History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 943,582 | +0 | 0.02% | 5,331,238 |
| 2025-10-13 | 2025-10-09 | 5.660 | 943,582 | +0 | 0.02% | 5,340,674 |
| 2025-10-10 | 2025-10-08 | 5.560 | 943,582 | +0 | 0.02% | 5,246,316 |
| 2025-10-09 | 2025-10-06 | 5.640 | 943,582 | +0 | 0.02% | 5,321,802 |
| 2025-10-08 | 2025-10-03 | 5.730 | 943,582 | +0 | 0.02% | 5,406,725 |
| 2025-10-06 | 2025-10-02 | 5.700 | 943,582 | +0 | 0.02% | 5,378,417 |
| 2025-10-03 | 2025-09-30 | 5.690 | 943,582 | +0 | 0.02% | 5,368,982 |
| 2025-10-02 | 2025-09-29 | 5.580 | 943,582 | +0 | 0.02% | 5,265,188 |
| 2025-09-30 | 2025-09-26 | 5.560 | 943,582 | +0 | 0.02% | 5,246,316 |
| 2025-09-29 | 2025-09-25 | 5.510 | 943,582 | +0 | 0.02% | 5,199,137 |
| 2025-09-26 | 2025-09-24 | 5.620 | 943,582 | +0 | 0.02% | 5,302,931 |
| 2025-09-25 | 2025-09-23 | 5.680 | 943,582 | +0 | 0.02% | 5,359,546 |
| 2025-09-24 | 2025-09-22 | 5.610 | 943,582 | +0 | 0.02% | 5,293,495 |
| 2025-09-23 | 2025-09-19 | 5.680 | 943,582 | +0 | 0.02% | 5,359,546 |
| 2025-09-22 | 2025-09-18 | 5.610 | 943,582 | +0 | 0.02% | 5,293,495 |
| 2025-09-19 | 2025-09-17 | 5.680 | 943,582 | +0 | 0.02% | 5,359,546 |
| 2025-09-18 | 2025-09-16 | 5.680 | 943,582 | +0 | 0.02% | 5,359,546 |
| 2025-09-17 | 2025-09-15 | 5.570 | 943,582 | +0 | 0.02% | 5,255,752 |
| 2025-09-16 | 2025-09-12 | 5.560 | 943,582 | +0 | 0.02% | 5,246,316 |
| 2025-09-15 | 2025-09-11 | 5.590 | 943,582 | +0 | 0.02% | 5,274,623 |
| 2025-09-12 | 2025-09-10 | 5.600 | 943,582 | +0 | 0.02% | 5,284,059 |
| 2025-09-11 | 2025-09-09 | 5.805 | 943,582 | +0 | 0.02% | 5,477,632 |
| 2025-09-10 | 2025-09-08 | 5.805 | 943,582 | +25,218 | 0.02% | 5,477,632 |
| 2025-09-09 | 2025-09-05 | 5.774 | 918,364 | +0 | 0.02% | 5,302,930 |
| 2025-09-08 | 2025-09-04 | 5.692 | 918,364 | +0 | 0.02% | 5,227,443 |
| 2025-09-05 | 2025-09-03 | 5.723 | 918,364 | +0 | 0.02% | 5,255,751 |
| 2025-09-04 | 2025-09-02 | 5.713 | 918,364 | -9,733 | 0.02% | 5,246,315 |
| 2025-07-28 | 2025-07-24 | 6.072 | 928,097 | -9,733 | 0.02% | 5,635,670 |
| 2025-06-17 | 2025-06-13 | 5.096 | 937,830 | -8,209 | 0.02% | 4,779,369 |
| 2025-06-12 | 2025-06-10 | 4.870 | 946,039 | +4,884 | 0.03% | 4,607,360 |
| 2025-06-04 | 2025-06-02 | 4.757 | 941,155 | -443 | 0.03% | 4,477,204 |
| 2025-06-03 | 2025-05-30 | 4.819 | 941,598 | -38,931 | 0.03% | 4,537,359 |
| 2025-05-02 | 2025-04-29 | 4.110 | 980,529 | -19,466 | 0.03% | 4,029,815 |
| 2025-04-28 | 2025-04-24 | 4.243 | 999,995 | -97,327 | 0.03% | 4,243,387 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,097,322 | +33,366 | 0.03% | 5,337,304 |
| 2025-03-20 | 2025-03-18 | 5.309 | 1,063,956 | -20,761 | 0.03% | 5,648,545 |
| 2024-11-21 | 2024-11-19 | 4.631 | 1,084,717 | +9,131 | 0.03% | 5,023,114 |
| 2024-11-15 | 2024-11-13 | 4.546 | 1,075,586 | -9,437 | 0.03% | 4,889,648 |
| 2024-11-13 | 2024-11-11 | 4.620 | 1,085,023 | +9,437 | 0.03% | 5,013,034 |
| 2024-11-07 | 2024-11-05 | 4.769 | 1,075,586 | -3,775 | 0.03% | 5,129,002 |
| 2024-10-30 | 2024-10-28 | 5.033 | 1,079,361 | -12,301 | 0.03% | 5,432,948 |
| 2024-10-18 | 2024-10-16 | 4.949 | 1,091,662 | -5,662 | 0.03% | 5,402,319 |
| 2024-10-14 | 2024-10-09 | 4.906 | 1,097,324 | -9,437 | 0.03% | 5,383,827 |
| 2024-10-09 | 2024-10-07 | 5.404 | 1,106,761 | -32,085 | 0.03% | 5,981,350 |
| 2024-10-08 | 2024-10-04 | 5.224 | 1,138,846 | -3,775 | 0.03% | 5,949,591 |
| 2024-10-04 | 2024-10-02 | 5.214 | 1,142,621 | -11,324 | 0.03% | 5,957,204 |
| 2024-09-27 | 2024-09-25 | 4.811 | 1,153,945 | +7,549 | 0.03% | 5,551,574 |
| 2024-09-26 | 2024-09-24 | 4.853 | 1,146,396 | -3,775 | 0.03% | 5,563,849 |
| 2024-09-25 | 2024-09-23 | 4.673 | 1,150,171 | -3,774 | 0.03% | 5,374,972 |
| 2024-09-23 | 2024-09-19 | 4.578 | 1,153,945 | -3,775 | 0.03% | 5,282,555 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,157,720 | +60,579 | 0.03% | 5,480,972 |
| 2024-09-03 | 2024-08-30 | 5.062 | 1,097,141 | +3,667 | 0.03% | 5,553,218 |
| 2024-09-02 | 2024-08-29 | 5.345 | 1,093,474 | -13,558 | 0.03% | 5,844,789 |
| 2024-08-16 | 2024-08-14 | 5.007 | 1,107,032 | +3,667 | 0.03% | 5,542,902 |
| 2024-08-14 | 2024-08-12 | 5.018 | 1,103,365 | +3,667 | 0.03% | 5,536,577 |
| 2024-08-12 | 2024-08-08 | 5.029 | 1,099,698 | +5,500 | 0.03% | 5,530,173 |
| 2024-08-09 | 2024-08-07 | 5.171 | 1,094,198 | -5,500 | 0.03% | 5,657,683 |
| 2024-08-01 | 2024-07-30 | 5.029 | 1,099,698 | +7,333 | 0.03% | 5,530,173 |
| 2024-07-29 | 2024-07-25 | 5.072 | 1,092,365 | +3,667 | 0.03% | 5,540,960 |
| 2024-07-25 | 2024-07-23 | 5.160 | 1,088,698 | +3,667 | 0.03% | 5,617,368 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,085,031 | +3,667 | 0.03% | 5,598,447 |
| 2024-07-16 | 2024-07-12 | 5.432 | 1,081,364 | +45,836 | 0.03% | 5,874,428 |
| 2024-07-05 | 2024-07-03 | 5.814 | 1,035,528 | +3,667 | 0.03% | 6,020,789 |
| 2024-06-27 | 2024-06-25 | 6.043 | 1,031,861 | -16,344 | 0.03% | 6,235,845 |
| 2024-06-19 | 2024-06-17 | 5.891 | 1,048,205 | +22,622 | 0.03% | 6,174,536 |
| 2024-06-18 | 2024-06-14 | 6.054 | 1,025,583 | -44,002 | 0.03% | 6,209,092 |
| 2024-06-14 | 2024-06-12 | 5.825 | 1,069,585 | -3,667 | 0.03% | 6,230,471 |
| 2024-06-13 | 2024-06-11 | 5.727 | 1,073,252 | +25,668 | 0.03% | 6,146,464 |
| 2024-06-12 | 2024-06-07 | 6.294 | 1,047,584 | +9,167 | 0.03% | 6,593,697 |
| 2024-06-11 | 2024-06-06 | 6.349 | 1,038,417 | -3,667 | 0.03% | 6,592,636 |
| 2024-06-06 | 2024-06-04 | 6.043 | 1,042,084 | +463 | 0.03% | 6,297,625 |
| 2024-06-05 | 2024-06-03 | 5.891 | 1,041,621 | +27,502 | 0.03% | 6,135,752 |
| 2024-05-29 | 2024-05-27 | 6.196 | 1,014,119 | -22,001 | 0.03% | 6,283,499 |
| 2024-05-27 | 2024-05-23 | 5.858 | 1,036,120 | -3,667 | 0.03% | 6,069,441 |
| 2024-05-20 | 2024-05-16 | 5.662 | 1,039,787 | +7,334 | 0.03% | 5,886,756 |
| 2024-05-16 | 2024-05-13 | 5.836 | 1,032,453 | -3,667 | 0.03% | 6,025,435 |
| 2024-05-13 | 2024-05-09 | 5.629 | 1,036,120 | -3,667 | 0.03% | 5,832,088 |
| 2024-05-08 | 2024-05-06 | 5.465 | 1,039,787 | -3,667 | 0.03% | 5,682,591 |
| 2024-04-29 | 2024-04-25 | 5.171 | 1,043,454 | -7,334 | 0.03% | 5,395,305 |
| 2024-04-26 | 2024-04-24 | 5.040 | 1,050,788 | -3,667 | 0.03% | 5,295,676 |
| 2024-04-19 | 2024-04-17 | 4.745 | 1,054,455 | +1,834 | 0.03% | 5,003,589 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,052,621 | +35,012 | 0.03% | 5,606,211 |
| 2024-04-10 | 2024-04-08 | 5.224 | 1,017,609 | +3,545 | 0.03% | 5,316,397 |
| 2024-04-08 | 2024-04-03 | 5.473 | 1,014,064 | -8,863 | 0.03% | 5,549,611 |
| 2024-04-05 | 2024-04-02 | 5.224 | 1,022,927 | -8,862 | 0.03% | 5,344,180 |
| 2024-03-28 | 2024-03-26 | 4.604 | 1,031,789 | -26,587 | 0.03% | 4,750,141 |
| 2024-03-27 | 2024-03-25 | 4.784 | 1,058,376 | -17,724 | 0.03% | 5,063,622 |
| 2024-03-22 | 2024-03-20 | 4.863 | 1,076,100 | +8,862 | 0.03% | 5,233,417 |
| 2024-03-05 | 2024-03-01 | 5.112 | 1,067,238 | +3,545 | 0.03% | 5,455,253 |
| 2024-02-27 | 2024-02-23 | 5.484 | 1,063,693 | -3,545 | 0.03% | 5,833,215 |
| 2024-02-23 | 2024-02-21 | 5.349 | 1,067,238 | -10,635 | 0.03% | 5,708,146 |
| 2024-02-21 | 2024-02-19 | 5.179 | 1,077,873 | +5,318 | 0.03% | 5,582,590 |
| 2024-02-06 | 2024-02-02 | 5.382 | 1,072,555 | +5,317 | 0.03% | 5,772,891 |
| 2024-02-01 | 2024-01-30 | 5.473 | 1,067,238 | +3,545 | 0.03% | 5,840,613 |
| 2024-01-31 | 2024-01-29 | 5.721 | 1,063,693 | +12,407 | 0.03% | 6,085,268 |
| 2024-01-23 | 2024-01-19 | 6.071 | 1,051,286 | -3,545 | 0.03% | 6,382,026 |
| 2024-01-11 | 2024-01-09 | 6.341 | 1,054,831 | +10,635 | 0.03% | 6,689,207 |
| 2023-12-11 | 2023-12-07 | 5.901 | 1,044,196 | +8,862 | 0.03% | 6,162,248 |
| 2023-11-23 | 2023-11-21 | 5.777 | 1,035,334 | +606 | 0.03% | 5,981,442 |
| 2023-11-22 | 2023-11-20 | 5.766 | 1,034,728 | -8,862 | 0.03% | 5,966,265 |
| 2023-10-31 | 2023-10-27 | 5.236 | 1,043,590 | -10,634 | 0.03% | 5,463,907 |
| 2023-10-27 | 2023-10-25 | 5.078 | 1,054,224 | +5,317 | 0.03% | 5,353,044 |
| 2023-10-20 | 2023-10-18 | 5.224 | 1,048,907 | +5,317 | 0.03% | 5,479,910 |
| 2023-10-16 | 2023-10-12 | 5.371 | 1,043,590 | -8,862 | 0.03% | 5,605,215 |
| 2023-10-13 | 2023-10-11 | 5.168 | 1,052,452 | +8,862 | 0.03% | 5,439,052 |
| 2023-10-05 | 2023-10-03 | 5.506 | 1,043,590 | +8,862 | 0.03% | 5,746,523 |
| 2023-09-27 | 2023-09-25 | 5.608 | 1,034,728 | -8,862 | 0.03% | 5,802,806 |
| 2023-09-26 | 2023-09-22 | 5.473 | 1,043,590 | +8,862 | 0.03% | 5,711,196 |
| 2023-09-21 | 2023-09-19 | 5.631 | 1,034,728 | -3,544 | 0.03% | 5,826,157 |
| 2023-09-11 | 2023-09-06 | 5.464 | 1,038,272 | +30,563 | 0.03% | 5,673,366 |
| 2023-08-31 | 2023-08-29 | 5.487 | 1,007,709 | -3,440 | 0.03% | 5,529,794 |
| 2023-08-22 | 2023-08-18 | 5.185 | 1,011,149 | +3,440 | 0.03% | 5,243,024 |
| 2023-06-21 | 2023-06-19 | 5.755 | 1,007,709 | +1,272 | 0.03% | 5,799,254 |
| 2023-05-30 | 2023-05-25 | 5.685 | 1,006,437 | +3,440 | 0.03% | 5,721,729 |
| 2023-05-15 | 2023-05-11 | 6.778 | 1,002,997 | -3,440 | 0.03% | 6,798,295 |
| 2023-05-08 | 2023-05-04 | 6.301 | 1,006,437 | -3,441 | 0.03% | 6,341,875 |
| 2023-04-27 | 2023-04-25 | 5.604 | 1,009,878 | -20,643 | 0.03% | 5,659,105 |
| 2023-04-24 | 2023-04-20 | 5.836 | 1,030,521 | +20,643 | 0.03% | 6,014,401 |
| 2023-04-14 | 2023-04-12 | 5.928 | 1,009,878 | +23,476 | 0.03% | 5,986,115 |
| 2023-04-11 | 2023-04-04 | 5.868 | 986,402 | +3,361 | 0.03% | 5,788,256 |
| 2023-03-28 | 2023-03-24 | 6.630 | 983,041 | +3,360 | 0.03% | 6,517,389 |
| 2023-03-24 | 2023-03-22 | 6.975 | 979,681 | -5,040 | 0.03% | 6,833,279 |
| 2023-03-14 | 2023-03-10 | 6.332 | 984,721 | -84,015 | 0.03% | 6,235,505 |
| 2023-03-09 | 2023-03-07 | 6.523 | 1,068,736 | +8,402 | 0.04% | 6,971,044 |
| 2023-03-07 | 2023-03-03 | 6.427 | 1,060,334 | +84,014 | 0.04% | 6,815,273 |
| 2023-02-10 | 2023-02-08 | 6.844 | 976,320 | +5,041 | 0.03% | 6,682,006 |
| 2023-01-05 | 2023-01-03 | 7.415 | 971,279 | -25,204 | 0.03% | 7,202,427 |
| 2022-12-13 | 2022-12-09 | 7.225 | 996,483 | -25,205 | 0.03% | 7,199,551 |
| 2022-11-29 | 2022-11-25 | 6.892 | 1,021,688 | -8,401 | 0.04% | 7,041,151 |
| 2022-11-25 | 2022-11-23 | 6.725 | 1,030,089 | -58,810 | 0.04% | 6,927,396 |
| 2022-11-10 | 2022-11-08 | 5.832 | 1,088,899 | +1,680 | 0.04% | 6,350,830 |
| 2022-11-03 | 2022-11-01 | 4.844 | 1,087,219 | -11,762 | 0.04% | 5,266,939 |
| 2022-10-11 | 2022-10-07 | 5.309 | 1,098,981 | +42,007 | 0.04% | 5,834,073 |
| 2022-10-10 | 2022-10-06 | 5.463 | 1,056,974 | -6,721 | 0.04% | 5,774,625 |
| 2022-10-07 | 2022-10-05 | 5.654 | 1,063,695 | -8,401 | 0.04% | 6,013,919 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,072,096 | +34,299 | 0.04% | 6,789,049 |
| 2022-09-07 | 2022-09-05 | 6.566 | 1,037,797 | +16,265 | 0.04% | 6,814,307 |
| 2022-08-05 | 2022-08-03 | 6.800 | 1,021,532 | +3,253 | 0.04% | 6,946,166 |
| 2022-07-11 | 2022-07-07 | 7.046 | 1,018,279 | +4,880 | 0.04% | 7,174,464 |
| 2022-06-15 | 2022-06-13 | 7.378 | 1,013,399 | +32,530 | 0.04% | 7,476,524 |
| 2022-06-14 | 2022-06-10 | 7.390 | 980,869 | -8,133 | 0.04% | 7,248,590 |
| 2022-05-31 | 2022-05-27 | 7.156 | 989,002 | +731 | 0.04% | 7,077,635 |
| 2022-05-11 | 2022-05-06 | 6.701 | 988,271 | +16,265 | 0.04% | 6,622,784 |
| 2022-05-03 | 2022-04-28 | 6.861 | 972,006 | +16,265 | 0.04% | 6,669,161 |
| 2022-04-13 | 2022-04-11 | 7.790 | 955,741 | +26,462 | 0.04% | 7,445,314 |
| 2022-03-24 | 2022-03-22 | 8.018 | 929,279 | -79,075 | 0.04% | 7,450,707 |
| 2022-03-21 | 2022-03-17 | 7.980 | 1,008,354 | -3,163 | 0.04% | 8,046,453 |
| 2022-03-09 | 2022-03-07 | 7.600 | 1,011,517 | +3,163 | 0.04% | 7,687,936 |
| 2022-01-28 | 2022-01-26 | 8.068 | 1,008,354 | +7,908 | 0.04% | 8,135,716 |
| 2021-12-30 | 2021-12-28 | 8.549 | 1,000,446 | -7,908 | 0.04% | 8,552,684 |
| 2021-12-22 | 2021-12-20 | 8.220 | 1,008,354 | -7,907 | 0.04% | 8,288,739 |
| 2021-12-13 | 2021-12-09 | 8.587 | 1,016,261 | -3,163 | 0.04% | 8,726,440 |
| 2021-12-10 | 2021-12-08 | 8.536 | 1,019,424 | +11,070 | 0.04% | 8,702,033 |
| 2021-12-07 | 2021-12-03 | 8.498 | 1,008,354 | -31,629 | 0.04% | 8,569,281 |
| 2021-11-18 | 2021-11-16 | 7.891 | 1,039,983 | +39,537 | 0.04% | 8,206,782 |
| 2021-11-17 | 2021-11-15 | 8.422 | 1,000,446 | -39,537 | 0.04% | 8,426,165 |
| 2021-09-29 | 2021-09-27 | 8.271 | 1,039,983 | -22,141 | 0.04% | 8,601,339 |
| 2021-09-09 | 2021-09-07 | 8.306 | 1,062,124 | -39,538 | 0.04% | 8,822,489 |
| 2021-09-08 | 2021-09-06 | 8.242 | 1,101,662 | +28,230 | 0.04% | 9,079,419 |
| 2021-09-07 | 2021-09-03 | 8.410 | 1,073,432 | +21,574 | 0.04% | 9,027,874 |
| 2021-09-02 | 2021-08-31 | 8.397 | 1,051,858 | -4,623 | 0.04% | 8,832,778 |
| 2021-08-17 | 2021-08-13 | 7.865 | 1,056,481 | -4,623 | 0.04% | 8,309,411 |
| 2021-06-30 | 2021-06-28 | 8.319 | 1,061,104 | -33,901 | 0.04% | 8,827,789 |
| 2021-06-07 | 2021-06-03 | 8.099 | 1,095,005 | -7,705 | 0.04% | 8,868,224 |
| 2021-05-31 | 2021-05-27 | 8.358 | 1,102,710 | +4,623 | 0.04% | 9,216,863 |
| 2021-05-18 | 2021-05-14 | 8.605 | 1,098,087 | +38,524 | 0.04% | 9,449,008 |
| 2021-05-11 | 2021-05-07 | 9.358 | 1,059,563 | +15,410 | 0.04% | 9,915,120 |
| 2021-05-10 | 2021-05-06 | 9.332 | 1,044,153 | -38,524 | 0.04% | 9,743,814 |
| 2021-05-07 | 2021-05-05 | 8.891 | 1,082,677 | -4,623 | 0.04% | 9,625,547 |
| 2021-04-29 | 2021-04-27 | 8.332 | 1,087,300 | -7,705 | 0.04% | 9,059,836 |
| 2021-04-15 | 2021-04-13 | 8.551 | 1,095,005 | +29,663 | 0.04% | 9,363,481 |
| 2021-04-12 | 2021-04-08 | 8.738 | 1,065,342 | -37,480 | 0.04% | 9,308,796 |
| 2021-04-09 | 2021-04-07 | 8.378 | 1,102,822 | +3,702 | 0.04% | 9,239,070 |
| 2021-03-26 | 2021-03-24 | 8.071 | 1,099,120 | -7,496 | 0.04% | 8,870,818 |
| 2021-03-24 | 2021-03-22 | 8.471 | 1,106,616 | -7,496 | 0.04% | 9,374,192 |
| 2021-03-01 | 2021-02-25 | 7.631 | 1,114,112 | +37,480 | 0.04% | 8,501,353 |
| 2021-02-18 | 2021-02-16 | 7.697 | 1,076,632 | +37,481 | 0.04% | 8,287,171 |
| 2021-02-08 | 2021-02-04 | 7.684 | 1,039,151 | -4,498 | 0.04% | 7,984,805 |
| 2021-01-27 | 2021-01-25 | 7.471 | 1,043,649 | -2,998 | 0.04% | 7,796,607 |
| 2021-01-21 | 2021-01-19 | 7.711 | 1,046,647 | +19,490 | 0.04% | 8,070,329 |
| 2021-01-14 | 2021-01-12 | 7.724 | 1,027,157 | -13,493 | 0.04% | 7,933,751 |
| 2021-01-12 | 2021-01-08 | 7.190 | 1,040,650 | +4,497 | 0.04% | 7,482,671 |
| 2021-01-08 | 2021-01-06 | 7.390 | 1,036,153 | -52,473 | 0.04% | 7,657,673 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,088,626 | +7,497 | 0.04% | 8,132,609 |
| 2021-01-05 | 2020-12-31 | 7.190 | 1,081,129 | -74,962 | 0.04% | 7,773,730 |
| 2020-12-28 | 2020-12-22 | 6.817 | 1,156,091 | -5,997 | 0.05% | 7,880,905 |
| 2020-12-22 | 2020-12-18 | 6.924 | 1,162,088 | +44,977 | 0.05% | 8,045,806 |
| 2020-12-18 | 2020-12-16 | 7.110 | 1,117,111 | -22,488 | 0.04% | 7,943,039 |
| 2020-12-15 | 2020-12-11 | 6.857 | 1,139,599 | -14,992 | 0.05% | 7,814,089 |
| 2020-12-11 | 2020-12-09 | 6.763 | 1,154,591 | +14,992 | 0.05% | 7,809,070 |
| 2020-11-30 | 2020-11-26 | 6.964 | 1,139,599 | -4,498 | 0.05% | 7,935,709 |
| 2020-11-27 | 2020-11-25 | 7.084 | 1,144,097 | +7,496 | 0.05% | 8,104,394 |
| 2020-11-25 | 2020-11-23 | 7.364 | 1,136,601 | +14,993 | 0.05% | 8,369,708 |
| 2020-11-24 | 2020-11-20 | 7.284 | 1,121,608 | +4,497 | 0.05% | 8,169,527 |
| 2020-11-23 | 2020-11-19 | 7.004 | 1,117,111 | +82,458 | 0.04% | 7,823,819 |
| 2020-11-18 | 2020-11-16 | 7.150 | 1,034,653 | +7,496 | 0.04% | 7,398,142 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,027,157 | -14,993 | 0.04% | 7,687,106 |
| 2020-11-11 | 2020-11-09 | 7.377 | 1,042,150 | -62,967 | 0.04% | 7,688,092 |
| 2020-11-09 | 2020-11-05 | 6.363 | 1,105,117 | +14,992 | 0.04% | 7,032,177 |
| 2020-10-30 | 2020-10-28 | 6.297 | 1,090,125 | -1,653 | 0.04% | 6,864,066 |
| 2020-10-23 | 2020-10-21 | 6.510 | 1,091,778 | +1,848 | 0.04% | 7,107,508 |
| 2020-10-09 | 2020-10-07 | 6.577 | 1,089,930 | -4,498 | 0.04% | 7,168,177 |
| 2020-10-05 | 2020-09-29 | 5.776 | 1,094,428 | -32,982 | 0.04% | 6,321,764 |
| 2020-09-29 | 2020-09-25 | 5.536 | 1,127,410 | -2,999 | 0.05% | 6,241,560 |
| 2020-09-23 | 2020-09-21 | 5.416 | 1,130,409 | -2,998 | 0.05% | 6,122,444 |
| 2020-09-17 | 2020-09-15 | 5.643 | 1,133,407 | +4,497 | 0.05% | 6,395,720 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,128,910 | +38,107 | 0.05% | 7,481,292 |
| 2020-09-01 | 2020-08-28 | 6.033 | 1,090,803 | -144,862 | 0.05% | 6,581,181 |
| 2020-08-26 | 2020-08-24 | 6.075 | 1,235,665 | +5,758 | 0.05% | 7,506,361 |
| 2020-08-20 | 2020-08-18 | 6.144 | 1,229,907 | -120,236 | 0.05% | 7,556,285 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,350,143 | -156,450 | 0.06% | 8,127,225 |
| 2020-08-18 | 2020-08-14 | 5.840 | 1,506,593 | +14,486 | 0.06% | 8,798,575 |
| 2020-08-14 | 2020-08-12 | 5.743 | 1,492,107 | -7,330 | 0.06% | 8,569,773 |
| 2020-07-17 | 2020-07-15 | 5.799 | 1,499,437 | -4,247 | 0.06% | 8,694,679 |
| 2020-06-15 | 2020-06-11 | 5.923 | 1,503,684 | -77,737 | 0.07% | 8,906,148 |
| 2020-06-03 | 2020-06-01 | 5.495 | 1,581,421 | -13,038 | 0.07% | 8,689,737 |
| 2020-05-29 | 2020-05-27 | 5.329 | 1,594,459 | +369,398 | 0.07% | 8,497,217 |
| 2020-05-26 | 2020-05-22 | 5.610 | 1,225,061 | -7,243 | 0.05% | 6,872,949 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,232,304 | +49,608 | 0.05% | 7,197,219 |
| 2020-05-20 | 2020-05-18 | 5.610 | 1,182,696 | -13,903 | 0.05% | 6,635,269 |
| 2020-05-05 | 2020-04-29 | 5.941 | 1,196,599 | +13,903 | 0.05% | 7,109,180 |
| 2020-04-23 | 2020-04-21 | 5.438 | 1,182,696 | +69,515 | 0.05% | 6,431,107 |
| 2020-04-14 | 2020-04-08 | 5.639 | 1,113,181 | -12,513 | 0.05% | 6,277,297 |
| 2020-03-30 | 2020-03-26 | 5.150 | 1,125,694 | +396,237 | 0.05% | 5,797,279 |
| 2020-03-27 | 2020-03-25 | 5.179 | 729,457 | +34,757 | 0.03% | 3,777,661 |
| 2020-03-24 | 2020-03-20 | 4.920 | 694,700 | -1,386 | 0.03% | 3,417,781 |
| 2020-03-23 | 2020-03-19 | 4.848 | 696,086 | -2,781 | 0.03% | 3,374,533 |
| 2020-03-19 | 2020-03-17 | 5.567 | 698,867 | +34,758 | 0.03% | 3,890,687 |
| 2020-03-13 | 2020-03-11 | 6.905 | 664,109 | +34,757 | 0.03% | 4,585,656 |
| 2020-02-27 | 2020-02-25 | 7.725 | 629,352 | +4,171 | 0.03% | 4,861,706 |
| 2020-02-25 | 2020-02-21 | 8.013 | 625,181 | +12,513 | 0.03% | 5,009,355 |
| 2020-02-12 | 2020-02-10 | 8.257 | 612,668 | -13,167 | 0.03% | 5,058,921 |
| 2020-02-11 | 2020-02-07 | 8.257 | 625,835 | -2,781 | 0.03% | 5,167,644 |
| 2020-02-04 | 2020-01-31 | 7.941 | 628,616 | +34,758 | 0.03% | 4,991,664 |
| 2019-12-27 | 2019-12-20 | 9.178 | 593,858 | -14,414 | 0.03% | 5,450,347 |
| 2019-12-20 | 2019-12-18 | 9.207 | 608,272 | +6,952 | 0.03% | 5,600,137 |
| 2019-12-10 | 2019-12-06 | 8.718 | 601,320 | +5,561 | 0.03% | 5,242,025 |
| 2019-10-25 | 2019-10-23 | 8.905 | 595,759 | +514 | 0.03% | 5,304,960 |
| 2019-09-12 | 2019-09-10 | 9.812 | 595,245 | +13,168 | 0.03% | 5,840,607 |
| 2019-07-19 | 2019-07-17 | 10.989 | 582,077 | +455 | 0.03% | 6,396,427 |
| 2019-06-14 | 2019-06-12 | 11.180 | 581,622 | -798 | 0.03% | 6,502,657 |
| 2019-05-27 | 2019-05-23 | 10.764 | 582,420 | +12,520 | 0.03% | 6,269,362 |
| 2019-04-30 | 2019-04-26 | 12.027 | 569,900 | +33,258 | 0.03% | 6,854,294 |
| 2019-04-10 | 2019-04-08 | 13.516 | 536,642 | -16,816 | 0.03% | 7,253,012 |
| 2019-04-02 | 2019-03-29 | 12.749 | 553,458 | -6,652 | 0.03% | 7,055,935 |
| 2019-03-11 | 2019-03-07 | 12.238 | 560,110 | -2,660 | 0.03% | 6,854,437 |
| 2019-03-04 | 2019-02-28 | 12.538 | 562,770 | -6,652 | 0.03% | 7,056,203 |
| 2019-03-01 | 2019-02-27 | 13.004 | 569,422 | -6,652 | 0.03% | 7,404,989 |
| 2019-02-11 | 2019-02-04 | 12.448 | 576,074 | -14,633 | 0.03% | 7,171,049 |
| 2018-11-20 | 2018-11-16 | 11.997 | 590,707 | -133,032 | 0.03% | 7,086,782 |
| 2018-10-30 | 2018-10-26 | 11.877 | 723,739 | -1,330 | 0.03% | 8,595,737 |
| 2018-10-26 | 2018-10-24 | 12.117 | 725,069 | +3,023 | 0.04% | 8,785,944 |
| 2018-10-11 | 2018-10-09 | 12.493 | 722,046 | -6,651 | 0.04% | 9,020,694 |
| 2018-10-05 | 2018-10-03 | 12.794 | 728,697 | -26,340 | 0.04% | 9,322,891 |
| 2018-09-14 | 2018-09-12 | 11.140 | 755,037 | -6,652 | 0.04% | 8,411,249 |
| 2018-09-10 | 2018-09-06 | 12.145 | 761,689 | +16,829 | 0.04% | 9,250,857 |
| 2018-08-30 | 2018-08-28 | 12.591 | 744,860 | -39,028 | 0.04% | 9,378,551 |
| 2018-08-06 | 2018-08-02 | 11.346 | 783,888 | -32,523 | 0.04% | 8,893,804 |
| 2018-07-24 | 2018-07-20 | 11.177 | 816,411 | -422,801 | 0.04% | 9,124,739 |
| 2018-07-18 | 2018-07-16 | 10.762 | 1,239,212 | +80 | 0.06% | 13,335,854 |
| 2018-06-22 | 2018-06-20 | 10.946 | 1,239,132 | -6,505 | 0.06% | 13,563,593 |
| 2018-06-21 | 2018-06-19 | 10.531 | 1,245,637 | +6,505 | 0.06% | 13,117,747 |
| 2018-06-04 | 2018-05-31 | 11.607 | 1,239,132 | -6,505 | 0.06% | 14,382,742 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,245,637 | -32,523 | 0.06% | 14,305,047 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,278,160 | +23,451 | 0.06% | 14,132,183 |
| 2018-05-17 | 2018-05-15 | 11.135 | 1,254,709 | +6,385 | 0.06% | 13,971,143 |
| 2018-05-15 | 2018-05-11 | 11.182 | 1,248,324 | -6,385 | 0.06% | 13,958,696 |
| 2018-04-09 | 2018-04-04 | 10.305 | 1,254,709 | -102,165 | 0.06% | 12,929,694 |
| 2018-04-06 | 2018-04-03 | 10.602 | 1,356,874 | +38,312 | 0.07% | 14,386,247 |
| 2018-04-03 | 2018-03-28 | 10.524 | 1,318,562 | +6,385 | 0.07% | 13,876,795 |
| 2018-03-28 | 2018-03-26 | 10.790 | 1,312,177 | -1,277 | 0.07% | 14,158,948 |
| 2018-03-07 | 2018-03-05 | 11.323 | 1,313,454 | +6,386 | 0.07% | 14,872,107 |
| 2018-02-20 | 2018-02-13 | 11.354 | 1,307,068 | +63,853 | 0.07% | 14,840,739 |
| 2018-02-14 | 2018-02-12 | 11.386 | 1,243,215 | +12,770 | 0.06% | 14,154,678 |
| 2018-02-13 | 2018-02-09 | 11.730 | 1,230,445 | -3,831 | 0.06% | 14,433,224 |
| 2018-02-12 | 2018-02-08 | 11.996 | 1,234,276 | +19,156 | 0.06% | 14,806,772 |
| 2018-02-07 | 2018-02-05 | 12.169 | 1,215,120 | -5,666 | 0.06% | 14,786,300 |
| 2018-02-06 | 2018-02-02 | 12.075 | 1,220,786 | +108,549 | 0.06% | 14,740,535 |
| 2018-01-31 | 2018-01-29 | 13.155 | 1,112,237 | +51,083 | 0.06% | 14,631,739 |
| 2018-01-29 | 2018-01-25 | 13.108 | 1,061,154 | +131,537 | 0.05% | 13,909,874 |
| 2018-01-26 | 2018-01-24 | 13.187 | 929,617 | +123,874 | 0.05% | 12,258,448 |
| 2018-01-23 | 2018-01-19 | 13.155 | 805,743 | +6,386 | 0.04% | 10,599,739 |
| 2018-01-22 | 2018-01-18 | 13.296 | 799,357 | +6,385 | 0.04% | 10,628,398 |
| 2018-01-19 | 2018-01-17 | 13.281 | 792,972 | -31,926 | 0.04% | 10,531,083 |
| 2018-01-16 | 2018-01-12 | 12.842 | 824,898 | -25,542 | 0.04% | 10,593,353 |
| 2017-12-28 | 2017-12-22 | 12.482 | 850,440 | +6,386 | 0.04% | 10,615,033 |
| 2017-12-21 | 2017-12-19 | 12.560 | 844,054 | -145,585 | 0.04% | 10,601,417 |
| 2017-12-18 | 2017-12-14 | 12.732 | 989,639 | +6,385 | 0.05% | 12,600,468 |
| 2017-11-30 | 2017-11-28 | 12.513 | 983,254 | -8,939 | 0.05% | 12,303,589 |
| 2017-11-24 | 2017-11-22 | 12.685 | 992,193 | -7,101 | 0.05% | 12,586,370 |
| 2017-11-20 | 2017-11-16 | 12.059 | 999,294 | +3,832 | 0.05% | 12,050,452 |
| 2017-11-17 | 2017-11-15 | 13.093 | 995,462 | -12,771 | 0.05% | 13,033,177 |
| 2017-11-16 | 2017-11-14 | 13.187 | 1,008,233 | +12,771 | 0.05% | 13,295,122 |
| 2017-11-15 | 2017-11-13 | 13.296 | 995,462 | +31,926 | 0.05% | 13,235,846 |
| 2017-11-14 | 2017-11-10 | 13.531 | 963,536 | +6,385 | 0.05% | 13,037,701 |
| 2017-11-13 | 2017-11-09 | 13.970 | 957,151 | +6,386 | 0.05% | 13,371,023 |
| 2017-11-10 | 2017-11-08 | 13.782 | 950,765 | +3,831 | 0.05% | 13,103,134 |
| 2017-10-30 | 2017-10-26 | 14.298 | 946,934 | +12,770 | 0.05% | 13,539,724 |
| 2017-10-27 | 2017-10-25 | 14.330 | 934,164 | +2,235 | 0.05% | 13,386,392 |
| 2017-09-11 | 2017-09-07 | 14.195 | 931,929 | +10,689 | 0.05% | 13,228,795 |
| 2017-09-06 | 2017-09-04 | 14.227 | 921,240 | -31,560 | 0.05% | 13,106,254 |
| 2017-09-05 | 2017-09-01 | 14.417 | 952,800 | -6,312 | 0.05% | 13,736,389 |
| 2017-09-01 | 2017-08-30 | 13.656 | 959,112 | +34,085 | 0.05% | 13,098,032 |
| 2017-08-28 | 2017-08-24 | 14.750 | 925,027 | -8,837 | 0.05% | 13,643,743 |
| 2017-08-25 | 2017-08-22 | 14.670 | 933,864 | -3,820 | 0.05% | 13,700,110 |
| 2017-08-18 | 2017-08-16 | 14.385 | 937,684 | +3,787 | 0.05% | 13,488,753 |
| 2017-08-09 | 2017-08-07 | 15.272 | 933,897 | -63,121 | 0.05% | 14,262,822 |
| 2017-08-04 | 2017-08-02 | 15.019 | 997,018 | -6,312 | 0.05% | 14,974,102 |
| 2017-08-03 | 2017-08-01 | 15.051 | 1,003,330 | -8,837 | 0.05% | 15,100,692 |
| 2017-07-24 | 2017-07-20 | 15.098 | 1,012,167 | +31,561 | 0.05% | 15,281,800 |
| 2017-07-21 | 2017-07-19 | 15.304 | 980,606 | -63,121 | 0.05% | 15,007,250 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,043,727 | +578 | 0.05% | 16,237,825 |
| 2017-07-18 | 2017-07-14 | 14.655 | 1,043,149 | -31,561 | 0.05% | 15,286,833 |
| 2017-07-17 | 2017-07-13 | 14.480 | 1,074,710 | -31,560 | 0.06% | 15,562,054 |
| 2017-07-06 | 2017-07-04 | 14.163 | 1,106,270 | -5,049 | 0.06% | 15,668,524 |
| 2017-06-27 | 2017-06-23 | 14.433 | 1,111,319 | -21,461 | 0.06% | 16,039,343 |
| 2017-06-23 | 2017-06-21 | 14.227 | 1,132,780 | +63,120 | 0.06% | 16,115,781 |
| 2017-06-22 | 2017-06-20 | 14.338 | 1,069,660 | -10,099 | 0.06% | 15,336,412 |
| 2017-06-19 | 2017-06-15 | 14.005 | 1,079,759 | -75,745 | 0.06% | 15,121,976 |
| 2017-06-13 | 2017-06-09 | 14.195 | 1,155,504 | +44,185 | 0.06% | 16,402,457 |
| 2017-05-31 | 2017-05-26 | 14.195 | 1,111,319 | +63,120 | 0.06% | 15,775,248 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,048,199 | +9,409 | 0.06% | 14,578,344 |
| 2017-05-17 | 2017-05-15 | 13.972 | 1,038,790 | -6,256 | 0.06% | 14,513,909 |
| 2017-04-13 | 2017-04-11 | 13.301 | 1,045,046 | +1,251 | 0.06% | 13,899,652 |
| 2017-04-11 | 2017-04-07 | 13.428 | 1,043,795 | +31,277 | 0.06% | 14,016,504 |
| 2017-04-10 | 2017-04-06 | 13.860 | 1,012,518 | -2,502 | 0.05% | 14,033,534 |
| 2017-04-07 | 2017-04-05 | 14.068 | 1,015,020 | +271,484 | 0.05% | 14,279,154 |
| 2017-04-06 | 2017-04-03 | 13.908 | 743,536 | -6,255 | 0.04% | 10,341,093 |
| 2017-03-30 | 2017-03-28 | 13.317 | 749,791 | -12,511 | 0.04% | 9,984,594 |
| 2017-03-06 | 2017-03-02 | 13.380 | 762,302 | +31,277 | 0.04% | 10,199,942 |
| 2017-02-17 | 2017-02-15 | 13.684 | 731,025 | -6,255 | 0.04% | 10,003,482 |
| 2017-02-16 | 2017-02-14 | 13.700 | 737,280 | -6,256 | 0.04% | 10,100,863 |
| 2017-02-15 | 2017-02-13 | 13.796 | 743,536 | -12,511 | 0.04% | 10,257,889 |
| 2017-02-14 | 2017-02-10 | 13.636 | 756,047 | -3,753 | 0.04% | 10,309,629 |
| 2017-02-13 | 2017-02-09 | 13.524 | 759,800 | +3,753 | 0.04% | 10,275,781 |
| 2017-02-10 | 2017-02-08 | 13.221 | 756,047 | -31,277 | 0.04% | 9,995,384 |
| 2017-02-06 | 2017-02-02 | 12.405 | 787,324 | -25,772 | 0.04% | 9,766,983 |
| 2017-01-11 | 2017-01-09 | 12.405 | 813,096 | +31,277 | 0.04% | 10,086,692 |
| 2017-01-09 | 2017-01-05 | 12.693 | 781,819 | -139 | 0.04% | 9,923,661 |
| 2017-01-05 | 2017-01-03 | 12.389 | 781,958 | +26,273 | 0.04% | 9,687,915 |
| 2017-01-04 | 2016-12-30 | 12.453 | 755,685 | +5,004 | 0.04% | 9,410,733 |
| 2016-12-29 | 2016-12-23 | 12.341 | 750,681 | -8,757 | 0.04% | 9,264,413 |
| 2016-12-28 | 2016-12-22 | 12.485 | 759,438 | -27,524 | 0.04% | 9,481,751 |
| 2016-12-23 | 2016-12-21 | 13.029 | 786,962 | +7,507 | 0.04% | 10,253,133 |
| 2016-12-22 | 2016-12-20 | 12.661 | 779,455 | +23,770 | 0.04% | 9,868,734 |
| 2016-12-21 | 2016-12-19 | 12.901 | 755,685 | -3,753 | 0.04% | 9,748,988 |
| 2016-12-06 | 2016-12-02 | 12.501 | 759,438 | -2,502 | 0.04% | 9,493,892 |
| 2016-11-17 | 2016-11-15 | 12.293 | 761,940 | -3,754 | 0.04% | 9,366,823 |
| 2016-10-27 | 2016-10-25 | 13.348 | 765,694 | -6,255 | 0.04% | 10,220,848 |
| 2016-10-26 | 2016-10-24 | 13.332 | 771,949 | +4,425 | 0.04% | 10,292,002 |
| 2016-10-24 | 2016-10-19 | 13.428 | 767,524 | +6,255 | 0.04% | 10,306,624 |
| 2016-10-11 | 2016-10-06 | 13.476 | 761,269 | +13,762 | 0.04% | 10,259,139 |
| 2016-10-06 | 2016-10-04 | 12.949 | 747,507 | -2,502 | 0.04% | 9,679,334 |
| 2016-10-03 | 2016-09-29 | 12.853 | 750,009 | +2,502 | 0.04% | 9,639,793 |
| 2016-09-30 | 2016-09-28 | 12.629 | 747,507 | -2,502 | 0.04% | 9,440,338 |
| 2016-09-26 | 2016-09-22 | 13.109 | 750,009 | +31,277 | 0.04% | 9,831,630 |
| 2016-09-23 | 2016-09-21 | 13.189 | 718,732 | +2,502 | 0.04% | 9,479,079 |
| 2016-09-22 | 2016-09-20 | 13.109 | 716,230 | -2,502 | 0.04% | 9,388,832 |
| 2016-09-14 | 2016-09-12 | 13.061 | 718,732 | +3,753 | 0.04% | 9,387,160 |
| 2016-09-13 | 2016-09-09 | 13.428 | 714,979 | +180,156 | 0.04% | 9,601,029 |
| 2016-09-08 | 2016-09-06 | 14.122 | 534,823 | +12,511 | 0.03% | 7,552,732 |
| 2016-09-07 | 2016-09-05 | 13.942 | 522,312 | +10,869 | 0.03% | 7,282,253 |
| 2016-08-31 | 2016-08-29 | 14.220 | 511,443 | +6,125 | 0.03% | 7,272,660 |
| 2016-08-29 | 2016-08-25 | 13.436 | 505,318 | -12,251 | 0.03% | 6,789,574 |
| 2016-08-22 | 2016-08-18 | 13.306 | 517,569 | +2,450 | 0.03% | 6,886,583 |
| 2016-08-18 | 2016-08-16 | 13.551 | 515,119 | -5,363 | 0.03% | 6,980,131 |
| 2016-08-11 | 2016-08-09 | 13.061 | 520,482 | +12,338 | 0.03% | 6,797,882 |
| 2016-08-10 | 2016-08-08 | 13.044 | 508,144 | -52,677 | 0.03% | 6,628,442 |
| 2016-08-09 | 2016-08-05 | 12.816 | 560,821 | +6,125 | 0.03% | 7,187,400 |
| 2016-08-01 | 2016-07-28 | 12.995 | 554,696 | +6,126 | 0.03% | 7,208,518 |
| 2016-07-22 | 2016-07-20 | 12.914 | 548,570 | +2,450 | 0.03% | 7,084,129 |
| 2016-07-20 | 2016-07-18 | 12.995 | 546,120 | +941 | 0.03% | 7,097,069 |
| 2016-07-04 | 2016-06-29 | 12.620 | 545,179 | -3,675 | 0.03% | 6,880,128 |
| 2016-06-29 | 2016-06-27 | 12.310 | 548,854 | -9,800 | 0.03% | 6,756,256 |
| 2016-06-27 | 2016-06-23 | 12.571 | 558,654 | -19,601 | 0.03% | 7,022,820 |
| 2016-06-17 | 2016-06-15 | 12.702 | 578,255 | +1,225 | 0.03% | 7,344,748 |
| 2016-05-23 | 2016-05-19 | 13.145 | 577,030 | +16,580 | 0.03% | 7,584,803 |
| 2016-05-19 | 2016-05-17 | 13.397 | 560,450 | -1,190 | 0.03% | 7,508,174 |
| 2016-05-18 | 2016-05-16 | 13.413 | 561,640 | +11,898 | 0.03% | 7,533,557 |
| 2016-05-10 | 2016-05-06 | 13.699 | 549,742 | +5,950 | 0.03% | 7,531,053 |
| 2016-05-03 | 2016-04-28 | 14.540 | 543,792 | +5,949 | 0.03% | 7,906,569 |
| 2016-04-28 | 2016-04-26 | 15.246 | 537,843 | +9,519 | 0.03% | 8,199,775 |
| 2016-04-21 | 2016-04-19 | 15.279 | 528,324 | -59,493 | 0.03% | 8,072,413 |
| 2016-04-18 | 2016-04-14 | 15.246 | 587,817 | -2,379 | 0.03% | 8,961,662 |
| 2016-04-14 | 2016-04-12 | 15.162 | 590,196 | -66,632 | 0.03% | 8,948,329 |
| 2016-04-13 | 2016-04-11 | 14.876 | 656,828 | -23,797 | 0.04% | 9,770,889 |
| 2016-04-12 | 2016-04-08 | 17.754 | 680,625 | +11,899 | 0.04% | 12,083,503 |
| 2016-04-11 | 2016-04-07 | 17.772 | 668,726 | +188,386 | 0.04% | 11,884,505 |
| 2016-04-05 | 2016-03-31 | 18.615 | 480,340 | -3,275 | 0.03% | 8,941,361 |
| 2016-02-24 | 2016-02-22 | 15.738 | 483,615 | +2,184 | 0.03% | 7,611,217 |
| 2016-02-23 | 2016-02-19 | 15.665 | 481,431 | +2,183 | 0.03% | 7,541,562 |
| 2016-02-11 | 2016-02-04 | 17.039 | 479,248 | -10,916 | 0.03% | 8,165,907 |
| 2016-02-05 | 2016-02-03 | 16.581 | 490,164 | -2,184 | 0.03% | 8,127,391 |
| 2016-02-03 | 2016-02-01 | 16.269 | 492,348 | -1,091 | 0.03% | 8,010,254 |
| 2016-01-29 | 2016-01-27 | 15.830 | 493,439 | +51,306 | 0.03% | 7,811,031 |
| 2016-01-28 | 2016-01-26 | 15.537 | 442,133 | -54,581 | 0.03% | 6,869,260 |
| 2016-01-25 | 2016-01-21 | 14.712 | 496,714 | -1,092 | 0.03% | 7,307,740 |
| 2016-01-13 | 2016-01-11 | 14.895 | 497,806 | -10,916 | 0.03% | 7,415,012 |
| 2016-01-06 | 2016-01-04 | 15.207 | 508,722 | +54,581 | 0.03% | 7,736,059 |
| 2015-12-17 | 2015-12-15 | 15.317 | 454,141 | +10,916 | 0.03% | 6,955,977 |
| 2015-12-16 | 2015-12-14 | 15.189 | 443,225 | -148,459 | 0.03% | 6,731,936 |
| 2015-10-26 | 2015-10-22 | 19.010 | 591,684 | +739 | 0.04% | 11,248,130 |
| 2015-10-20 | 2015-10-16 | 19.010 | 590,945 | +7,641 | 0.04% | 11,234,081 |
| 2015-10-15 | 2015-10-13 | 19.010 | 583,304 | -6,805 | 0.04% | 11,088,823 |
| 2015-09-29 | 2015-09-24 | 19.010 | 590,109 | -10,916 | 0.04% | 11,218,189 |
| 2015-09-08 | 2015-09-04 | 19.010 | 601,025 | +10,193 | 0.04% | 11,425,706 |
| 2015-08-06 | 2015-08-04 | 18.395 | 590,832 | -5,365 | 0.04% | 10,868,547 |
| 2015-08-05 | 2015-08-03 | 18.489 | 596,197 | -1,073 | 0.04% | 11,022,796 |
| 2015-07-24 | 2015-07-22 | 19.122 | 597,270 | -3,219 | 0.04% | 11,421,112 |
| 2015-07-15 | 2015-07-13 | 18.675 | 600,489 | +248 | 0.04% | 11,214,066 |
| 2015-07-13 | 2015-07-09 | 17.724 | 600,241 | -27,901 | 0.04% | 10,638,894 |
| 2015-07-10 | 2015-07-08 | 16.979 | 628,142 | -45,657 | 0.04% | 10,665,139 |
| 2015-07-09 | 2015-07-07 | 18.134 | 673,799 | -4,292 | 0.04% | 12,218,940 |
| 2015-07-08 | 2015-07-06 | 18.619 | 678,091 | -7,512 | 0.04% | 12,625,361 |
| 2015-07-07 | 2015-07-03 | 19.122 | 685,603 | +5,366 | 0.04% | 13,110,233 |
| 2015-07-02 | 2015-06-29 | 19.458 | 680,237 | +10,731 | 0.04% | 13,235,827 |
| 2015-06-26 | 2015-06-24 | 20.129 | 669,506 | +594 | 0.04% | 13,476,234 |
| 2015-06-25 | 2015-06-23 | 20.352 | 668,912 | -3,219 | 0.04% | 13,613,881 |
| 2015-06-09 | 2015-06-05 | 20.911 | 672,131 | -18,243 | 0.04% | 14,055,203 |
| 2015-06-05 | 2015-06-03 | 20.949 | 690,374 | -2,146 | 0.04% | 14,462,423 |
| 2015-06-04 | 2015-06-02 | 21.061 | 692,520 | -5,365 | 0.04% | 14,584,820 |
| 2015-06-02 | 2015-05-29 | 20.837 | 697,885 | +4,292 | 0.04% | 14,541,727 |
| 2015-05-29 | 2015-05-27 | 21.620 | 693,593 | -2,146 | 0.04% | 14,995,226 |
| 2015-05-28 | 2015-05-26 | 21.620 | 695,739 | +3,219 | 0.04% | 15,041,622 |
| 2015-05-22 | 2015-05-20 | 21.657 | 692,520 | -1,073 | 0.04% | 14,997,842 |
| 2015-05-21 | 2015-05-19 | 21.582 | 693,593 | +2,146 | 0.04% | 14,969,372 |
| 2015-05-20 | 2015-05-18 | 21.359 | 691,447 | -1,073 | 0.04% | 14,768,413 |
| 2015-05-19 | 2015-05-15 | 21.314 | 692,520 | +1,073 | 0.04% | 14,760,524 |
| 2015-05-18 | 2015-05-14 | 21.314 | 691,447 | +9,440 | 0.04% | 14,737,654 |
| 2015-05-12 | 2015-05-08 | 21.919 | 682,007 | +2,117 | 0.04% | 14,948,830 |
| 2015-05-11 | 2015-05-07 | 21.692 | 679,890 | -4,234 | 0.04% | 14,748,264 |
| 2015-05-06 | 2015-05-04 | 23.619 | 684,124 | +6,351 | 0.04% | 16,158,655 |
| 2015-05-05 | 2015-04-30 | 23.015 | 677,773 | -3,175 | 0.04% | 15,598,826 |
| 2015-04-30 | 2015-04-28 | 23.657 | 680,948 | -38,333 | 0.04% | 16,109,373 |
| 2015-04-29 | 2015-04-27 | 23.468 | 719,281 | -15,877 | 0.05% | 16,880,315 |
| 2015-04-28 | 2015-04-24 | 22.712 | 735,158 | -52,922 | 0.05% | 16,697,272 |
| 2015-04-27 | 2015-04-23 | 22.864 | 788,080 | -28,578 | 0.05% | 18,018,393 |
| 2015-04-24 | 2015-04-22 | 22.675 | 816,658 | +70,916 | 0.05% | 18,517,478 |
| 2015-04-23 | 2015-04-21 | 21.957 | 745,742 | +44,454 | 0.05% | 16,374,012 |
| 2015-04-22 | 2015-04-20 | 21.806 | 701,288 | +10,585 | 0.05% | 15,291,940 |
| 2015-04-21 | 2015-04-17 | 23.166 | 690,703 | -19,052 | 0.04% | 16,000,818 |
| 2015-04-16 | 2015-04-14 | 22.221 | 709,755 | -2,117 | 0.05% | 15,771,614 |
| 2015-04-15 | 2015-04-13 | 22.070 | 711,872 | -5,292 | 0.05% | 15,711,047 |
| 2015-04-14 | 2015-04-10 | 21.201 | 717,164 | +1,058 | 0.05% | 15,204,485 |
| 2015-04-13 | 2015-04-09 | 20.974 | 716,106 | +1,059 | 0.05% | 15,019,679 |
| 2015-04-10 | 2015-04-08 | 21.163 | 715,047 | -14,819 | 0.05% | 15,132,580 |
| 2015-04-09 | 2015-04-02 | 20.143 | 729,866 | -16,935 | 0.05% | 14,701,468 |
| 2015-04-01 | 2015-03-30 | 19.273 | 746,801 | +2,117 | 0.05% | 14,393,467 |
| 2015-03-27 | 2015-03-25 | 19.425 | 744,684 | +2,117 | 0.05% | 14,465,235 |
| 2015-03-26 | 2015-03-24 | 19.538 | 742,567 | -1,093 | 0.05% | 14,508,301 |
| 2015-03-23 | 2015-03-19 | 19.878 | 743,660 | +2,116 | 0.05% | 14,782,590 |
| 2015-03-19 | 2015-03-17 | 20.029 | 741,544 | +1,059 | 0.05% | 14,852,623 |
| 2015-03-17 | 2015-03-13 | 19.803 | 740,485 | +3,175 | 0.05% | 14,663,509 |
| 2015-03-13 | 2015-03-11 | 19.954 | 737,310 | +10,585 | 0.05% | 14,712,091 |
| 2015-03-11 | 2015-03-09 | 20.747 | 726,725 | -3,216 | 0.05% | 15,077,621 |
| 2015-03-09 | 2015-03-05 | 21.163 | 729,941 | -317 | 0.05% | 15,447,783 |
| 2015-02-24 | 2015-02-18 | 21.352 | 730,258 | -3,175 | 0.05% | 15,592,478 |
| 2015-02-13 | 2015-02-11 | 21.050 | 733,433 | -15,085 | 0.05% | 15,438,532 |
| 2015-02-11 | 2015-02-09 | 20.974 | 748,518 | -10,585 | 0.05% | 15,699,492 |
| 2015-02-10 | 2015-02-06 | 20.861 | 759,103 | -16,935 | 0.05% | 15,835,441 |
| 2015-02-09 | 2015-02-05 | 21.087 | 776,038 | -52,922 | 0.05% | 16,364,681 |
| 2015-02-06 | 2015-02-04 | 20.974 | 828,960 | -104,787 | 0.05% | 17,386,690 |
| 2015-02-05 | 2015-02-03 | 20.861 | 933,747 | -111,137 | 0.06% | 19,478,641 |
| 2015-02-02 | 2015-01-29 | 21.276 | 1,044,884 | -26,461 | 0.07% | 22,231,401 |
| 2015-01-28 | 2015-01-26 | 21.806 | 1,071,345 | -60,331 | 0.07% | 23,361,220 |
| 2015-01-21 | 2015-01-19 | 20.785 | 1,131,676 | -2,117 | 0.07% | 23,522,049 |
| 2015-01-16 | 2015-01-14 | 21.125 | 1,133,793 | +95,260 | 0.07% | 23,951,678 |
| 2015-01-08 | 2015-01-06 | 20.672 | 1,038,533 | -1,058 | 0.07% | 21,468,317 |
| 2015-01-07 | 2015-01-05 | 21.050 | 1,039,591 | +26,461 | 0.07% | 21,883,061 |
| 2015-01-06 | 2015-01-02 | 21.050 | 1,013,130 | +5,292 | 0.07% | 21,326,065 |
| 2015-01-05 | 2014-12-31 | 20.823 | 1,007,838 | +163,001 | 0.06% | 20,986,146 |
| 2014-12-30 | 2014-12-24 | 20.521 | 844,837 | -15,877 | 0.05% | 17,336,568 |
| 2014-12-29 | 2014-12-22 | 20.672 | 860,714 | -2,117 | 0.06% | 17,792,483 |
| 2014-12-11 | 2014-12-09 | 19.651 | 862,831 | +12,702 | 0.06% | 16,955,845 |
| 2014-12-10 | 2014-12-08 | 19.954 | 850,129 | -35,589 | 0.05% | 16,963,252 |
| 2014-12-09 | 2014-12-05 | 20.180 | 885,718 | -5,292 | 0.06% | 17,874,220 |
| 2014-12-05 | 2014-12-03 | 20.029 | 891,010 | -10,585 | 0.06% | 17,846,326 |
| 2014-12-04 | 2014-12-02 | 20.407 | 901,595 | -7,409 | 0.06% | 18,399,059 |
| 2014-12-03 | 2014-12-01 | 19.500 | 909,004 | -15,877 | 0.06% | 17,725,801 |
| 2014-11-28 | 2014-11-26 | 20.483 | 924,881 | -11,325 | 0.06% | 18,944,167 |
| 2014-11-26 | 2014-11-24 | 20.180 | 936,206 | -5,293 | 0.06% | 18,893,092 |
| 2014-11-24 | 2014-11-20 | 19.878 | 941,499 | -126 | 0.06% | 18,715,265 |
| 2014-11-19 | 2014-11-17 | 19.803 | 941,625 | +23,286 | 0.06% | 18,646,599 |
| 2014-11-18 | 2014-11-14 | 20.029 | 918,339 | +136,539 | 0.06% | 18,393,707 |
| 2014-11-13 | 2014-11-11 | 19.803 | 781,800 | +16,936 | 0.05% | 15,481,653 |
| 2014-11-12 | 2014-11-10 | 20.105 | 764,864 | -6,351 | 0.05% | 15,377,517 |
| 2014-11-11 | 2014-11-07 | 20.332 | 771,215 | -5,292 | 0.05% | 15,680,074 |
| 2014-11-07 | 2014-11-05 | 20.294 | 776,507 | +5,292 | 0.05% | 15,758,324 |
| 2014-11-06 | 2014-11-04 | 20.029 | 771,215 | +2,117 | 0.05% | 15,446,913 |
| 2014-11-04 | 2014-10-31 | 19.273 | 769,098 | +2,117 | 0.05% | 14,823,209 |
| 2014-11-03 | 2014-10-30 | 19.236 | 766,981 | +2,117 | 0.05% | 14,753,422 |
| 2014-10-31 | 2014-10-29 | 19.198 | 764,864 | +11,643 | 0.05% | 14,683,794 |
| 2014-10-30 | 2014-10-28 | 19.122 | 753,221 | +5,292 | 0.05% | 14,403,343 |
| 2014-10-27 | 2014-10-23 | 19.425 | 747,929 | +354 | 0.05% | 14,528,268 |
| 2014-10-24 | 2014-10-22 | 19.689 | 747,575 | +1,058 | 0.05% | 14,719,154 |
| 2014-10-21 | 2014-10-17 | 19.311 | 746,517 | -5,292 | 0.05% | 14,416,206 |
| 2014-10-14 | 2014-10-10 | 19.689 | 751,809 | +5,292 | 0.05% | 14,802,518 |
| 2014-10-08 | 2014-10-06 | 20.029 | 746,517 | +27,520 | 0.05% | 14,952,229 |
| 2014-10-07 | 2014-10-03 | 19.878 | 718,997 | -3,175 | 0.05% | 14,292,335 |
| 2014-10-03 | 2014-09-29 | 19.765 | 722,172 | -10,585 | 0.05% | 14,273,573 |
| 2014-09-26 | 2014-09-24 | 20.067 | 732,757 | +2,117 | 0.05% | 14,704,317 |
| 2014-09-23 | 2014-09-19 | 20.180 | 730,640 | +10,585 | 0.05% | 14,744,670 |
| 2014-09-22 | 2014-09-18 | 20.256 | 720,055 | +1,058 | 0.05% | 14,585,483 |
| 2014-09-17 | 2014-09-15 | 20.143 | 718,997 | -16,935 | 0.05% | 14,482,537 |
| 2014-09-16 | 2014-09-12 | 20.369 | 735,932 | -88,910 | 0.05% | 14,990,524 |
| 2014-09-15 | 2014-09-11 | 20.445 | 824,842 | +45,513 | 0.05% | 16,863,915 |
| 2014-09-10 | 2014-09-05 | 21.122 | 779,329 | +5,293 | 0.05% | 16,460,940 |
| 2014-09-08 | 2014-09-04 | 21.275 | 774,036 | +62,087 | 0.05% | 16,467,829 |
| 2014-09-05 | 2014-09-03 | 21.122 | 711,949 | +5,217 | 0.05% | 15,037,744 |
| 2014-09-03 | 2014-09-01 | 20.509 | 706,732 | -5,217 | 0.05% | 14,494,083 |
| 2014-09-02 | 2014-08-29 | 20.815 | 711,949 | +9,391 | 0.05% | 14,819,410 |
| 2014-08-26 | 2014-08-22 | 21.889 | 702,558 | +10,435 | 0.05% | 15,378,023 |
| 2014-08-19 | 2014-08-15 | 22.502 | 692,123 | +10,434 | 0.05% | 15,574,122 |
| 2014-08-15 | 2014-08-13 | 22.770 | 681,689 | -10,434 | 0.04% | 15,522,259 |
| 2014-08-13 | 2014-08-11 | 22.157 | 692,123 | -52,174 | 0.05% | 15,335,337 |
| 2014-08-11 | 2014-08-07 | 22.042 | 744,297 | +10,435 | 0.05% | 16,405,759 |
| 2014-08-07 | 2014-08-05 | 22.234 | 733,862 | +15,652 | 0.05% | 16,316,409 |
| 2014-08-06 | 2014-08-04 | 22.272 | 718,210 | -1,043 | 0.05% | 15,995,941 |
| 2014-08-05 | 2014-08-01 | 22.157 | 719,253 | -11,479 | 0.05% | 15,936,455 |
| 2014-08-04 | 2014-07-31 | 22.425 | 730,732 | -3,130 | 0.05% | 16,386,877 |
| 2014-08-01 | 2014-07-30 | 22.310 | 733,862 | -31,304 | 0.05% | 16,372,673 |
| 2014-07-29 | 2014-07-25 | 21.505 | 765,166 | -3,130 | 0.05% | 16,455,108 |
| 2014-07-28 | 2014-07-24 | 21.544 | 768,296 | +1,545 | 0.05% | 16,551,871 |
| 2014-07-25 | 2014-07-23 | 21.582 | 766,751 | +1,585 | 0.05% | 16,547,978 |
| 2014-07-16 | 2014-07-14 | 21.045 | 765,166 | +54,647 | 0.05% | 16,103,127 |
| 2014-07-04 | 2014-07-02 | 21.007 | 710,519 | +2,087 | 0.05% | 14,925,829 |
| 2014-07-03 | 2014-06-30 | 20.585 | 708,432 | +4,174 | 0.05% | 14,583,261 |
| 2014-07-02 | 2014-06-27 | 20.585 | 704,258 | -5,218 | 0.05% | 14,497,338 |
| 2014-06-30 | 2014-06-26 | 20.509 | 709,476 | -10,434 | 0.05% | 14,550,358 |
| 2014-06-11 | 2014-06-09 | 20.930 | 719,910 | +23,999 | 0.05% | 15,067,911 |
| 2014-06-09 | 2014-06-05 | 20.202 | 695,911 | -55,040 | 0.05% | 14,058,744 |
| 2014-05-27 | 2014-05-23 | 20.509 | 750,951 | -10,435 | 0.05% | 15,400,953 |
| 2014-05-26 | 2014-05-22 | 20.164 | 761,386 | -11,216 | 0.05% | 15,352,278 |
| 2014-05-21 | 2014-05-19 | 19.895 | 772,602 | -1,044 | 0.05% | 15,371,116 |
| 2014-05-19 | 2014-05-15 | 20.153 | 773,646 | +11,355 | 0.05% | 15,591,061 |
| 2014-05-09 | 2014-05-07 | 19.491 | 762,291 | +5,141 | 0.05% | 14,858,061 |
| 2014-04-29 | 2014-04-25 | 19.958 | 757,150 | +1,028 | 0.05% | 15,111,338 |
| 2014-04-28 | 2014-04-24 | 20.269 | 756,122 | -3,084 | 0.05% | 15,326,155 |
| 2014-04-23 | 2014-04-17 | 20.697 | 759,206 | -11,573 | 0.05% | 15,713,571 |
| 2014-04-22 | 2014-04-16 | 20.697 | 770,779 | -31,226 | 0.05% | 15,953,102 |
| 2014-04-16 | 2014-04-14 | 20.970 | 802,005 | -14,394 | 0.05% | 16,817,811 |
| 2014-04-14 | 2014-04-10 | 20.931 | 816,399 | -5,140 | 0.05% | 17,087,887 |
| 2014-03-31 | 2014-03-27 | 18.966 | 821,539 | +5,140 | 0.05% | 15,581,398 |
| 2014-03-28 | 2014-03-26 | 19.063 | 816,399 | -14,394 | 0.05% | 15,563,317 |
| 2014-03-26 | 2014-03-24 | 19.841 | 830,793 | -5,141 | 0.06% | 16,484,153 |
| 2014-03-25 | 2014-03-21 | 19.491 | 835,934 | +5,141 | 0.06% | 16,293,461 |
| 2014-03-12 | 2014-03-10 | 20.697 | 830,793 | -1,028 | 0.06% | 17,195,234 |
| 2014-03-11 | 2014-03-07 | 21.048 | 831,821 | -3,084 | 0.06% | 17,507,768 |
| 2014-03-10 | 2014-03-06 | 21.125 | 834,905 | -43,183 | 0.06% | 17,637,642 |
| 2014-03-05 | 2014-03-03 | 19.919 | 878,088 | +25,704 | 0.06% | 17,490,879 |
| 2014-02-28 | 2014-02-26 | 20.620 | 852,384 | -5,141 | 0.06% | 17,575,787 |
| 2014-02-24 | 2014-02-20 | 20.503 | 857,525 | -1,028 | 0.06% | 17,581,707 |
| 2014-02-20 | 2014-02-18 | 20.308 | 858,553 | -135,716 | 0.06% | 17,435,774 |
| 2014-02-14 | 2014-02-12 | 19.725 | 994,269 | +5,141 | 0.07% | 19,611,711 |
| 2014-02-12 | 2014-02-10 | 19.258 | 989,128 | +56,548 | 0.07% | 19,048,524 |
| 2014-02-06 | 2014-02-04 | 18.441 | 932,580 | +2,057 | 0.06% | 17,197,609 |
| 2014-02-05 | 2014-01-30 | 19.316 | 930,523 | +15,422 | 0.06% | 17,974,217 |
| 2014-02-04 | 2014-01-28 | 19.277 | 915,101 | -25,704 | 0.06% | 17,640,720 |
| 2014-01-07 | 2014-01-03 | 20.231 | 940,805 | +5,141 | 0.06% | 19,032,971 |
| 2014-01-03 | 2013-12-31 | 20.697 | 935,664 | -2,056 | 0.06% | 19,365,788 |
| 2013-12-27 | 2013-12-20 | 20.425 | 937,720 | -27,760 | 0.06% | 19,152,969 |
| 2013-12-23 | 2013-12-19 | 20.269 | 965,480 | +6,168 | 0.06% | 19,569,721 |
| 2013-12-18 | 2013-12-16 | 20.736 | 959,312 | +10,282 | 0.06% | 19,892,562 |
| 2013-12-16 | 2013-12-12 | 20.931 | 949,030 | +6,169 | 0.06% | 19,863,961 |
| 2013-12-13 | 2013-12-11 | 21.281 | 942,861 | -3,085 | 0.06% | 20,064,975 |
| 2013-12-11 | 2013-12-09 | 21.553 | 945,946 | +28,789 | 0.06% | 20,388,240 |
| 2013-12-10 | 2013-12-06 | 21.748 | 917,157 | +1,028 | 0.06% | 19,946,152 |
| 2013-12-09 | 2013-12-05 | 21.826 | 916,129 | +11,309 | 0.06% | 19,995,079 |
| 2013-12-06 | 2013-12-04 | 22.098 | 904,820 | +6,169 | 0.06% | 19,994,666 |
| 2013-12-05 | 2013-12-03 | 22.254 | 898,651 | +10,282 | 0.06% | 19,998,191 |
| 2013-12-04 | 2013-12-02 | 22.487 | 888,369 | +11,309 | 0.06% | 19,976,751 |
| 2013-12-03 | 2013-11-29 | 22.565 | 877,060 | -1,028 | 0.06% | 19,790,690 |
| 2013-11-25 | 2013-11-21 | 22.370 | 878,088 | -51,407 | 0.06% | 19,643,077 |
| 2013-11-22 | 2013-11-20 | 22.254 | 929,495 | -51,408 | 0.06% | 20,684,580 |
| 2013-11-20 | 2013-11-18 | 22.059 | 980,903 | +102,815 | 0.07% | 21,637,782 |
| 2013-11-15 | 2013-11-13 | 21.203 | 878,088 | +2,057 | 0.06% | 18,618,221 |
| 2013-11-06 | 2013-11-04 | 22.331 | 876,031 | +10,281 | 0.06% | 19,562,979 |
| 2013-11-04 | 2013-10-31 | 21.981 | 865,750 | -5,141 | 0.06% | 19,030,254 |
| 2013-10-31 | 2013-10-29 | 21.670 | 870,891 | +4,113 | 0.06% | 18,872,204 |
| 2013-10-30 | 2013-10-28 | 21.242 | 866,778 | +1,028 | 0.06% | 18,412,135 |
| 2013-10-29 | 2013-10-25 | 20.970 | 865,750 | +5,141 | 0.06% | 18,154,525 |
| 2013-10-28 | 2013-10-24 | 21.514 | 860,609 | +3,084 | 0.06% | 18,515,466 |
| 2013-10-25 | 2013-10-23 | 21.748 | 857,525 | -1,028 | 0.06% | 18,649,287 |
| 2013-10-24 | 2013-10-22 | 21.942 | 858,553 | +1,028 | 0.06% | 18,838,653 |
| 2013-10-23 | 2013-10-21 | 21.748 | 857,525 | +18,950 | 0.06% | 18,649,287 |
| 2013-10-17 | 2013-10-15 | 22.331 | 838,575 | +5,140 | 0.06% | 18,726,535 |
| 2013-10-16 | 2013-10-11 | 22.720 | 833,435 | +3,085 | 0.06% | 18,935,998 |
| 2013-10-10 | 2013-10-08 | 23.343 | 830,350 | -10,282 | 0.06% | 19,382,780 |
| 2013-10-09 | 2013-10-07 | 23.382 | 840,632 | -1,028 | 0.06% | 19,655,496 |
| 2013-10-04 | 2013-10-02 | 23.537 | 841,660 | +17,479 | 0.06% | 19,810,512 |
| 2013-10-02 | 2013-09-27 | 24.004 | 824,181 | -20,563 | 0.06% | 19,783,876 |
| 2013-09-30 | 2013-09-26 | 24.043 | 844,744 | -3,085 | 0.06% | 20,310,341 |
| 2013-09-27 | 2013-09-25 | 23.965 | 847,829 | -9,253 | 0.06% | 20,318,545 |
| 2013-09-26 | 2013-09-24 | 23.576 | 857,082 | -1,028 | 0.06% | 20,206,850 |
| 2013-09-25 | 2013-09-23 | 23.460 | 858,110 | -5,141 | 0.06% | 20,130,933 |
| 2013-09-23 | 2013-09-18 | 22.565 | 863,251 | -4,113 | 0.06% | 19,479,092 |
| 2013-09-19 | 2013-09-17 | 22.993 | 867,364 | -76,083 | 0.06% | 19,943,092 |
| 2013-09-17 | 2013-09-13 | 22.487 | 943,447 | -2,056 | 0.07% | 21,215,290 |
| 2013-09-16 | 2013-09-12 | 21.981 | 945,503 | +2,056 | 0.07% | 20,783,323 |
| 2013-09-12 | 2013-09-10 | 21.514 | 943,447 | -131,603 | 0.07% | 20,297,674 |
| 2013-09-11 | 2013-09-09 | 24.468 | 1,075,050 | +94,590 | 0.07% | 26,304,504 |
| 2013-09-10 | 2013-09-06 | 24.386 | 980,460 | +61,069 | 0.07% | 23,909,557 |
| 2013-09-09 | 2013-09-05 | 24.427 | 919,391 | +104,253 | 0.07% | 22,458,069 |
| 2013-09-06 | 2013-09-04 | 24.427 | 815,138 | -349 | 0.06% | 19,911,469 |
| 2013-09-04 | 2013-09-02 | 23.647 | 815,487 | -9,744 | 0.06% | 19,283,894 |
| 2013-09-02 | 2013-08-29 | 23.031 | 825,231 | -22,409 | 0.06% | 19,006,126 |
| 2013-08-30 | 2013-08-28 | 22.785 | 847,640 | -6,821 | 0.06% | 19,313,440 |
| 2013-08-29 | 2013-08-27 | 23.154 | 854,461 | +22,410 | 0.06% | 19,784,567 |
| 2013-08-20 | 2013-08-16 | 23.195 | 832,051 | +14,615 | 0.06% | 19,299,835 |
| 2013-08-19 | 2013-08-15 | 23.278 | 817,436 | -1,949 | 0.06% | 19,027,951 |
| 2013-08-08 | 2013-08-06 | 22.374 | 819,385 | +1,949 | 0.06% | 18,333,261 |
| 2013-08-05 | 2013-08-01 | 22.703 | 817,436 | -7,795 | 0.06% | 18,558,125 |
| 2013-07-31 | 2013-07-29 | 22.374 | 825,231 | -14,615 | 0.06% | 18,464,061 |
| 2013-07-25 | 2013-07-23 | 22.169 | 839,846 | -9,743 | 0.06% | 18,618,668 |
| 2013-07-19 | 2013-07-17 | 21.635 | 849,589 | -11,692 | 0.06% | 18,381,235 |
| 2013-07-18 | 2013-07-16 | 21.718 | 861,281 | +159 | 0.06% | 18,704,915 |
| 2013-07-11 | 2013-07-09 | 20.506 | 861,122 | -974 | 0.06% | 17,658,564 |
| 2013-06-28 | 2013-06-26 | 20.034 | 862,096 | +11,692 | 0.06% | 17,271,524 |
| 2013-06-27 | 2013-06-25 | 19.111 | 850,404 | -3,897 | 0.06% | 16,251,752 |
| 2013-06-26 | 2013-06-24 | 19.726 | 854,301 | +1,948 | 0.06% | 16,852,313 |
| 2013-06-24 | 2013-06-20 | 20.527 | 852,353 | +9,744 | 0.06% | 17,496,239 |
| 2013-06-21 | 2013-06-19 | 20.896 | 842,609 | +24,358 | 0.06% | 17,607,556 |
| 2013-06-20 | 2013-06-18 | 21.512 | 818,251 | +9,743 | 0.06% | 17,602,446 |
| 2013-06-17 | 2013-06-13 | 21.594 | 808,508 | +2,923 | 0.06% | 17,459,237 |
| 2013-06-10 | 2013-06-06 | 22.539 | 805,585 | -6,820 | 0.06% | 18,156,783 |
| 2013-06-07 | 2013-06-05 | 22.908 | 812,405 | -974 | 0.06% | 18,610,669 |
| 2013-06-05 | 2013-06-03 | 23.072 | 813,379 | -9,744 | 0.06% | 18,766,551 |
| 2013-06-03 | 2013-05-30 | 22.867 | 823,123 | -9,743 | 0.06% | 18,822,406 |
| 2013-05-31 | 2013-05-29 | 23.031 | 832,866 | -31,178 | 0.06% | 19,181,969 |
| 2013-05-30 | 2013-05-28 | 23.360 | 864,044 | +21,435 | 0.06% | 20,183,818 |
| 2013-05-28 | 2013-05-24 | 22.633 | 842,609 | +4,871 | 0.06% | 19,071,063 |
| 2013-05-27 | 2013-05-23 | 23.176 | 837,738 | +18,932 | 0.06% | 19,415,595 |
| 2013-05-24 | 2013-05-22 | 23.677 | 818,806 | -3,831 | 0.06% | 19,387,133 |
| 2013-05-23 | 2013-05-21 | 23.469 | 822,637 | -14,368 | 0.06% | 19,306,079 |
| 2013-05-22 | 2013-05-20 | 22.550 | 837,005 | -9,579 | 0.06% | 18,874,321 |
| 2013-05-13 | 2013-05-09 | 21.715 | 846,584 | -8,621 | 0.06% | 18,383,276 |
| 2013-05-09 | 2013-05-07 | 21.756 | 855,205 | +11,495 | 0.06% | 18,606,191 |
| 2013-05-03 | 2013-04-30 | 21.464 | 843,710 | +4,789 | 0.06% | 18,109,474 |
| 2013-05-02 | 2013-04-29 | 21.130 | 838,921 | +18,200 | 0.06% | 17,726,423 |
| 2013-04-30 | 2013-04-26 | 21.798 | 820,721 | -15,326 | 0.06% | 17,890,215 |
| 2013-04-25 | 2013-04-23 | 21.715 | 836,047 | +1,915 | 0.06% | 18,154,469 |
| 2013-04-23 | 2013-04-19 | 22.090 | 834,132 | +1,916 | 0.06% | 18,426,378 |
| 2013-04-19 | 2013-04-17 | 21.840 | 832,216 | +1,916 | 0.06% | 18,175,538 |
| 2013-04-18 | 2013-04-16 | 21.255 | 830,300 | -958 | 0.06% | 17,648,278 |
| 2013-04-16 | 2013-04-12 | 21.339 | 831,258 | +7,663 | 0.06% | 17,738,065 |
| 2013-04-15 | 2013-04-11 | 22.049 | 823,595 | +9,579 | 0.06% | 18,159,218 |
| 2013-04-11 | 2013-04-09 | 22.633 | 814,016 | +14,368 | 0.06% | 18,423,907 |
| 2013-04-09 | 2013-04-05 | 22.299 | 799,648 | +3,831 | 0.06% | 17,831,572 |
| 2013-04-08 | 2013-04-03 | 23.218 | 795,817 | -9,578 | 0.06% | 18,477,258 |
| 2013-04-05 | 2013-04-02 | 23.427 | 805,395 | +958 | 0.06% | 18,867,802 |
| 2013-04-03 | 2013-03-28 | 23.385 | 804,437 | +51,725 | 0.06% | 18,811,767 |
| 2013-03-28 | 2013-03-26 | 23.218 | 752,712 | -958 | 0.06% | 17,476,447 |
| 2013-03-22 | 2013-03-20 | 23.803 | 753,670 | +2,874 | 0.06% | 17,939,304 |
| 2013-03-20 | 2013-03-18 | 23.594 | 750,796 | -15,326 | 0.06% | 17,714,133 |
| 2013-03-19 | 2013-03-15 | 23.636 | 766,122 | +9,578 | 0.06% | 18,107,725 |
| 2013-03-18 | 2013-03-14 | 23.928 | 756,544 | +2,874 | 0.06% | 18,102,491 |
| 2013-03-15 | 2013-03-13 | 24.345 | 753,670 | -5,747 | 0.06% | 18,348,446 |
| 2013-03-14 | 2013-03-12 | 25.556 | 759,417 | -9,579 | 0.06% | 19,408,021 |
| 2013-03-12 | 2013-03-08 | 25.765 | 768,996 | -958 | 0.06% | 19,813,389 |
| 2013-03-11 | 2013-03-07 | 25.264 | 769,954 | +2,874 | 0.06% | 19,452,242 |
| 2013-03-07 | 2013-03-05 | 25.181 | 767,080 | -2,874 | 0.06% | 19,315,568 |
| 2013-03-05 | 2013-03-01 | 25.724 | 769,954 | -9,579 | 0.06% | 19,805,919 |
| 2013-03-04 | 2013-02-28 | 25.932 | 779,533 | +14,369 | 0.06% | 20,215,087 |
| 2013-02-26 | 2013-02-22 | 25.515 | 765,164 | +4,789 | 0.06% | 19,522,942 |
| 2013-02-25 | 2013-02-21 | 25.389 | 760,375 | +15,326 | 0.06% | 19,305,494 |
| 2013-02-21 | 2013-02-19 | 26.016 | 745,049 | -3,832 | 0.06% | 19,383,063 |
| 2013-02-18 | 2013-02-14 | 26.935 | 748,881 | -957 | 0.06% | 20,170,750 |
| 2013-02-15 | 2013-02-08 | 26.976 | 749,838 | -23,947 | 0.06% | 20,227,839 |
| 2013-02-08 | 2013-02-06 | 26.099 | 773,785 | +14,368 | 0.06% | 20,195,278 |
| 2013-02-07 | 2013-02-05 | 25.974 | 759,417 | -958 | 0.06% | 19,725,145 |
| 2013-02-05 | 2013-02-01 | 25.932 | 760,375 | +9,579 | 0.06% | 19,718,276 |
| 2013-02-04 | 2013-01-31 | 26.266 | 750,796 | -958 | 0.06% | 19,720,690 |
| 2013-01-31 | 2013-01-29 | 25.222 | 751,754 | +1,916 | 0.06% | 18,961,042 |
| 2013-01-30 | 2013-01-28 | 25.306 | 749,838 | -20,116 | 0.06% | 18,975,341 |
| 2013-01-29 | 2013-01-25 | 25.556 | 769,954 | +7,663 | 0.06% | 19,677,310 |
| 2013-01-28 | 2013-01-24 | 26.350 | 762,291 | -9,579 | 0.06% | 20,086,287 |
| 2013-01-25 | 2013-01-23 | 26.183 | 771,870 | +1,916 | 0.06% | 20,209,763 |
| 2013-01-24 | 2013-01-22 | 26.392 | 769,954 | -23,947 | 0.06% | 20,320,359 |
| 2013-01-23 | 2013-01-21 | 26.225 | 793,901 | -11,494 | 0.06% | 20,819,750 |
| 2013-01-21 | 2013-01-17 | 25.222 | 805,395 | +1,915 | 0.06% | 20,313,997 |
| 2013-01-18 | 2013-01-16 | 25.515 | 803,480 | -1,915 | 0.06% | 20,500,563 |
| 2013-01-17 | 2013-01-15 | 24.972 | 805,395 | -14,369 | 0.06% | 20,112,202 |
| 2013-01-16 | 2013-01-14 | 24.805 | 819,764 | +9,579 | 0.06% | 20,334,093 |
| 2013-01-15 | 2013-01-11 | 24.638 | 810,185 | +13,411 | 0.06% | 19,961,158 |
| 2013-01-14 | 2013-01-10 | 24.847 | 796,774 | -6,706 | 0.06% | 19,797,103 |
| 2013-01-10 | 2013-01-08 | 24.680 | 803,480 | -4,789 | 0.06% | 19,829,514 |
| 2013-01-09 | 2013-01-07 | 24.763 | 808,269 | -9,579 | 0.06% | 20,015,209 |
| 2013-01-08 | 2013-01-04 | 24.888 | 817,848 | -1,916 | 0.06% | 20,354,872 |
| 2013-01-07 | 2013-01-03 | 24.554 | 819,764 | -4,789 | 0.06% | 20,128,698 |
| 2013-01-04 | 2013-01-02 | 23.677 | 824,553 | +41,189 | 0.06% | 19,523,207 |
| 2013-01-03 | 2012-12-31 | 23.051 | 783,364 | -13,660 | 0.06% | 18,057,275 |
| 2012-12-27 | 2012-12-20 | 24.178 | 797,024 | -4,790 | 0.06% | 19,270,788 |
| 2012-12-21 | 2012-12-19 | 24.053 | 801,814 | +4,790 | 0.06% | 19,286,154 |
| 2012-12-19 | 2012-12-17 | 23.803 | 797,024 | +19,407 | 0.06% | 18,971,242 |
| 2012-12-18 | 2012-12-14 | 23.970 | 777,617 | -1,916 | 0.06% | 18,639,195 |
| 2012-12-14 | 2012-12-12 | 23.636 | 779,533 | +57,473 | 0.06% | 18,424,701 |
| 2012-12-13 | 2012-12-11 | 23.594 | 722,060 | -958 | 0.05% | 17,036,142 |
| 2012-12-12 | 2012-12-10 | 24.220 | 723,018 | -1,916 | 0.05% | 17,511,632 |
| 2012-12-11 | 2012-12-07 | 23.719 | 724,934 | -86,209 | 0.05% | 17,194,768 |
| 2012-12-10 | 2012-12-06 | 23.385 | 811,143 | -201,034 | 0.06% | 18,968,586 |
| 2012-12-07 | 2012-12-05 | 23.260 | 1,012,177 | -9,579 | 0.08% | 23,542,966 |
| 2012-12-06 | 2012-12-04 | 22.592 | 1,021,756 | +3,832 | 0.08% | 23,083,092 |
| 2012-12-03 | 2012-11-29 | 22.926 | 1,017,924 | +3,831 | 0.08% | 23,336,580 |
| 2012-11-29 | 2012-11-27 | 23.093 | 1,014,093 | -2,873 | 0.08% | 23,418,142 |
| 2012-11-28 | 2012-11-26 | 23.552 | 1,016,966 | -29,695 | 0.08% | 23,951,629 |
| 2012-11-27 | 2012-11-23 | 22.884 | 1,046,661 | -11,494 | 0.08% | 23,951,687 |
| 2012-11-23 | 2012-11-21 | 22.258 | 1,058,155 | -4,789 | 0.08% | 23,551,903 |
| 2012-11-21 | 2012-11-19 | 22.425 | 1,062,944 | -6,706 | 0.08% | 23,836,044 |
| 2012-11-20 | 2012-11-16 | 21.172 | 1,069,650 | +45,021 | 0.08% | 22,646,400 |
| 2012-11-19 | 2012-11-15 | 20.775 | 1,024,629 | +5,747 | 0.08% | 21,286,744 |
| 2012-11-16 | 2012-11-14 | 21.339 | 1,018,882 | +18,200 | 0.08% | 21,741,740 |
| 2012-11-15 | 2012-11-13 | 21.589 | 1,000,682 | +27,741 | 0.07% | 21,604,098 |
| 2012-11-14 | 2012-11-12 | 22.174 | 972,941 | +1,916 | 0.07% | 21,573,993 |
| 2012-11-13 | 2012-11-09 | 22.049 | 971,025 | +69,925 | 0.07% | 21,409,861 |
| 2012-11-12 | 2012-11-08 | 22.550 | 901,100 | -1,916 | 0.07% | 20,319,652 |
| 2012-11-08 | 2012-11-06 | 23.051 | 903,016 | -31,610 | 0.07% | 20,815,365 |
| 2012-11-07 | 2012-11-05 | 23.761 | 934,626 | -33,525 | 0.07% | 22,207,498 |
| 2012-11-05 | 2012-11-01 | 24.345 | 968,151 | +38,315 | 0.07% | 23,570,086 |
| 2012-11-02 | 2012-10-31 | 23.886 | 929,836 | -4,790 | 0.07% | 22,210,171 |
| 2012-11-01 | 2012-10-30 | 23.594 | 934,626 | -4,789 | 0.07% | 22,051,382 |
| 2012-10-31 | 2012-10-29 | 23.719 | 939,415 | -14,368 | 0.07% | 22,282,060 |
| 2012-10-30 | 2012-10-26 | 23.844 | 953,783 | -14,368 | 0.07% | 22,742,343 |
| 2012-10-29 | 2012-10-25 | 23.844 | 968,151 | -2,874 | 0.07% | 23,084,938 |
| 2012-10-24 | 2012-10-19 | 24.554 | 971,025 | +21,536 | 0.07% | 23,842,800 |
| 2012-10-22 | 2012-10-18 | 24.262 | 949,489 | +6,705 | 0.07% | 23,036,452 |
| 2012-10-19 | 2012-10-17 | 24.304 | 942,784 | -5,747 | 0.07% | 22,913,145 |
| 2012-10-17 | 2012-10-15 | 22.717 | 948,531 | +7,663 | 0.07% | 21,547,652 |
| 2012-10-16 | 2012-10-12 | 22.926 | 940,868 | +15,326 | 0.07% | 21,570,020 |
| 2012-10-15 | 2012-10-11 | 22.299 | 925,542 | +3,831 | 0.07% | 20,638,917 |
| 2012-10-04 | 2012-09-28 | 22.633 | 921,711 | -4,789 | 0.07% | 20,861,406 |
| 2012-09-28 | 2012-09-26 | 22.174 | 926,500 | -19,158 | 0.07% | 20,544,211 |
| 2012-09-27 | 2012-09-25 | 22.508 | 945,658 | +15,327 | 0.07% | 21,284,938 |
| 2012-09-21 | 2012-09-19 | 23.009 | 930,331 | -1,916 | 0.07% | 21,406,152 |
| 2012-09-20 | 2012-09-18 | 22.884 | 932,247 | -1,916 | 0.07% | 21,333,449 |
| 2012-09-19 | 2012-09-17 | 23.051 | 934,163 | +2,874 | 0.07% | 21,533,333 |
| 2012-09-18 | 2012-09-14 | 23.134 | 931,289 | -16,284 | 0.07% | 21,544,864 |
| 2012-09-14 | 2012-09-12 | 21.422 | 947,573 | +958 | 0.07% | 20,299,230 |
| 2012-09-13 | 2012-09-11 | 20.879 | 946,615 | -958 | 0.07% | 19,764,822 |
| 2012-09-11 | 2012-09-07 | 21.358 | 947,573 | +21,073 | 0.07% | 20,238,454 |
| 2012-09-10 | 2012-09-06 | 20.911 | 926,500 | +18,955 | 0.07% | 19,373,646 |
| 2012-09-03 | 2012-08-30 | 21.166 | 907,545 | +17,828 | 0.07% | 19,209,425 |
| 2012-08-29 | 2012-08-27 | 22.253 | 889,717 | -9,383 | 0.07% | 19,799,277 |
| 2012-08-28 | 2012-08-24 | 22.168 | 899,100 | +2,815 | 0.07% | 19,931,422 |
| 2012-08-07 | 2012-08-03 | 22.424 | 896,285 | +9,383 | 0.07% | 20,098,276 |
| 2012-08-03 | 2012-08-01 | 23.106 | 886,902 | -4,692 | 0.07% | 20,492,826 |
| 2012-08-01 | 2012-07-30 | 22.765 | 891,594 | -2,815 | 0.07% | 20,297,162 |
| 2012-07-31 | 2012-07-27 | 22.211 | 894,409 | -7,506 | 0.07% | 19,865,560 |
| 2012-07-27 | 2012-07-25 | 21.209 | 901,915 | +2,815 | 0.07% | 19,128,708 |
| 2012-07-23 | 2012-07-19 | 22.296 | 899,100 | -1,877 | 0.07% | 20,046,410 |
| 2012-07-20 | 2012-07-18 | 21.912 | 900,977 | +1,929 | 0.07% | 19,742,573 |
| 2012-07-18 | 2012-07-16 | 20.825 | 899,048 | -14,074 | 0.07% | 18,722,954 |
| 2012-07-17 | 2012-07-13 | 20.932 | 913,122 | +4,691 | 0.07% | 19,113,368 |
| 2012-07-16 | 2012-07-12 | 21.166 | 908,431 | -46,914 | 0.07% | 19,228,178 |
| 2012-07-13 | 2012-07-11 | 21.827 | 955,345 | -1,876 | 0.08% | 20,852,452 |
| 2012-07-11 | 2012-07-09 | 21.209 | 957,221 | +4,691 | 0.08% | 20,301,692 |
| 2012-07-06 | 2012-07-04 | 21.742 | 952,530 | -1,877 | 0.07% | 20,709,794 |
| 2012-07-05 | 2012-07-03 | 22.637 | 954,407 | +6,568 | 0.08% | 21,605,040 |
| 2012-07-04 | 2012-06-29 | 22.381 | 947,839 | -6,568 | 0.07% | 21,213,914 |
| 2012-07-03 | 2012-06-28 | 21.252 | 954,407 | -14,074 | 0.08% | 20,282,697 |
| 2012-06-27 | 2012-06-25 | 19.973 | 968,481 | +18,766 | 0.08% | 19,343,169 |
| 2012-06-25 | 2012-06-21 | 20.612 | 949,715 | -3,753 | 0.07% | 19,575,673 |
| 2012-06-20 | 2012-06-18 | 21.614 | 953,468 | -4,692 | 0.07% | 20,608,245 |
| 2012-06-19 | 2012-06-15 | 21.188 | 958,160 | +18,766 | 0.08% | 20,301,184 |
| 2012-06-15 | 2012-06-13 | 21.102 | 939,394 | +27,210 | 0.07% | 19,823,481 |
| 2012-06-14 | 2012-06-12 | 21.017 | 912,184 | +4,691 | 0.07% | 19,171,509 |
| 2012-06-13 | 2012-06-11 | 21.294 | 907,493 | -14,074 | 0.07% | 19,324,386 |
| 2012-06-12 | 2012-06-08 | 19.994 | 921,567 | -9,383 | 0.07% | 18,425,814 |
| 2012-06-11 | 2012-06-07 | 19.866 | 930,950 | -23,457 | 0.07% | 18,494,356 |
| 2012-06-08 | 2012-06-06 | 19.184 | 954,407 | +23,457 | 0.08% | 18,309,356 |
| 2012-06-06 | 2012-06-04 | 19.035 | 930,950 | +12,198 | 0.07% | 17,720,450 |
| 2012-06-04 | 2012-05-31 | 20.292 | 918,752 | +1,877 | 0.07% | 18,643,703 |
| 2012-06-01 | 2012-05-30 | 20.143 | 916,875 | -1,877 | 0.07% | 18,468,808 |
| 2012-05-31 | 2012-05-29 | 20.165 | 918,752 | +8,445 | 0.07% | 18,526,201 |
| 2012-05-29 | 2012-05-25 | 19.440 | 910,307 | -9,383 | 0.07% | 17,696,185 |
| 2012-05-25 | 2012-05-23 | 19.376 | 919,690 | +11,259 | 0.07% | 17,819,778 |
| 2012-05-22 | 2012-05-18 | 20.564 | 908,431 | -18,765 | 0.07% | 18,680,682 |
| 2012-05-21 | 2012-05-17 | 21.041 | 927,196 | -5,990 | 0.07% | 19,509,499 |
| 2012-05-18 | 2012-05-16 | 20.955 | 933,186 | +1,842 | 0.07% | 19,554,483 |
| 2012-05-17 | 2012-05-15 | 21.715 | 931,344 | +19,342 | 0.07% | 20,223,714 |
| 2012-05-16 | 2012-05-14 | 21.345 | 912,002 | +1,842 | 0.07% | 19,467,048 |
| 2012-05-15 | 2012-05-11 | 22.583 | 910,160 | -1,842 | 0.07% | 20,554,262 |
| 2012-05-14 | 2012-05-10 | 22.062 | 912,002 | +921 | 0.07% | 20,120,571 |
| 2012-05-11 | 2012-05-09 | 22.409 | 911,081 | +2,763 | 0.07% | 20,416,791 |
| 2012-05-10 | 2012-05-08 | 22.496 | 908,318 | +43,289 | 0.07% | 20,433,769 |
| 2012-05-09 | 2012-05-07 | 22.887 | 865,029 | +32,236 | 0.07% | 19,798,035 |
| 2012-05-08 | 2012-05-04 | 25.102 | 832,793 | +7,369 | 0.07% | 20,904,785 |
| 2012-05-07 | 2012-05-03 | 25.189 | 825,424 | -11,053 | 0.07% | 20,791,503 |
| 2012-05-04 | 2012-05-02 | 25.189 | 836,477 | +921 | 0.07% | 21,069,916 |
| 2012-05-03 | 2012-04-30 | 24.537 | 835,556 | +1,842 | 0.07% | 20,502,405 |
| 2012-05-02 | 2012-04-27 | 23.929 | 833,714 | -1,842 | 0.07% | 19,950,303 |
| 2012-04-30 | 2012-04-26 | 24.320 | 835,556 | -30,394 | 0.07% | 20,320,968 |
| 2012-04-25 | 2012-04-23 | 24.060 | 865,950 | -1,842 | 0.07% | 20,834,514 |
| 2012-04-20 | 2012-04-18 | 24.233 | 867,792 | -23,481 | 0.07% | 21,029,582 |
| 2012-04-19 | 2012-04-17 | 23.799 | 891,273 | -2,764 | 0.07% | 21,211,535 |
| 2012-04-18 | 2012-04-16 | 23.625 | 894,037 | -13,815 | 0.07% | 21,122,007 |
| 2012-04-16 | 2012-04-12 | 23.278 | 907,852 | +23,026 | 0.07% | 21,132,975 |
| 2012-04-13 | 2012-04-11 | 23.278 | 884,826 | +3,684 | 0.07% | 20,596,976 |
| 2012-04-12 | 2012-04-10 | 24.060 | 881,142 | +2,763 | 0.07% | 21,200,029 |
| 2012-03-30 | 2012-03-28 | 26.101 | 878,379 | -1,842 | 0.07% | 22,926,471 |
| 2012-03-29 | 2012-03-27 | 26.275 | 880,221 | -11,052 | 0.07% | 23,127,458 |
| 2012-03-27 | 2012-03-23 | 24.841 | 891,273 | -27,632 | 0.07% | 22,140,508 |
| 2012-03-26 | 2012-03-22 | 24.928 | 918,905 | -13,815 | 0.07% | 22,906,741 |
| 2012-03-21 | 2012-03-19 | 25.667 | 932,720 | +4,605 | 0.07% | 23,939,748 |
| 2012-03-16 | 2012-03-14 | 25.623 | 928,115 | -11,053 | 0.07% | 23,781,246 |
| 2012-03-13 | 2012-03-09 | 25.363 | 939,168 | +11,974 | 0.08% | 23,819,735 |
| 2012-03-12 | 2012-03-08 | 24.320 | 927,194 | +3,684 | 0.07% | 22,549,631 |
| 2012-03-08 | 2012-03-06 | 24.407 | 923,510 | +4,605 | 0.07% | 22,540,249 |
| 2012-03-05 | 2012-03-01 | 25.015 | 918,905 | -2,763 | 0.07% | 22,986,555 |
| 2012-03-02 | 2012-02-29 | 25.536 | 921,668 | +27,631 | 0.07% | 23,535,999 |
| 2012-02-24 | 2012-02-22 | 26.188 | 894,037 | +6,448 | 0.07% | 23,412,813 |
| 2012-02-22 | 2012-02-20 | 27.708 | 887,589 | -9,211 | 0.07% | 24,593,106 |
| 2012-02-17 | 2012-02-15 | 27.360 | 896,800 | -4,605 | 0.07% | 24,536,745 |
| 2012-02-14 | 2012-02-10 | 26.275 | 901,405 | -921 | 0.07% | 23,684,059 |
| 2012-02-13 | 2012-02-09 | 26.926 | 902,326 | +921 | 0.07% | 24,296,066 |
| 2012-02-10 | 2012-02-08 | 26.057 | 901,405 | -1,842 | 0.07% | 23,488,323 |
| 2012-02-09 | 2012-02-07 | 25.667 | 903,247 | -2,763 | 0.07% | 23,183,276 |
| 2012-02-08 | 2012-02-06 | 26.144 | 906,010 | -5,526 | 0.07% | 23,687,012 |
| 2012-02-06 | 2012-02-02 | 24.841 | 911,536 | -4,606 | 0.07% | 22,643,870 |
| 2012-02-03 | 2012-02-01 | 24.451 | 916,142 | -921 | 0.07% | 22,400,205 |
| 2012-02-01 | 2012-01-30 | 23.539 | 917,063 | -34,999 | 0.07% | 21,586,352 |
| 2012-01-31 | 2012-01-27 | 24.364 | 952,062 | -23,026 | 0.08% | 23,195,775 |
| 2012-01-26 | 2012-01-19 | 23.365 | 975,088 | -6,447 | 0.08% | 22,782,789 |
| 2012-01-20 | 2012-01-18 | 23.104 | 981,535 | -55,263 | 0.08% | 22,677,659 |
| 2012-01-18 | 2012-01-16 | 22.757 | 1,036,798 | +2,763 | 0.08% | 23,594,253 |
| 2012-01-16 | 2012-01-12 | 22.627 | 1,034,035 | +921 | 0.08% | 23,396,654 |
| 2012-01-13 | 2012-01-11 | 22.583 | 1,033,114 | +4,605 | 0.08% | 23,330,948 |
| 2012-01-12 | 2012-01-10 | 21.932 | 1,028,509 | -13,815 | 0.08% | 22,556,945 |
| 2012-01-11 | 2012-01-09 | 21.563 | 1,042,324 | -4,605 | 0.08% | 22,475,160 |
| 2012-01-06 | 2012-01-04 | 21.302 | 1,046,929 | -271,708 | 0.08% | 22,301,652 |
| 2011-12-23 | 2011-12-21 | 19.543 | 1,318,637 | +1,842 | 0.11% | 25,770,246 |
| 2011-12-22 | 2011-12-20 | 18.653 | 1,316,795 | -9,210 | 0.11% | 24,561,910 |
| 2011-12-21 | 2011-12-19 | 18.305 | 1,326,005 | +23,026 | 0.11% | 24,273,005 |
| 2011-12-15 | 2011-12-13 | 19.435 | 1,302,979 | -43,289 | 0.10% | 25,322,772 |
| 2011-12-12 | 2011-12-08 | 20.260 | 1,346,268 | +921 | 0.11% | 27,274,950 |
| 2011-12-09 | 2011-12-07 | 20.433 | 1,345,347 | +921 | 0.11% | 27,490,000 |
| 2011-12-06 | 2011-12-02 | 19.912 | 1,344,426 | -921 | 0.11% | 26,770,534 |
| 2011-12-01 | 2011-11-29 | 19.934 | 1,345,347 | +23,026 | 0.11% | 26,818,087 |
| 2011-11-25 | 2011-11-23 | 18.892 | 1,322,321 | +47,894 | 0.11% | 24,980,835 |
| 2011-11-22 | 2011-11-18 | 19.608 | 1,274,427 | -14,736 | 0.10% | 24,989,267 |
| 2011-11-21 | 2011-11-17 | 19.673 | 1,289,163 | +45,131 | 0.10% | 25,362,195 |
| 2011-11-18 | 2011-11-16 | 19.999 | 1,244,032 | +45,131 | 0.10% | 24,879,519 |
| 2011-11-16 | 2011-11-14 | 20.499 | 1,198,901 | +92,104 | 0.10% | 24,575,713 |
| 2011-11-14 | 2011-11-10 | 19.825 | 1,106,797 | -5,526 | 0.09% | 21,942,674 |
| 2011-11-11 | 2011-11-09 | 21.389 | 1,112,323 | +23,026 | 0.09% | 23,791,288 |
| 2011-11-10 | 2011-11-08 | 21.085 | 1,089,297 | +11,973 | 0.09% | 22,967,638 |
| 2011-11-09 | 2011-11-07 | 21.237 | 1,077,324 | +9,211 | 0.09% | 22,878,945 |
| 2011-11-08 | 2011-11-04 | 21.975 | 1,068,113 | +4,605 | 0.09% | 23,471,914 |
| 2011-11-07 | 2011-11-03 | 21.693 | 1,063,508 | -135,393 | 0.09% | 23,070,502 |
| 2011-11-04 | 2011-11-02 | 22.844 | 1,198,901 | +33,157 | 0.10% | 27,387,341 |
| 2011-11-03 | 2011-11-01 | 22.583 | 1,165,744 | +4,605 | 0.09% | 26,326,149 |
| 2011-11-02 | 2011-10-31 | 23.929 | 1,161,139 | +3,685 | 0.09% | 27,785,397 |
| 2011-11-01 | 2011-10-28 | 24.755 | 1,157,454 | -64,473 | 0.09% | 28,652,294 |
| 2011-10-31 | 2011-10-27 | 23.408 | 1,221,927 | +13,815 | 0.10% | 28,603,213 |
| 2011-10-21 | 2011-10-19 | 20.694 | 1,208,112 | +2,763 | 0.10% | 25,000,627 |
| 2011-10-20 | 2011-10-18 | 20.781 | 1,205,349 | +46,052 | 0.10% | 25,048,144 |
| 2011-10-19 | 2011-10-17 | 22.019 | 1,159,297 | -3,684 | 0.09% | 25,526,041 |
| 2011-10-18 | 2011-10-14 | 21.432 | 1,162,981 | -19,342 | 0.09% | 24,925,310 |
| 2011-10-17 | 2011-10-13 | 22.583 | 1,182,323 | -11,973 | 0.09% | 26,700,554 |
| 2011-10-14 | 2011-10-12 | 21.519 | 1,194,296 | +19,342 | 0.10% | 25,700,196 |
| 2011-10-13 | 2011-10-11 | 21.041 | 1,174,954 | -6,447 | 0.09% | 24,722,674 |
| 2011-10-07 | 2011-10-04 | 17.502 | 1,181,401 | -9,211 | 0.09% | 20,676,793 |
| 2011-09-30 | 2011-09-27 | 17.936 | 1,190,612 | -3,684 | 0.10% | 21,355,075 |
| 2011-09-28 | 2011-09-26 | 17.176 | 1,194,296 | -23,026 | 0.10% | 20,513,476 |
| 2011-09-27 | 2011-09-23 | 17.502 | 1,217,322 | +4,605 | 0.10% | 21,305,480 |
| 2011-09-23 | 2011-09-21 | 19.543 | 1,212,717 | -921 | 0.10% | 23,700,242 |
| 2011-09-21 | 2011-09-19 | 19.847 | 1,213,638 | -37,763 | 0.10% | 24,087,191 |
| 2011-09-20 | 2011-09-16 | 20.629 | 1,251,401 | +23,026 | 0.10% | 25,814,927 |
| 2011-09-19 | 2011-09-15 | 19.717 | 1,228,375 | -1,842 | 0.10% | 24,219,636 |
| 2011-09-16 | 2011-09-14 | 19.478 | 1,230,217 | -23,026 | 0.10% | 23,962,105 |
| 2011-09-15 | 2011-09-12 | 19.369 | 1,253,243 | +18,421 | 0.10% | 24,274,536 |
| 2011-09-14 | 2011-09-09 | 20.433 | 1,234,822 | -46,052 | 0.10% | 25,231,600 |
| 2011-09-12 | 2011-09-08 | 20.542 | 1,280,874 | -5,526 | 0.10% | 26,311,666 |
| 2011-09-09 | 2011-09-07 | 20.976 | 1,286,400 | +46,052 | 0.10% | 26,983,853 |
| 2011-09-07 | 2011-09-05 | 21.885 | 1,240,348 | +34,251 | 0.10% | 27,144,499 |
| 2011-09-06 | 2011-09-02 | 23.403 | 1,206,097 | -44,780 | 0.10% | 28,226,415 |
| 2011-09-05 | 2011-09-01 | 24.073 | 1,250,877 | -1,792 | 0.10% | 30,112,414 |
| 2011-09-02 | 2011-08-31 | 23.805 | 1,252,669 | +44,781 | 0.10% | 29,819,869 |
| 2011-09-01 | 2011-08-30 | 23.939 | 1,207,888 | -8,956 | 0.10% | 28,915,696 |
| 2011-08-24 | 2011-08-22 | 21.751 | 1,216,844 | -35,825 | 0.10% | 26,467,082 |
| 2011-08-23 | 2011-08-19 | 22.108 | 1,252,669 | +896 | 0.10% | 27,693,875 |
| 2011-08-18 | 2011-08-16 | 23.046 | 1,251,773 | -2,687 | 0.10% | 28,848,117 |
| 2011-08-17 | 2011-08-15 | 22.555 | 1,254,460 | +24,182 | 0.10% | 28,293,742 |
| 2011-08-15 | 2011-08-11 | 21.125 | 1,230,278 | -43,885 | 0.10% | 25,990,019 |
| 2011-08-12 | 2011-08-10 | 21.393 | 1,274,163 | -44,780 | 0.10% | 27,258,547 |
| 2011-08-11 | 2011-08-09 | 21.125 | 1,318,943 | +66,274 | 0.11% | 27,863,095 |
| 2011-08-10 | 2011-08-08 | 22.599 | 1,252,669 | -87,769 | 0.10% | 28,309,294 |
| 2011-08-09 | 2011-08-05 | 22.822 | 1,340,438 | -68,066 | 0.11% | 30,592,138 |
| 2011-08-08 | 2011-08-04 | 24.832 | 1,408,504 | -896 | 0.12% | 34,976,397 |
| 2011-08-05 | 2011-08-03 | 24.877 | 1,409,400 | +32,242 | 0.12% | 35,061,594 |
| 2011-08-04 | 2011-08-02 | 26.931 | 1,377,158 | +48,363 | 0.11% | 37,088,842 |
| 2011-08-03 | 2011-08-01 | 28.093 | 1,328,795 | -22,390 | 0.11% | 37,329,384 |
| 2011-08-02 | 2011-07-29 | 28.271 | 1,351,185 | +895 | 0.11% | 38,199,768 |
| 2011-08-01 | 2011-07-28 | 28.584 | 1,350,290 | +40,303 | 0.11% | 38,596,615 |
| 2011-07-29 | 2011-07-27 | 28.897 | 1,309,987 | +15,225 | 0.11% | 37,854,147 |
| 2011-07-28 | 2011-07-26 | 29.656 | 1,294,762 | +8,956 | 0.11% | 38,397,259 |
| 2011-07-27 | 2011-07-25 | 29.254 | 1,285,806 | +5,374 | 0.11% | 37,614,816 |
| 2011-07-26 | 2011-07-22 | 29.343 | 1,280,432 | +17,016 | 0.11% | 37,571,980 |
| 2011-07-25 | 2011-07-21 | 28.405 | 1,263,416 | +26,868 | 0.10% | 35,887,705 |
| 2011-07-22 | 2011-07-20 | 28.852 | 1,236,548 | +47,468 | 0.10% | 35,676,783 |
| 2011-07-21 | 2011-07-19 | 28.495 | 1,189,080 | -1,792 | 0.10% | 33,882,383 |
| 2011-07-20 | 2011-07-18 | 29.031 | 1,190,872 | -895 | 0.10% | 34,571,692 |
| 2011-07-18 | 2011-07-14 | 29.790 | 1,191,767 | +895 | 0.10% | 35,502,537 |
| 2011-07-15 | 2011-07-13 | 29.924 | 1,190,872 | +53,737 | 0.10% | 35,635,436 |
| 2011-07-14 | 2011-07-12 | 29.477 | 1,137,135 | -5,374 | 0.09% | 33,519,548 |
| 2011-07-13 | 2011-07-11 | 31.174 | 1,142,509 | +5,374 | 0.09% | 35,616,993 |
| 2011-07-11 | 2011-07-07 | 31.666 | 1,137,135 | +22,390 | 0.09% | 36,008,121 |
| 2011-07-07 | 2011-07-05 | 31.710 | 1,114,745 | +1,791 | 0.09% | 35,348,914 |
| 2011-07-06 | 2011-07-04 | 31.621 | 1,112,954 | +5,374 | 0.09% | 35,192,706 |
| 2011-06-30 | 2011-06-28 | 29.433 | 1,107,580 | -17,017 | 0.09% | 32,598,883 |
| 2011-06-29 | 2011-06-27 | 29.968 | 1,124,597 | +27,764 | 0.09% | 33,702,463 |
| 2011-06-28 | 2011-06-24 | 30.996 | 1,096,833 | -5,373 | 0.09% | 33,997,124 |
| 2011-06-27 | 2011-06-23 | 30.415 | 1,102,206 | +18,807 | 0.09% | 33,523,710 |
| 2011-06-24 | 2011-06-22 | 30.817 | 1,083,399 | +17,017 | 0.09% | 33,387,178 |
| 2011-06-23 | 2011-06-21 | 30.370 | 1,066,382 | +895 | 0.09% | 32,386,492 |
| 2011-06-22 | 2011-06-20 | 29.879 | 1,065,487 | -23,285 | 0.09% | 31,835,851 |
| 2011-06-20 | 2011-06-16 | 30.102 | 1,088,772 | +14,329 | 0.09% | 32,774,723 |
| 2011-06-17 | 2011-06-15 | 30.460 | 1,074,443 | +101,204 | 0.09% | 32,727,283 |
| 2011-06-16 | 2011-06-14 | 31.174 | 973,239 | -2,687 | 0.08% | 30,340,108 |
| 2011-06-15 | 2011-06-13 | 31.264 | 975,926 | +11,643 | 0.08% | 30,511,048 |
| 2011-06-14 | 2011-06-10 | 31.219 | 964,283 | +1,791 | 0.08% | 30,103,977 |
| 2011-06-13 | 2011-06-09 | 31.219 | 962,492 | -895 | 0.08% | 30,048,064 |
| 2011-06-10 | 2011-06-08 | 32.291 | 963,387 | -19,704 | 0.08% | 31,108,658 |
| 2011-06-09 | 2011-06-07 | 32.514 | 983,091 | -12,538 | 0.08% | 31,964,454 |
| 2011-06-08 | 2011-06-03 | 33.184 | 995,629 | -2,687 | 0.08% | 33,039,126 |
| 2011-06-07 | 2011-06-02 | 33.318 | 998,316 | -2,687 | 0.08% | 33,262,053 |
| 2011-06-02 | 2011-05-31 | 34.435 | 1,001,003 | +2,687 | 0.08% | 34,469,259 |
| 2011-05-30 | 2011-05-26 | 33.363 | 998,316 | +4,478 | 0.08% | 33,306,640 |
| 2011-05-27 | 2011-05-25 | 32.648 | 993,838 | +22,390 | 0.08% | 32,447,046 |
| 2011-05-26 | 2011-05-24 | 33.318 | 971,448 | +11,643 | 0.08% | 32,366,861 |
| 2011-05-25 | 2011-05-23 | 34.167 | 959,805 | +14,330 | 0.08% | 32,793,414 |
| 2011-05-24 | 2011-05-20 | 35.373 | 945,475 | -5,374 | 0.08% | 33,443,939 |
| 2011-05-20 | 2011-05-18 | 35.417 | 950,849 | +9,852 | 0.08% | 33,676,499 |
| 2011-05-19 | 2011-05-17 | 35.239 | 940,997 | -4,478 | 0.08% | 33,159,459 |
| 2011-05-18 | 2011-05-16 | 36.087 | 945,475 | +2,687 | 0.08% | 34,119,574 |
| 2011-05-13 | 2011-05-11 | 35.507 | 942,788 | +4,478 | 0.08% | 33,475,215 |
| 2011-05-12 | 2011-05-09 | 34.256 | 938,310 | -896 | 0.08% | 32,142,815 |
| 2011-05-11 | 2011-05-06 | 33.363 | 939,206 | +7,165 | 0.08% | 31,334,564 |
| 2011-05-06 | 2011-05-04 | 35.187 | 932,041 | +14,304 | 0.08% | 32,795,911 |
| 2011-05-03 | 2011-04-28 | 37.087 | 917,737 | -2,653 | 0.08% | 34,035,896 |
| 2011-04-29 | 2011-04-27 | 37.087 | 920,390 | -22,111 | 0.08% | 34,134,287 |
| 2011-04-28 | 2011-04-26 | 37.856 | 942,501 | -884 | 0.08% | 35,678,975 |
| 2011-04-21 | 2011-04-19 | 35.911 | 943,385 | -17,688 | 0.08% | 33,877,750 |
| 2011-04-20 | 2011-04-18 | 37.132 | 961,073 | -3,538 | 0.08% | 35,686,555 |
| 2011-04-18 | 2011-04-14 | 36.318 | 964,611 | -3,538 | 0.08% | 35,032,638 |
| 2011-04-14 | 2011-04-12 | 34.690 | 968,149 | -4,422 | 0.08% | 33,584,791 |
| 2011-04-13 | 2011-04-11 | 34.373 | 972,571 | -51,296 | 0.08% | 33,430,279 |
| 2011-04-12 | 2011-04-08 | 35.052 | 1,023,867 | -7,075 | 0.09% | 35,888,089 |
| 2011-04-11 | 2011-04-07 | 35.232 | 1,030,942 | -5,307 | 0.09% | 36,322,588 |
| 2011-04-08 | 2011-04-06 | 34.418 | 1,036,249 | +2,654 | 0.09% | 35,665,956 |
| 2011-04-07 | 2011-04-04 | 34.147 | 1,033,595 | -7,960 | 0.09% | 35,294,127 |
| 2011-04-06 | 2011-04-01 | 34.237 | 1,041,555 | -41,567 | 0.09% | 35,660,151 |
| 2011-04-04 | 2011-03-31 | 33.288 | 1,083,122 | -440,438 | 0.09% | 36,054,567 |
| 2011-04-01 | 2011-03-30 | 32.247 | 1,523,560 | -16,804 | 0.13% | 49,130,839 |
| 2011-03-31 | 2011-03-29 | 32.066 | 1,540,364 | +23,879 | 0.13% | 49,394,056 |
| 2011-03-30 | 2011-03-28 | 32.247 | 1,516,485 | +4,423 | 0.13% | 48,902,689 |
| 2011-03-28 | 2011-03-24 | 32.066 | 1,512,062 | +4,422 | 0.13% | 48,486,510 |
| 2011-03-25 | 2011-03-23 | 32.881 | 1,507,640 | +19,457 | 0.13% | 49,572,081 |
| 2011-03-24 | 2011-03-22 | 33.604 | 1,488,183 | +1,769 | 0.12% | 50,009,239 |
| 2011-03-23 | 2011-03-21 | 32.564 | 1,486,414 | +3,537 | 0.12% | 48,403,568 |
| 2011-03-22 | 2011-03-18 | 31.479 | 1,482,877 | +48,643 | 0.12% | 46,678,776 |
| 2011-03-21 | 2011-03-17 | 31.659 | 1,434,234 | -6,191 | 0.12% | 45,407,035 |
| 2011-03-18 | 2011-03-16 | 32.654 | 1,440,425 | +9,728 | 0.12% | 47,036,277 |
| 2011-03-17 | 2011-03-15 | 32.654 | 1,430,697 | -43,336 | 0.12% | 46,718,614 |
| 2011-03-16 | 2011-03-14 | 34.373 | 1,474,033 | +13,266 | 0.12% | 50,667,081 |
| 2011-03-15 | 2011-03-11 | 35.549 | 1,460,767 | -105,245 | 0.12% | 51,928,836 |
| 2011-03-14 | 2011-03-10 | 35.187 | 1,566,012 | -47,758 | 0.13% | 55,103,575 |
| 2011-03-11 | 2011-03-09 | 33.604 | 1,613,770 | -2,653 | 0.13% | 54,229,493 |
| 2011-03-10 | 2011-03-08 | 33.242 | 1,616,423 | +2,653 | 0.13% | 53,733,787 |
| 2011-03-09 | 2011-03-07 | 33.107 | 1,613,770 | +1,769 | 0.13% | 53,426,633 |
| 2011-03-08 | 2011-03-04 | 33.288 | 1,612,001 | +1,769 | 0.13% | 53,659,696 |
| 2011-03-07 | 2011-03-03 | 33.016 | 1,610,232 | -2,653 | 0.13% | 53,163,847 |
| 2011-03-04 | 2011-03-02 | 32.881 | 1,612,885 | -1,769 | 0.13% | 53,032,598 |
| 2011-03-02 | 2011-02-28 | 33.921 | 1,614,654 | -13,267 | 0.13% | 54,770,389 |
| 2011-02-28 | 2011-02-24 | 32.202 | 1,627,921 | +1,769 | 0.14% | 52,422,582 |
| 2011-02-25 | 2011-02-23 | 33.378 | 1,626,152 | -1,769 | 0.14% | 54,277,844 |
| 2011-02-24 | 2011-02-22 | 33.242 | 1,627,921 | -15,919 | 0.14% | 54,116,008 |
| 2011-02-23 | 2011-02-21 | 34.735 | 1,643,840 | -67,215 | 0.14% | 57,098,652 |
| 2011-02-21 | 2011-02-17 | 33.604 | 1,711,055 | +7,959 | 0.14% | 57,498,680 |
| 2011-02-18 | 2011-02-16 | 33.830 | 1,703,096 | -4,422 | 0.14% | 57,616,360 |
| 2011-02-17 | 2011-02-15 | 33.016 | 1,707,518 | -11,497 | 0.14% | 56,375,868 |
| 2011-02-16 | 2011-02-14 | 32.021 | 1,719,015 | +2,653 | 0.14% | 55,045,018 |
| 2011-02-15 | 2011-02-11 | 31.026 | 1,716,362 | +3,538 | 0.14% | 53,252,266 |
| 2011-02-14 | 2011-02-10 | 31.433 | 1,712,824 | +4,422 | 0.14% | 53,839,700 |
| 2011-02-11 | 2011-02-09 | 32.428 | 1,708,402 | +7,960 | 0.14% | 55,400,581 |
| 2011-02-08 | 2011-02-02 | 33.604 | 1,700,442 | -21,226 | 0.14% | 57,142,038 |
| 2011-02-07 | 2011-01-31 | 32.835 | 1,721,668 | +13,266 | 0.14% | 56,531,579 |
| 2011-01-31 | 2011-01-27 | 33.876 | 1,708,402 | +884 | 0.14% | 57,873,131 |
| 2011-01-28 | 2011-01-26 | 32.881 | 1,707,518 | +2,654 | 0.14% | 56,144,186 |
| 2011-01-27 | 2011-01-25 | 33.604 | 1,704,864 | -2,654 | 0.14% | 57,290,636 |
| 2011-01-26 | 2011-01-24 | 33.061 | 1,707,518 | +1,769 | 0.14% | 56,453,095 |
| 2011-01-21 | 2011-01-19 | 35.459 | 1,705,749 | +56,603 | 0.14% | 60,483,411 |
| 2011-01-20 | 2011-01-18 | 33.695 | 1,649,146 | -1,769 | 0.14% | 55,567,450 |
| 2011-01-19 | 2011-01-17 | 33.242 | 1,650,915 | -60,140 | 0.14% | 54,880,384 |
| 2011-01-18 | 2011-01-14 | 33.469 | 1,711,055 | -3,538 | 0.14% | 57,266,518 |
| 2011-01-17 | 2011-01-13 | 33.378 | 1,714,593 | +11,497 | 0.14% | 57,229,836 |
| 2011-01-14 | 2011-01-12 | 33.966 | 1,703,096 | -38,914 | 0.14% | 57,847,442 |
| 2011-01-13 | 2011-01-11 | 32.021 | 1,742,010 | +885 | 0.15% | 55,781,346 |
| 2011-01-11 | 2011-01-07 | 32.474 | 1,741,125 | -36,261 | 0.15% | 56,540,479 |
| 2011-01-10 | 2011-01-06 | 31.524 | 1,777,386 | +5,306 | 0.15% | 56,029,871 |
| 2011-01-07 | 2011-01-05 | 31.659 | 1,772,080 | +5,307 | 0.15% | 56,103,048 |
| 2011-01-06 | 2011-01-04 | 32.790 | 1,766,773 | -8,844 | 0.15% | 57,932,711 |
| 2011-01-05 | 2011-01-03 | 31.388 | 1,775,617 | -3,538 | 0.15% | 55,733,184 |
| 2011-01-04 | 2010-12-31 | 30.619 | 1,779,155 | -32,723 | 0.15% | 54,476,293 |
| 2010-12-29 | 2010-12-24 | 30.076 | 1,811,878 | +22,110 | 0.15% | 54,494,878 |
| 2010-12-21 | 2010-12-17 | 28.855 | 1,789,768 | -36,261 | 0.15% | 51,644,313 |
| 2010-12-20 | 2010-12-16 | 29.443 | 1,826,029 | +4,422 | 0.15% | 53,764,269 |
| 2010-12-16 | 2010-12-14 | 29.986 | 1,821,607 | -20,341 | 0.15% | 54,622,718 |
| 2010-12-15 | 2010-12-13 | 30.303 | 1,841,948 | -44,221 | 0.15% | 55,815,813 |
| 2010-12-14 | 2010-12-10 | 30.438 | 1,886,169 | -4,422 | 0.16% | 57,411,746 |
| 2010-12-10 | 2010-12-08 | 29.398 | 1,890,591 | -884 | 0.16% | 55,579,679 |
| 2010-12-09 | 2010-12-07 | 30.076 | 1,891,475 | -1,769 | 0.16% | 56,888,874 |
| 2010-12-08 | 2010-12-06 | 28.946 | 1,893,244 | -12,382 | 0.16% | 54,801,400 |
| 2010-12-03 | 2010-12-01 | 27.906 | 1,905,626 | +884 | 0.16% | 53,177,501 |
| 2010-12-01 | 2010-11-29 | 28.222 | 1,904,742 | -5,306 | 0.16% | 53,755,863 |
| 2010-11-24 | 2010-11-22 | 28.674 | 1,910,048 | -2,653 | 0.16% | 54,769,481 |
| 2010-11-23 | 2010-11-19 | 28.493 | 1,912,701 | +884 | 0.16% | 54,499,526 |
| 2010-11-22 | 2010-11-18 | 28.720 | 1,911,817 | +21,226 | 0.16% | 54,906,674 |
| 2010-11-19 | 2010-11-17 | 27.770 | 1,890,591 | -2,653 | 0.16% | 52,501,420 |
| 2010-11-17 | 2010-11-15 | 28.584 | 1,893,244 | +30,954 | 0.16% | 54,116,382 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,862,290 | +49,527 | 0.16% | 53,400,049 |
| 2010-11-15 | 2010-11-11 | 30.167 | 1,812,763 | +1,769 | 0.15% | 54,685,470 |
| 2010-11-12 | 2010-11-10 | 29.715 | 1,810,994 | +21,226 | 0.15% | 53,813,033 |
| 2010-11-09 | 2010-11-05 | 30.529 | 1,789,768 | -53,065 | 0.15% | 54,639,360 |
| 2010-11-08 | 2010-11-04 | 30.981 | 1,842,833 | -67,215 | 0.15% | 57,092,839 |
| 2010-11-05 | 2010-11-03 | 29.986 | 1,910,048 | -342,268 | 0.16% | 57,274,710 |
| 2010-11-04 | 2010-11-02 | 28.403 | 2,252,316 | -18,572 | 0.19% | 63,972,608 |
| 2010-11-03 | 2010-11-01 | 28.086 | 2,270,888 | -78,713 | 0.19% | 63,781,159 |
| 2010-11-02 | 2010-10-29 | 27.363 | 2,349,601 | -30,955 | 0.20% | 64,291,652 |
| 2010-11-01 | 2010-10-28 | 27.091 | 2,380,556 | +65,447 | 0.20% | 64,492,664 |
| 2010-10-29 | 2010-10-27 | 27.589 | 2,315,109 | -40,683 | 0.19% | 63,871,390 |
| 2010-10-28 | 2010-10-26 | 27.544 | 2,355,792 | -130,009 | 0.20% | 64,887,244 |
| 2010-10-27 | 2010-10-25 | 26.549 | 2,485,801 | +45,105 | 0.21% | 65,994,775 |
| 2010-10-25 | 2010-10-21 | 25.644 | 2,440,696 | +8,844 | 0.20% | 62,589,551 |
| 2010-10-22 | 2010-10-20 | 25.780 | 2,431,852 | +27,417 | 0.20% | 62,692,716 |
| 2010-10-21 | 2010-10-19 | 26.368 | 2,404,435 | -4,422 | 0.20% | 63,399,625 |
| 2010-10-20 | 2010-10-18 | 26.323 | 2,408,857 | +4,422 | 0.20% | 63,407,276 |
| 2010-10-19 | 2010-10-15 | 26.368 | 2,404,435 | -884 | 0.20% | 63,399,625 |
| 2010-10-18 | 2010-10-14 | 26.458 | 2,405,319 | +29,185 | 0.20% | 63,640,508 |
| 2010-10-15 | 2010-10-13 | 26.594 | 2,376,134 | +15,920 | 0.20% | 63,190,726 |
| 2010-10-14 | 2010-10-12 | 26.684 | 2,360,214 | -110,552 | 0.20% | 62,980,845 |
| 2010-10-13 | 2010-10-11 | 27.182 | 2,470,766 | -47,758 | 0.21% | 67,160,076 |
| 2010-10-12 | 2010-10-08 | 27.227 | 2,518,524 | -8,844 | 0.21% | 68,572,136 |
| 2010-10-11 | 2010-10-07 | 27.815 | 2,527,368 | -1,769 | 0.21% | 70,298,926 |
| 2010-10-08 | 2010-10-06 | 27.589 | 2,529,137 | +7,075 | 0.21% | 69,776,195 |
| 2010-10-07 | 2010-10-05 | 26.865 | 2,522,062 | +3,538 | 0.21% | 67,755,927 |
| 2010-10-06 | 2010-10-04 | 27.137 | 2,518,524 | -41,567 | 0.21% | 68,344,321 |
| 2010-10-05 | 2010-09-30 | 26.413 | 2,560,091 | +35,376 | 0.21% | 67,619,716 |
| 2010-09-30 | 2010-09-28 | 26.594 | 2,524,715 | -884 | 0.21% | 67,142,078 |
| 2010-09-29 | 2010-09-27 | 27.182 | 2,525,599 | +11,497 | 0.21% | 68,650,540 |
| 2010-09-28 | 2010-09-24 | 26.911 | 2,514,102 | -884 | 0.21% | 67,655,787 |
| 2010-09-27 | 2010-09-22 | 26.775 | 2,514,986 | -28,302 | 0.21% | 67,338,334 |
| 2010-09-24 | 2010-09-21 | 26.865 | 2,543,288 | -41,567 | 0.21% | 68,326,170 |
| 2010-09-22 | 2010-09-20 | 26.820 | 2,584,855 | -36,261 | 0.22% | 69,325,972 |
| 2010-09-21 | 2010-09-17 | 27.363 | 2,621,116 | -21,226 | 0.22% | 71,721,061 |
| 2010-09-20 | 2010-09-16 | 26.232 | 2,642,342 | -232,600 | 0.22% | 69,314,184 |
| 2010-09-17 | 2010-09-15 | 24.152 | 2,874,942 | -13,266 | 0.24% | 69,434,520 |
| 2010-09-16 | 2010-09-14 | 24.061 | 2,888,208 | -4,422 | 0.24% | 69,493,661 |
| 2010-09-15 | 2010-09-13 | 24.333 | 2,892,630 | -61,025 | 0.24% | 70,385,022 |
| 2010-09-14 | 2010-09-10 | 23.925 | 2,953,655 | -3,538 | 0.25% | 70,667,630 |
| 2010-09-13 | 2010-09-09 | 23.609 | 2,957,193 | +22,111 | 0.25% | 69,816,048 |
| 2010-09-10 | 2010-09-08 | 23.473 | 2,935,082 | -159,195 | 0.24% | 68,895,790 |
| 2010-09-09 | 2010-09-07 | 23.790 | 3,094,277 | -175,998 | 0.26% | 73,612,238 |
| 2010-09-08 | 2010-09-06 | 24.816 | 3,270,275 | +23,880 | 0.27% | 81,155,752 |
| 2010-09-07 | 2010-09-03 | 24.446 | 3,246,395 | +50,912 | 0.27% | 79,360,706 |
| 2010-09-06 | 2010-09-02 | 24.538 | 3,195,483 | -4,320 | 0.27% | 78,412,017 |
| 2010-09-03 | 2010-09-01 | 24.122 | 3,199,803 | -31,966 | 0.27% | 77,184,698 |
| 2010-09-02 | 2010-08-31 | 23.705 | 3,231,769 | +8,640 | 0.28% | 76,609,127 |
| 2010-09-01 | 2010-08-30 | 23.381 | 3,223,129 | +4,319 | 0.28% | 75,359,726 |
| 2010-08-31 | 2010-08-27 | 23.288 | 3,218,810 | +3,456 | 0.27% | 74,960,689 |
| 2010-08-30 | 2010-08-26 | 23.288 | 3,215,354 | +30,238 | 0.27% | 74,880,204 |
| 2010-08-27 | 2010-08-25 | 23.427 | 3,185,116 | +47,518 | 0.27% | 74,618,414 |
| 2010-08-25 | 2010-08-23 | 23.798 | 3,137,598 | -25,919 | 0.27% | 74,667,337 |
| 2010-08-24 | 2010-08-20 | 23.890 | 3,163,517 | -22,463 | 0.27% | 75,577,081 |
| 2010-08-23 | 2010-08-19 | 24.029 | 3,185,980 | -122,681 | 0.27% | 76,556,249 |
| 2010-08-20 | 2010-08-18 | 23.566 | 3,308,661 | -4,319 | 0.28% | 77,972,291 |
| 2010-08-19 | 2010-08-17 | 23.751 | 3,312,980 | +8,639 | 0.28% | 78,687,622 |
| 2010-08-18 | 2010-08-16 | 23.844 | 3,304,341 | +10,367 | 0.28% | 78,788,409 |
| 2010-08-16 | 2010-08-12 | 22.941 | 3,293,974 | +22,463 | 0.28% | 75,567,328 |
| 2010-08-13 | 2010-08-11 | 23.381 | 3,271,511 | +97,627 | 0.28% | 76,490,941 |
| 2010-08-12 | 2010-08-10 | 24.075 | 3,173,884 | +17,279 | 0.27% | 76,412,540 |
| 2010-08-11 | 2010-08-09 | 24.585 | 3,156,605 | +4,320 | 0.27% | 77,604,160 |
| 2010-08-10 | 2010-08-06 | 24.538 | 3,152,285 | -6,048 | 0.27% | 77,352,007 |
| 2010-08-09 | 2010-08-05 | 24.538 | 3,158,333 | -130,457 | 0.27% | 77,500,415 |
| 2010-08-06 | 2010-08-04 | 24.399 | 3,288,790 | -12,095 | 0.28% | 80,244,819 |
| 2010-08-05 | 2010-08-03 | 24.631 | 3,300,885 | -125,273 | 0.28% | 81,304,067 |
| 2010-08-04 | 2010-08-02 | 24.955 | 3,426,158 | -136,505 | 0.29% | 85,500,055 |
| 2010-08-03 | 2010-07-30 | 24.538 | 3,562,663 | +32,830 | 0.30% | 87,422,024 |
| 2010-07-30 | 2010-07-28 | 23.705 | 3,529,833 | -2,591 | 0.30% | 83,674,738 |
| 2010-07-28 | 2010-07-26 | 23.798 | 3,532,424 | -8,640 | 0.30% | 84,063,252 |
| 2010-07-27 | 2010-07-23 | 24.122 | 3,541,064 | -222,900 | 0.30% | 85,416,494 |
| 2010-07-26 | 2010-07-22 | 23.126 | 3,763,964 | +11,232 | 0.32% | 87,046,476 |
| 2010-07-23 | 2010-07-21 | 22.918 | 3,752,732 | +19,007 | 0.32% | 86,004,860 |
| 2010-07-21 | 2010-07-19 | 21.760 | 3,733,725 | -19,007 | 0.32% | 81,247,579 |
| 2010-07-20 | 2010-07-16 | 22.223 | 3,752,732 | +56,157 | 0.32% | 83,398,652 |
| 2010-07-19 | 2010-07-15 | 22.594 | 3,696,575 | -35,422 | 0.32% | 83,519,827 |
| 2010-07-16 | 2010-07-14 | 22.686 | 3,731,997 | -54,429 | 0.32% | 84,665,720 |
| 2010-07-14 | 2010-07-12 | 21.923 | 3,786,426 | +8,639 | 0.32% | 83,007,952 |
| 2010-07-13 | 2010-07-09 | 22.085 | 3,777,787 | -9,503 | 0.32% | 83,430,739 |
| 2010-07-12 | 2010-07-08 | 21.691 | 3,787,290 | +4,319 | 0.32% | 82,150,157 |
| 2010-07-08 | 2010-07-06 | 21.112 | 3,782,971 | +6,912 | 0.32% | 79,867,133 |
| 2010-07-07 | 2010-07-05 | 20.672 | 3,776,059 | +3,456 | 0.32% | 78,060,347 |
| 2010-07-06 | 2010-07-02 | 20.997 | 3,772,603 | +20,735 | 0.32% | 79,211,573 |
| 2010-07-05 | 2010-06-30 | 21.552 | 3,751,868 | +5,183 | 0.32% | 80,860,696 |
| 2010-07-02 | 2010-06-29 | 21.274 | 3,746,685 | +6,048 | 0.32% | 79,708,189 |
| 2010-06-30 | 2010-06-28 | 22.223 | 3,740,637 | +12,959 | 0.32% | 83,129,859 |
| 2010-06-29 | 2010-06-25 | 22.038 | 3,727,678 | -26,782 | 0.32% | 82,151,517 |
| 2010-06-28 | 2010-06-24 | 22.872 | 3,754,460 | +43,198 | 0.32% | 85,870,635 |
| 2010-06-25 | 2010-06-23 | 23.103 | 3,711,262 | -30,239 | 0.32% | 85,741,762 |
| 2010-06-24 | 2010-06-22 | 22.987 | 3,741,501 | +4,320 | 0.32% | 86,007,309 |
| 2010-06-23 | 2010-06-21 | 22.756 | 3,737,181 | -28,510 | 0.32% | 85,042,868 |
| 2010-06-22 | 2010-06-18 | 22.085 | 3,765,691 | -118,362 | 0.32% | 83,163,604 |
| 2010-06-21 | 2010-06-17 | 22.108 | 3,884,053 | +11,231 | 0.33% | 85,867,489 |
| 2010-06-18 | 2010-06-15 | 21.390 | 3,872,822 | +4,320 | 0.33% | 82,839,936 |
| 2010-06-17 | 2010-06-14 | 21.367 | 3,868,502 | +7,776 | 0.33% | 82,657,977 |
| 2010-06-15 | 2010-06-11 | 21.182 | 3,860,726 | -38,878 | 0.33% | 81,776,839 |
| 2010-06-14 | 2010-06-10 | 20.395 | 3,899,604 | +2,592 | 0.33% | 79,531,040 |
| 2010-06-11 | 2010-06-09 | 20.418 | 3,897,012 | +1,728 | 0.33% | 79,568,391 |
| 2010-06-10 | 2010-06-08 | 20.557 | 3,895,284 | +4,319 | 0.33% | 80,074,150 |
| 2010-06-09 | 2010-06-07 | 20.672 | 3,890,965 | +109,722 | 0.33% | 80,435,734 |
| 2010-06-08 | 2010-06-04 | 21.784 | 3,781,243 | -51,837 | 0.32% | 82,369,126 |
| 2010-06-07 | 2010-06-03 | 21.483 | 3,833,080 | -14,687 | 0.33% | 82,344,786 |
| 2010-06-04 | 2010-06-02 | 20.858 | 3,847,767 | +5,184 | 0.33% | 80,255,315 |
| 2010-06-03 | 2010-06-01 | 21.297 | 3,842,583 | +132,184 | 0.33% | 81,837,307 |
| 2010-06-02 | 2010-05-31 | 22.061 | 3,710,399 | -1,727 | 0.32% | 81,856,611 |
| 2010-06-01 | 2010-05-28 | 22.108 | 3,712,126 | -53,565 | 0.32% | 82,066,578 |
| 2010-05-31 | 2010-05-27 | 22.085 | 3,765,691 | -69,117 | 0.32% | 83,163,604 |
| 2010-05-28 | 2010-05-26 | 21.112 | 3,834,808 | +38,878 | 0.33% | 80,961,530 |
| 2010-05-27 | 2010-05-25 | 20.094 | 3,795,930 | +74,300 | 0.32% | 76,274,289 |
| 2010-05-26 | 2010-05-24 | 21.413 | 3,721,630 | +18,143 | 0.32% | 79,692,082 |
| 2010-05-25 | 2010-05-20 | 21.089 | 3,703,487 | -17,279 | 0.32% | 78,103,312 |
| 2010-05-24 | 2010-05-19 | 21.228 | 3,720,766 | +104,538 | 0.32% | 78,984,512 |
| 2010-05-20 | 2010-05-18 | 22.339 | 3,616,228 | -4,319 | 0.31% | 80,783,630 |
| 2010-05-19 | 2010-05-17 | 21.923 | 3,620,547 | +43,197 | 0.31% | 79,371,468 |
| 2010-05-18 | 2010-05-14 | 23.057 | 3,577,350 | +2,592 | 0.31% | 82,482,348 |
| 2010-05-17 | 2010-05-13 | 23.783 | 3,574,758 | -22,463 | 0.31% | 85,019,868 |
| 2010-05-14 | 2010-05-12 | 22.732 | 3,597,221 | -12,508 | 0.31% | 81,772,253 |
| 2010-05-13 | 2010-05-11 | 22.405 | 3,609,729 | +65,060 | 0.31% | 80,875,915 |
| 2010-05-12 | 2010-05-10 | 23.223 | 3,544,669 | -84,750 | 0.31% | 82,316,723 |
| 2010-05-10 | 2010-05-06 | 22.498 | 3,629,419 | +150,667 | 0.37% | 81,656,244 |
| 2010-05-07 | 2010-05-05 | 22.779 | 3,478,752 | +81,325 | 0.36% | 79,241,756 |
| 2010-05-06 | 2010-05-04 | 23.970 | 3,397,427 | +16,266 | 0.35% | 81,437,325 |
| 2010-05-05 | 2010-05-03 | 24.157 | 3,381,161 | +24,825 | 0.35% | 81,679,373 |
| 2010-05-04 | 2010-04-30 | 24.905 | 3,356,336 | +1,767,763 | 0.35% | 83,588,906 |
| 2010-05-03 | 2010-04-29 | 26.961 | 1,588,573 | +11,985 | 0.16% | 42,829,104 |
| 2010-04-30 | 2010-04-28 | 26.961 | 1,576,588 | +6,849 | 0.16% | 42,505,980 |
| 2010-04-27 | 2010-04-23 | 27.895 | 1,569,739 | +33,386 | 0.16% | 43,788,269 |
| 2010-04-23 | 2010-04-21 | 28.363 | 1,536,353 | +8,561 | 0.16% | 43,574,830 |
| 2010-04-21 | 2010-04-19 | 28.363 | 1,527,792 | +4,280 | 0.16% | 43,332,019 |
| 2010-04-20 | 2010-04-16 | 29.297 | 1,523,512 | -8,561 | 0.16% | 44,634,371 |
| 2010-04-19 | 2010-04-15 | 29.157 | 1,532,073 | +8,561 | 0.16% | 44,670,421 |
| 2010-04-16 | 2010-04-14 | 29.017 | 1,523,512 | +4,280 | 0.16% | 44,207,248 |
| 2010-04-15 | 2010-04-13 | 29.250 | 1,519,232 | +1,712 | 0.16% | 44,437,993 |
| 2010-04-13 | 2010-04-09 | 29.204 | 1,517,520 | +7,705 | 0.16% | 44,317,009 |
| 2010-04-12 | 2010-04-08 | 28.970 | 1,509,815 | -9,417 | 0.16% | 43,739,259 |
| 2010-04-09 | 2010-04-07 | 29.577 | 1,519,232 | -8,560 | 0.16% | 44,934,903 |
| 2010-04-08 | 2010-04-01 | 28.082 | 1,527,792 | +856 | 0.16% | 42,903,696 |
| 2010-04-07 | 2010-03-31 | 27.475 | 1,526,936 | -37,667 | 0.16% | 41,952,144 |
| 2010-04-01 | 2010-03-30 | 27.101 | 1,564,603 | +21,402 | 0.16% | 42,402,177 |
| 2010-03-31 | 2010-03-29 | 27.989 | 1,543,201 | +8,560 | 0.16% | 43,192,199 |
| 2010-03-29 | 2010-03-25 | 28.503 | 1,534,641 | +11,129 | 0.16% | 43,741,395 |
| 2010-03-26 | 2010-03-24 | 28.923 | 1,523,512 | +10,273 | 0.16% | 44,064,873 |
| 2010-03-23 | 2010-03-19 | 29.250 | 1,513,239 | -11,129 | 0.16% | 44,262,696 |
| 2010-03-19 | 2010-03-17 | 30.138 | 1,524,368 | +4,280 | 0.16% | 45,941,539 |
| 2010-03-16 | 2010-03-12 | 29.858 | 1,520,088 | +94,167 | 0.16% | 45,386,384 |
| 2010-03-15 | 2010-03-11 | 30.091 | 1,425,921 | +19,689 | 0.15% | 42,907,907 |
| 2010-03-12 | 2010-03-10 | 30.605 | 1,406,232 | -4,280 | 0.15% | 43,038,217 |
| 2010-03-11 | 2010-03-09 | 30.512 | 1,410,512 | -1,712 | 0.15% | 43,037,394 |
| 2010-03-09 | 2010-03-05 | 29.250 | 1,412,224 | -1,712 | 0.15% | 41,307,976 |
| 2010-03-04 | 2010-03-02 | 28.830 | 1,413,936 | +4,280 | 0.15% | 40,763,448 |
| 2010-03-02 | 2010-02-26 | 28.269 | 1,409,656 | -856 | 0.15% | 39,849,651 |
| 2010-03-01 | 2010-02-25 | 27.942 | 1,410,512 | -856 | 0.15% | 39,412,499 |
| 2010-02-24 | 2010-02-22 | 27.335 | 1,411,368 | -2,568 | 0.15% | 38,579,104 |
| 2010-02-23 | 2010-02-19 | 26.961 | 1,413,936 | +2,568 | 0.15% | 38,120,761 |
| 2010-02-22 | 2010-02-18 | 27.428 | 1,411,368 | -23,970 | 0.15% | 38,710,998 |
| 2010-02-19 | 2010-02-17 | 27.148 | 1,435,338 | +29,962 | 0.15% | 38,966,044 |
| 2010-02-12 | 2010-02-10 | 26.166 | 1,405,376 | -8,560 | 0.15% | 36,773,635 |
| 2010-02-10 | 2010-02-08 | 24.952 | 1,413,936 | +11,128 | 0.15% | 35,279,873 |
| 2010-02-08 | 2010-02-04 | 26.914 | 1,402,808 | +4,281 | 0.14% | 37,755,195 |
| 2010-02-05 | 2010-02-03 | 28.035 | 1,398,527 | +856 | 0.14% | 39,208,308 |
| 2010-02-02 | 2010-01-29 | 26.540 | 1,397,671 | -23,970 | 0.14% | 37,094,480 |
| 2010-02-01 | 2010-01-28 | 27.708 | 1,421,641 | +4,280 | 0.15% | 39,391,329 |
| 2010-01-29 | 2010-01-27 | 27.194 | 1,417,361 | +21,402 | 0.15% | 38,544,238 |
| 2010-01-27 | 2010-01-25 | 29.484 | 1,395,959 | +4,280 | 0.14% | 41,158,356 |
| 2010-01-25 | 2010-01-21 | 29.671 | 1,391,679 | -12,841 | 0.14% | 41,292,274 |
| 2010-01-22 | 2010-01-20 | 30.792 | 1,404,520 | -124,160 | 0.15% | 43,248,330 |
| 2010-01-21 | 2010-01-19 | 30.232 | 1,528,680 | +17,121 | 0.16% | 46,214,352 |
| 2010-01-18 | 2010-01-14 | 30.232 | 1,511,559 | -8,561 | 0.16% | 45,696,757 |
| 2010-01-15 | 2010-01-13 | 29.110 | 1,520,120 | -172,068 | 0.16% | 44,250,881 |
| 2010-01-14 | 2010-01-12 | 30.138 | 1,692,188 | -53,075 | 0.17% | 50,999,313 |
| 2010-01-13 | 2010-01-11 | 29.157 | 1,745,263 | -43,659 | 0.18% | 50,886,370 |
| 2010-01-12 | 2010-01-08 | 27.288 | 1,788,922 | -20,546 | 0.18% | 48,815,782 |
| 2010-01-11 | 2010-01-07 | 26.120 | 1,809,468 | -33,386 | 0.19% | 47,262,720 |
| 2010-01-08 | 2010-01-06 | 26.353 | 1,842,854 | +532,469 | 0.19% | 48,565,295 |
| 2010-01-07 | 2010-01-05 | 25.185 | 1,310,385 | +8,561 | 0.14% | 33,002,260 |
| 2010-01-06 | 2010-01-04 | 23.783 | 1,301,824 | +21,401 | 0.13% | 30,961,790 |
| 2010-01-05 | 2009-12-31 | 23.199 | 1,280,423 | -856 | 0.13% | 29,704,943 |
| 2009-12-30 | 2009-12-28 | 22.966 | 1,281,279 | +4,280 | 0.13% | 29,425,458 |
| 2009-12-29 | 2009-12-24 | 22.498 | 1,276,999 | +856 | 0.13% | 28,730,478 |
| 2009-12-28 | 2009-12-22 | 22.008 | 1,276,143 | +856 | 0.13% | 28,085,118 |
| 2009-12-22 | 2009-12-18 | 22.382 | 1,275,287 | +25,682 | 0.13% | 28,542,989 |
| 2009-12-18 | 2009-12-16 | 23.293 | 1,249,605 | +1,712 | 0.13% | 29,106,763 |
| 2009-12-17 | 2009-12-15 | 23.737 | 1,247,893 | +4,281 | 0.13% | 29,620,819 |
| 2009-12-15 | 2009-12-11 | 24.391 | 1,243,612 | +4,280 | 0.13% | 30,332,724 |
| 2009-12-11 | 2009-12-09 | 24.064 | 1,239,332 | +45,371 | 0.13% | 29,822,970 |
| 2009-12-10 | 2009-12-08 | 24.718 | 1,193,961 | -1,712 | 0.12% | 29,512,215 |
| 2009-12-09 | 2009-12-07 | 25.372 | 1,195,673 | +6,849 | 0.12% | 30,336,694 |
| 2009-12-01 | 2009-11-27 | 23.830 | 1,188,824 | +8,560 | 0.12% | 28,329,815 |
| 2009-11-27 | 2009-11-25 | 25.419 | 1,180,264 | -12,841 | 0.12% | 30,000,885 |
| 2009-11-24 | 2009-11-20 | 25.793 | 1,193,105 | +59,924 | 0.12% | 30,773,277 |
| 2009-11-23 | 2009-11-19 | 26.260 | 1,133,181 | -34,242 | 0.12% | 29,757,168 |
| 2009-11-20 | 2009-11-18 | 26.634 | 1,167,423 | +23,970 | 0.12% | 31,092,748 |
| 2009-11-19 | 2009-11-17 | 27.054 | 1,143,453 | -23,114 | 0.12% | 30,935,197 |
| 2009-11-18 | 2009-11-16 | 26.727 | 1,166,567 | +856 | 0.12% | 31,178,966 |
| 2009-11-17 | 2009-11-13 | 26.073 | 1,165,711 | +104,439 | 0.12% | 30,393,526 |
| 2009-11-16 | 2009-11-12 | 26.260 | 1,061,272 | -3,424 | 0.11% | 27,868,848 |
| 2009-11-13 | 2009-11-11 | 26.120 | 1,064,696 | +85,606 | 0.11% | 27,809,516 |
| 2009-11-11 | 2009-11-09 | 25.933 | 979,090 | +7,705 | 0.10% | 25,390,520 |
| 2009-11-03 | 2009-10-30 | 25.512 | 971,385 | +1,712 | 0.10% | 24,782,210 |
| 2009-10-30 | 2009-10-28 | 26.260 | 969,673 | +25,682 | 0.10% | 25,463,472 |
| 2009-10-29 | 2009-10-27 | 26.821 | 943,991 | +856 | 0.10% | 25,318,370 |
| 2009-10-28 | 2009-10-23 | 27.662 | 943,135 | +3,424 | 0.10% | 26,088,648 |
| 2009-10-27 | 2009-10-22 | 27.942 | 939,711 | +17,977 | 0.10% | 26,257,386 |
| 2009-10-23 | 2009-10-21 | 28.549 | 921,734 | -10,273 | 0.10% | 26,314,966 |
| 2009-10-22 | 2009-10-20 | 28.456 | 932,007 | +4,281 | 0.10% | 26,521,157 |
| 2009-10-20 | 2009-10-16 | 28.503 | 927,726 | -4,281 | 0.10% | 26,442,686 |
| 2009-10-19 | 2009-10-15 | 28.363 | 932,007 | -4,280 | 0.10% | 26,434,060 |
| 2009-10-15 | 2009-10-13 | 26.447 | 936,287 | +2,568 | 0.10% | 24,761,755 |
| 2009-10-14 | 2009-10-12 | 26.447 | 933,719 | -23,969 | 0.10% | 24,693,840 |
| 2009-10-13 | 2009-10-09 | 27.101 | 957,688 | +21,401 | 0.10% | 25,954,223 |
| 2009-10-12 | 2009-10-08 | 26.867 | 936,287 | +4,280 | 0.10% | 25,155,493 |
| 2009-10-08 | 2009-10-06 | 26.821 | 932,007 | +4,281 | 0.10% | 24,996,953 |
| 2009-10-07 | 2009-10-05 | 26.073 | 927,726 | +4,280 | 0.10% | 24,188,555 |
| 2009-10-05 | 2009-09-30 | 25.980 | 923,446 | -26,538 | 0.10% | 23,990,665 |
| 2009-10-02 | 2009-09-29 | 27.288 | 949,984 | +34,243 | 0.10% | 25,922,993 |
| 2009-09-23 | 2009-09-21 | 28.923 | 915,741 | -34,243 | 0.09% | 26,486,179 |
| 2009-09-18 | 2009-09-16 | 27.615 | 949,984 | +34,243 | 0.10% | 26,233,713 |
| 2009-09-17 | 2009-09-15 | 27.241 | 915,741 | +5,992 | 0.09% | 24,945,787 |
| 2009-09-09 | 2009-09-07 | 29.357 | 909,749 | -31,674 | 0.09% | 26,707,541 |
| 2009-09-08 | 2009-09-04 | 28.364 | 941,423 | +16,838 | 0.10% | 26,702,798 |
| 2009-09-07 | 2009-09-03 | 28.270 | 924,585 | +8,461 | 0.10% | 26,137,783 |
| 2009-09-02 | 2009-08-31 | 27.561 | 916,124 | -40,614 | 0.10% | 25,248,962 |
| 2009-08-31 | 2009-08-27 | 28.270 | 956,738 | +1,692 | 0.10% | 27,046,740 |
| 2009-08-27 | 2009-08-25 | 30.492 | 955,046 | -9,308 | 0.10% | 29,120,895 |
| 2009-08-26 | 2009-08-24 | 31.201 | 964,354 | +52,461 | 0.10% | 30,088,542 |
| 2009-08-21 | 2009-08-19 | 28.175 | 911,893 | -8,462 | 0.10% | 25,692,766 |
| 2009-08-20 | 2009-08-18 | 29.452 | 920,355 | +3,385 | 0.10% | 27,105,919 |
| 2009-08-18 | 2009-08-14 | 31.673 | 916,970 | -1,692 | 0.10% | 29,043,613 |
| 2009-08-17 | 2009-08-13 | 31.437 | 918,662 | -5,923 | 0.10% | 28,880,061 |
| 2009-08-14 | 2009-08-12 | 31.201 | 924,585 | +4,230 | 0.10% | 28,847,720 |
| 2009-08-12 | 2009-08-10 | 30.444 | 920,355 | +3,385 | 0.10% | 28,019,602 |
| 2009-08-10 | 2009-08-06 | 30.728 | 916,970 | +8,461 | 0.10% | 28,176,640 |
| 2009-08-07 | 2009-08-05 | 29.877 | 908,509 | +4,231 | 0.09% | 27,143,574 |
| 2009-08-06 | 2009-08-04 | 30.066 | 904,278 | -28,769 | 0.09% | 27,188,159 |
| 2009-08-05 | 2009-08-03 | 30.161 | 933,047 | -69,383 | 0.10% | 28,141,349 |
| 2009-08-04 | 2009-07-31 | 25.575 | 1,002,430 | +16,923 | 0.10% | 25,637,285 |
| 2009-08-03 | 2009-07-30 | 25.055 | 985,507 | +18,827 | 0.10% | 24,692,002 |
| 2009-07-31 | 2009-07-29 | 25.386 | 966,680 | -12,692 | 0.10% | 24,540,179 |
| 2009-07-30 | 2009-07-28 | 26.237 | 979,372 | +1,692 | 0.10% | 25,695,755 |
| 2009-07-29 | 2009-07-27 | 26.001 | 977,680 | +8,461 | 0.10% | 25,420,269 |
| 2009-07-28 | 2009-07-24 | 25.055 | 969,219 | +3,385 | 0.10% | 24,283,904 |
| 2009-07-27 | 2009-07-23 | 25.291 | 965,834 | -5,923 | 0.10% | 24,427,386 |
| 2009-07-24 | 2009-07-22 | 25.244 | 971,757 | -33,846 | 0.10% | 24,531,248 |
| 2009-07-22 | 2009-07-20 | 24.535 | 1,005,603 | -81,229 | 0.11% | 24,672,584 |
| 2009-07-21 | 2009-07-17 | 22.148 | 1,086,832 | -4,230 | 0.11% | 24,070,922 |
| 2009-07-20 | 2009-07-16 | 21.746 | 1,091,062 | +43,759 | 0.11% | 23,726,189 |
| 2009-07-17 | 2009-07-15 | 21.155 | 1,047,303 | +57,537 | 0.11% | 22,155,732 |
| 2009-07-16 | 2009-07-14 | 20.162 | 989,766 | -135,381 | 0.10% | 19,955,944 |
| 2009-07-15 | 2009-07-13 | 19.571 | 1,125,147 | +91,382 | 0.12% | 22,020,660 |
| 2009-07-14 | 2009-07-10 | 20.091 | 1,033,765 | +143,843 | 0.11% | 20,769,760 |
| 2009-07-13 | 2009-07-09 | 20.115 | 889,922 | +4,231 | 0.09% | 17,900,791 |
| 2009-07-09 | 2009-07-07 | 20.682 | 885,691 | -19,461 | 0.09% | 18,318,124 |
| 2009-07-07 | 2009-07-03 | 20.848 | 905,152 | -16,923 | 0.10% | 18,870,388 |
| 2009-07-06 | 2009-07-02 | 20.919 | 922,075 | +2,539 | 0.10% | 19,288,579 |
| 2009-07-03 | 2009-06-30 | 20.635 | 919,536 | +31,307 | 0.10% | 18,974,647 |
| 2009-07-02 | 2009-06-29 | 20.848 | 888,229 | +29,614 | 0.09% | 18,517,581 |
| 2009-06-30 | 2009-06-26 | 21.297 | 858,615 | +16,923 | 0.09% | 18,285,801 |
| 2009-06-29 | 2009-06-25 | 20.210 | 841,692 | +10,154 | 0.09% | 17,010,224 |
| 2009-06-26 | 2009-06-24 | 20.375 | 831,538 | +34,691 | 0.09% | 16,942,601 |
| 2009-06-25 | 2009-06-23 | 19.926 | 796,847 | +65,999 | 0.08% | 15,877,906 |
| 2009-06-24 | 2009-06-22 | 20.824 | 730,848 | +5,076 | 0.08% | 15,219,265 |
| 2009-06-22 | 2009-06-18 | 20.777 | 725,772 | +2,539 | 0.08% | 15,079,252 |
| 2009-06-19 | 2009-06-17 | 21.320 | 723,233 | +846 | 0.08% | 15,419,685 |
| 2009-06-17 | 2009-06-15 | 23.306 | 722,387 | -16,923 | 0.08% | 16,835,947 |
| 2009-06-16 | 2009-06-12 | 24.110 | 739,310 | +4,231 | 0.08% | 17,824,505 |
| 2009-06-15 | 2009-06-11 | 24.771 | 735,079 | -54,999 | 0.08% | 18,208,997 |
| 2009-06-12 | 2009-06-10 | 25.339 | 790,078 | -4,231 | 0.08% | 20,019,604 |
| 2009-06-11 | 2009-06-09 | 23.779 | 794,309 | +4,231 | 0.08% | 18,887,661 |
| 2009-06-10 | 2009-06-08 | 24.724 | 790,078 | +6,769 | 0.08% | 19,534,054 |
| 2009-06-09 | 2009-06-05 | 25.481 | 783,309 | -11,000 | 0.08% | 19,959,176 |
| 2009-06-08 | 2009-06-04 | 24.866 | 794,309 | -16,922 | 0.08% | 19,751,312 |
| 2009-06-05 | 2009-06-03 | 26.048 | 811,231 | -8,462 | 0.09% | 21,130,844 |
| 2009-06-04 | 2009-06-02 | 24.819 | 819,693 | -16,076 | 0.09% | 20,343,761 |
| 2009-06-03 | 2009-06-01 | 26.190 | 835,769 | +6,769 | 0.09% | 21,888,537 |
| 2009-06-02 | 2009-05-29 | 24.819 | 829,000 | -90,536 | 0.09% | 20,574,749 |
| 2009-06-01 | 2009-05-27 | 22.384 | 919,536 | +4,230 | 0.10% | 20,583,036 |
| 2009-05-29 | 2009-05-26 | 21.202 | 915,306 | -846 | 0.10% | 19,406,601 |
| 2009-05-26 | 2009-05-22 | 19.382 | 916,152 | -60,922 | 0.10% | 17,757,103 |
| 2009-05-25 | 2009-05-21 | 19.760 | 977,074 | +7,616 | 0.10% | 19,307,429 |
| 2009-05-22 | 2009-05-20 | 20.233 | 969,458 | +14,384 | 0.10% | 19,615,234 |
| 2009-05-21 | 2009-05-19 | 20.040 | 955,074 | +53,306 | 0.10% | 19,139,955 |
| 2009-05-20 | 2009-05-18 | 18.843 | 901,768 | +34,082 | 0.09% | 16,992,136 |
| 2009-05-19 | 2009-05-15 | 19.154 | 867,686 | -5,012 | 0.09% | 16,619,999 |
| 2009-05-18 | 2009-05-14 | 18.340 | 872,698 | +27,566 | 0.09% | 16,005,571 |
| 2009-05-15 | 2009-05-13 | 19.394 | 845,132 | +20,882 | 0.09% | 16,390,341 |
| 2009-05-14 | 2009-05-12 | 19.346 | 824,250 | -4,176 | 0.09% | 15,945,889 |
| 2009-05-13 | 2009-05-11 | 19.226 | 828,426 | +8,353 | 0.09% | 15,927,503 |
| 2009-05-12 | 2009-05-08 | 20.687 | 820,073 | -23,389 | 0.09% | 16,964,641 |
| 2009-05-11 | 2009-05-07 | 20.232 | 843,462 | +9,189 | 0.09% | 17,064,778 |
| 2009-05-08 | 2009-05-06 | 20.016 | 834,273 | -33,413 | 0.09% | 16,699,093 |
| 2009-05-07 | 2009-05-05 | 19.705 | 867,686 | +34,248 | 0.09% | 17,097,824 |
| 2009-05-05 | 2009-04-30 | 17.838 | 833,438 | +34,248 | 0.09% | 14,866,475 |
| 2009-04-29 | 2009-04-27 | 17.263 | 799,190 | -42,601 | 0.09% | 13,796,335 |
| 2009-04-28 | 2009-04-24 | 18.316 | 841,791 | +38,424 | 0.09% | 15,418,571 |
| 2009-04-27 | 2009-04-23 | 17.718 | 803,367 | +43,437 | 0.09% | 14,233,907 |
| 2009-04-24 | 2009-04-22 | 17.909 | 759,930 | -835 | 0.08% | 13,609,859 |
| 2009-04-23 | 2009-04-21 | 18.867 | 760,765 | +5,847 | 0.08% | 14,353,413 |
| 2009-04-21 | 2009-04-17 | 19.011 | 754,918 | +4,176 | 0.08% | 14,351,547 |
| 2009-04-17 | 2009-04-15 | 21.118 | 750,742 | -23,388 | 0.08% | 15,853,959 |
| 2009-04-16 | 2009-04-14 | 20.519 | 774,130 | +7,517 | 0.08% | 15,884,485 |
| 2009-04-15 | 2009-04-09 | 19.250 | 766,613 | +30,907 | 0.08% | 14,757,427 |
| 2009-04-14 | 2009-04-08 | 18.915 | 735,706 | -4,176 | 0.08% | 13,915,852 |
| 2009-04-08 | 2009-04-06 | 20.663 | 739,882 | -8,354 | 0.08% | 15,288,035 |
| 2009-04-07 | 2009-04-03 | 20.304 | 748,236 | -25,059 | 0.08% | 15,191,927 |
| 2009-04-06 | 2009-04-02 | 19.322 | 773,295 | +27,565 | 0.08% | 14,941,602 |
| 2009-04-03 | 2009-04-01 | 18.340 | 745,730 | +1,671 | 0.08% | 13,676,936 |
| 2009-04-02 | 2009-03-31 | 18.316 | 744,059 | -4,177 | 0.08% | 13,628,474 |
| 2009-04-01 | 2009-03-30 | 18.723 | 748,236 | -14,200 | 0.08% | 14,009,537 |
| 2009-03-31 | 2009-03-27 | 20.232 | 762,436 | -33,413 | 0.08% | 15,425,474 |
| 2009-03-30 | 2009-03-26 | 20.352 | 795,849 | +25,060 | 0.08% | 16,196,755 |
| 2009-03-27 | 2009-03-25 | 18.915 | 770,789 | -41,766 | 0.08% | 14,579,446 |
| 2009-03-26 | 2009-03-24 | 19.107 | 812,555 | -86,038 | 0.09% | 15,525,088 |
| 2009-03-25 | 2009-03-23 | 17.502 | 898,593 | +45,943 | 0.10% | 15,727,469 |
| 2009-03-20 | 2009-03-18 | 16.185 | 852,650 | -8,353 | 0.09% | 13,800,535 |
| 2009-03-19 | 2009-03-17 | 16.042 | 861,003 | -93,556 | 0.09% | 13,812,042 |
| 2009-03-18 | 2009-03-16 | 15.754 | 954,559 | -12,530 | 0.10% | 15,038,589 |
| 2009-03-13 | 2009-03-11 | 13.384 | 967,089 | +3,341 | 0.10% | 12,943,647 |
| 2009-03-11 | 2009-03-09 | 13.336 | 963,748 | -8,353 | 0.10% | 12,852,781 |
| 2009-03-06 | 2009-03-04 | 14.055 | 972,101 | +4,177 | 0.10% | 13,662,429 |
| 2009-03-05 | 2009-03-03 | 13.360 | 967,924 | -44,272 | 0.10% | 12,931,648 |
| 2009-03-03 | 2009-02-27 | 13.648 | 1,012,196 | +96,062 | 0.11% | 13,813,951 |
| 2009-03-02 | 2009-02-26 | 14.031 | 916,134 | -8,354 | 0.10% | 12,853,904 |
| 2009-02-27 | 2009-02-25 | 14.509 | 924,488 | +25,060 | 0.10% | 13,413,815 |
| 2009-02-26 | 2009-02-24 | 14.653 | 899,428 | +50,119 | 0.10% | 13,179,419 |
| 2009-02-25 | 2009-02-23 | 15.922 | 849,309 | +25,059 | 0.09% | 13,522,774 |
| 2009-02-24 | 2009-02-20 | 15.443 | 824,250 | +15,036 | 0.09% | 12,729,082 |
| 2009-02-23 | 2009-02-19 | 16.401 | 809,214 | +12,530 | 0.09% | 13,271,878 |
| 2009-02-19 | 2009-02-17 | 16.257 | 796,684 | -21,718 | 0.08% | 12,951,924 |
| 2009-02-18 | 2009-02-16 | 17.000 | 818,402 | +4,176 | 0.09% | 13,912,445 |
| 2009-02-17 | 2009-02-13 | 17.239 | 814,226 | +29,236 | 0.09% | 14,036,405 |
| 2009-02-16 | 2009-02-12 | 16.760 | 784,990 | +13,365 | 0.08% | 13,156,507 |
| 2009-02-13 | 2009-02-11 | 18.029 | 771,625 | -4,176 | 0.08% | 13,911,684 |
| 2009-02-11 | 2009-02-09 | 19.394 | 775,801 | -15,871 | 0.08% | 15,045,748 |
| 2009-02-10 | 2009-02-06 | 18.460 | 791,672 | -835 | 0.08% | 14,614,302 |
| 2009-02-09 | 2009-02-05 | 18.460 | 792,507 | -8,354 | 0.08% | 14,629,716 |
| 2009-02-06 | 2009-02-04 | 18.676 | 800,861 | -25,894 | 0.09% | 14,956,507 |
| 2009-02-05 | 2009-02-03 | 16.640 | 826,755 | -14,201 | 0.09% | 13,757,517 |
| 2009-02-04 | 2009-02-02 | 16.880 | 840,956 | -17,542 | 0.09% | 14,195,177 |
| 2009-02-02 | 2009-01-29 | 16.832 | 858,498 | +33,413 | 0.09% | 14,450,173 |
| 2009-01-30 | 2009-01-23 | 16.329 | 825,085 | -20,883 | 0.09% | 13,472,913 |
| 2009-01-29 | 2009-01-22 | 16.401 | 845,968 | +4,177 | 0.09% | 13,874,679 |
| 2009-01-23 | 2009-01-21 | 15.802 | 841,791 | +17,541 | 0.09% | 13,302,297 |
| 2009-01-22 | 2009-01-20 | 17.119 | 824,250 | -11,694 | 0.09% | 14,110,533 |
| 2009-01-21 | 2009-01-19 | 17.718 | 835,944 | +835 | 0.09% | 14,811,101 |
| 2009-01-20 | 2009-01-16 | 18.340 | 835,109 | +8,354 | 0.09% | 15,316,176 |
| 2009-01-19 | 2009-01-15 | 17.478 | 826,755 | +4,176 | 0.09% | 14,450,342 |
| 2009-01-16 | 2009-01-14 | 18.436 | 822,579 | +8,353 | 0.09% | 15,165,152 |
| 2009-01-15 | 2009-01-13 | 18.484 | 814,226 | +8,353 | 0.09% | 15,050,145 |
| 2009-01-14 | 2009-01-12 | 18.915 | 805,873 | +9,189 | 0.09% | 15,243,059 |
| 2009-01-12 | 2009-01-08 | 21.070 | 796,684 | -5,847 | 0.08% | 16,785,999 |
| 2009-01-09 | 2009-01-07 | 22.387 | 802,531 | -15,871 | 0.09% | 17,966,019 |
| 2009-01-08 | 2009-01-06 | 22.028 | 818,402 | -60,978 | 0.09% | 18,027,393 |
| 2009-01-07 | 2009-01-05 | 21.070 | 879,380 | -6,683 | 0.09% | 18,528,390 |
| 2009-01-05 | 2008-12-31 | 18.939 | 886,063 | -3,341 | 0.09% | 16,781,065 |
| 2008-12-30 | 2008-12-24 | 17.454 | 889,404 | +12,529 | 0.09% | 15,524,050 |
| 2008-12-29 | 2008-12-22 | 18.819 | 876,875 | -835 | 0.09% | 16,502,079 |
| 2008-12-23 | 2008-12-19 | 20.495 | 877,710 | -30,071 | 0.09% | 17,988,843 |
| 2008-12-22 | 2008-12-18 | 18.388 | 907,781 | -20,048 | 0.10% | 16,692,475 |
| 2008-12-19 | 2008-12-17 | 17.000 | 927,829 | -10,859 | 0.10% | 15,772,652 |
| 2008-12-18 | 2008-12-16 | 16.449 | 938,688 | +13,365 | 0.10% | 15,440,325 |
| 2008-12-16 | 2008-12-12 | 15.850 | 925,323 | -36,754 | 0.10% | 14,666,611 |
| 2008-12-15 | 2008-12-11 | 17.239 | 962,077 | -16,706 | 0.10% | 16,585,202 |
| 2008-12-12 | 2008-12-10 | 16.808 | 978,783 | +38,424 | 0.10% | 16,451,366 |
| 2008-12-11 | 2008-12-09 | 15.802 | 940,359 | +836 | 0.10% | 14,859,905 |
| 2008-12-09 | 2008-12-05 | 13.648 | 939,523 | -18,377 | 0.10% | 12,822,145 |
| 2008-12-08 | 2008-12-04 | 14.007 | 957,900 | +835 | 0.10% | 13,416,970 |
| 2008-12-02 | 2008-11-28 | 13.648 | 957,065 | +835 | 0.10% | 13,061,550 |
| 2008-12-01 | 2008-11-27 | 12.690 | 956,230 | -835 | 0.10% | 12,134,354 |
| 2008-11-28 | 2008-11-26 | 11.756 | 957,065 | -8,353 | 0.10% | 11,251,265 |
| 2008-11-27 | 2008-11-25 | 11.133 | 965,418 | +8,353 | 0.10% | 10,748,473 |
| 2008-11-26 | 2008-11-24 | 10.583 | 957,065 | +8,353 | 0.10% | 10,128,430 |
| 2008-11-25 | 2008-11-21 | 11.014 | 948,712 | +8,353 | 0.10% | 10,448,902 |
| 2008-11-24 | 2008-11-20 | 11.253 | 940,359 | -15,871 | 0.10% | 10,582,054 |
| 2008-11-21 | 2008-11-19 | 12.187 | 956,230 | +16,707 | 0.10% | 11,653,559 |
| 2008-11-20 | 2008-11-18 | 13.169 | 939,523 | -33,413 | 0.10% | 12,372,246 |
| 2008-11-19 | 2008-11-17 | 13.887 | 972,936 | +8,353 | 0.10% | 13,511,099 |
| 2008-11-18 | 2008-11-14 | 13.528 | 964,583 | +25,060 | 0.10% | 13,048,677 |
| 2008-11-17 | 2008-11-13 | 13.576 | 939,523 | +4,176 | 0.10% | 12,754,660 |
| 2008-11-14 | 2008-11-12 | 14.821 | 935,347 | +2,506 | 0.10% | 13,862,509 |
| 2008-11-13 | 2008-11-11 | 14.366 | 932,841 | -25,059 | 0.10% | 13,401,003 |
| 2008-11-12 | 2008-11-10 | 14.845 | 957,900 | +19,212 | 0.10% | 14,219,695 |
| 2008-11-11 | 2008-11-07 | 14.893 | 938,688 | +23,389 | 0.10% | 13,979,450 |
| 2008-11-10 | 2008-11-06 | 14.126 | 915,299 | +67,661 | 0.10% | 12,929,848 |
| 2008-11-07 | 2008-11-05 | 16.760 | 847,638 | -836 | 0.09% | 14,206,493 |
| 2008-11-06 | 2008-11-04 | 15.826 | 848,474 | +2,506 | 0.09% | 13,428,219 |
| 2008-11-05 | 2008-11-03 | 14.845 | 845,968 | -55,966 | 0.09% | 12,558,103 |
| 2008-11-04 | 2008-10-31 | 13.169 | 901,934 | -1,671 | 0.10% | 11,877,249 |
| 2008-11-03 | 2008-10-30 | 12.810 | 903,605 | -4,176 | 0.10% | 11,574,729 |
| 2008-10-30 | 2008-10-28 | 9.697 | 907,781 | +40,930 | 0.10% | 8,802,672 |
| 2008-10-29 | 2008-10-27 | 8.141 | 866,851 | -2,506 | 0.09% | 7,056,702 |
| 2008-10-28 | 2008-10-24 | 11.014 | 869,357 | +23,389 | 0.09% | 9,574,904 |
| 2008-10-23 | 2008-10-21 | 14.893 | 845,968 | +5,012 | 0.09% | 12,598,613 |
| 2008-10-22 | 2008-10-20 | 15.802 | 840,956 | -835 | 0.09% | 13,289,102 |
| 2008-10-20 | 2008-10-16 | 16.233 | 841,791 | -19,212 | 0.09% | 13,665,087 |
| 2008-10-17 | 2008-10-15 | 17.143 | 861,003 | -25,060 | 0.09% | 14,760,332 |
| 2008-10-15 | 2008-10-13 | 16.473 | 886,063 | +25,060 | 0.09% | 14,595,920 |
| 2008-10-14 | 2008-10-10 | 15.084 | 861,003 | -52,625 | 0.09% | 12,987,443 |
| 2008-10-10 | 2008-10-08 | 16.305 | 913,628 | +59,307 | 0.10% | 14,896,867 |
| 2008-10-09 | 2008-10-06 | 19.657 | 854,321 | -835 | 0.09% | 16,793,556 |
| 2008-10-06 | 2008-10-02 | 22.267 | 855,156 | -836 | 0.09% | 19,041,744 |
| 2008-10-03 | 2008-09-30 | 20.974 | 855,992 | +1,671 | 0.09% | 17,953,629 |
| 2008-10-02 | 2008-09-29 | 21.357 | 854,321 | -12,530 | 0.09% | 18,245,861 |
| 2008-09-26 | 2008-09-24 | 22.818 | 866,851 | +836 | 0.09% | 19,779,521 |
| 2008-09-25 | 2008-09-23 | 23.201 | 866,015 | -15,036 | 0.09% | 20,092,206 |
| 2008-09-24 | 2008-09-22 | 23.943 | 881,051 | -4,177 | 0.09% | 21,094,997 |
| 2008-09-22 | 2008-09-18 | 20.208 | 885,228 | +37,590 | 0.09% | 17,888,586 |
| 2008-09-19 | 2008-09-17 | 21.644 | 847,638 | -12,530 | 0.09% | 18,346,671 |
| 2008-09-18 | 2008-09-16 | 23.105 | 860,168 | +835 | 0.09% | 19,874,171 |
| 2008-09-17 | 2008-09-12 | 25.188 | 859,333 | -835 | 0.09% | 21,644,904 |
| 2008-09-12 | 2008-09-10 | 25.427 | 860,168 | +12,530 | 0.09% | 21,871,885 |
| 2008-09-09 | 2008-09-05 | 25.763 | 847,638 | -8,354 | 0.09% | 21,837,409 |
| 2008-09-05 | 2008-09-03 | 28.604 | 855,992 | +8,309 | 0.09% | 24,484,641 |
| 2008-09-04 | 2008-09-02 | 29.144 | 847,683 | -8,153 | 0.09% | 24,704,462 |
| 2008-09-02 | 2008-08-29 | 29.340 | 855,836 | -4,076 | 0.09% | 25,110,029 |
| 2008-09-01 | 2008-08-28 | 28.260 | 859,912 | -204 | 0.09% | 24,301,438 |
| 2008-08-28 | 2008-08-26 | 26.592 | 860,116 | +815 | 0.09% | 22,872,403 |
| 2008-08-27 | 2008-08-25 | 26.102 | 859,301 | -12,229 | 0.09% | 22,429,130 |
| 2008-08-26 | 2008-08-21 | 24.973 | 871,530 | +1,631 | 0.10% | 21,764,847 |
| 2008-08-25 | 2008-08-20 | 26.396 | 869,899 | +815 | 0.10% | 22,961,835 |
| 2008-08-21 | 2008-08-19 | 25.120 | 869,084 | +4,076 | 0.09% | 21,831,682 |
| 2008-08-20 | 2008-08-18 | 26.592 | 865,008 | +9,784 | 0.09% | 23,002,492 |
| 2008-08-18 | 2008-08-14 | 27.721 | 855,224 | +24,458 | 0.09% | 23,707,394 |
| 2008-08-15 | 2008-08-13 | 26.985 | 830,766 | -1,631 | 0.09% | 22,418,001 |
| 2008-08-12 | 2008-08-08 | 27.868 | 832,397 | +9,784 | 0.09% | 23,197,134 |
| 2008-08-11 | 2008-08-07 | 29.193 | 822,613 | +5,707 | 0.09% | 24,014,194 |
| 2008-08-07 | 2008-08-04 | 32.333 | 816,906 | +5,707 | 0.09% | 26,412,711 |
| 2008-08-01 | 2008-07-30 | 34.491 | 811,199 | -1,631 | 0.09% | 27,979,388 |
| 2008-07-31 | 2008-07-29 | 33.314 | 812,830 | +1,631 | 0.09% | 27,078,524 |
| 2008-07-29 | 2008-07-25 | 35.227 | 811,199 | -10,599 | 0.09% | 28,576,388 |
| 2008-07-28 | 2008-07-24 | 35.571 | 821,798 | -13,044 | 0.09% | 29,232,003 |
| 2008-07-25 | 2008-07-23 | 34.540 | 834,842 | +4,076 | 0.09% | 28,835,829 |
| 2008-07-24 | 2008-07-22 | 33.020 | 830,766 | -69,033 | 0.09% | 27,431,482 |
| 2008-07-23 | 2008-07-21 | 32.185 | 899,799 | -41,579 | 0.10% | 28,960,418 |
| 2008-07-16 | 2008-07-14 | 31.646 | 941,378 | -40,764 | 0.10% | 29,790,600 |
| 2008-07-14 | 2008-07-10 | 31.793 | 982,142 | -16,306 | 0.11% | 31,225,167 |
| 2008-07-11 | 2008-07-09 | 31.400 | 998,448 | -2,446 | 0.11% | 31,351,687 |
| 2008-07-10 | 2008-07-08 | 29.830 | 1,000,894 | -18,751 | 0.11% | 29,857,068 |
| 2008-07-09 | 2008-07-07 | 31.253 | 1,019,645 | +20,382 | 0.11% | 31,867,200 |
| 2008-07-08 | 2008-07-04 | 30.174 | 999,263 | +3,261 | 0.11% | 30,151,603 |
| 2008-07-03 | 2008-06-30 | 31.351 | 996,002 | -4,076 | 0.11% | 31,226,014 |
| 2008-07-02 | 2008-06-27 | 30.419 | 1,000,078 | -24,459 | 0.11% | 30,421,530 |
| 2008-06-26 | 2008-06-24 | 30.027 | 1,024,537 | -7,337 | 0.11% | 30,763,416 |
| 2008-06-24 | 2008-06-20 | 30.910 | 1,031,874 | -8,153 | 0.11% | 31,895,007 |
| 2008-06-20 | 2008-06-18 | 31.695 | 1,040,027 | +8,153 | 0.11% | 32,963,447 |
| 2008-06-19 | 2008-06-17 | 31.155 | 1,031,874 | +4,076 | 0.11% | 32,148,142 |
| 2008-06-16 | 2008-06-12 | 30.615 | 1,027,798 | +4,892 | 0.11% | 31,466,457 |
| 2008-06-13 | 2008-06-11 | 31.793 | 1,022,906 | +171,758 | 0.11% | 32,521,174 |
| 2008-06-11 | 2008-06-06 | 34.737 | 851,148 | +4,077 | 0.09% | 29,566,085 |
| 2008-06-10 | 2008-06-05 | 34.295 | 847,071 | +1,630 | 0.09% | 29,050,424 |
| 2008-06-05 | 2008-06-03 | 35.669 | 845,441 | -4,076 | 0.09% | 30,155,963 |
| 2008-06-04 | 2008-06-02 | 36.797 | 849,517 | -21,197 | 0.09% | 31,259,989 |
| 2008-06-03 | 2008-05-30 | 36.258 | 870,714 | -4,077 | 0.10% | 31,570,063 |
| 2008-06-02 | 2008-05-29 | 35.816 | 874,791 | -8,153 | 0.10% | 31,331,606 |
| 2008-05-27 | 2008-05-23 | 34.344 | 882,944 | +6,523 | 0.10% | 30,324,014 |
| 2008-05-26 | 2008-05-22 | 34.933 | 876,421 | -39,134 | 0.10% | 30,615,986 |
| 2008-05-23 | 2008-05-21 | 35.178 | 915,555 | -2,445 | 0.10% | 32,207,653 |
| 2008-05-22 | 2008-05-20 | 35.424 | 918,000 | +1,630 | 0.10% | 32,518,864 |
| 2008-05-21 | 2008-05-19 | 36.209 | 916,370 | -8,153 | 0.10% | 33,180,484 |
| 2008-05-20 | 2008-05-16 | 35.914 | 924,523 | +8,968 | 0.10% | 33,203,532 |
| 2008-05-19 | 2008-05-15 | 36.012 | 915,555 | +17,936 | 0.10% | 32,971,293 |
| 2008-05-16 | 2008-05-14 | 35.620 | 897,619 | +4,077 | 0.10% | 31,973,056 |
| 2008-05-15 | 2008-05-13 | 36.797 | 893,542 | -2,446 | 0.10% | 32,879,993 |
| 2008-05-14 | 2008-05-09 | 37.141 | 895,988 | -8,968 | 0.10% | 33,277,720 |
| 2008-05-13 | 2008-05-08 | 36.748 | 904,956 | +18,751 | 0.10% | 33,255,598 |
| 2008-05-09 | 2008-05-07 | 36.503 | 886,205 | -31,795 | 0.10% | 32,349,131 |
| 2008-05-08 | 2008-05-06 | 38.370 | 918,000 | +55,438 | 0.10% | 35,223,629 |
| 2008-05-07 | 2008-05-05 | 37.001 | 862,562 | +50,518 | 0.09% | 31,916,019 |
| 2008-05-06 | 2008-05-02 | 37.255 | 812,044 | +18,150 | 0.09% | 30,252,581 |
| 2008-05-05 | 2008-04-30 | 37.356 | 793,894 | +12,627 | 0.09% | 29,656,886 |
| 2008-05-02 | 2008-04-29 | 38.674 | 781,267 | -23,675 | 0.09% | 30,214,788 |
| 2008-04-30 | 2008-04-28 | 39.586 | 804,942 | +73,392 | 0.09% | 31,864,797 |
| 2008-04-29 | 2008-04-25 | 37.711 | 731,550 | -7,103 | 0.08% | 27,587,509 |
| 2008-04-28 | 2008-04-24 | 37.610 | 738,653 | -18,940 | 0.08% | 27,780,490 |
| 2008-04-25 | 2008-04-23 | 36.495 | 757,593 | +7,892 | 0.09% | 27,648,017 |
| 2008-04-24 | 2008-04-22 | 34.822 | 749,701 | +16,572 | 0.08% | 26,106,002 |
| 2008-04-23 | 2008-04-21 | 34.670 | 733,129 | +26,043 | 0.08% | 25,417,454 |
| 2008-04-22 | 2008-04-18 | 34.163 | 707,086 | -28,410 | 0.08% | 24,156,148 |
| 2008-04-21 | 2008-04-17 | 34.214 | 735,496 | +36,301 | 0.08% | 25,163,997 |
| 2008-04-18 | 2008-04-16 | 33.656 | 699,195 | -6,313 | 0.08% | 23,532,168 |
| 2008-04-17 | 2008-04-15 | 35.278 | 705,508 | +35,512 | 0.08% | 24,888,958 |
| 2008-04-16 | 2008-04-14 | 34.923 | 669,996 | +32,356 | 0.08% | 23,398,444 |
| 2008-04-15 | 2008-04-11 | 38.015 | 637,640 | +16,572 | 0.07% | 24,239,985 |
| 2008-04-14 | 2008-04-10 | 37.508 | 621,068 | +4,735 | 0.07% | 23,295,198 |
| 2008-04-11 | 2008-04-09 | 38.775 | 616,333 | -18,151 | 0.07% | 23,898,596 |
| 2008-04-10 | 2008-04-08 | 40.296 | 634,484 | -48,928 | 0.07% | 25,567,210 |
| 2008-04-09 | 2008-04-07 | 42.982 | 683,412 | +7,103 | 0.08% | 29,374,737 |
| 2008-04-08 | 2008-04-03 | 40.550 | 676,309 | +7,891 | 0.08% | 27,423,993 |
| 2008-04-07 | 2008-04-02 | 39.080 | 668,418 | +29,199 | 0.08% | 26,121,496 |
| 2008-03-28 | 2008-03-26 | 36.545 | 639,219 | -40,247 | 0.07% | 23,360,411 |
| 2008-03-27 | 2008-03-25 | 34.568 | 679,466 | +39,458 | 0.08% | 23,488,087 |
| 2008-03-26 | 2008-03-20 | 31.375 | 640,008 | +9,470 | 0.07% | 20,080,364 |
| 2008-03-20 | 2008-03-18 | 32.440 | 630,538 | -6,313 | 0.07% | 20,454,402 |
| 2008-03-19 | 2008-03-17 | 32.389 | 636,851 | +14,994 | 0.07% | 20,626,913 |
| 2008-03-17 | 2008-03-13 | 37.812 | 621,857 | +7,891 | 0.07% | 23,513,912 |
| 2008-03-13 | 2008-03-11 | 39.232 | 613,966 | +790 | 0.07% | 24,086,895 |
| 2008-03-11 | 2008-03-07 | 39.333 | 613,176 | -19,729 | 0.07% | 24,118,062 |
| 2008-03-10 | 2008-03-06 | 42.121 | 632,905 | +23,674 | 0.07% | 26,658,462 |
| 2008-03-07 | 2008-03-05 | 40.904 | 609,231 | +3,946 | 0.07% | 24,920,174 |
| 2008-03-06 | 2008-03-04 | 41.158 | 605,285 | -789 | 0.07% | 24,912,165 |
| 2008-03-05 | 2008-03-03 | 42.374 | 606,074 | +3,157 | 0.07% | 25,681,919 |
| 2008-03-04 | 2008-02-29 | 43.489 | 602,917 | +1,578 | 0.07% | 26,220,463 |
| 2008-03-03 | 2008-02-28 | 44.554 | 601,339 | -2,368 | 0.07% | 26,791,917 |
| 2008-02-29 | 2008-02-27 | 44.858 | 603,707 | -789 | 0.07% | 27,081,020 |
| 2008-02-28 | 2008-02-26 | 44.351 | 604,496 | -7,102 | 0.07% | 26,810,013 |
| 2008-02-27 | 2008-02-25 | 44.047 | 611,598 | -1,578 | 0.07% | 26,938,994 |
| 2008-02-26 | 2008-02-22 | 42.780 | 613,176 | -5,525 | 0.07% | 26,231,500 |
| 2008-02-21 | 2008-02-19 | 43.591 | 618,701 | -7,891 | 0.07% | 26,969,619 |
| 2008-02-19 | 2008-02-15 | 45.010 | 626,592 | -23,675 | 0.07% | 28,202,873 |
| 2008-02-18 | 2008-02-14 | 42.526 | 650,267 | -9,470 | 0.07% | 27,653,443 |
| 2008-02-14 | 2008-02-12 | 38.928 | 659,737 | +789 | 0.07% | 25,681,927 |
| 2008-02-13 | 2008-02-11 | 38.117 | 658,948 | +5,524 | 0.07% | 25,116,812 |
| 2008-02-12 | 2008-02-06 | 38.877 | 653,424 | -27,620 | 0.07% | 25,403,057 |
| 2008-02-11 | 2008-02-04 | 43.033 | 681,044 | +8,681 | 0.08% | 29,307,475 |
| 2008-02-05 | 2008-02-01 | 41.056 | 672,363 | +7,891 | 0.08% | 27,604,785 |
| 2008-02-04 | 2008-01-31 | 39.485 | 664,472 | +23,675 | 0.08% | 26,236,728 |
| 2008-02-01 | 2008-01-30 | 37.407 | 640,797 | +39,458 | 0.07% | 23,970,239 |
| 2008-01-30 | 2008-01-28 | 37.964 | 601,339 | +1,578 | 0.07% | 22,829,517 |
| 2008-01-29 | 2008-01-25 | 40.803 | 599,761 | +1,579 | 0.07% | 24,472,010 |
| 2008-01-25 | 2008-01-23 | 38.877 | 598,182 | +789 | 0.07% | 23,255,423 |
| 2008-01-24 | 2008-01-22 | 36.748 | 597,393 | -2,368 | 0.07% | 21,952,990 |
| 2008-01-23 | 2008-01-21 | 40.043 | 599,761 | +2,368 | 0.07% | 24,016,010 |
| 2008-01-22 | 2008-01-18 | 41.918 | 597,393 | +1,578 | 0.07% | 25,041,548 |
| 2008-01-21 | 2008-01-17 | 42.070 | 595,815 | +17,362 | 0.07% | 25,066,002 |
| 2008-01-18 | 2008-01-16 | 41.918 | 578,453 | +7,891 | 0.07% | 24,247,620 |
| 2008-01-17 | 2008-01-15 | 45.111 | 570,562 | +6,313 | 0.06% | 25,738,806 |
| 2008-01-16 | 2008-01-14 | 47.139 | 564,249 | -27,620 | 0.06% | 26,598,019 |
| 2008-01-15 | 2008-01-11 | 48.254 | 591,869 | +789 | 0.07% | 28,559,992 |
| 2008-01-14 | 2008-01-10 | 48.710 | 591,080 | -7,892 | 0.07% | 28,791,560 |
| 2008-01-11 | 2008-01-09 | 48.609 | 598,972 | +57,609 | 0.07% | 29,115,260 |
| 2008-01-09 | 2008-01-07 | 49.217 | 541,363 | +2,367 | 0.06% | 26,644,240 |
| 2008-01-07 | 2008-01-03 | 48.913 | 538,996 | +4,735 | 0.06% | 26,363,823 |
| 2008-01-04 | 2008-01-02 | 51.827 | 534,261 | +9,470 | 0.06% | 27,689,322 |
| 2007-12-21 | 2007-12-19 | 52.714 | 524,791 | -1,578 | 0.06% | 27,664,018 |
| 2007-12-19 | 2007-12-17 | 51.827 | 526,369 | +3,946 | 0.06% | 27,280,301 |
| 2007-12-14 | 2007-12-12 | 54.742 | 522,423 | +2,367 | 0.06% | 28,598,390 |
| 2007-12-13 | 2007-12-11 | 56.516 | 520,056 | +19,729 | 0.06% | 29,391,416 |
| 2007-12-11 | 2007-12-07 | 54.869 | 500,327 | -31,566 | 0.06% | 27,452,214 |
| 2007-12-10 | 2007-12-06 | 57.276 | 531,893 | -14,994 | 0.06% | 30,464,795 |
| 2007-12-07 | 2007-12-05 | 56.262 | 546,887 | -4,735 | 0.06% | 30,769,194 |
| 2007-12-05 | 2007-12-03 | 54.742 | 551,622 | -11,837 | 0.06% | 30,196,796 |
| 2007-12-04 | 2007-11-30 | 54.742 | 563,459 | +11,837 | 0.06% | 30,844,776 |
| 2007-12-03 | 2007-11-29 | 53.348 | 551,622 | -18,940 | 0.06% | 29,427,897 |
| 2007-11-28 | 2007-11-26 | 52.334 | 570,562 | -394,579 | 0.06% | 29,859,906 |
| 2007-11-27 | 2007-11-23 | 49.622 | 965,141 | -8,681 | 0.11% | 47,892,664 |
| 2007-11-26 | 2007-11-22 | 48.203 | 973,822 | +9,470 | 0.11% | 46,941,357 |
| 2007-11-23 | 2007-11-21 | 51.320 | 964,352 | -3,946 | 0.11% | 49,490,992 |
| 2007-11-22 | 2007-11-20 | 51.067 | 968,298 | -5,524 | 0.11% | 49,448,102 |
| 2007-11-21 | 2007-11-19 | 52.461 | 973,822 | +1,578 | 0.11% | 51,087,596 |
| 2007-11-20 | 2007-11-16 | 53.475 | 972,244 | +10,259 | 0.11% | 51,990,413 |
| 2007-11-19 | 2007-11-15 | 55.629 | 961,985 | +789 | 0.11% | 53,514,117 |
| 2007-11-16 | 2007-11-14 | 54.742 | 961,196 | +8,681 | 0.11% | 52,617,626 |
| 2007-11-15 | 2007-11-13 | 51.447 | 952,515 | +8,681 | 0.11% | 49,004,211 |
| 2007-11-14 | 2007-11-12 | 52.334 | 943,834 | +11,837 | 0.11% | 49,394,798 |
| 2007-11-12 | 2007-11-08 | 56.643 | 931,997 | -7,891 | 0.11% | 52,790,720 |
| 2007-11-09 | 2007-11-07 | 56.643 | 939,888 | +20,518 | 0.11% | 53,237,687 |
| 2007-11-08 | 2007-11-06 | 56.262 | 919,370 | -38,669 | 0.10% | 51,725,994 |
| 2007-11-07 | 2007-11-05 | 53.601 | 958,039 | -79,705 | 0.11% | 51,352,206 |
| 2007-11-06 | 2007-11-02 | 58.290 | 1,037,744 | +3,157 | 0.12% | 60,490,003 |
| 2007-11-05 | 2007-11-01 | 60.824 | 1,034,587 | -1,579 | 0.12% | 62,927,981 |
| 2007-11-02 | 2007-10-31 | 60.698 | 1,036,166 | -7,891 | 0.12% | 62,892,723 |
| 2007-11-01 | 2007-10-30 | 62.852 | 1,044,057 | -10,259 | 0.12% | 65,620,787 |
| 2007-10-31 | 2007-10-29 | 64.499 | 1,054,316 | +34,723 | 0.12% | 68,002,382 |
| 2007-10-30 | 2007-10-26 | 62.725 | 1,019,593 | +25,253 | 0.12% | 63,953,982 |
| 2007-10-29 | 2007-10-25 | 59.177 | 994,340 | +413,519 | 0.11% | 58,841,988 |
| 2007-10-26 | 2007-10-24 | 56.262 | 580,821 | -3,157 | 0.07% | 32,678,403 |
| 2007-10-25 | 2007-10-23 | 56.769 | 583,978 | +6,314 | 0.07% | 33,152,024 |
| 2007-10-24 | 2007-10-22 | 56.643 | 577,664 | -7,103 | 0.07% | 32,720,383 |
| 2007-10-23 | 2007-10-18 | 59.430 | 584,767 | +84,835 | 0.07% | 34,752,916 |
| 2007-10-22 | 2007-10-17 | 59.177 | 499,932 | +4,340 | 0.06% | 29,584,441 |
| 2007-10-17 | 2007-10-15 | 62.091 | 495,592 | +11,838 | 0.06% | 30,772,013 |
| 2007-10-16 | 2007-10-12 | 62.598 | 483,754 | +3,156 | 0.05% | 30,282,175 |
| 2007-10-10 | 2007-10-08 | 62.598 | 480,598 | -19,729 | 0.05% | 30,084,615 |
| 2007-10-08 | 2007-10-04 | 61.331 | 500,327 | -2,367 | 0.06% | 30,685,616 |
| 2007-10-05 | 2007-10-03 | 64.879 | 502,694 | +43,404 | 0.06% | 32,614,386 |
| 2007-10-04 | 2007-10-02 | 62.852 | 459,290 | +17,361 | 0.05% | 28,867,170 |
| 2007-10-03 | 2007-09-28 | 62.345 | 441,929 | +395 | 0.05% | 27,552,001 |
| 2007-10-02 | 2007-09-27 | 63.232 | 441,534 | -2,762 | 0.05% | 27,919,025 |
| 2007-09-28 | 2007-09-25 | 62.218 | 444,296 | +2,367 | 0.05% | 27,643,272 |
| 2007-09-27 | 2007-09-24 | 62.978 | 441,929 | -789 | 0.05% | 27,832,001 |
| 2007-09-25 | 2007-09-21 | 63.359 | 442,718 | -7,892 | 0.05% | 28,049,991 |
| 2007-09-24 | 2007-09-20 | 63.612 | 450,610 | -3,946 | 0.05% | 28,664,217 |
| 2007-09-21 | 2007-09-19 | 63.359 | 454,556 | -24,463 | 0.05% | 28,800,030 |
| 2007-09-20 | 2007-09-18 | 59.050 | 479,019 | -6,314 | 0.05% | 28,286,174 |
| 2007-09-18 | 2007-09-14 | 59.811 | 485,333 | -3,946 | 0.05% | 29,028,017 |
| 2007-09-17 | 2007-09-13 | 59.430 | 489,279 | -789 | 0.06% | 29,078,029 |
| 2007-09-14 | 2007-09-12 | 58.923 | 490,068 | +1,579 | 0.06% | 28,876,519 |
| 2007-09-13 | 2007-09-11 | 57.403 | 488,489 | -5,524 | 0.06% | 28,040,680 |
| 2007-09-12 | 2007-09-10 | 56.769 | 494,013 | -15,784 | 0.06% | 28,044,774 |
| 2007-09-11 | 2007-09-07 | 56.896 | 509,797 | -3,156 | 0.06% | 29,005,420 |
| 2007-09-10 | 2007-09-06 | 55.756 | 512,953 | -22,097 | 0.06% | 28,599,984 |
| 2007-09-07 | 2007-09-05 | 56.901 | 535,050 | -8,680 | 0.06% | 30,444,690 |
| 2007-09-06 | 2007-09-04 | 56.516 | 543,730 | +2,977 | 0.06% | 30,729,543 |
| 2007-09-05 | 2007-09-03 | 55.619 | 540,753 | +60,084 | 0.06% | 30,076,194 |
| 2007-09-04 | 2007-08-31 | 55.491 | 480,669 | +6,242 | 0.05% | 26,672,776 |
| 2007-09-03 | 2007-08-30 | 54.594 | 474,427 | +3,902 | 0.05% | 25,900,802 |
| 2007-08-31 | 2007-08-29 | 53.953 | 470,525 | +6,242 | 0.05% | 25,386,277 |
| 2007-08-30 | 2007-08-28 | 55.235 | 464,283 | +24,190 | 0.05% | 25,644,502 |
| 2007-08-29 | 2007-08-27 | 52.031 | 440,093 | +7,022 | 0.05% | 22,898,377 |
| 2007-08-27 | 2007-08-23 | 49.263 | 433,071 | -21,848 | 0.05% | 21,334,216 |
| 2007-08-23 | 2007-08-21 | 46.956 | 454,919 | -1,561 | 0.05% | 21,361,107 |
| 2007-08-22 | 2007-08-20 | 46.802 | 456,480 | +10,144 | 0.05% | 21,364,205 |
| 2007-08-21 | 2007-08-17 | 43.419 | 446,336 | +22,629 | 0.05% | 19,379,364 |
| 2007-08-20 | 2007-08-16 | 46.853 | 423,707 | +16,386 | 0.05% | 19,852,081 |
| 2007-08-17 | 2007-08-15 | 49.570 | 407,321 | +3,902 | 0.05% | 20,190,984 |
| 2007-08-15 | 2007-08-13 | 50.852 | 403,419 | -3,902 | 0.05% | 20,514,561 |
| 2007-08-14 | 2007-08-10 | 50.544 | 407,321 | -1,560 | 0.05% | 20,587,704 |
| 2007-08-13 | 2007-08-09 | 51.646 | 408,881 | -2,341 | 0.05% | 21,117,193 |
| 2007-08-10 | 2007-08-08 | 50.544 | 411,222 | +3,121 | 0.05% | 20,784,877 |
| 2007-08-09 | 2007-08-07 | 49.365 | 408,101 | +2,341 | 0.05% | 20,145,968 |
| 2007-08-08 | 2007-08-06 | 49.621 | 405,760 | -26,530 | 0.05% | 20,134,405 |
| 2007-08-06 | 2007-08-02 | 51.262 | 432,290 | -9,364 | 0.05% | 22,159,981 |
| 2007-08-03 | 2007-08-01 | 50.800 | 441,654 | -24,190 | 0.05% | 22,436,237 |
| 2007-08-02 | 2007-07-31 | 53.184 | 465,844 | +7,023 | 0.05% | 24,775,522 |
| 2007-08-01 | 2007-07-30 | 51.262 | 458,821 | -7,803 | 0.05% | 23,520,009 |
| 2007-07-31 | 2007-07-27 | 52.031 | 466,624 | +1,561 | 0.05% | 24,278,806 |
| 2007-07-27 | 2007-07-25 | 54.081 | 465,063 | -7,803 | 0.05% | 25,151,185 |
| 2007-07-26 | 2007-07-24 | 53.953 | 472,866 | -10,144 | 0.05% | 25,512,581 |
| 2007-07-25 | 2007-07-23 | 53.569 | 483,010 | +2,341 | 0.06% | 25,874,181 |
| 2007-07-24 | 2007-07-20 | 54.722 | 480,669 | -72,569 | 0.05% | 26,303,177 |
| 2007-07-23 | 2007-07-19 | 53.056 | 553,238 | +3,902 | 0.06% | 29,352,599 |
| 2007-07-19 | 2007-07-17 | 53.569 | 549,336 | +780 | 0.06% | 29,427,174 |
| 2007-07-18 | 2007-07-16 | 53.825 | 548,556 | -9,364 | 0.06% | 29,525,990 |
| 2007-07-17 | 2007-07-13 | 53.825 | 557,920 | +28,872 | 0.06% | 30,030,007 |
| 2007-07-16 | 2007-07-12 | 53.569 | 529,048 | +8,583 | 0.06% | 28,340,374 |
| 2007-07-13 | 2007-07-11 | 53.569 | 520,465 | +7,803 | 0.06% | 27,880,594 |
| 2007-07-12 | 2007-07-10 | 54.338 | 512,662 | +3,902 | 0.06% | 27,856,798 |
| 2007-07-11 | 2007-07-09 | 54.338 | 508,760 | -6,243 | 0.06% | 27,644,773 |
| 2007-07-10 | 2007-07-06 | 53.697 | 515,003 | +4,682 | 0.06% | 27,654,002 |
| 2007-07-09 | 2007-07-05 | 53.825 | 510,321 | -31,212 | 0.06% | 27,467,994 |
| 2007-07-05 | 2007-07-03 | 54.081 | 541,533 | +10,144 | 0.06% | 29,286,778 |
| 2007-07-04 | 2007-06-29 | 52.543 | 531,389 | +3,121 | 0.06% | 27,920,978 |
| 2007-06-29 | 2007-06-27 | 52.415 | 528,268 | -2,341 | 0.06% | 27,689,290 |
| 2007-06-28 | 2007-06-26 | 52.287 | 530,609 | +52,280 | 0.06% | 27,743,994 |
| 2007-06-27 | 2007-06-25 | 53.056 | 478,329 | +31,213 | 0.05% | 25,378,226 |
| 2007-06-26 | 2007-06-22 | 53.184 | 447,116 | 0.05% | 23,779,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy