History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 27,209 | +0 | 0.00% | 153,731 |
| 2025-10-13 | 2025-10-09 | 5.660 | 27,209 | +0 | 0.00% | 154,003 |
| 2025-10-10 | 2025-10-08 | 5.560 | 27,209 | +0 | 0.00% | 151,282 |
| 2025-10-09 | 2025-10-06 | 5.640 | 27,209 | +0 | 0.00% | 153,459 |
| 2025-10-08 | 2025-10-03 | 5.730 | 27,209 | +0 | 0.00% | 155,908 |
| 2025-10-06 | 2025-10-02 | 5.700 | 27,209 | +0 | 0.00% | 155,091 |
| 2025-10-03 | 2025-09-30 | 5.690 | 27,209 | +0 | 0.00% | 154,819 |
| 2025-10-02 | 2025-09-29 | 5.580 | 27,209 | +0 | 0.00% | 151,826 |
| 2025-09-30 | 2025-09-26 | 5.560 | 27,209 | +0 | 0.00% | 151,282 |
| 2025-09-29 | 2025-09-25 | 5.510 | 27,209 | +0 | 0.00% | 149,922 |
| 2025-09-26 | 2025-09-24 | 5.620 | 27,209 | +0 | 0.00% | 152,915 |
| 2025-09-25 | 2025-09-23 | 5.680 | 27,209 | +0 | 0.00% | 154,547 |
| 2025-09-24 | 2025-09-22 | 5.610 | 27,209 | +0 | 0.00% | 152,642 |
| 2025-09-23 | 2025-09-19 | 5.680 | 27,209 | +0 | 0.00% | 154,547 |
| 2025-09-22 | 2025-09-18 | 5.610 | 27,209 | +0 | 0.00% | 152,642 |
| 2025-09-19 | 2025-09-17 | 5.680 | 27,209 | +0 | 0.00% | 154,547 |
| 2025-09-18 | 2025-09-16 | 5.680 | 27,209 | +0 | 0.00% | 154,547 |
| 2025-09-17 | 2025-09-15 | 5.570 | 27,209 | +0 | 0.00% | 151,554 |
| 2025-09-16 | 2025-09-12 | 5.560 | 27,209 | +0 | 0.00% | 151,282 |
| 2025-09-15 | 2025-09-11 | 5.590 | 27,209 | +0 | 0.00% | 152,098 |
| 2025-09-12 | 2025-09-10 | 5.600 | 27,209 | +0 | 0.00% | 152,370 |
| 2025-09-11 | 2025-09-09 | 5.805 | 27,209 | +0 | 0.00% | 157,952 |
| 2025-09-10 | 2025-09-08 | 5.805 | 27,209 | +727 | 0.00% | 157,952 |
| 2025-09-09 | 2025-09-05 | 5.774 | 26,482 | +0 | 0.00% | 152,916 |
| 2025-09-08 | 2025-09-04 | 5.692 | 26,482 | +0 | 0.00% | 150,739 |
| 2025-09-05 | 2025-09-03 | 5.723 | 26,482 | +0 | 0.00% | 151,555 |
| 2025-09-04 | 2025-09-02 | 5.713 | 26,482 | +0 | 0.00% | 151,283 |
| 2025-09-03 | 2025-09-01 | 5.764 | 26,482 | +0 | 0.00% | 152,644 |
| 2025-09-02 | 2025-08-29 | 5.795 | 26,482 | +0 | 0.00% | 153,460 |
| 2025-09-01 | 2025-08-28 | 5.682 | 26,482 | +0 | 0.00% | 150,467 |
| 2025-08-29 | 2025-08-27 | 5.723 | 26,482 | +0 | 0.00% | 151,555 |
| 2025-08-28 | 2025-08-26 | 5.815 | 26,482 | +0 | 0.00% | 154,004 |
| 2025-08-27 | 2025-08-25 | 5.846 | 26,482 | +0 | 0.00% | 154,820 |
| 2025-08-26 | 2025-08-22 | 5.836 | 26,482 | +0 | 0.00% | 154,548 |
| 2025-08-25 | 2025-08-21 | 5.836 | 26,482 | +0 | 0.00% | 154,548 |
| 2025-08-22 | 2025-08-20 | 5.826 | 26,482 | +0 | 0.00% | 154,276 |
| 2025-08-21 | 2025-08-19 | 5.867 | 26,482 | +0 | 0.00% | 155,364 |
| 2025-08-20 | 2025-08-18 | 5.898 | 26,482 | +0 | 0.00% | 156,181 |
| 2025-08-19 | 2025-08-15 | 5.908 | 26,482 | +0 | 0.00% | 156,453 |
| 2025-08-18 | 2025-08-14 | 5.898 | 26,482 | +0 | 0.00% | 156,181 |
| 2025-08-15 | 2025-08-13 | 5.805 | 26,482 | +0 | 0.00% | 153,732 |
| 2025-08-14 | 2025-08-12 | 5.836 | 26,482 | +0 | 0.00% | 154,548 |
| 2025-08-13 | 2025-08-11 | 5.764 | 26,482 | +0 | 0.00% | 152,644 |
| 2025-08-12 | 2025-08-08 | 5.805 | 26,482 | +0 | 0.00% | 153,732 |
| 2025-08-11 | 2025-08-07 | 5.641 | 26,482 | +0 | 0.00% | 149,378 |
| 2025-08-08 | 2025-08-06 | 5.559 | 26,482 | +0 | 0.00% | 147,202 |
| 2025-08-07 | 2025-08-05 | 5.559 | 26,482 | +0 | 0.00% | 147,202 |
| 2025-08-06 | 2025-08-04 | 5.497 | 26,482 | +0 | 0.00% | 145,569 |
| 2025-08-05 | 2025-08-01 | 5.579 | 26,482 | +0 | 0.00% | 147,746 |
| 2025-08-04 | 2025-07-31 | 5.651 | 26,482 | +0 | 0.00% | 149,651 |
| 2025-08-01 | 2025-07-30 | 5.713 | 26,482 | +0 | 0.00% | 151,283 |
| 2025-07-31 | 2025-07-29 | 5.805 | 26,482 | +0 | 0.00% | 153,732 |
| 2025-07-30 | 2025-07-28 | 5.908 | 26,482 | +0 | 0.00% | 156,453 |
| 2025-07-29 | 2025-07-25 | 6.637 | 26,482 | +0 | 0.00% | 175,771 |
| 2025-07-28 | 2025-07-24 | 6.072 | 26,482 | +0 | 0.00% | 160,806 |
| 2025-07-25 | 2025-07-23 | 5.928 | 26,482 | +0 | 0.00% | 156,997 |
| 2025-07-24 | 2025-07-22 | 5.641 | 26,482 | +0 | 0.00% | 149,378 |
| 2025-07-23 | 2025-07-21 | 5.589 | 26,482 | +0 | 0.00% | 148,018 |
| 2025-07-22 | 2025-07-18 | 5.487 | 26,482 | +0 | 0.00% | 145,297 |
| 2025-07-21 | 2025-07-17 | 5.476 | 26,482 | +0 | 0.00% | 145,025 |
| 2025-07-18 | 2025-07-16 | 5.641 | 26,482 | +0 | 0.00% | 149,378 |
| 2025-07-17 | 2025-07-15 | 5.672 | 26,482 | +0 | 0.00% | 150,195 |
| 2025-07-16 | 2025-07-14 | 5.661 | 26,482 | +0 | 0.00% | 149,923 |
| 2025-07-15 | 2025-07-11 | 5.600 | 26,482 | +0 | 0.00% | 148,290 |
| 2025-07-14 | 2025-07-10 | 5.600 | 26,482 | +0 | 0.00% | 148,290 |
| 2025-07-11 | 2025-07-09 | 5.569 | 26,482 | +0 | 0.00% | 147,474 |
| 2025-07-10 | 2025-07-08 | 5.538 | 26,482 | +0 | 0.00% | 146,657 |
| 2025-07-09 | 2025-07-07 | 5.528 | 26,482 | +0 | 0.00% | 146,385 |
| 2025-07-08 | 2025-07-04 | 5.476 | 26,482 | +0 | 0.00% | 145,025 |
| 2025-07-07 | 2025-07-03 | 5.487 | 26,482 | +0 | 0.00% | 145,297 |
| 2025-07-04 | 2025-07-02 | 5.404 | 26,482 | +0 | 0.00% | 143,120 |
| 2025-07-03 | 2025-06-30 | 5.343 | 26,482 | +0 | 0.00% | 141,488 |
| 2025-07-02 | 2025-06-27 | 5.363 | 26,482 | +0 | 0.00% | 142,032 |
| 2025-06-30 | 2025-06-26 | 5.363 | 26,482 | +0 | 0.00% | 142,032 |
| 2025-06-27 | 2025-06-25 | 5.404 | 26,482 | +0 | 0.00% | 143,120 |
| 2025-06-26 | 2025-06-24 | 5.363 | 26,482 | +0 | 0.00% | 142,032 |
| 2025-06-25 | 2025-06-23 | 5.374 | 26,482 | +0 | 0.00% | 142,304 |
| 2025-06-24 | 2025-06-20 | 5.261 | 26,482 | +0 | 0.00% | 139,311 |
| 2025-06-23 | 2025-06-19 | 5.086 | 26,482 | +0 | 0.00% | 134,685 |
| 2025-06-20 | 2025-06-18 | 5.209 | 26,482 | +0 | 0.00% | 137,951 |
| 2025-06-19 | 2025-06-17 | 5.127 | 26,482 | +0 | 0.00% | 135,774 |
| 2025-06-18 | 2025-06-16 | 5.086 | 26,482 | +0 | 0.00% | 134,685 |
| 2025-06-17 | 2025-06-13 | 5.096 | 26,482 | +0 | 0.00% | 134,958 |
| 2025-06-16 | 2025-06-12 | 5.035 | 26,482 | +0 | 0.00% | 133,325 |
| 2025-06-13 | 2025-06-11 | 5.024 | 26,482 | +0 | 0.00% | 133,053 |
| 2025-06-12 | 2025-06-10 | 4.870 | 26,482 | +0 | 0.00% | 128,972 |
| 2025-06-11 | 2025-06-09 | 4.788 | 26,482 | +0 | 0.00% | 126,795 |
| 2025-06-10 | 2025-06-06 | 4.798 | 26,482 | +0 | 0.00% | 127,067 |
| 2025-06-09 | 2025-06-05 | 4.788 | 26,482 | +0 | 0.00% | 126,795 |
| 2025-06-06 | 2025-06-04 | 4.860 | 26,482 | +0 | 0.00% | 128,699 |
| 2025-06-05 | 2025-06-03 | 4.860 | 26,482 | +0 | 0.00% | 128,699 |
| 2025-06-04 | 2025-06-02 | 4.757 | 26,482 | +0 | 0.00% | 125,979 |
| 2025-06-03 | 2025-05-30 | 4.819 | 26,482 | +0 | 0.00% | 127,611 |
| 2025-06-02 | 2025-05-29 | 4.880 | 26,482 | +0 | 0.00% | 129,244 |
| 2025-05-30 | 2025-05-28 | 4.788 | 26,482 | +0 | 0.00% | 126,795 |
| 2025-05-29 | 2025-05-27 | 4.767 | 26,482 | +0 | 0.00% | 126,251 |
| 2025-05-28 | 2025-05-26 | 4.747 | 26,482 | +0 | 0.00% | 125,706 |
| 2025-05-27 | 2025-05-23 | 4.706 | 26,482 | +0 | 0.00% | 124,618 |
| 2025-05-26 | 2025-05-22 | 4.675 | 26,482 | +0 | 0.00% | 123,802 |
| 2025-05-23 | 2025-05-21 | 4.685 | 26,482 | +0 | 0.00% | 124,074 |
| 2025-05-22 | 2025-05-20 | 4.675 | 26,482 | +0 | 0.00% | 123,802 |
| 2025-05-21 | 2025-05-19 | 4.613 | 26,482 | +0 | 0.00% | 122,169 |
| 2025-05-20 | 2025-05-16 | 4.562 | 26,482 | +0 | 0.00% | 120,809 |
| 2025-05-19 | 2025-05-15 | 4.716 | 26,482 | +0 | 0.00% | 124,890 |
| 2025-05-16 | 2025-05-14 | 4.582 | 26,482 | +0 | 0.00% | 121,353 |
| 2025-05-15 | 2025-05-13 | 4.531 | 26,482 | +0 | 0.00% | 119,992 |
| 2025-05-14 | 2025-05-12 | 4.490 | 26,482 | +0 | 0.00% | 118,904 |
| 2025-05-13 | 2025-05-09 | 4.326 | 26,482 | +0 | 0.00% | 114,551 |
| 2025-05-12 | 2025-05-08 | 4.305 | 26,482 | +0 | 0.00% | 114,006 |
| 2025-05-09 | 2025-05-07 | 4.285 | 26,482 | +0 | 0.00% | 113,462 |
| 2025-05-08 | 2025-05-06 | 4.171 | 26,482 | +0 | 0.00% | 110,469 |
| 2025-05-07 | 2025-05-02 | 4.151 | 26,482 | +0 | 0.00% | 109,925 |
| 2025-05-06 | 2025-04-30 | 4.130 | 26,482 | +0 | 0.00% | 109,381 |
| 2025-05-02 | 2025-04-29 | 4.110 | 26,482 | +0 | 0.00% | 108,837 |
| 2025-04-30 | 2025-04-28 | 4.171 | 26,482 | +0 | 0.00% | 110,469 |
| 2025-04-29 | 2025-04-25 | 4.079 | 26,482 | +0 | 0.00% | 108,020 |
| 2025-04-28 | 2025-04-24 | 4.243 | 26,482 | +0 | 0.00% | 112,374 |
| 2025-04-25 | 2025-04-23 | 4.254 | 26,482 | +0 | 0.00% | 112,646 |
| 2025-04-24 | 2025-04-22 | 4.182 | 26,482 | +0 | 0.00% | 110,741 |
| 2025-04-23 | 2025-04-17 | 4.182 | 26,482 | +0 | 0.00% | 110,741 |
| 2025-04-22 | 2025-04-16 | 4.182 | 26,482 | +0 | 0.00% | 110,741 |
| 2025-04-17 | 2025-04-15 | 4.243 | 26,482 | +0 | 0.00% | 112,374 |
| 2025-04-16 | 2025-04-14 | 4.243 | 26,482 | +0 | 0.00% | 112,374 |
| 2025-04-15 | 2025-04-11 | 4.130 | 26,482 | +0 | 0.00% | 109,381 |
| 2025-04-14 | 2025-04-10 | 4.130 | 26,482 | +0 | 0.00% | 109,381 |
| 2025-04-11 | 2025-04-09 | 4.038 | 26,482 | +0 | 0.00% | 106,932 |
| 2025-04-10 | 2025-04-08 | 4.007 | 26,482 | +0 | 0.00% | 106,116 |
| 2025-04-09 | 2025-04-07 | 3.956 | 26,482 | +0 | 0.00% | 104,755 |
| 2025-04-08 | 2025-04-03 | 4.511 | 26,482 | +0 | 0.00% | 119,448 |
| 2025-04-07 | 2025-04-02 | 4.949 | 26,482 | +0 | 0.00% | 131,052 |
| 2025-04-03 | 2025-04-01 | 4.864 | 26,482 | +805 | 0.00% | 128,807 |
| 2025-04-02 | 2025-03-31 | 4.959 | 25,677 | +0 | 0.00% | 127,340 |
| 2025-04-01 | 2025-03-28 | 4.949 | 25,677 | +0 | 0.00% | 127,068 |
| 2025-03-31 | 2025-03-27 | 5.055 | 25,677 | +0 | 0.00% | 129,789 |
| 2025-03-28 | 2025-03-26 | 5.108 | 25,677 | +0 | 0.00% | 131,149 |
| 2025-03-27 | 2025-03-25 | 4.991 | 25,677 | +0 | 0.00% | 128,156 |
| 2025-03-26 | 2025-03-24 | 5.129 | 25,677 | +0 | 0.00% | 131,694 |
| 2025-03-25 | 2025-03-21 | 5.065 | 25,677 | +0 | 0.00% | 130,061 |
| 2025-03-24 | 2025-03-20 | 5.182 | 25,677 | +0 | 0.00% | 133,054 |
| 2025-03-21 | 2025-03-19 | 5.192 | 25,677 | +0 | 0.00% | 133,326 |
| 2025-03-20 | 2025-03-18 | 5.309 | 25,677 | +0 | 0.00% | 136,319 |
| 2025-03-19 | 2025-03-17 | 4.991 | 25,677 | +0 | 0.00% | 128,156 |
| 2025-03-18 | 2025-03-14 | 4.906 | 25,677 | +0 | 0.00% | 125,980 |
| 2025-03-17 | 2025-03-13 | 4.896 | 25,677 | +0 | 0.00% | 125,708 |
| 2025-03-14 | 2025-03-12 | 4.970 | 25,677 | +0 | 0.00% | 127,612 |
| 2025-03-13 | 2025-03-11 | 4.959 | 25,677 | +0 | 0.00% | 127,340 |
| 2025-03-12 | 2025-03-10 | 4.938 | 25,677 | +0 | 0.00% | 126,796 |
| 2025-03-11 | 2025-03-07 | 4.822 | 25,677 | +0 | 0.00% | 123,803 |
| 2025-03-10 | 2025-03-06 | 4.843 | 25,677 | +0 | 0.00% | 124,347 |
| 2025-03-07 | 2025-03-05 | 4.726 | 25,677 | +0 | 0.00% | 121,354 |
| 2025-03-06 | 2025-03-04 | 4.610 | 25,677 | +0 | 0.00% | 118,361 |
| 2025-03-05 | 2025-03-03 | 4.599 | 25,677 | +0 | 0.00% | 118,089 |
| 2025-03-04 | 2025-02-28 | 4.631 | 25,677 | +0 | 0.00% | 118,905 |
| 2025-03-03 | 2025-02-27 | 4.758 | 25,677 | +0 | 0.00% | 122,170 |
| 2025-02-28 | 2025-02-26 | 4.737 | 25,677 | +0 | 0.00% | 121,626 |
| 2025-02-27 | 2025-02-25 | 4.684 | 25,677 | +0 | 0.00% | 120,266 |
| 2025-02-26 | 2025-02-24 | 4.769 | 25,677 | +0 | 0.00% | 122,442 |
| 2025-02-25 | 2025-02-21 | 4.769 | 25,677 | +0 | 0.00% | 122,442 |
| 2025-02-24 | 2025-02-20 | 4.800 | 25,677 | +0 | 0.00% | 123,259 |
| 2025-02-21 | 2025-02-19 | 4.758 | 25,677 | +0 | 0.00% | 122,170 |
| 2025-02-20 | 2025-02-18 | 4.843 | 25,677 | +0 | 0.00% | 124,347 |
| 2025-02-19 | 2025-02-17 | 4.811 | 25,677 | +0 | 0.00% | 123,531 |
| 2025-02-18 | 2025-02-14 | 4.769 | 25,677 | +0 | 0.00% | 122,442 |
| 2025-02-17 | 2025-02-13 | 4.758 | 25,677 | +0 | 0.00% | 122,170 |
| 2025-02-14 | 2025-02-12 | 4.779 | 25,677 | +0 | 0.00% | 122,715 |
| 2025-02-13 | 2025-02-11 | 4.758 | 25,677 | +0 | 0.00% | 122,170 |
| 2025-02-12 | 2025-02-10 | 4.769 | 25,677 | +0 | 0.00% | 122,442 |
| 2025-02-11 | 2025-02-07 | 4.758 | 25,677 | +0 | 0.00% | 122,170 |
| 2025-02-10 | 2025-02-06 | 4.779 | 25,677 | +0 | 0.00% | 122,715 |
| 2025-02-07 | 2025-02-05 | 4.716 | 25,677 | +0 | 0.00% | 121,082 |
| 2025-02-06 | 2025-02-04 | 4.663 | 25,677 | +0 | 0.00% | 119,721 |
| 2025-02-05 | 2025-02-03 | 4.705 | 25,677 | +0 | 0.00% | 120,810 |
| 2025-02-04 | 2025-01-28 | 4.769 | 25,677 | +0 | 0.00% | 122,442 |
| 2025-02-03 | 2025-01-24 | 4.716 | 25,677 | +0 | 0.00% | 121,082 |
| 2025-01-27 | 2025-01-23 | 4.737 | 25,677 | +0 | 0.00% | 121,626 |
| 2025-01-24 | 2025-01-22 | 4.716 | 25,677 | +0 | 0.00% | 121,082 |
| 2025-01-23 | 2025-01-21 | 4.758 | 25,677 | +0 | 0.00% | 122,170 |
| 2025-01-22 | 2025-01-20 | 4.811 | 25,677 | +0 | 0.00% | 123,531 |
| 2025-01-21 | 2025-01-17 | 4.811 | 25,677 | +0 | 0.00% | 123,531 |
| 2025-01-20 | 2025-01-16 | 4.779 | 25,677 | -1,887 | 0.00% | 122,715 |
| 2024-10-25 | 2024-10-23 | 5.002 | 27,564 | +1,887 | 0.00% | 137,867 |
| 2024-10-09 | 2024-10-07 | 5.404 | 25,677 | -7,549 | 0.00% | 138,768 |
| 2024-10-08 | 2024-10-04 | 5.224 | 33,226 | +7,549 | 0.00% | 173,580 |
| 2024-09-11 | 2024-09-09 | 4.734 | 25,677 | +734 | 0.00% | 121,562 |
| 2024-08-22 | 2024-08-20 | 5.225 | 24,943 | -5,500 | 0.00% | 130,331 |
| 2024-07-15 | 2024-07-11 | 5.520 | 30,443 | +5,500 | 0.00% | 168,036 |
| 2024-07-04 | 2024-07-02 | 5.945 | 24,943 | -3,667 | 0.00% | 148,289 |
| 2024-07-02 | 2024-06-27 | 5.749 | 28,610 | +3,667 | 0.00% | 164,472 |
| 2024-04-15 | 2024-04-11 | 5.326 | 24,943 | -8,033 | 0.00% | 132,845 |
| 2024-03-26 | 2024-03-22 | 4.829 | 32,976 | -8,862 | 0.00% | 159,257 |
| 2024-03-13 | 2024-03-11 | 5.044 | 41,838 | +8,862 | 0.00% | 211,025 |
| 2024-02-29 | 2024-02-27 | 5.258 | 32,976 | +8,863 | 0.00% | 173,396 |
| 2023-09-11 | 2023-09-06 | 5.464 | 24,113 | +710 | 0.00% | 131,759 |
| 2023-05-12 | 2023-05-10 | 6.848 | 23,403 | -5,161 | 0.00% | 160,258 |
| 2023-04-14 | 2023-04-12 | 5.928 | 28,564 | +664 | 0.00% | 169,315 |
| 2023-03-27 | 2023-03-23 | 6.785 | 27,900 | +5,041 | 0.00% | 189,289 |
| 2022-12-19 | 2022-12-15 | 7.332 | 22,859 | -5,041 | 0.00% | 167,604 |
| 2022-12-15 | 2022-12-13 | 7.332 | 27,900 | -3,361 | 0.00% | 204,565 |
| 2022-12-08 | 2022-12-06 | 7.201 | 31,261 | +8,402 | 0.00% | 225,115 |
| 2022-09-13 | 2022-09-08 | 6.333 | 22,859 | +731 | 0.00% | 144,755 |
| 2022-04-13 | 2022-04-11 | 7.790 | 22,128 | +613 | 0.00% | 172,379 |
| 2022-01-20 | 2022-01-18 | 8.321 | 21,515 | -7,908 | 0.00% | 179,031 |
| 2021-09-24 | 2021-09-21 | 8.283 | 29,423 | -3,163 | 0.00% | 243,720 |
| 2021-09-08 | 2021-09-06 | 8.242 | 32,586 | +835 | 0.00% | 268,560 |
| 2021-06-16 | 2021-06-11 | 8.410 | 31,751 | +3,082 | 0.00% | 267,035 |
| 2021-04-15 | 2021-04-13 | 8.551 | 28,669 | +777 | 0.00% | 245,151 |
| 2020-09-10 | 2020-09-08 | 6.627 | 27,892 | +941 | 0.00% | 184,840 |
| 2020-05-25 | 2020-05-21 | 5.840 | 26,951 | +1,085 | 0.00% | 157,406 |
| 2020-04-17 | 2020-04-15 | 5.596 | 25,866 | -6,951 | 0.00% | 144,744 |
| 2020-03-23 | 2020-03-19 | 4.848 | 32,817 | +6,951 | 0.00% | 159,092 |
| 2019-09-12 | 2019-09-10 | 9.812 | 25,866 | +572 | 0.00% | 253,800 |
| 2019-05-27 | 2019-05-23 | 10.764 | 25,294 | +544 | 0.00% | 272,273 |
| 2018-11-28 | 2018-11-26 | 12.102 | 24,750 | -3,991 | 0.00% | 299,533 |
| 2018-09-10 | 2018-09-06 | 12.145 | 28,741 | +635 | 0.00% | 349,065 |
| 2018-05-21 | 2018-05-17 | 11.057 | 28,106 | +516 | 0.00% | 310,759 |
| 2018-05-02 | 2018-04-27 | 10.618 | 27,590 | -3,831 | 0.00% | 292,955 |
| 2018-04-17 | 2018-04-13 | 10.336 | 31,421 | +3,831 | 0.00% | 324,776 |
| 2017-09-11 | 2017-09-07 | 14.195 | 27,590 | +316 | 0.00% | 391,642 |
| 2017-05-31 | 2017-05-26 | 14.195 | 27,274 | -3,787 | 0.00% | 387,156 |
| 2017-05-22 | 2017-05-18 | 13.908 | 31,061 | +279 | 0.00% | 431,996 |
| 2016-09-07 | 2016-09-05 | 13.942 | 30,782 | +640 | 0.00% | 429,173 |
| 2016-05-23 | 2016-05-19 | 13.145 | 30,142 | +866 | 0.00% | 396,203 |
| 2016-04-11 | 2016-04-07 | 17.772 | 29,276 | +2,417 | 0.00% | 520,289 |
| 2015-12-17 | 2015-12-15 | 15.317 | 26,859 | -5,458 | 0.00% | 411,393 |
| 2015-12-16 | 2015-12-14 | 15.189 | 32,317 | +5,458 | 0.00% | 490,848 |
| 2015-09-08 | 2015-09-04 | 19.010 | 26,859 | +456 | 0.00% | 510,599 |
| 2015-05-18 | 2015-05-14 | 21.314 | 26,403 | +360 | 0.00% | 562,759 |
| 2015-04-14 | 2015-04-10 | 21.201 | 26,043 | -1,058 | 0.00% | 552,134 |
| 2015-03-20 | 2015-03-18 | 19.992 | 27,101 | +1,058 | 0.00% | 541,790 |
| 2014-11-12 | 2014-11-10 | 20.105 | 26,043 | -5,292 | 0.00% | 523,592 |
| 2014-11-05 | 2014-11-03 | 19.576 | 31,335 | -2,117 | 0.00% | 613,409 |
| 2014-11-04 | 2014-10-31 | 19.273 | 33,452 | -5,292 | 0.00% | 644,737 |
| 2014-10-30 | 2014-10-28 | 19.122 | 38,744 | +2,117 | 0.00% | 740,876 |
| 2014-10-27 | 2014-10-23 | 19.425 | 36,627 | +5,292 | 0.00% | 711,467 |
| 2014-09-08 | 2014-09-04 | 21.275 | 31,335 | +444 | 0.00% | 666,661 |
| 2014-08-04 | 2014-07-31 | 22.425 | 30,891 | -1,044 | 0.00% | 692,740 |
| 2014-07-24 | 2014-07-22 | 21.390 | 31,935 | -1,043 | 0.00% | 683,098 |
| 2014-05-19 | 2014-05-15 | 20.153 | 32,978 | +484 | 0.00% | 664,596 |
| 2014-02-05 | 2014-01-30 | 19.316 | 32,494 | +5,141 | 0.00% | 627,662 |
| 2013-10-29 | 2013-10-25 | 20.970 | 27,353 | +1,028 | 0.00% | 573,584 |
| 2013-10-23 | 2013-10-21 | 21.748 | 26,325 | +621 | 0.00% | 572,511 |
| 2013-09-18 | 2013-09-16 | 22.954 | 25,704 | -2,056 | 0.00% | 590,006 |
| 2013-09-11 | 2013-09-09 | 24.468 | 27,760 | +2,056 | 0.00% | 679,236 |
| 2013-09-10 | 2013-09-06 | 24.386 | 25,704 | +1,346 | 0.00% | 626,819 |
| 2013-07-25 | 2013-07-23 | 22.169 | 24,358 | -1,949 | 0.00% | 539,996 |
| 2013-07-23 | 2013-07-19 | 21.348 | 26,307 | +1,949 | 0.00% | 561,604 |
| 2013-06-03 | 2013-05-30 | 22.867 | 24,358 | -1,949 | 0.00% | 556,996 |
| 2013-05-27 | 2013-05-23 | 23.176 | 26,307 | +444 | 0.00% | 609,697 |
| 2013-04-18 | 2013-04-16 | 21.255 | 25,863 | -4,789 | 0.00% | 549,726 |
| 2013-04-16 | 2013-04-12 | 21.339 | 30,652 | -3,832 | 0.00% | 654,078 |
| 2013-04-15 | 2013-04-11 | 22.049 | 34,484 | +8,621 | 0.00% | 760,328 |
| 2013-02-21 | 2013-02-19 | 26.016 | 25,863 | +958 | 0.00% | 672,847 |
| 2013-01-18 | 2013-01-16 | 25.515 | 24,905 | -4,789 | 0.00% | 635,444 |
| 2013-01-07 | 2013-01-03 | 24.554 | 29,694 | -2,874 | 0.00% | 729,114 |
| 2013-01-03 | 2012-12-31 | 23.051 | 32,568 | +2,874 | 0.00% | 750,723 |
| 2012-12-11 | 2012-12-07 | 23.719 | 29,694 | -958 | 0.00% | 704,314 |
| 2012-12-06 | 2012-12-04 | 22.592 | 30,652 | +958 | 0.00% | 692,477 |
| 2012-11-21 | 2012-11-19 | 22.425 | 29,694 | -4,790 | 0.00% | 665,875 |
| 2012-11-20 | 2012-11-16 | 21.172 | 34,484 | -4,789 | 0.00% | 730,088 |
| 2012-11-19 | 2012-11-15 | 20.775 | 39,273 | +4,789 | 0.00% | 815,900 |
| 2012-11-13 | 2012-11-09 | 22.049 | 34,484 | +4,790 | 0.00% | 760,328 |
| 2012-10-25 | 2012-10-22 | 24.554 | 29,694 | +4,789 | 0.00% | 729,114 |
| 2012-10-19 | 2012-10-17 | 24.304 | 24,905 | -958 | 0.00% | 605,284 |
| 2012-09-10 | 2012-09-06 | 20.911 | 25,863 | +529 | 0.00% | 540,810 |
| 2012-07-04 | 2012-06-29 | 22.381 | 25,334 | -4,691 | 0.00% | 567,009 |
| 2012-06-19 | 2012-06-15 | 21.188 | 30,025 | +4,691 | 0.00% | 636,160 |
| 2012-05-21 | 2012-05-17 | 21.041 | 25,334 | +466 | 0.00% | 533,063 |
| 2012-01-05 | 2012-01-03 | 20.607 | 24,868 | -9,211 | 0.00% | 512,458 |
| 2011-11-09 | 2011-11-07 | 21.237 | 34,079 | -2,763 | 0.00% | 723,730 |
| 2011-11-08 | 2011-11-04 | 21.975 | 36,842 | +2,763 | 0.00% | 809,607 |
| 2011-09-07 | 2011-09-05 | 21.885 | 34,079 | +942 | 0.00% | 745,805 |
| 2011-08-16 | 2011-08-12 | 21.170 | 33,137 | -1,792 | 0.00% | 701,510 |
| 2011-08-10 | 2011-08-08 | 22.599 | 34,929 | -5,373 | 0.00% | 789,367 |
| 2011-08-09 | 2011-08-05 | 22.822 | 40,302 | +1,791 | 0.00% | 919,792 |
| 2011-08-05 | 2011-08-03 | 24.877 | 38,511 | +1,791 | 0.00% | 958,037 |
| 2011-08-03 | 2011-08-01 | 28.093 | 36,720 | +3,583 | 0.00% | 1,031,562 |
| 2011-08-01 | 2011-07-28 | 28.584 | 33,137 | +4,478 | 0.00% | 947,186 |
| 2011-07-29 | 2011-07-27 | 28.897 | 28,659 | +4,478 | 0.00% | 828,147 |
| 2011-07-25 | 2011-07-21 | 28.405 | 24,181 | -2,687 | 0.00% | 686,868 |
| 2011-07-22 | 2011-07-20 | 28.852 | 26,868 | +1,791 | 0.00% | 775,193 |
| 2011-07-21 | 2011-07-19 | 28.495 | 25,077 | +2,687 | 0.00% | 714,560 |
| 2011-07-19 | 2011-07-15 | 29.745 | 22,390 | +895 | 0.00% | 665,994 |
| 2011-07-18 | 2011-07-14 | 29.790 | 21,495 | -1,791 | 0.00% | 640,332 |
| 2011-07-14 | 2011-07-12 | 29.477 | 23,286 | +1,791 | 0.00% | 686,406 |
| 2011-07-12 | 2011-07-08 | 31.844 | 21,495 | -895 | 0.00% | 684,493 |
| 2011-07-06 | 2011-07-04 | 31.621 | 22,390 | -896 | 0.00% | 707,994 |
| 2011-07-05 | 2011-06-30 | 30.549 | 23,286 | +896 | 0.00% | 711,366 |
| 2011-06-30 | 2011-06-28 | 29.433 | 22,390 | +895 | 0.00% | 658,994 |
| 2011-05-06 | 2011-05-04 | 35.187 | 21,495 | +269 | 0.00% | 756,349 |
| 2011-03-01 | 2011-02-25 | 33.197 | 21,226 | -1,769 | 0.00% | 704,643 |
| 2011-02-28 | 2011-02-24 | 32.202 | 22,995 | +1,769 | 0.00% | 740,489 |
| 2011-02-22 | 2011-02-18 | 34.464 | 21,226 | -884 | 0.00% | 731,523 |
| 2011-02-18 | 2011-02-16 | 33.830 | 22,110 | -1,769 | 0.00% | 747,989 |
| 2011-02-07 | 2011-01-31 | 32.835 | 23,879 | +1,769 | 0.00% | 784,075 |
| 2011-01-28 | 2011-01-26 | 32.881 | 22,110 | +884 | 0.00% | 726,990 |
| 2011-01-14 | 2011-01-12 | 33.966 | 21,226 | -884 | 0.00% | 720,963 |
| 2011-01-06 | 2011-01-04 | 32.790 | 22,110 | -2,654 | 0.00% | 724,990 |
| 2011-01-05 | 2011-01-03 | 31.388 | 24,764 | -1,768 | 0.00% | 777,294 |
| 2010-12-29 | 2010-12-24 | 30.076 | 26,532 | -4,422 | 0.00% | 797,989 |
| 2010-12-08 | 2010-12-06 | 28.946 | 30,954 | +4,422 | 0.00% | 895,987 |
| 2010-11-16 | 2010-11-12 | 28.674 | 26,532 | +4,422 | 0.00% | 760,789 |
| 2010-11-15 | 2010-11-11 | 30.167 | 22,110 | -2,654 | 0.00% | 666,991 |
| 2010-11-12 | 2010-11-10 | 29.715 | 24,764 | +2,654 | 0.00% | 735,853 |
| 2010-11-10 | 2010-11-08 | 30.981 | 22,110 | -4,422 | 0.00% | 684,990 |
| 2010-11-09 | 2010-11-05 | 30.529 | 26,532 | -885 | 0.00% | 809,988 |
| 2010-11-08 | 2010-11-04 | 30.981 | 27,417 | -2,653 | 0.00% | 849,407 |
| 2010-11-02 | 2010-10-29 | 27.363 | 30,070 | -1,769 | 0.00% | 822,799 |
| 2010-10-28 | 2010-10-26 | 27.544 | 31,839 | -1,769 | 0.00% | 876,964 |
| 2010-10-25 | 2010-10-21 | 25.644 | 33,608 | +885 | 0.00% | 861,848 |
| 2010-10-19 | 2010-10-15 | 26.368 | 32,723 | +884 | 0.00% | 862,833 |
| 2010-10-18 | 2010-10-14 | 26.458 | 31,839 | +4,422 | 0.00% | 842,404 |
| 2010-09-29 | 2010-09-27 | 27.182 | 27,417 | +1,769 | 0.00% | 745,246 |
| 2010-09-21 | 2010-09-17 | 27.363 | 25,648 | -5,306 | 0.00% | 701,801 |
| 2010-09-14 | 2010-09-10 | 23.925 | 30,954 | -885 | 0.00% | 740,589 |
| 2010-09-08 | 2010-09-06 | 24.816 | 31,839 | -3,538 | 0.00% | 790,123 |
| 2010-09-07 | 2010-09-03 | 24.446 | 35,377 | +819 | 0.00% | 864,819 |
| 2010-09-06 | 2010-09-02 | 24.538 | 34,558 | -12,959 | 0.00% | 847,998 |
| 2010-08-06 | 2010-08-04 | 24.399 | 47,517 | -1,728 | 0.00% | 1,159,391 |
| 2010-07-30 | 2010-07-28 | 23.705 | 49,245 | +4,319 | 0.00% | 1,167,353 |
| 2010-07-29 | 2010-07-27 | 23.798 | 44,926 | -4,319 | 0.00% | 1,069,131 |
| 2010-07-27 | 2010-07-23 | 24.122 | 49,245 | -2,592 | 0.00% | 1,187,873 |
| 2010-07-23 | 2010-07-21 | 22.918 | 51,837 | -2,592 | 0.00% | 1,187,997 |
| 2010-07-20 | 2010-07-16 | 22.223 | 54,429 | -1,728 | 0.00% | 1,209,600 |
| 2010-07-19 | 2010-07-15 | 22.594 | 56,157 | +2,592 | 0.00% | 1,268,802 |
| 2010-07-16 | 2010-07-14 | 22.686 | 53,565 | -2,592 | 0.00% | 1,215,199 |
| 2010-07-05 | 2010-06-30 | 21.552 | 56,157 | +4,320 | 0.00% | 1,210,302 |
| 2010-06-23 | 2010-06-21 | 22.756 | 51,837 | +1,728 | 0.00% | 1,179,597 |
| 2010-06-21 | 2010-06-17 | 22.108 | 50,109 | +1,728 | 0.00% | 1,107,795 |
| 2010-06-17 | 2010-06-14 | 21.367 | 48,381 | -2,592 | 0.00% | 1,033,753 |
| 2010-06-11 | 2010-06-09 | 20.418 | 50,973 | +2,592 | 0.00% | 1,040,756 |
| 2010-06-10 | 2010-06-08 | 20.557 | 48,381 | +864 | 0.00% | 994,553 |
| 2010-06-01 | 2010-05-28 | 22.108 | 47,517 | -1,728 | 0.00% | 1,050,492 |
| 2010-05-27 | 2010-05-25 | 20.094 | 49,245 | +1,728 | 0.00% | 989,514 |
| 2010-05-14 | 2010-05-12 | 22.732 | 47,517 | +434 | 0.00% | 1,080,159 |
| 2010-05-07 | 2010-05-05 | 22.779 | 47,083 | +8,560 | 0.00% | 1,072,494 |
| 2010-05-04 | 2010-04-30 | 24.905 | 38,523 | +12,841 | 0.00% | 959,408 |
| 2010-04-30 | 2010-04-28 | 26.961 | 25,682 | +856 | 0.00% | 692,406 |
| 2010-04-01 | 2010-03-30 | 27.101 | 24,826 | +856 | 0.00% | 672,807 |
| 2010-02-25 | 2010-02-23 | 27.755 | 23,970 | +856 | 0.00% | 665,289 |
| 2010-01-20 | 2010-01-18 | 30.232 | 23,114 | -4,280 | 0.00% | 698,772 |
| 2010-01-19 | 2010-01-15 | 30.652 | 27,394 | -1,712 | 0.00% | 839,683 |
| 2010-01-15 | 2010-01-13 | 29.110 | 29,106 | +856 | 0.00% | 847,279 |
| 2010-01-13 | 2010-01-11 | 29.157 | 28,250 | -4,280 | 0.00% | 823,681 |
| 2010-01-12 | 2010-01-08 | 27.288 | 32,530 | -2,568 | 0.00% | 887,673 |
| 2009-12-17 | 2009-12-15 | 23.737 | 35,098 | +4,280 | 0.00% | 833,109 |
| 2009-12-07 | 2009-12-03 | 25.699 | 30,818 | -2,568 | 0.00% | 791,996 |
| 2009-12-04 | 2009-12-02 | 25.372 | 33,386 | +2,568 | 0.00% | 847,072 |
| 2009-12-01 | 2009-11-27 | 23.830 | 30,818 | -1,712 | 0.00% | 734,397 |
| 2009-11-27 | 2009-11-25 | 25.419 | 32,530 | +1,712 | 0.00% | 826,873 |
| 2009-11-26 | 2009-11-24 | 25.512 | 30,818 | +3,424 | 0.00% | 786,236 |
| 2009-11-25 | 2009-11-23 | 25.933 | 27,394 | -1,712 | 0.00% | 710,402 |
| 2009-11-20 | 2009-11-18 | 26.634 | 29,106 | +2,568 | 0.00% | 775,199 |
| 2009-11-13 | 2009-11-11 | 26.120 | 26,538 | +1,712 | 0.00% | 693,164 |
| 2009-11-12 | 2009-11-10 | 25.793 | 24,826 | -1,712 | 0.00% | 640,327 |
| 2009-11-11 | 2009-11-09 | 25.933 | 26,538 | +1,712 | 0.00% | 688,204 |
| 2009-11-10 | 2009-11-06 | 25.699 | 24,826 | -1,712 | 0.00% | 638,007 |
| 2009-11-06 | 2009-11-04 | 25.232 | 26,538 | +1,712 | 0.00% | 669,604 |
| 2009-10-13 | 2009-10-09 | 27.101 | 24,826 | -1,712 | 0.00% | 672,807 |
| 2009-10-12 | 2009-10-08 | 26.867 | 26,538 | +1,712 | 0.00% | 713,004 |
| 2009-09-24 | 2009-09-22 | 29.297 | 24,826 | -856 | 0.00% | 727,328 |
| 2009-09-18 | 2009-09-16 | 27.615 | 25,682 | +856 | 0.00% | 709,206 |
| 2009-09-09 | 2009-09-07 | 29.357 | 24,826 | -1,712 | 0.00% | 728,818 |
| 2009-09-08 | 2009-09-04 | 28.364 | 26,538 | +2,000 | 0.00% | 752,732 |
| 2009-08-28 | 2009-08-26 | 30.775 | 24,538 | -1,692 | 0.00% | 755,163 |
| 2009-08-19 | 2009-08-17 | 30.444 | 26,230 | +4,231 | 0.00% | 798,555 |
| 2009-07-28 | 2009-07-24 | 25.055 | 21,999 | -1,693 | 0.00% | 551,188 |
| 2009-07-22 | 2009-07-20 | 24.535 | 23,692 | -846 | 0.00% | 581,286 |
| 2009-07-16 | 2009-07-14 | 20.162 | 24,538 | -846 | 0.00% | 494,742 |
| 2009-06-30 | 2009-06-26 | 21.297 | 25,384 | -846 | 0.00% | 540,599 |
| 2009-06-29 | 2009-06-25 | 20.210 | 26,230 | +1,692 | 0.00% | 530,097 |
| 2009-06-24 | 2009-06-22 | 20.824 | 24,538 | -1,692 | 0.00% | 510,982 |
| 2009-06-23 | 2009-06-19 | 20.257 | 26,230 | +1,692 | 0.00% | 531,337 |
| 2009-06-01 | 2009-05-27 | 22.384 | 24,538 | -1,692 | 0.00% | 549,262 |
| 2009-05-21 | 2009-05-19 | 20.040 | 26,230 | -1,692 | 0.00% | 525,657 |
| 2009-05-20 | 2009-05-18 | 18.843 | 27,922 | +2,027 | 0.00% | 526,138 |
| 2009-05-11 | 2009-05-07 | 20.232 | 25,895 | -1,670 | 0.00% | 523,903 |
| 2009-05-07 | 2009-05-05 | 19.705 | 27,565 | +1,670 | 0.00% | 543,171 |
| 2009-05-05 | 2009-04-30 | 17.838 | 25,895 | -5,847 | 0.00% | 461,903 |
| 2009-05-04 | 2009-04-29 | 17.191 | 31,742 | +5,847 | 0.00% | 545,679 |
| 2009-04-21 | 2009-04-17 | 19.011 | 25,895 | +1,671 | 0.00% | 492,283 |
| 2009-03-30 | 2009-03-26 | 20.352 | 24,224 | -8,353 | 0.00% | 492,996 |
| 2009-03-27 | 2009-03-25 | 18.915 | 32,577 | +8,353 | 0.00% | 616,193 |
| 2009-03-26 | 2009-03-24 | 19.107 | 24,224 | -1,671 | 0.00% | 462,836 |
| 2009-03-17 | 2009-03-13 | 14.438 | 25,895 | -4,176 | 0.00% | 373,862 |
| 2009-02-27 | 2009-02-25 | 14.509 | 30,071 | -2,506 | 0.00% | 436,314 |
| 2009-02-26 | 2009-02-24 | 14.653 | 32,577 | +6,682 | 0.00% | 477,354 |
| 2009-02-25 | 2009-02-23 | 15.922 | 25,895 | -2,506 | 0.00% | 412,303 |
| 2009-02-24 | 2009-02-20 | 15.443 | 28,401 | +2,506 | 0.00% | 438,603 |
| 2009-02-23 | 2009-02-19 | 16.401 | 25,895 | +1,671 | 0.00% | 424,703 |
| 2009-02-09 | 2009-02-05 | 18.460 | 24,224 | -8,353 | 0.00% | 447,176 |
| 2009-01-20 | 2009-01-16 | 18.340 | 32,577 | -3,342 | 0.00% | 597,473 |
| 2009-01-19 | 2009-01-15 | 17.478 | 35,919 | +11,695 | 0.00% | 627,806 |
| 2009-01-12 | 2009-01-08 | 21.070 | 24,224 | -836 | 0.00% | 510,396 |
| 2009-01-09 | 2009-01-07 | 22.387 | 25,060 | +836 | 0.00% | 561,011 |
| 2008-11-03 | 2008-10-30 | 12.810 | 24,224 | -3,341 | 0.00% | 310,297 |
| 2008-10-31 | 2008-10-29 | 11.014 | 27,565 | -5,012 | 0.00% | 303,595 |
| 2008-10-30 | 2008-10-28 | 9.697 | 32,577 | -3,342 | 0.00% | 315,896 |
| 2008-10-29 | 2008-10-27 | 8.141 | 35,919 | +8,354 | 0.00% | 292,403 |
| 2008-10-27 | 2008-10-23 | 12.570 | 27,565 | +3,341 | 0.00% | 346,494 |
| 2008-10-22 | 2008-10-20 | 15.802 | 24,224 | -3,341 | 0.00% | 382,797 |
| 2008-10-21 | 2008-10-17 | 14.845 | 27,565 | +3,341 | 0.00% | 409,193 |
| 2008-10-03 | 2008-09-30 | 20.974 | 24,224 | -1,671 | 0.00% | 508,076 |
| 2008-09-23 | 2008-09-19 | 22.267 | 25,895 | -1,670 | 0.00% | 576,604 |
| 2008-09-22 | 2008-09-18 | 20.208 | 27,565 | +1,670 | 0.00% | 557,030 |
| 2008-09-08 | 2008-09-04 | 28.015 | 25,895 | -835 | 0.00% | 725,450 |
| 2008-09-05 | 2008-09-03 | 28.604 | 26,730 | +641 | 0.00% | 764,580 |
| 2008-09-01 | 2008-08-28 | 28.260 | 26,089 | -1,630 | 0.00% | 737,285 |
| 2008-08-29 | 2008-08-27 | 28.064 | 27,719 | -4,077 | 0.00% | 777,909 |
| 2008-08-28 | 2008-08-26 | 26.592 | 31,796 | +4,892 | 0.00% | 845,527 |
| 2008-08-27 | 2008-08-25 | 26.102 | 26,904 | +815 | 0.00% | 702,237 |
| 2008-08-25 | 2008-08-20 | 26.396 | 26,089 | -815 | 0.00% | 688,645 |
| 2008-08-12 | 2008-08-08 | 27.868 | 26,904 | -4,076 | 0.00% | 749,757 |
| 2008-08-07 | 2008-08-04 | 32.333 | 30,980 | +815 | 0.00% | 1,001,665 |
| 2008-07-29 | 2008-07-25 | 35.227 | 30,165 | +2,446 | 0.00% | 1,062,633 |
| 2008-07-28 | 2008-07-24 | 35.571 | 27,719 | -3,261 | 0.00% | 985,987 |
| 2008-07-25 | 2008-07-23 | 34.540 | 30,980 | -7,338 | 0.00% | 1,070,064 |
| 2008-06-23 | 2008-06-19 | 30.664 | 38,318 | -2,446 | 0.00% | 1,175,001 |
| 2008-06-19 | 2008-06-17 | 31.155 | 40,764 | +2,446 | 0.00% | 1,270,007 |
| 2008-06-18 | 2008-06-16 | 31.597 | 38,318 | -815 | 0.00% | 1,210,721 |
| 2008-06-16 | 2008-06-12 | 30.615 | 39,133 | +815 | 0.00% | 1,198,073 |
| 2008-05-26 | 2008-05-22 | 34.933 | 38,318 | -4,076 | 0.00% | 1,338,561 |
| 2008-05-21 | 2008-05-19 | 36.209 | 42,394 | +1,630 | 0.00% | 1,535,028 |
| 2008-05-19 | 2008-05-15 | 36.012 | 40,764 | +815 | 0.00% | 1,468,008 |
| 2008-05-15 | 2008-05-13 | 36.797 | 39,949 | +4,077 | 0.00% | 1,470,018 |
| 2008-05-14 | 2008-05-09 | 37.141 | 35,872 | +4,076 | 0.00% | 1,332,315 |
| 2008-05-07 | 2008-05-05 | 37.001 | 31,796 | +1,808 | 0.00% | 1,176,497 |
| 2008-05-05 | 2008-04-30 | 37.356 | 29,988 | +1,578 | 0.00% | 1,120,239 |
| 2008-03-26 | 2008-03-20 | 31.375 | 28,410 | -789 | 0.00% | 891,369 |
| 2008-03-19 | 2008-03-17 | 32.389 | 29,199 | +789 | 0.00% | 945,724 |
| 2008-03-06 | 2008-03-04 | 41.158 | 28,410 | +2,368 | 0.00% | 1,169,292 |
| 2008-02-29 | 2008-02-27 | 44.858 | 26,042 | +2,367 | 0.00% | 1,168,189 |
| 2008-02-12 | 2008-02-06 | 38.877 | 23,675 | -1,578 | 0.00% | 920,409 |
| 2008-02-01 | 2008-01-30 | 37.407 | 25,253 | +1,578 | 0.00% | 944,637 |
| 2007-12-14 | 2007-12-12 | 54.742 | 23,675 | -1,578 | 0.00% | 1,296,013 |
| 2007-12-04 | 2007-11-30 | 54.742 | 25,253 | -3,157 | 0.00% | 1,382,395 |
| 2007-11-28 | 2007-11-26 | 52.334 | 28,410 | +1,579 | 0.00% | 1,486,815 |
| 2007-11-23 | 2007-11-21 | 51.320 | 26,831 | +789 | 0.00% | 1,376,979 |
| 2007-11-14 | 2007-11-12 | 52.334 | 26,042 | +789 | 0.00% | 1,362,887 |
| 2007-11-13 | 2007-11-09 | 55.756 | 25,253 | +1,578 | 0.00% | 1,407,995 |
| 2007-11-09 | 2007-11-07 | 56.643 | 23,675 | -3,946 | 0.00% | 1,341,013 |
| 2007-11-08 | 2007-11-06 | 56.262 | 27,621 | +3,946 | 0.00% | 1,554,025 |
| 2007-11-02 | 2007-10-31 | 60.698 | 23,675 | +789 | 0.00% | 1,437,014 |
| 2007-10-31 | 2007-10-29 | 64.499 | 22,886 | -789 | 0.00% | 1,476,125 |
| 2007-10-30 | 2007-10-26 | 62.725 | 23,675 | -789 | 0.00% | 1,485,015 |
| 2007-10-23 | 2007-10-18 | 59.430 | 24,464 | +789 | 0.00% | 1,453,904 |
| 2007-10-10 | 2007-10-08 | 62.598 | 23,675 | +8,681 | 0.00% | 1,482,015 |
| 2007-09-18 | 2007-09-14 | 59.811 | 14,994 | -789 | 0.00% | 896,799 |
| 2007-09-11 | 2007-09-07 | 56.896 | 15,783 | -4,735 | 0.00% | 897,990 |
| 2007-09-06 | 2007-09-04 | 56.516 | 20,518 | +1,010 | 0.00% | 1,159,599 |
| 2007-08-20 | 2007-08-16 | 46.853 | 19,508 | +1,561 | 0.00% | 914,015 |
| 2007-08-09 | 2007-08-07 | 49.365 | 17,947 | -780 | 0.00% | 885,956 |
| 2007-08-07 | 2007-08-03 | 50.698 | 18,727 | +780 | 0.00% | 949,421 |
| 2007-07-17 | 2007-07-13 | 53.825 | 17,947 | -780 | 0.00% | 965,996 |
| 2007-07-13 | 2007-07-11 | 53.569 | 18,727 | -781 | 0.00% | 1,003,180 |
| 2007-07-11 | 2007-07-09 | 54.338 | 19,508 | +3,122 | 0.00% | 1,060,017 |
| 2007-07-09 | 2007-07-05 | 53.825 | 16,386 | +780 | 0.00% | 881,975 |
| 2007-06-27 | 2007-06-25 | 53.056 | 15,606 | +1,560 | 0.00% | 827,992 |
| 2007-06-26 | 2007-06-22 | 53.184 | 14,046 | 0.00% | 747,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy