History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-10-13 | 2025-10-09 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2025-10-10 | 2025-10-08 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-10-09 | 2025-10-06 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2025-10-08 | 2025-10-03 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-10-06 | 2025-10-02 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-10-03 | 2025-09-30 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2025-10-02 | 2025-09-29 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-09-30 | 2025-09-26 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-09-29 | 2025-09-25 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-09-26 | 2025-09-24 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2025-09-25 | 2025-09-23 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-09-24 | 2025-09-22 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-09-23 | 2025-09-19 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-09-22 | 2025-09-18 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-09-19 | 2025-09-17 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-09-18 | 2025-09-16 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-09-17 | 2025-09-15 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-09-16 | 2025-09-12 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-09-15 | 2025-09-11 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-09-12 | 2025-09-10 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-09-11 | 2025-09-09 | 5.805 | 14,000 | +0 | 0.00% | 81,272 |
| 2025-09-10 | 2025-09-08 | 5.805 | 14,000 | +374 | 0.00% | 81,272 |
| 2025-09-09 | 2025-09-05 | 5.774 | 13,626 | +0 | 0.00% | 78,681 |
| 2025-09-08 | 2025-09-04 | 5.692 | 13,626 | +0 | 0.00% | 77,561 |
| 2025-09-05 | 2025-09-03 | 5.723 | 13,626 | +0 | 0.00% | 77,981 |
| 2025-09-04 | 2025-09-02 | 5.713 | 13,626 | +0 | 0.00% | 77,841 |
| 2025-09-03 | 2025-09-01 | 5.764 | 13,626 | +0 | 0.00% | 78,541 |
| 2025-09-02 | 2025-08-29 | 5.795 | 13,626 | +0 | 0.00% | 78,961 |
| 2025-09-01 | 2025-08-28 | 5.682 | 13,626 | +0 | 0.00% | 77,421 |
| 2025-08-29 | 2025-08-27 | 5.723 | 13,626 | +0 | 0.00% | 77,981 |
| 2025-08-28 | 2025-08-26 | 5.815 | 13,626 | +0 | 0.00% | 79,241 |
| 2025-08-27 | 2025-08-25 | 5.846 | 13,626 | +0 | 0.00% | 79,661 |
| 2025-08-26 | 2025-08-22 | 5.836 | 13,626 | +0 | 0.00% | 79,521 |
| 2025-08-25 | 2025-08-21 | 5.836 | 13,626 | +0 | 0.00% | 79,521 |
| 2025-08-22 | 2025-08-20 | 5.826 | 13,626 | +0 | 0.00% | 79,381 |
| 2025-08-21 | 2025-08-19 | 5.867 | 13,626 | +0 | 0.00% | 79,941 |
| 2025-08-20 | 2025-08-18 | 5.898 | 13,626 | +0 | 0.00% | 80,361 |
| 2025-08-19 | 2025-08-15 | 5.908 | 13,626 | +0 | 0.00% | 80,501 |
| 2025-08-18 | 2025-08-14 | 5.898 | 13,626 | +0 | 0.00% | 80,361 |
| 2025-08-15 | 2025-08-13 | 5.805 | 13,626 | +0 | 0.00% | 79,101 |
| 2025-08-14 | 2025-08-12 | 5.836 | 13,626 | +0 | 0.00% | 79,521 |
| 2025-08-13 | 2025-08-11 | 5.764 | 13,626 | +0 | 0.00% | 78,541 |
| 2025-08-12 | 2025-08-08 | 5.805 | 13,626 | +0 | 0.00% | 79,101 |
| 2025-08-11 | 2025-08-07 | 5.641 | 13,626 | +0 | 0.00% | 76,861 |
| 2025-08-08 | 2025-08-06 | 5.559 | 13,626 | +0 | 0.00% | 75,741 |
| 2025-08-07 | 2025-08-05 | 5.559 | 13,626 | +0 | 0.00% | 75,741 |
| 2025-08-06 | 2025-08-04 | 5.497 | 13,626 | +0 | 0.00% | 74,901 |
| 2025-08-05 | 2025-08-01 | 5.579 | 13,626 | +0 | 0.00% | 76,021 |
| 2025-08-04 | 2025-07-31 | 5.651 | 13,626 | +0 | 0.00% | 77,001 |
| 2025-08-01 | 2025-07-30 | 5.713 | 13,626 | +0 | 0.00% | 77,841 |
| 2025-07-31 | 2025-07-29 | 5.805 | 13,626 | +0 | 0.00% | 79,101 |
| 2025-07-30 | 2025-07-28 | 5.908 | 13,626 | +0 | 0.00% | 80,501 |
| 2025-07-29 | 2025-07-25 | 6.637 | 13,626 | +0 | 0.00% | 90,441 |
| 2025-07-28 | 2025-07-24 | 6.072 | 13,626 | +0 | 0.00% | 82,741 |
| 2025-07-25 | 2025-07-23 | 5.928 | 13,626 | +0 | 0.00% | 80,781 |
| 2025-07-24 | 2025-07-22 | 5.641 | 13,626 | +0 | 0.00% | 76,861 |
| 2025-07-23 | 2025-07-21 | 5.589 | 13,626 | +0 | 0.00% | 76,161 |
| 2025-07-22 | 2025-07-18 | 5.487 | 13,626 | +0 | 0.00% | 74,761 |
| 2025-07-21 | 2025-07-17 | 5.476 | 13,626 | +0 | 0.00% | 74,621 |
| 2025-07-18 | 2025-07-16 | 5.641 | 13,626 | +0 | 0.00% | 76,861 |
| 2025-07-17 | 2025-07-15 | 5.672 | 13,626 | +0 | 0.00% | 77,281 |
| 2025-07-16 | 2025-07-14 | 5.661 | 13,626 | +0 | 0.00% | 77,141 |
| 2025-07-15 | 2025-07-11 | 5.600 | 13,626 | +0 | 0.00% | 76,301 |
| 2025-07-14 | 2025-07-10 | 5.600 | 13,626 | +0 | 0.00% | 76,301 |
| 2025-07-11 | 2025-07-09 | 5.569 | 13,626 | +0 | 0.00% | 75,881 |
| 2025-07-10 | 2025-07-08 | 5.538 | 13,626 | +0 | 0.00% | 75,461 |
| 2025-07-09 | 2025-07-07 | 5.528 | 13,626 | +0 | 0.00% | 75,321 |
| 2025-07-08 | 2025-07-04 | 5.476 | 13,626 | +0 | 0.00% | 74,621 |
| 2025-07-07 | 2025-07-03 | 5.487 | 13,626 | +0 | 0.00% | 74,761 |
| 2025-07-04 | 2025-07-02 | 5.404 | 13,626 | +0 | 0.00% | 73,641 |
| 2025-07-03 | 2025-06-30 | 5.343 | 13,626 | +0 | 0.00% | 72,801 |
| 2025-07-02 | 2025-06-27 | 5.363 | 13,626 | +0 | 0.00% | 73,081 |
| 2025-06-30 | 2025-06-26 | 5.363 | 13,626 | +0 | 0.00% | 73,081 |
| 2025-06-27 | 2025-06-25 | 5.404 | 13,626 | +0 | 0.00% | 73,641 |
| 2025-06-26 | 2025-06-24 | 5.363 | 13,626 | +0 | 0.00% | 73,081 |
| 2025-06-25 | 2025-06-23 | 5.374 | 13,626 | +0 | 0.00% | 73,221 |
| 2025-06-24 | 2025-06-20 | 5.261 | 13,626 | +0 | 0.00% | 71,681 |
| 2025-06-23 | 2025-06-19 | 5.086 | 13,626 | +0 | 0.00% | 69,301 |
| 2025-06-20 | 2025-06-18 | 5.209 | 13,626 | +0 | 0.00% | 70,981 |
| 2025-06-19 | 2025-06-17 | 5.127 | 13,626 | +0 | 0.00% | 69,861 |
| 2025-06-18 | 2025-06-16 | 5.086 | 13,626 | +0 | 0.00% | 69,301 |
| 2025-06-17 | 2025-06-13 | 5.096 | 13,626 | +0 | 0.00% | 69,441 |
| 2025-06-16 | 2025-06-12 | 5.035 | 13,626 | +0 | 0.00% | 68,601 |
| 2025-06-13 | 2025-06-11 | 5.024 | 13,626 | +0 | 0.00% | 68,461 |
| 2025-06-12 | 2025-06-10 | 4.870 | 13,626 | +0 | 0.00% | 66,361 |
| 2025-06-11 | 2025-06-09 | 4.788 | 13,626 | +0 | 0.00% | 65,241 |
| 2025-06-10 | 2025-06-06 | 4.798 | 13,626 | +0 | 0.00% | 65,381 |
| 2025-06-09 | 2025-06-05 | 4.788 | 13,626 | +0 | 0.00% | 65,241 |
| 2025-06-06 | 2025-06-04 | 4.860 | 13,626 | +0 | 0.00% | 66,221 |
| 2025-06-05 | 2025-06-03 | 4.860 | 13,626 | +0 | 0.00% | 66,221 |
| 2025-06-04 | 2025-06-02 | 4.757 | 13,626 | +0 | 0.00% | 64,821 |
| 2025-06-03 | 2025-05-30 | 4.819 | 13,626 | +0 | 0.00% | 65,661 |
| 2025-06-02 | 2025-05-29 | 4.880 | 13,626 | +0 | 0.00% | 66,501 |
| 2025-05-30 | 2025-05-28 | 4.788 | 13,626 | +0 | 0.00% | 65,241 |
| 2025-05-29 | 2025-05-27 | 4.767 | 13,626 | +0 | 0.00% | 64,961 |
| 2025-05-28 | 2025-05-26 | 4.747 | 13,626 | +0 | 0.00% | 64,681 |
| 2025-05-27 | 2025-05-23 | 4.706 | 13,626 | +0 | 0.00% | 64,121 |
| 2025-05-26 | 2025-05-22 | 4.675 | 13,626 | +0 | 0.00% | 63,701 |
| 2025-05-23 | 2025-05-21 | 4.685 | 13,626 | +0 | 0.00% | 63,841 |
| 2025-05-22 | 2025-05-20 | 4.675 | 13,626 | +0 | 0.00% | 63,701 |
| 2025-05-21 | 2025-05-19 | 4.613 | 13,626 | +0 | 0.00% | 62,861 |
| 2025-05-20 | 2025-05-16 | 4.562 | 13,626 | +0 | 0.00% | 62,161 |
| 2025-05-19 | 2025-05-15 | 4.716 | 13,626 | +0 | 0.00% | 64,261 |
| 2025-05-16 | 2025-05-14 | 4.582 | 13,626 | +0 | 0.00% | 62,441 |
| 2025-05-15 | 2025-05-13 | 4.531 | 13,626 | +0 | 0.00% | 61,741 |
| 2025-05-14 | 2025-05-12 | 4.490 | 13,626 | +0 | 0.00% | 61,181 |
| 2025-05-13 | 2025-05-09 | 4.326 | 13,626 | +0 | 0.00% | 58,941 |
| 2025-05-12 | 2025-05-08 | 4.305 | 13,626 | +0 | 0.00% | 58,661 |
| 2025-05-09 | 2025-05-07 | 4.285 | 13,626 | +0 | 0.00% | 58,381 |
| 2025-05-08 | 2025-05-06 | 4.171 | 13,626 | +0 | 0.00% | 56,841 |
| 2025-05-07 | 2025-05-02 | 4.151 | 13,626 | +0 | 0.00% | 56,561 |
| 2025-05-06 | 2025-04-30 | 4.130 | 13,626 | +0 | 0.00% | 56,281 |
| 2025-05-02 | 2025-04-29 | 4.110 | 13,626 | +0 | 0.00% | 56,001 |
| 2025-04-30 | 2025-04-28 | 4.171 | 13,626 | +0 | 0.00% | 56,841 |
| 2025-04-29 | 2025-04-25 | 4.079 | 13,626 | +0 | 0.00% | 55,581 |
| 2025-04-28 | 2025-04-24 | 4.243 | 13,626 | +0 | 0.00% | 57,821 |
| 2025-04-25 | 2025-04-23 | 4.254 | 13,626 | +0 | 0.00% | 57,961 |
| 2025-04-24 | 2025-04-22 | 4.182 | 13,626 | +0 | 0.00% | 56,981 |
| 2025-04-23 | 2025-04-17 | 4.182 | 13,626 | +0 | 0.00% | 56,981 |
| 2025-04-22 | 2025-04-16 | 4.182 | 13,626 | +0 | 0.00% | 56,981 |
| 2025-04-17 | 2025-04-15 | 4.243 | 13,626 | +0 | 0.00% | 57,821 |
| 2025-04-16 | 2025-04-14 | 4.243 | 13,626 | +0 | 0.00% | 57,821 |
| 2025-04-15 | 2025-04-11 | 4.130 | 13,626 | +0 | 0.00% | 56,281 |
| 2025-04-14 | 2025-04-10 | 4.130 | 13,626 | +0 | 0.00% | 56,281 |
| 2025-04-11 | 2025-04-09 | 4.038 | 13,626 | +0 | 0.00% | 55,021 |
| 2025-04-10 | 2025-04-08 | 4.007 | 13,626 | +0 | 0.00% | 54,601 |
| 2025-04-09 | 2025-04-07 | 3.956 | 13,626 | +0 | 0.00% | 53,901 |
| 2025-04-08 | 2025-04-03 | 4.511 | 13,626 | +0 | 0.00% | 61,461 |
| 2025-04-07 | 2025-04-02 | 4.949 | 13,626 | +0 | 0.00% | 67,431 |
| 2025-04-03 | 2025-04-01 | 4.864 | 13,626 | +414 | 0.00% | 66,276 |
| 2025-04-02 | 2025-03-31 | 4.959 | 13,212 | +0 | 0.00% | 65,522 |
| 2025-04-01 | 2025-03-28 | 4.949 | 13,212 | +0 | 0.00% | 65,382 |
| 2025-03-31 | 2025-03-27 | 5.055 | 13,212 | +0 | 0.00% | 66,782 |
| 2025-03-28 | 2025-03-26 | 5.108 | 13,212 | +0 | 0.00% | 67,482 |
| 2025-03-27 | 2025-03-25 | 4.991 | 13,212 | +0 | 0.00% | 65,942 |
| 2025-03-26 | 2025-03-24 | 5.129 | 13,212 | +0 | 0.00% | 67,762 |
| 2025-03-25 | 2025-03-21 | 5.065 | 13,212 | +0 | 0.00% | 66,922 |
| 2025-03-24 | 2025-03-20 | 5.182 | 13,212 | +0 | 0.00% | 68,462 |
| 2025-03-21 | 2025-03-19 | 5.192 | 13,212 | +0 | 0.00% | 68,602 |
| 2025-03-20 | 2025-03-18 | 5.309 | 13,212 | +0 | 0.00% | 70,143 |
| 2025-03-19 | 2025-03-17 | 4.991 | 13,212 | +0 | 0.00% | 65,942 |
| 2025-03-18 | 2025-03-14 | 4.906 | 13,212 | +0 | 0.00% | 64,822 |
| 2025-03-17 | 2025-03-13 | 4.896 | 13,212 | +0 | 0.00% | 64,682 |
| 2025-03-14 | 2025-03-12 | 4.970 | 13,212 | +0 | 0.00% | 65,662 |
| 2025-03-13 | 2025-03-11 | 4.959 | 13,212 | +0 | 0.00% | 65,522 |
| 2025-03-12 | 2025-03-10 | 4.938 | 13,212 | +0 | 0.00% | 65,242 |
| 2025-03-11 | 2025-03-07 | 4.822 | 13,212 | +0 | 0.00% | 63,702 |
| 2025-03-10 | 2025-03-06 | 4.843 | 13,212 | +0 | 0.00% | 63,982 |
| 2025-03-07 | 2025-03-05 | 4.726 | 13,212 | +0 | 0.00% | 62,442 |
| 2025-03-06 | 2025-03-04 | 4.610 | 13,212 | +0 | 0.00% | 60,902 |
| 2025-03-05 | 2025-03-03 | 4.599 | 13,212 | +0 | 0.00% | 60,762 |
| 2025-03-04 | 2025-02-28 | 4.631 | 13,212 | +0 | 0.00% | 61,182 |
| 2025-03-03 | 2025-02-27 | 4.758 | 13,212 | +0 | 0.00% | 62,862 |
| 2025-02-28 | 2025-02-26 | 4.737 | 13,212 | +0 | 0.00% | 62,582 |
| 2025-02-27 | 2025-02-25 | 4.684 | 13,212 | +0 | 0.00% | 61,882 |
| 2025-02-26 | 2025-02-24 | 4.769 | 13,212 | +0 | 0.00% | 63,002 |
| 2025-02-25 | 2025-02-21 | 4.769 | 13,212 | +0 | 0.00% | 63,002 |
| 2025-02-24 | 2025-02-20 | 4.800 | 13,212 | +0 | 0.00% | 63,422 |
| 2025-02-21 | 2025-02-19 | 4.758 | 13,212 | +0 | 0.00% | 62,862 |
| 2025-02-20 | 2025-02-18 | 4.843 | 13,212 | +0 | 0.00% | 63,982 |
| 2025-02-19 | 2025-02-17 | 4.811 | 13,212 | +0 | 0.00% | 63,562 |
| 2025-02-18 | 2025-02-14 | 4.769 | 13,212 | +0 | 0.00% | 63,002 |
| 2025-02-17 | 2025-02-13 | 4.758 | 13,212 | +0 | 0.00% | 62,862 |
| 2025-02-14 | 2025-02-12 | 4.779 | 13,212 | +0 | 0.00% | 63,142 |
| 2025-02-13 | 2025-02-11 | 4.758 | 13,212 | +0 | 0.00% | 62,862 |
| 2025-02-12 | 2025-02-10 | 4.769 | 13,212 | +0 | 0.00% | 63,002 |
| 2025-02-11 | 2025-02-07 | 4.758 | 13,212 | +0 | 0.00% | 62,862 |
| 2025-02-10 | 2025-02-06 | 4.779 | 13,212 | +0 | 0.00% | 63,142 |
| 2025-02-07 | 2025-02-05 | 4.716 | 13,212 | +0 | 0.00% | 62,302 |
| 2025-02-06 | 2025-02-04 | 4.663 | 13,212 | +0 | 0.00% | 61,602 |
| 2025-02-05 | 2025-02-03 | 4.705 | 13,212 | +0 | 0.00% | 62,162 |
| 2025-02-04 | 2025-01-28 | 4.769 | 13,212 | +0 | 0.00% | 63,002 |
| 2025-02-03 | 2025-01-24 | 4.716 | 13,212 | +0 | 0.00% | 62,302 |
| 2025-01-27 | 2025-01-23 | 4.737 | 13,212 | +0 | 0.00% | 62,582 |
| 2025-01-24 | 2025-01-22 | 4.716 | 13,212 | +0 | 0.00% | 62,302 |
| 2025-01-23 | 2025-01-21 | 4.758 | 13,212 | +0 | 0.00% | 62,862 |
| 2025-01-22 | 2025-01-20 | 4.811 | 13,212 | +0 | 0.00% | 63,562 |
| 2025-01-21 | 2025-01-17 | 4.811 | 13,212 | +0 | 0.00% | 63,562 |
| 2025-01-20 | 2025-01-16 | 4.779 | 13,212 | +0 | 0.00% | 63,142 |
| 2025-01-17 | 2025-01-15 | 4.779 | 13,212 | +0 | 0.00% | 63,142 |
| 2025-01-16 | 2025-01-14 | 4.705 | 13,212 | +0 | 0.00% | 62,162 |
| 2025-01-15 | 2025-01-13 | 4.663 | 13,212 | +0 | 0.00% | 61,602 |
| 2025-01-14 | 2025-01-10 | 4.641 | 13,212 | +0 | 0.00% | 61,322 |
| 2025-01-13 | 2025-01-09 | 4.705 | 13,212 | +0 | 0.00% | 62,162 |
| 2025-01-10 | 2025-01-08 | 4.790 | 13,212 | +0 | 0.00% | 63,282 |
| 2025-01-09 | 2025-01-07 | 4.822 | 13,212 | +0 | 0.00% | 63,702 |
| 2025-01-08 | 2025-01-06 | 4.875 | 13,212 | +0 | 0.00% | 64,402 |
| 2025-01-07 | 2025-01-03 | 4.843 | 13,212 | +0 | 0.00% | 63,982 |
| 2025-01-06 | 2025-01-02 | 4.843 | 13,212 | +0 | 0.00% | 63,982 |
| 2025-01-03 | 2024-12-31 | 4.875 | 13,212 | +0 | 0.00% | 64,402 |
| 2025-01-02 | 2024-12-27 | 4.864 | 13,212 | +0 | 0.00% | 64,262 |
| 2024-12-30 | 2024-12-24 | 4.822 | 13,212 | +0 | 0.00% | 63,702 |
| 2024-12-27 | 2024-12-20 | 4.726 | 13,212 | +0 | 0.00% | 62,442 |
| 2024-12-23 | 2024-12-19 | 4.758 | 13,212 | +0 | 0.00% | 62,862 |
| 2024-12-20 | 2024-12-18 | 4.790 | 13,212 | +0 | 0.00% | 63,282 |
| 2024-12-19 | 2024-12-17 | 4.726 | 13,212 | +0 | 0.00% | 62,442 |
| 2024-12-18 | 2024-12-16 | 4.800 | 13,212 | +0 | 0.00% | 63,422 |
| 2024-12-17 | 2024-12-13 | 4.875 | 13,212 | +0 | 0.00% | 64,402 |
| 2024-12-16 | 2024-12-12 | 4.800 | 13,212 | +0 | 0.00% | 63,422 |
| 2024-12-13 | 2024-12-11 | 4.779 | 13,212 | +0 | 0.00% | 63,142 |
| 2024-12-12 | 2024-12-10 | 4.747 | 13,212 | +0 | 0.00% | 62,722 |
| 2024-12-11 | 2024-12-09 | 4.822 | 13,212 | +0 | 0.00% | 63,702 |
| 2024-12-10 | 2024-12-06 | 4.716 | 13,212 | +0 | 0.00% | 62,302 |
| 2024-12-09 | 2024-12-05 | 4.641 | 13,212 | +0 | 0.00% | 61,322 |
| 2024-12-06 | 2024-12-04 | 4.726 | 13,212 | +0 | 0.00% | 62,442 |
| 2024-12-05 | 2024-12-03 | 4.747 | 13,212 | +0 | 0.00% | 62,722 |
| 2024-12-04 | 2024-12-02 | 4.747 | 13,212 | +0 | 0.00% | 62,722 |
| 2024-12-03 | 2024-11-29 | 4.779 | 13,212 | +0 | 0.00% | 63,142 |
| 2024-12-02 | 2024-11-28 | 4.673 | 13,212 | +0 | 0.00% | 61,742 |
| 2024-11-29 | 2024-11-27 | 4.610 | 13,212 | +0 | 0.00% | 60,902 |
| 2024-11-28 | 2024-11-26 | 4.599 | 13,212 | +0 | 0.00% | 60,762 |
| 2024-11-27 | 2024-11-25 | 4.578 | 13,212 | +0 | 0.00% | 60,482 |
| 2024-11-26 | 2024-11-22 | 4.578 | 13,212 | +0 | 0.00% | 60,482 |
| 2024-11-25 | 2024-11-21 | 4.641 | 13,212 | +0 | 0.00% | 61,322 |
| 2024-11-22 | 2024-11-20 | 4.652 | 13,212 | +0 | 0.00% | 61,462 |
| 2024-11-21 | 2024-11-19 | 4.631 | 13,212 | +0 | 0.00% | 61,182 |
| 2024-11-20 | 2024-11-18 | 4.620 | 13,212 | +0 | 0.00% | 61,042 |
| 2024-11-19 | 2024-11-15 | 4.546 | 13,212 | +0 | 0.00% | 60,062 |
| 2024-11-18 | 2024-11-14 | 4.461 | 13,212 | +0 | 0.00% | 58,942 |
| 2024-11-15 | 2024-11-13 | 4.546 | 13,212 | +0 | 0.00% | 60,062 |
| 2024-11-14 | 2024-11-12 | 4.535 | 13,212 | +0 | 0.00% | 59,922 |
| 2024-11-13 | 2024-11-11 | 4.620 | 13,212 | +0 | 0.00% | 61,042 |
| 2024-11-12 | 2024-11-08 | 4.673 | 13,212 | +0 | 0.00% | 61,742 |
| 2024-11-11 | 2024-11-07 | 4.747 | 13,212 | +0 | 0.00% | 62,722 |
| 2024-11-08 | 2024-11-06 | 4.747 | 13,212 | +0 | 0.00% | 62,722 |
| 2024-11-07 | 2024-11-05 | 4.769 | 13,212 | +0 | 0.00% | 63,002 |
| 2024-11-06 | 2024-11-04 | 4.726 | 13,212 | +0 | 0.00% | 62,442 |
| 2024-11-05 | 2024-11-01 | 4.726 | 13,212 | +0 | 0.00% | 62,442 |
| 2024-11-04 | 2024-10-31 | 4.705 | 13,212 | +0 | 0.00% | 62,162 |
| 2024-11-01 | 2024-10-30 | 4.758 | 13,212 | +0 | 0.00% | 62,862 |
| 2024-10-31 | 2024-10-29 | 4.896 | 13,212 | +0 | 0.00% | 64,682 |
| 2024-10-30 | 2024-10-28 | 5.033 | 13,212 | +0 | 0.00% | 66,502 |
| 2024-10-29 | 2024-10-25 | 5.033 | 13,212 | +0 | 0.00% | 66,502 |
| 2024-10-28 | 2024-10-24 | 5.044 | 13,212 | +0 | 0.00% | 66,642 |
| 2024-10-25 | 2024-10-23 | 5.002 | 13,212 | +0 | 0.00% | 66,082 |
| 2024-10-24 | 2024-10-22 | 5.023 | 13,212 | +0 | 0.00% | 66,362 |
| 2024-10-23 | 2024-10-21 | 4.959 | 13,212 | +0 | 0.00% | 65,522 |
| 2024-10-22 | 2024-10-18 | 4.959 | 13,212 | +0 | 0.00% | 65,522 |
| 2024-10-21 | 2024-10-17 | 4.885 | 13,212 | +0 | 0.00% | 64,542 |
| 2024-10-18 | 2024-10-16 | 4.949 | 13,212 | +0 | 0.00% | 65,382 |
| 2024-10-17 | 2024-10-15 | 4.981 | 13,212 | +0 | 0.00% | 65,802 |
| 2024-10-16 | 2024-10-14 | 5.065 | 13,212 | +0 | 0.00% | 66,922 |
| 2024-10-15 | 2024-10-10 | 5.097 | 13,212 | +0 | 0.00% | 67,342 |
| 2024-10-14 | 2024-10-09 | 4.906 | 13,212 | +0 | 0.00% | 64,822 |
| 2024-10-10 | 2024-10-08 | 5.097 | 13,212 | +0 | 0.00% | 67,342 |
| 2024-10-09 | 2024-10-07 | 5.404 | 13,212 | +0 | 0.00% | 71,403 |
| 2024-10-08 | 2024-10-04 | 5.224 | 13,212 | +0 | 0.00% | 69,022 |
| 2024-10-07 | 2024-10-03 | 5.139 | 13,212 | +0 | 0.00% | 67,902 |
| 2024-10-04 | 2024-10-02 | 5.214 | 13,212 | +0 | 0.00% | 68,882 |
| 2024-10-03 | 2024-09-30 | 5.023 | 13,212 | +0 | 0.00% | 66,362 |
| 2024-10-02 | 2024-09-27 | 4.959 | 13,212 | +0 | 0.00% | 65,522 |
| 2024-09-30 | 2024-09-26 | 4.959 | 13,212 | +0 | 0.00% | 65,522 |
| 2024-09-27 | 2024-09-25 | 4.811 | 13,212 | +0 | 0.00% | 63,562 |
| 2024-09-26 | 2024-09-24 | 4.853 | 13,212 | +0 | 0.00% | 64,122 |
| 2024-09-25 | 2024-09-23 | 4.673 | 13,212 | +0 | 0.00% | 61,742 |
| 2024-09-24 | 2024-09-20 | 4.631 | 13,212 | +0 | 0.00% | 61,182 |
| 2024-09-23 | 2024-09-19 | 4.578 | 13,212 | +0 | 0.00% | 60,482 |
| 2024-09-20 | 2024-09-17 | 4.408 | 13,212 | +0 | 0.00% | 58,242 |
| 2024-09-19 | 2024-09-16 | 4.440 | 13,212 | +0 | 0.00% | 58,662 |
| 2024-09-17 | 2024-09-13 | 4.482 | 13,212 | +0 | 0.00% | 59,222 |
| 2024-09-16 | 2024-09-12 | 4.419 | 13,212 | +0 | 0.00% | 58,382 |
| 2024-09-13 | 2024-09-11 | 4.387 | 13,212 | +0 | 0.00% | 57,962 |
| 2024-09-12 | 2024-09-10 | 4.658 | 13,212 | +0 | 0.00% | 61,540 |
| 2024-09-11 | 2024-09-09 | 4.734 | 13,212 | +378 | 0.00% | 62,549 |
| 2024-09-10 | 2024-09-05 | 4.832 | 12,834 | +0 | 0.00% | 62,020 |
| 2024-09-09 | 2024-09-04 | 4.876 | 12,834 | +0 | 0.00% | 62,580 |
| 2024-09-05 | 2024-09-03 | 4.974 | 12,834 | +0 | 0.00% | 63,840 |
| 2024-09-04 | 2024-09-02 | 4.996 | 12,834 | +0 | 0.00% | 64,120 |
| 2024-09-03 | 2024-08-30 | 5.062 | 12,834 | +0 | 0.00% | 64,960 |
| 2024-09-02 | 2024-08-29 | 5.345 | 12,834 | +0 | 0.00% | 68,600 |
| 2024-08-30 | 2024-08-28 | 5.312 | 12,834 | +0 | 0.00% | 68,180 |
| 2024-08-29 | 2024-08-27 | 5.411 | 12,834 | +0 | 0.00% | 69,440 |
| 2024-08-28 | 2024-08-26 | 5.269 | 12,834 | +0 | 0.00% | 67,620 |
| 2024-08-27 | 2024-08-23 | 5.138 | 12,834 | +0 | 0.00% | 65,940 |
| 2024-08-26 | 2024-08-22 | 5.149 | 12,834 | +0 | 0.00% | 66,080 |
| 2024-08-23 | 2024-08-21 | 5.160 | 12,834 | +0 | 0.00% | 66,220 |
| 2024-08-22 | 2024-08-20 | 5.225 | 12,834 | +0 | 0.00% | 67,060 |
| 2024-08-21 | 2024-08-19 | 5.182 | 12,834 | +0 | 0.00% | 66,500 |
| 2024-08-20 | 2024-08-16 | 5.105 | 12,834 | +0 | 0.00% | 65,520 |
| 2024-08-19 | 2024-08-15 | 5.051 | 12,834 | +0 | 0.00% | 64,820 |
| 2024-08-16 | 2024-08-14 | 5.007 | 12,834 | +0 | 0.00% | 64,260 |
| 2024-08-15 | 2024-08-13 | 5.051 | 12,834 | +0 | 0.00% | 64,820 |
| 2024-08-14 | 2024-08-12 | 5.018 | 12,834 | +0 | 0.00% | 64,400 |
| 2024-08-13 | 2024-08-09 | 5.040 | 12,834 | +0 | 0.00% | 64,680 |
| 2024-08-12 | 2024-08-08 | 5.029 | 12,834 | +0 | 0.00% | 64,540 |
| 2024-08-09 | 2024-08-07 | 5.171 | 12,834 | +0 | 0.00% | 66,360 |
| 2024-08-08 | 2024-08-06 | 4.996 | 12,834 | +0 | 0.00% | 64,120 |
| 2024-08-07 | 2024-08-05 | 5.018 | 12,834 | +0 | 0.00% | 64,400 |
| 2024-08-06 | 2024-08-02 | 5.138 | 12,834 | +0 | 0.00% | 65,940 |
| 2024-08-05 | 2024-08-01 | 5.127 | 12,834 | +0 | 0.00% | 65,800 |
| 2024-08-02 | 2024-07-31 | 5.072 | 12,834 | +0 | 0.00% | 65,100 |
| 2024-08-01 | 2024-07-30 | 5.029 | 12,834 | +0 | 0.00% | 64,540 |
| 2024-07-31 | 2024-07-29 | 5.094 | 12,834 | +0 | 0.00% | 65,380 |
| 2024-07-30 | 2024-07-26 | 5.072 | 12,834 | +0 | 0.00% | 65,100 |
| 2024-07-29 | 2024-07-25 | 5.072 | 12,834 | +0 | 0.00% | 65,100 |
| 2024-07-26 | 2024-07-24 | 5.203 | 12,834 | +0 | 0.00% | 66,780 |
| 2024-07-25 | 2024-07-23 | 5.160 | 12,834 | +0 | 0.00% | 66,220 |
| 2024-07-24 | 2024-07-22 | 5.225 | 12,834 | +0 | 0.00% | 67,060 |
| 2024-07-23 | 2024-07-19 | 5.160 | 12,834 | +0 | 0.00% | 66,220 |
| 2024-07-22 | 2024-07-18 | 5.236 | 12,834 | +0 | 0.00% | 67,200 |
| 2024-07-19 | 2024-07-17 | 5.203 | 12,834 | +0 | 0.00% | 66,780 |
| 2024-07-18 | 2024-07-16 | 5.280 | 12,834 | +0 | 0.00% | 67,760 |
| 2024-07-17 | 2024-07-15 | 5.400 | 12,834 | +0 | 0.00% | 69,300 |
| 2024-07-16 | 2024-07-12 | 5.432 | 12,834 | +0 | 0.00% | 69,720 |
| 2024-07-15 | 2024-07-11 | 5.520 | 12,834 | +0 | 0.00% | 70,840 |
| 2024-07-12 | 2024-07-10 | 5.509 | 12,834 | +0 | 0.00% | 70,700 |
| 2024-07-11 | 2024-07-09 | 5.662 | 12,834 | +0 | 0.00% | 72,660 |
| 2024-07-10 | 2024-07-08 | 5.716 | 12,834 | +0 | 0.00% | 73,360 |
| 2024-07-09 | 2024-07-05 | 5.825 | 12,834 | +0 | 0.00% | 74,760 |
| 2024-07-08 | 2024-07-04 | 5.901 | 12,834 | +0 | 0.00% | 75,740 |
| 2024-07-05 | 2024-07-03 | 5.814 | 12,834 | +0 | 0.00% | 74,620 |
| 2024-07-04 | 2024-07-02 | 5.945 | 12,834 | +0 | 0.00% | 76,300 |
| 2024-07-03 | 2024-06-28 | 5.880 | 12,834 | +0 | 0.00% | 75,460 |
| 2024-07-02 | 2024-06-27 | 5.749 | 12,834 | +0 | 0.00% | 73,780 |
| 2024-06-28 | 2024-06-26 | 5.945 | 12,834 | +0 | 0.00% | 76,300 |
| 2024-06-27 | 2024-06-25 | 6.043 | 12,834 | +0 | 0.00% | 77,560 |
| 2024-06-26 | 2024-06-24 | 5.934 | 12,834 | +0 | 0.00% | 76,160 |
| 2024-06-25 | 2024-06-21 | 5.934 | 12,834 | +0 | 0.00% | 76,160 |
| 2024-06-24 | 2024-06-20 | 5.891 | 12,834 | +0 | 0.00% | 75,600 |
| 2024-06-21 | 2024-06-19 | 5.956 | 12,834 | +0 | 0.00% | 76,440 |
| 2024-06-20 | 2024-06-18 | 5.912 | 12,834 | +0 | 0.00% | 75,880 |
| 2024-06-19 | 2024-06-17 | 5.891 | 12,834 | +0 | 0.00% | 75,600 |
| 2024-06-18 | 2024-06-14 | 6.054 | 12,834 | +0 | 0.00% | 77,700 |
| 2024-06-17 | 2024-06-13 | 5.781 | 12,834 | +0 | 0.00% | 74,200 |
| 2024-06-14 | 2024-06-12 | 5.825 | 12,834 | +0 | 0.00% | 74,760 |
| 2024-06-13 | 2024-06-11 | 5.727 | 12,834 | +0 | 0.00% | 73,500 |
| 2024-06-12 | 2024-06-07 | 6.294 | 12,834 | +0 | 0.00% | 80,780 |
| 2024-06-11 | 2024-06-06 | 6.349 | 12,834 | +0 | 0.00% | 81,480 |
| 2024-06-07 | 2024-06-05 | 6.032 | 12,834 | +0 | 0.00% | 77,420 |
| 2024-06-06 | 2024-06-04 | 6.043 | 12,834 | +0 | 0.00% | 77,560 |
| 2024-06-05 | 2024-06-03 | 5.891 | 12,834 | +0 | 0.00% | 75,600 |
| 2024-06-04 | 2024-05-31 | 5.912 | 12,834 | +0 | 0.00% | 75,880 |
| 2024-06-03 | 2024-05-30 | 6.207 | 12,834 | +0 | 0.00% | 79,660 |
| 2024-05-31 | 2024-05-29 | 6.065 | 12,834 | +0 | 0.00% | 77,840 |
| 2024-05-30 | 2024-05-28 | 6.229 | 12,834 | +0 | 0.00% | 79,940 |
| 2024-05-29 | 2024-05-27 | 6.196 | 12,834 | +0 | 0.00% | 79,520 |
| 2024-05-28 | 2024-05-24 | 5.869 | 12,834 | +0 | 0.00% | 75,320 |
| 2024-05-27 | 2024-05-23 | 5.858 | 12,834 | +0 | 0.00% | 75,180 |
| 2024-05-24 | 2024-05-22 | 5.869 | 12,834 | +0 | 0.00% | 75,320 |
| 2024-05-23 | 2024-05-21 | 5.825 | 12,834 | +0 | 0.00% | 74,760 |
| 2024-05-22 | 2024-05-20 | 5.869 | 12,834 | +0 | 0.00% | 75,320 |
| 2024-05-21 | 2024-05-17 | 5.694 | 12,834 | +0 | 0.00% | 73,080 |
| 2024-05-20 | 2024-05-16 | 5.662 | 12,834 | +0 | 0.00% | 72,660 |
| 2024-05-17 | 2024-05-14 | 5.792 | 12,834 | +0 | 0.00% | 74,340 |
| 2024-05-16 | 2024-05-13 | 5.836 | 12,834 | +0 | 0.00% | 74,900 |
| 2024-05-14 | 2024-05-10 | 5.662 | 12,834 | +0 | 0.00% | 72,660 |
| 2024-05-13 | 2024-05-09 | 5.629 | 12,834 | +0 | 0.00% | 72,240 |
| 2024-05-10 | 2024-05-08 | 5.509 | 12,834 | +0 | 0.00% | 70,700 |
| 2024-05-09 | 2024-05-07 | 5.509 | 12,834 | +0 | 0.00% | 70,700 |
| 2024-05-08 | 2024-05-06 | 5.465 | 12,834 | +0 | 0.00% | 70,140 |
| 2024-05-07 | 2024-05-03 | 5.291 | 12,834 | +0 | 0.00% | 67,900 |
| 2024-05-06 | 2024-05-02 | 5.171 | 12,834 | +0 | 0.00% | 66,360 |
| 2024-05-03 | 2024-04-30 | 5.258 | 12,834 | +0 | 0.00% | 67,480 |
| 2024-05-02 | 2024-04-29 | 5.062 | 12,834 | +0 | 0.00% | 64,960 |
| 2024-04-30 | 2024-04-26 | 5.040 | 12,834 | +0 | 0.00% | 64,680 |
| 2024-04-29 | 2024-04-25 | 5.171 | 12,834 | +0 | 0.00% | 66,360 |
| 2024-04-26 | 2024-04-24 | 5.040 | 12,834 | +0 | 0.00% | 64,680 |
| 2024-04-25 | 2024-04-23 | 5.007 | 12,834 | +0 | 0.00% | 64,260 |
| 2024-04-24 | 2024-04-22 | 4.963 | 12,834 | +0 | 0.00% | 63,700 |
| 2024-04-23 | 2024-04-19 | 4.942 | 12,834 | +0 | 0.00% | 63,420 |
| 2024-04-22 | 2024-04-18 | 4.876 | 12,834 | +0 | 0.00% | 62,580 |
| 2024-04-19 | 2024-04-17 | 4.745 | 12,834 | +0 | 0.00% | 60,900 |
| 2024-04-18 | 2024-04-16 | 4.723 | 12,834 | +0 | 0.00% | 60,620 |
| 2024-04-17 | 2024-04-15 | 4.898 | 12,834 | +0 | 0.00% | 62,860 |
| 2024-04-16 | 2024-04-12 | 5.258 | 12,834 | +0 | 0.00% | 67,484 |
| 2024-04-15 | 2024-04-11 | 5.326 | 12,834 | +427 | 0.00% | 68,353 |
| 2024-04-12 | 2024-04-10 | 5.337 | 12,407 | +0 | 0.00% | 66,219 |
| 2024-04-11 | 2024-04-09 | 5.394 | 12,407 | +0 | 0.00% | 66,919 |
| 2024-04-10 | 2024-04-08 | 5.224 | 12,407 | +0 | 0.00% | 64,819 |
| 2024-04-09 | 2024-04-05 | 5.281 | 12,407 | +0 | 0.00% | 65,519 |
| 2024-04-08 | 2024-04-03 | 5.473 | 12,407 | +0 | 0.00% | 67,899 |
| 2024-04-05 | 2024-04-02 | 5.224 | 12,407 | +0 | 0.00% | 64,819 |
| 2024-04-03 | 2024-03-28 | 4.852 | 12,407 | +0 | 0.00% | 60,199 |
| 2024-04-02 | 2024-03-27 | 4.649 | 12,407 | +0 | 0.00% | 57,679 |
| 2024-03-28 | 2024-03-26 | 4.604 | 12,407 | +0 | 0.00% | 57,119 |
| 2024-03-27 | 2024-03-25 | 4.784 | 12,407 | +0 | 0.00% | 59,359 |
| 2024-03-26 | 2024-03-22 | 4.829 | 12,407 | +0 | 0.00% | 59,919 |
| 2024-03-25 | 2024-03-21 | 4.931 | 12,407 | +0 | 0.00% | 61,179 |
| 2024-03-22 | 2024-03-20 | 4.863 | 12,407 | +0 | 0.00% | 60,339 |
| 2024-03-21 | 2024-03-19 | 4.897 | 12,407 | +0 | 0.00% | 60,759 |
| 2024-03-20 | 2024-03-18 | 5.078 | 12,407 | +0 | 0.00% | 62,999 |
| 2024-03-19 | 2024-03-15 | 4.931 | 12,407 | +0 | 0.00% | 61,179 |
| 2024-03-18 | 2024-03-14 | 5.010 | 12,407 | +0 | 0.00% | 62,159 |
| 2024-03-15 | 2024-03-13 | 5.021 | 12,407 | +0 | 0.00% | 62,299 |
| 2024-03-14 | 2024-03-12 | 5.089 | 12,407 | +0 | 0.00% | 63,139 |
| 2024-03-13 | 2024-03-11 | 5.044 | 12,407 | +0 | 0.00% | 62,579 |
| 2024-03-12 | 2024-03-08 | 5.112 | 12,407 | +0 | 0.00% | 63,419 |
| 2024-03-11 | 2024-03-07 | 5.010 | 12,407 | +0 | 0.00% | 62,159 |
| 2024-03-08 | 2024-03-06 | 5.055 | 12,407 | +0 | 0.00% | 62,719 |
| 2024-03-07 | 2024-03-05 | 5.044 | 12,407 | +0 | 0.00% | 62,579 |
| 2024-03-06 | 2024-03-04 | 5.089 | 12,407 | +0 | 0.00% | 63,139 |
| 2024-03-05 | 2024-03-01 | 5.112 | 12,407 | +0 | 0.00% | 63,419 |
| 2024-03-04 | 2024-02-29 | 5.270 | 12,407 | +0 | 0.00% | 65,379 |
| 2024-03-01 | 2024-02-28 | 5.168 | 12,407 | +0 | 0.00% | 64,119 |
| 2024-02-29 | 2024-02-27 | 5.258 | 12,407 | +0 | 0.00% | 65,239 |
| 2024-02-28 | 2024-02-26 | 5.315 | 12,407 | +0 | 0.00% | 65,939 |
| 2024-02-27 | 2024-02-23 | 5.484 | 12,407 | +0 | 0.00% | 68,039 |
| 2024-02-26 | 2024-02-22 | 5.405 | 12,407 | +0 | 0.00% | 67,059 |
| 2024-02-23 | 2024-02-21 | 5.349 | 12,407 | -8,862 | 0.00% | 66,359 |
| 2023-09-11 | 2023-09-06 | 5.464 | 21,269 | +626 | 0.00% | 116,219 |
| 2023-04-14 | 2023-04-12 | 5.928 | 20,643 | +480 | 0.00% | 122,363 |
| 2022-09-13 | 2022-09-08 | 6.333 | 20,163 | +645 | 0.00% | 127,682 |
| 2022-04-13 | 2022-04-11 | 7.790 | 19,518 | +540 | 0.00% | 152,047 |
| 2021-09-08 | 2021-09-06 | 8.242 | 18,978 | +486 | 0.00% | 156,408 |
| 2021-05-31 | 2021-05-27 | 8.358 | 18,492 | -1,541 | 0.00% | 154,563 |
| 2021-04-15 | 2021-04-13 | 8.551 | 20,033 | +543 | 0.00% | 171,304 |
| 2021-02-25 | 2021-02-23 | 7.551 | 19,490 | +7,496 | 0.00% | 147,161 |
| 2021-02-01 | 2021-01-28 | 7.257 | 11,994 | -14,992 | 0.00% | 87,041 |
| 2020-09-10 | 2020-09-08 | 6.627 | 26,986 | +911 | 0.00% | 178,836 |
| 2020-06-05 | 2020-06-03 | 5.619 | 26,075 | +14,486 | 0.00% | 146,519 |
| 2020-05-25 | 2020-05-21 | 5.840 | 11,589 | +467 | 0.00% | 67,685 |
| 2019-09-12 | 2019-09-10 | 9.812 | 11,122 | +246 | 0.00% | 109,130 |
| 2019-05-27 | 2019-05-23 | 10.764 | 10,876 | +233 | 0.00% | 117,073 |
| 2018-12-05 | 2018-12-03 | 11.907 | 10,643 | -6,651 | 0.00% | 126,725 |
| 2018-09-10 | 2018-09-06 | 12.145 | 17,294 | +382 | 0.00% | 210,039 |
| 2018-05-21 | 2018-05-17 | 11.057 | 16,912 | +310 | 0.00% | 186,990 |
| 2017-09-11 | 2017-09-07 | 14.195 | 16,602 | +191 | 0.00% | 235,667 |
| 2017-05-22 | 2017-05-18 | 13.908 | 16,411 | +147 | 0.00% | 228,244 |
| 2016-09-07 | 2016-09-05 | 13.942 | 16,264 | +338 | 0.00% | 226,758 |
| 2016-05-23 | 2016-05-19 | 13.145 | 15,926 | +458 | 0.00% | 209,340 |
| 2016-04-11 | 2016-04-07 | 17.772 | 15,468 | +1,277 | 0.00% | 274,895 |
| 2015-09-08 | 2015-09-04 | 19.010 | 14,191 | +241 | 0.00% | 269,776 |
| 2015-06-25 | 2015-06-23 | 20.352 | 13,950 | -21,462 | 0.00% | 283,914 |
| 2015-06-24 | 2015-06-22 | 20.129 | 35,412 | -16,097 | 0.00% | 712,795 |
| 2015-06-19 | 2015-06-17 | 19.905 | 51,509 | +21,462 | 0.00% | 1,025,285 |
| 2015-05-22 | 2015-05-20 | 21.657 | 30,047 | +16,097 | 0.00% | 650,725 |
| 2015-05-18 | 2015-05-14 | 21.314 | 13,950 | -15,687 | 0.00% | 297,333 |
| 2015-04-16 | 2015-04-14 | 22.221 | 29,637 | +5,293 | 0.00% | 658,570 |
| 2015-04-15 | 2015-04-13 | 22.070 | 24,344 | +10,584 | 0.00% | 537,273 |
| 2014-09-08 | 2014-09-04 | 21.275 | 13,760 | +195 | 0.00% | 292,748 |
| 2014-05-19 | 2014-05-15 | 20.153 | 13,565 | +199 | 0.00% | 273,371 |
| 2013-09-17 | 2013-09-13 | 22.487 | 13,366 | -10,281 | 0.00% | 300,561 |
| 2013-09-16 | 2013-09-12 | 21.981 | 23,647 | -5,141 | 0.00% | 519,790 |
| 2013-09-10 | 2013-09-06 | 24.386 | 28,788 | +1,507 | 0.00% | 702,026 |
| 2013-08-30 | 2013-08-28 | 22.785 | 27,281 | +9,743 | 0.00% | 621,596 |
| 2013-08-29 | 2013-08-27 | 23.154 | 17,538 | +4,872 | 0.00% | 406,083 |
| 2013-06-27 | 2013-06-25 | 19.111 | 12,666 | -9,744 | 0.00% | 242,055 |
| 2013-06-07 | 2013-06-05 | 22.908 | 22,410 | -974 | 0.00% | 513,371 |
| 2013-06-04 | 2013-05-31 | 23.401 | 23,384 | -4,871 | 0.00% | 547,203 |
| 2013-05-27 | 2013-05-23 | 23.176 | 28,255 | +477 | 0.00% | 654,844 |
| 2013-03-28 | 2013-03-26 | 23.218 | 27,778 | +4,789 | 0.00% | 644,949 |
| 2013-01-28 | 2013-01-24 | 26.350 | 22,989 | -4,789 | 0.00% | 605,758 |
| 2013-01-17 | 2013-01-15 | 24.972 | 27,778 | -1,916 | 0.00% | 693,668 |
| 2013-01-07 | 2013-01-03 | 24.554 | 29,694 | +4,789 | 0.00% | 729,114 |
| 2013-01-03 | 2012-12-31 | 23.051 | 24,905 | +958 | 0.00% | 574,084 |
| 2012-11-27 | 2012-11-23 | 22.884 | 23,947 | -2,874 | 0.00% | 548,001 |
| 2012-11-15 | 2012-11-13 | 21.589 | 26,821 | +2,874 | 0.00% | 579,049 |
| 2012-11-14 | 2012-11-12 | 22.174 | 23,947 | -3,831 | 0.00% | 531,001 |
| 2012-11-13 | 2012-11-09 | 22.049 | 27,778 | +3,831 | 0.00% | 612,469 |
| 2012-11-09 | 2012-11-07 | 23.134 | 23,947 | +958 | 0.00% | 554,001 |
| 2012-09-10 | 2012-09-06 | 20.911 | 22,989 | +470 | 0.00% | 480,713 |
| 2012-08-10 | 2012-08-08 | 22.765 | 22,519 | -5,629 | 0.00% | 512,646 |
| 2012-07-12 | 2012-07-10 | 21.401 | 28,148 | -14,075 | 0.00% | 602,391 |
| 2012-05-21 | 2012-05-17 | 21.041 | 42,223 | +776 | 0.00% | 888,431 |
| 2012-02-24 | 2012-02-22 | 26.188 | 41,447 | +13,816 | 0.00% | 1,085,403 |
| 2012-01-10 | 2012-01-06 | 21.345 | 27,631 | -47,894 | 0.00% | 589,795 |
| 2011-12-06 | 2011-12-02 | 19.912 | 75,525 | -4,606 | 0.01% | 1,503,872 |
| 2011-11-23 | 2011-11-21 | 19.044 | 80,131 | +4,606 | 0.01% | 1,525,987 |
| 2011-10-31 | 2011-10-27 | 23.408 | 75,525 | +23,026 | 0.01% | 1,767,911 |
| 2011-09-19 | 2011-09-15 | 19.717 | 52,499 | +3,684 | 0.00% | 1,035,113 |
| 2011-09-12 | 2011-09-08 | 20.542 | 48,815 | +9,210 | 0.00% | 1,002,756 |
| 2011-09-08 | 2011-09-06 | 21.996 | 39,605 | +4,605 | 0.00% | 871,161 |
| 2011-09-07 | 2011-09-05 | 21.885 | 35,000 | +967 | 0.00% | 765,960 |
| 2011-09-06 | 2011-09-02 | 23.403 | 34,033 | +1,791 | 0.00% | 796,478 |
| 2011-09-05 | 2011-09-01 | 24.073 | 32,242 | +5,374 | 0.00% | 776,163 |
| 2011-07-18 | 2011-07-14 | 29.790 | 26,868 | +5,373 | 0.00% | 800,393 |
| 2011-07-12 | 2011-07-08 | 31.844 | 21,495 | -10,747 | 0.00% | 684,493 |
| 2011-06-07 | 2011-06-02 | 33.318 | 32,242 | +10,747 | 0.00% | 1,074,244 |
| 2011-05-25 | 2011-05-23 | 34.167 | 21,495 | -4,478 | 0.00% | 734,414 |
| 2011-05-06 | 2011-05-04 | 35.187 | 25,973 | +325 | 0.00% | 913,917 |
| 2011-04-27 | 2011-04-21 | 37.810 | 25,648 | -1,769 | 0.00% | 969,761 |
| 2011-03-25 | 2011-03-23 | 32.881 | 27,417 | -8,844 | 0.00% | 901,487 |
| 2011-03-24 | 2011-03-22 | 33.604 | 36,261 | +4,422 | 0.00% | 1,218,523 |
| 2011-03-22 | 2011-03-18 | 31.479 | 31,839 | +4,422 | 0.00% | 1,002,245 |
| 2011-03-21 | 2011-03-17 | 31.659 | 27,417 | -13,266 | 0.00% | 868,007 |
| 2011-02-21 | 2011-02-17 | 33.604 | 40,683 | +4,422 | 0.00% | 1,367,121 |
| 2011-02-14 | 2011-02-10 | 31.433 | 36,261 | +6,191 | 0.00% | 1,139,803 |
| 2011-01-14 | 2011-01-12 | 33.966 | 30,070 | -2,653 | 0.00% | 1,021,359 |
| 2010-12-30 | 2010-12-28 | 29.579 | 32,723 | -1,769 | 0.00% | 967,912 |
| 2010-12-22 | 2010-12-20 | 28.855 | 34,492 | +2,653 | 0.00% | 995,277 |
| 2010-12-07 | 2010-12-03 | 29.443 | 31,839 | -1,769 | 0.00% | 937,444 |
| 2010-12-06 | 2010-12-02 | 29.262 | 33,608 | -4,422 | 0.00% | 983,449 |
| 2010-12-01 | 2010-11-29 | 28.222 | 38,030 | +4,422 | 0.00% | 1,073,287 |
| 2010-11-29 | 2010-11-25 | 28.041 | 33,608 | -4,422 | 0.00% | 942,409 |
| 2010-11-26 | 2010-11-24 | 27.815 | 38,030 | +885 | 0.00% | 1,057,807 |
| 2010-11-17 | 2010-11-15 | 28.584 | 37,145 | +2,653 | 0.00% | 1,061,751 |
| 2010-11-08 | 2010-11-04 | 30.981 | 34,492 | -2,653 | 0.00% | 1,068,597 |
| 2010-10-29 | 2010-10-27 | 27.589 | 37,145 | -8,844 | 0.00% | 1,024,791 |
| 2010-10-14 | 2010-10-12 | 26.684 | 45,989 | +2,653 | 0.00% | 1,227,188 |
| 2010-10-06 | 2010-10-04 | 27.137 | 43,336 | -2,653 | 0.00% | 1,175,994 |
| 2010-09-24 | 2010-09-21 | 26.865 | 45,989 | -2,654 | 0.00% | 1,235,508 |
| 2010-09-21 | 2010-09-17 | 27.363 | 48,643 | -7,075 | 0.00% | 1,331,008 |
| 2010-09-20 | 2010-09-16 | 26.232 | 55,718 | +1,769 | 0.00% | 1,461,600 |
| 2010-09-17 | 2010-09-15 | 24.152 | 53,949 | -1,769 | 0.00% | 1,302,956 |
| 2010-09-07 | 2010-09-03 | 24.446 | 55,718 | +1,289 | 0.00% | 1,362,071 |
| 2010-08-31 | 2010-08-27 | 23.288 | 54,429 | +1,728 | 0.00% | 1,267,560 |
| 2010-08-26 | 2010-08-24 | 23.890 | 52,701 | +3,456 | 0.00% | 1,259,038 |
| 2010-08-20 | 2010-08-18 | 23.566 | 49,245 | +2,592 | 0.00% | 1,160,513 |
| 2010-08-13 | 2010-08-11 | 23.381 | 46,653 | +4,319 | 0.00% | 1,090,790 |
| 2010-08-10 | 2010-08-06 | 24.538 | 42,334 | +4,320 | 0.00% | 1,038,808 |
| 2010-08-06 | 2010-08-04 | 24.399 | 38,014 | -1,728 | 0.00% | 927,522 |
| 2010-07-29 | 2010-07-27 | 23.798 | 39,742 | -2,592 | 0.00% | 945,765 |
| 2010-07-27 | 2010-07-23 | 24.122 | 42,334 | -4,319 | 0.00% | 1,021,168 |
| 2010-07-23 | 2010-07-21 | 22.918 | 46,653 | -2,592 | 0.00% | 1,069,190 |
| 2010-07-20 | 2010-07-16 | 22.223 | 49,245 | +2,592 | 0.00% | 1,094,394 |
| 2010-07-19 | 2010-07-15 | 22.594 | 46,653 | -7,776 | 0.00% | 1,054,070 |
| 2010-07-15 | 2010-07-13 | 21.992 | 54,429 | +2,592 | 0.00% | 1,197,000 |
| 2010-07-07 | 2010-07-05 | 20.672 | 51,837 | +4,320 | 0.00% | 1,071,597 |
| 2010-06-23 | 2010-06-21 | 22.756 | 47,517 | -4,320 | 0.00% | 1,081,291 |
| 2010-06-17 | 2010-06-14 | 21.367 | 51,837 | +2,592 | 0.00% | 1,107,597 |
| 2010-05-19 | 2010-05-17 | 21.923 | 49,245 | +8,639 | 0.00% | 1,079,574 |
| 2010-05-18 | 2010-05-14 | 23.057 | 40,606 | -4,320 | 0.00% | 936,246 |
| 2010-05-14 | 2010-05-12 | 22.732 | 44,926 | +411 | 0.00% | 1,021,261 |
| 2010-05-12 | 2010-05-10 | 23.223 | 44,515 | -29,962 | 0.00% | 1,033,758 |
| 2010-05-11 | 2010-05-07 | 22.008 | 74,477 | +4,280 | 0.01% | 1,639,076 |
| 2010-05-10 | 2010-05-06 | 22.498 | 70,197 | +4,280 | 0.01% | 1,579,323 |
| 2010-05-07 | 2010-05-05 | 22.779 | 65,917 | +11,129 | 0.01% | 1,501,509 |
| 2010-05-06 | 2010-05-04 | 23.970 | 54,788 | +21,402 | 0.01% | 1,313,284 |
| 2010-05-04 | 2010-04-30 | 24.905 | 33,386 | +2,568 | 0.00% | 831,472 |
| 2010-04-22 | 2010-04-20 | 28.503 | 30,818 | +4,280 | 0.00% | 878,396 |
| 2010-04-21 | 2010-04-19 | 28.363 | 26,538 | -4,280 | 0.00% | 752,684 |
| 2010-02-02 | 2010-01-29 | 26.540 | 30,818 | -4,280 | 0.00% | 817,916 |
| 2010-01-20 | 2010-01-18 | 30.232 | 35,098 | -2,569 | 0.00% | 1,061,067 |
| 2010-01-18 | 2010-01-14 | 30.232 | 37,667 | +4,281 | 0.00% | 1,138,731 |
| 2010-01-13 | 2010-01-11 | 29.157 | 33,386 | -8,561 | 0.00% | 973,431 |
| 2010-01-08 | 2010-01-06 | 26.353 | 41,947 | +8,561 | 0.00% | 1,105,442 |
| 2010-01-05 | 2009-12-31 | 23.199 | 33,386 | +2,568 | 0.00% | 774,532 |
| 2009-12-10 | 2009-12-08 | 24.718 | 30,818 | +1,712 | 0.00% | 761,756 |
| 2009-12-04 | 2009-12-02 | 25.372 | 29,106 | +2,568 | 0.00% | 738,479 |
| 2009-11-04 | 2009-11-02 | 25.746 | 26,538 | -1,712 | 0.00% | 683,244 |
| 2009-11-03 | 2009-10-30 | 25.512 | 28,250 | +1,712 | 0.00% | 720,721 |
| 2009-09-29 | 2009-09-25 | 27.475 | 26,538 | +856 | 0.00% | 729,124 |
| 2009-09-08 | 2009-09-04 | 28.364 | 25,682 | +298 | 0.00% | 728,452 |
| 2009-09-01 | 2009-08-28 | 28.553 | 25,384 | +846 | 0.00% | 724,799 |
| 2009-08-24 | 2009-08-20 | 29.121 | 24,538 | +846 | 0.00% | 714,563 |
| 2009-08-19 | 2009-08-17 | 30.444 | 23,692 | +1,693 | 0.00% | 721,287 |
| 2009-08-17 | 2009-08-13 | 31.437 | 21,999 | -1,693 | 0.00% | 691,585 |
| 2009-08-14 | 2009-08-12 | 31.201 | 23,692 | -846 | 0.00% | 739,208 |
| 2009-08-12 | 2009-08-10 | 30.444 | 24,538 | -846 | 0.00% | 747,043 |
| 2009-08-07 | 2009-08-05 | 29.877 | 25,384 | -1,692 | 0.00% | 758,399 |
| 2009-07-27 | 2009-07-23 | 25.291 | 27,076 | -846 | 0.00% | 684,793 |
| 2009-07-03 | 2009-06-30 | 20.635 | 27,922 | -2,539 | 0.00% | 576,171 |
| 2009-06-30 | 2009-06-26 | 21.297 | 30,461 | -1,692 | 0.00% | 648,724 |
| 2009-06-23 | 2009-06-19 | 20.257 | 32,153 | +1,692 | 0.00% | 651,318 |
| 2009-06-22 | 2009-06-18 | 20.777 | 30,461 | +846 | 0.00% | 632,883 |
| 2009-06-19 | 2009-06-17 | 21.320 | 29,615 | +2,539 | 0.00% | 631,406 |
| 2009-06-18 | 2009-06-16 | 22.053 | 27,076 | +846 | 0.00% | 597,113 |
| 2009-06-17 | 2009-06-15 | 23.306 | 26,230 | +846 | 0.00% | 611,316 |
| 2009-06-16 | 2009-06-12 | 24.110 | 25,384 | +1,692 | 0.00% | 611,999 |
| 2009-06-12 | 2009-06-10 | 25.339 | 23,692 | -846 | 0.00% | 600,326 |
| 2009-06-11 | 2009-06-09 | 23.779 | 24,538 | +846 | 0.00% | 583,483 |
| 2009-06-09 | 2009-06-05 | 25.481 | 23,692 | -846 | 0.00% | 603,686 |
| 2009-06-08 | 2009-06-04 | 24.866 | 24,538 | -846 | 0.00% | 610,163 |
| 2009-05-29 | 2009-05-26 | 21.202 | 25,384 | +1,692 | 0.00% | 538,199 |
| 2009-05-22 | 2009-05-20 | 20.233 | 23,692 | -16,922 | 0.00% | 479,365 |
| 2009-05-20 | 2009-05-18 | 18.843 | 40,614 | +519 | 0.00% | 765,295 |
| 2009-04-14 | 2009-04-08 | 18.915 | 40,095 | +8,353 | 0.00% | 758,395 |
| 2009-04-08 | 2009-04-06 | 20.663 | 31,742 | +835 | 0.00% | 655,879 |
| 2009-03-30 | 2009-03-26 | 20.352 | 30,907 | -8,353 | 0.00% | 629,005 |
| 2009-03-26 | 2009-03-24 | 19.107 | 39,260 | -8,353 | 0.00% | 750,121 |
| 2009-03-19 | 2009-03-17 | 16.042 | 47,613 | -12,530 | 0.01% | 763,798 |
| 2009-03-18 | 2009-03-16 | 15.754 | 60,143 | -6,682 | 0.01% | 947,522 |
| 2009-03-17 | 2009-03-13 | 14.438 | 66,825 | -2,506 | 0.01% | 964,794 |
| 2009-03-13 | 2009-03-11 | 13.384 | 69,331 | +30,071 | 0.01% | 927,935 |
| 2009-03-06 | 2009-03-04 | 14.055 | 39,260 | -2,506 | 0.00% | 551,781 |
| 2009-02-27 | 2009-02-25 | 14.509 | 41,766 | +2,506 | 0.00% | 606,002 |
| 2009-01-29 | 2009-01-22 | 16.401 | 39,260 | -7,518 | 0.00% | 643,901 |
| 2009-01-16 | 2009-01-14 | 18.436 | 46,778 | -5,012 | 0.00% | 862,404 |
| 2009-01-09 | 2009-01-07 | 22.387 | 51,790 | -5,847 | 0.01% | 1,159,407 |
| 2009-01-06 | 2009-01-02 | 19.394 | 57,637 | +18,377 | 0.01% | 1,117,802 |
| 2008-12-22 | 2008-12-18 | 18.388 | 39,260 | -37,589 | 0.00% | 721,921 |
| 2008-12-15 | 2008-12-11 | 17.239 | 76,849 | -4,177 | 0.01% | 1,324,796 |
| 2008-12-12 | 2008-12-10 | 16.808 | 81,026 | +4,177 | 0.01% | 1,361,883 |
| 2008-11-18 | 2008-11-14 | 13.528 | 76,849 | -3,341 | 0.01% | 1,039,597 |
| 2008-11-04 | 2008-10-31 | 13.169 | 80,190 | +16,706 | 0.01% | 1,055,994 |
| 2008-09-29 | 2008-09-25 | 22.818 | 63,484 | +8,353 | 0.01% | 1,448,557 |
| 2008-09-08 | 2008-09-04 | 28.015 | 55,131 | +4,177 | 0.01% | 1,544,498 |
| 2008-09-05 | 2008-09-03 | 28.604 | 50,954 | +1,222 | 0.01% | 1,457,479 |
| 2008-09-04 | 2008-09-02 | 29.144 | 49,732 | +4,077 | 0.01% | 1,449,365 |
| 2008-08-28 | 2008-08-26 | 26.592 | 45,655 | +4,076 | 0.00% | 1,214,068 |
| 2008-07-25 | 2008-07-23 | 34.540 | 41,579 | -8,153 | 0.00% | 1,436,158 |
| 2008-07-24 | 2008-07-22 | 33.020 | 49,732 | +4,077 | 0.01% | 1,642,126 |
| 2008-07-03 | 2008-06-30 | 31.351 | 45,655 | -4,077 | 0.00% | 1,431,346 |
| 2008-06-25 | 2008-06-23 | 30.517 | 49,732 | -8,153 | 0.01% | 1,517,686 |
| 2008-06-20 | 2008-06-18 | 31.695 | 57,885 | +4,077 | 0.01% | 1,834,653 |
| 2008-06-16 | 2008-06-12 | 30.615 | 53,808 | +8,153 | 0.01% | 1,647,354 |
| 2008-06-11 | 2008-06-06 | 34.737 | 45,655 | +4,076 | 0.00% | 1,585,905 |
| 2008-06-05 | 2008-06-03 | 35.669 | 41,579 | +4,076 | 0.00% | 1,483,078 |
| 2008-06-04 | 2008-06-02 | 36.797 | 37,503 | -8,968 | 0.00% | 1,380,012 |
| 2008-06-03 | 2008-05-30 | 36.258 | 46,471 | +4,077 | 0.01% | 1,684,930 |
| 2008-06-02 | 2008-05-29 | 35.816 | 42,394 | -4,892 | 0.00% | 1,518,388 |
| 2008-05-20 | 2008-05-16 | 35.914 | 47,286 | +4,076 | 0.01% | 1,698,240 |
| 2008-05-19 | 2008-05-15 | 36.012 | 43,210 | +816 | 0.00% | 1,556,094 |
| 2008-05-14 | 2008-05-09 | 37.141 | 42,394 | -2,446 | 0.00% | 1,574,547 |
| 2008-05-13 | 2008-05-08 | 36.748 | 44,840 | +2,446 | 0.00% | 1,647,794 |
| 2008-05-09 | 2008-05-07 | 36.503 | 42,394 | -4,077 | 0.00% | 1,547,508 |
| 2008-05-08 | 2008-05-06 | 38.370 | 46,471 | -8,968 | 0.01% | 1,783,091 |
| 2008-05-07 | 2008-05-05 | 37.001 | 55,439 | +9,668 | 0.01% | 2,051,322 |
| 2008-05-06 | 2008-05-02 | 37.255 | 45,771 | +7,891 | 0.01% | 1,705,192 |
| 2008-05-05 | 2008-04-30 | 37.356 | 37,880 | +3,946 | 0.00% | 1,415,054 |
| 2008-04-30 | 2008-04-28 | 39.586 | 33,934 | -15,783 | 0.00% | 1,343,327 |
| 2008-04-22 | 2008-04-18 | 34.163 | 49,717 | +7,892 | 0.01% | 1,698,480 |
| 2008-04-17 | 2008-04-15 | 35.278 | 41,825 | +789 | 0.00% | 1,475,505 |
| 2008-04-14 | 2008-04-10 | 37.508 | 41,036 | +3,946 | 0.00% | 1,539,190 |
| 2008-04-10 | 2008-04-08 | 40.296 | 37,090 | +13,415 | 0.00% | 1,494,581 |
| 2008-04-09 | 2008-04-07 | 42.982 | 23,675 | +3,157 | 0.00% | 1,017,610 |
| 2008-04-08 | 2008-04-03 | 40.550 | 20,518 | -789 | 0.00% | 831,995 |
| 2008-04-03 | 2008-04-01 | 36.748 | 21,307 | -789 | 0.00% | 782,989 |
| 2008-03-31 | 2008-03-27 | 35.785 | 22,096 | +789 | 0.00% | 790,704 |
| 2008-03-25 | 2008-03-19 | 33.960 | 21,307 | +4,735 | 0.00% | 723,590 |
| 2008-03-19 | 2008-03-17 | 32.389 | 16,572 | -15,784 | 0.00% | 536,749 |
| 2008-03-06 | 2008-03-04 | 41.158 | 32,356 | -1,578 | 0.00% | 1,331,700 |
| 2008-03-05 | 2008-03-03 | 42.374 | 33,934 | +1,578 | 0.00% | 1,437,927 |
| 2008-02-20 | 2008-02-18 | 42.780 | 32,356 | -789 | 0.00% | 1,384,181 |
| 2008-02-19 | 2008-02-15 | 45.010 | 33,145 | +789 | 0.00% | 1,491,855 |
| 2008-01-21 | 2008-01-17 | 42.070 | 32,356 | -6,313 | 0.00% | 1,361,220 |
| 2008-01-08 | 2008-01-04 | 51.447 | 38,669 | +3,946 | 0.00% | 1,989,411 |
| 2007-12-18 | 2007-12-14 | 51.954 | 34,723 | +3,946 | 0.00% | 1,804,000 |
| 2007-12-14 | 2007-12-12 | 54.742 | 30,777 | +7,891 | 0.00% | 1,684,789 |
| 2007-11-06 | 2007-11-02 | 58.290 | 22,886 | -1,578 | 0.00% | 1,334,023 |
| 2007-11-05 | 2007-11-01 | 60.824 | 24,464 | +7,103 | 0.00% | 1,488,005 |
| 2007-11-01 | 2007-10-30 | 62.852 | 17,361 | +789 | 0.00% | 1,091,169 |
| 2007-10-30 | 2007-10-26 | 62.725 | 16,572 | +2,367 | 0.00% | 1,039,479 |
| 2007-10-04 | 2007-10-02 | 62.852 | 14,205 | -789 | 0.00% | 892,809 |
| 2007-10-02 | 2007-09-27 | 63.232 | 14,994 | -1,578 | 0.00% | 948,099 |
| 2007-09-20 | 2007-09-18 | 59.050 | 16,572 | -1,579 | 0.00% | 978,580 |
| 2007-09-06 | 2007-09-04 | 56.516 | 18,151 | +204 | 0.00% | 1,025,825 |
| 2007-08-31 | 2007-08-29 | 53.953 | 17,947 | -1,561 | 0.00% | 968,296 |
| 2007-08-30 | 2007-08-28 | 55.235 | 19,508 | +781 | 0.00% | 1,077,517 |
| 2007-08-29 | 2007-08-27 | 52.031 | 18,727 | +1,560 | 0.00% | 974,380 |
| 2007-06-26 | 2007-06-22 | 53.184 | 17,167 | 0.00% | 913,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy