History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 14,333 | +0 | 0.00% | 80,981 |
| 2025-10-13 | 2025-10-09 | 5.660 | 14,333 | +0 | 0.00% | 81,125 |
| 2025-10-10 | 2025-10-08 | 5.560 | 14,333 | +0 | 0.00% | 79,691 |
| 2025-10-09 | 2025-10-06 | 5.640 | 14,333 | +0 | 0.00% | 80,838 |
| 2025-10-08 | 2025-10-03 | 5.730 | 14,333 | -18,000 | 0.00% | 82,128 |
| 2025-10-03 | 2025-09-30 | 5.690 | 32,333 | +18,000 | 0.00% | 183,975 |
| 2025-09-11 | 2025-09-09 | 5.805 | 14,333 | -106,000 | 0.00% | 83,205 |
| 2025-09-10 | 2025-09-08 | 5.805 | 120,333 | +3,216 | 0.00% | 698,551 |
| 2025-09-08 | 2025-09-04 | 5.692 | 117,117 | -36,984 | 0.00% | 666,645 |
| 2025-09-04 | 2025-09-02 | 5.713 | 154,101 | +3,893 | 0.00% | 880,329 |
| 2025-09-03 | 2025-09-01 | 5.764 | 150,208 | +31,144 | 0.00% | 865,806 |
| 2025-09-02 | 2025-08-29 | 5.795 | 119,064 | -3,893 | 0.00% | 689,961 |
| 2025-09-01 | 2025-08-28 | 5.682 | 122,957 | +15,573 | 0.00% | 698,623 |
| 2025-08-29 | 2025-08-27 | 5.723 | 107,384 | +3,893 | 0.00% | 614,553 |
| 2025-08-28 | 2025-08-26 | 5.815 | 103,491 | -19,466 | 0.00% | 601,844 |
| 2025-08-15 | 2025-08-13 | 5.805 | 122,957 | +19,466 | 0.00% | 713,783 |
| 2025-08-14 | 2025-08-12 | 5.836 | 103,491 | -3,893 | 0.00% | 603,970 |
| 2025-08-12 | 2025-08-08 | 5.805 | 107,384 | -3,893 | 0.00% | 623,380 |
| 2025-08-06 | 2025-08-04 | 5.497 | 111,277 | +9,732 | 0.00% | 611,679 |
| 2025-08-05 | 2025-08-01 | 5.579 | 101,545 | +9,733 | 0.00% | 566,530 |
| 2025-08-04 | 2025-07-31 | 5.651 | 91,812 | -19,465 | 0.00% | 518,832 |
| 2025-08-01 | 2025-07-30 | 5.713 | 111,277 | +17,519 | 0.00% | 635,689 |
| 2025-07-31 | 2025-07-29 | 5.805 | 93,758 | +15,572 | 0.00% | 544,279 |
| 2025-07-30 | 2025-07-28 | 5.908 | 78,186 | +64,236 | 0.00% | 461,914 |
| 2025-07-28 | 2025-07-24 | 6.072 | 13,950 | -1,946 | 0.00% | 84,708 |
| 2025-07-25 | 2025-07-23 | 5.928 | 15,896 | -21,413 | 0.00% | 94,239 |
| 2025-07-24 | 2025-07-22 | 5.641 | 37,309 | +19,466 | 0.00% | 210,451 |
| 2025-07-21 | 2025-07-17 | 5.476 | 17,843 | +1,947 | 0.00% | 97,715 |
| 2025-07-14 | 2025-07-10 | 5.600 | 15,896 | -1,947 | 0.00% | 89,012 |
| 2025-07-07 | 2025-07-03 | 5.487 | 17,843 | -1,947 | 0.00% | 97,898 |
| 2025-07-02 | 2025-06-27 | 5.363 | 19,790 | +1,947 | 0.00% | 106,140 |
| 2025-06-27 | 2025-06-25 | 5.404 | 17,843 | -1,947 | 0.00% | 96,431 |
| 2025-06-26 | 2025-06-24 | 5.363 | 19,790 | +5,840 | 0.00% | 106,140 |
| 2025-06-13 | 2025-06-11 | 5.024 | 13,950 | -1,946 | 0.00% | 70,089 |
| 2025-06-05 | 2025-06-03 | 4.860 | 15,896 | +9,732 | 0.00% | 77,253 |
| 2025-06-04 | 2025-06-02 | 4.757 | 6,164 | +1,947 | 0.00% | 29,323 |
| 2025-05-23 | 2025-05-21 | 4.685 | 4,217 | -19,466 | 0.00% | 19,758 |
| 2025-05-20 | 2025-05-16 | 4.562 | 23,683 | +19,466 | 0.00% | 108,040 |
| 2025-05-13 | 2025-05-09 | 4.326 | 4,217 | -31,145 | 0.00% | 18,241 |
| 2025-05-09 | 2025-05-07 | 4.285 | 35,362 | -9,733 | 0.00% | 151,509 |
| 2025-04-15 | 2025-04-11 | 4.130 | 45,095 | +1,947 | 0.00% | 186,260 |
| 2025-04-14 | 2025-04-10 | 4.130 | 43,148 | -11,679 | 0.00% | 178,218 |
| 2025-04-09 | 2025-04-07 | 3.956 | 54,827 | +29,198 | 0.00% | 216,880 |
| 2025-04-08 | 2025-04-03 | 4.511 | 25,629 | +21,412 | 0.00% | 115,601 |
| 2025-04-07 | 2025-04-02 | 4.949 | 4,217 | -739,689 | 0.00% | 20,869 |
| 2025-04-03 | 2025-04-01 | 4.864 | 743,906 | +28,282 | 0.02% | 3,618,311 |
| 2025-04-02 | 2025-03-31 | 4.959 | 715,624 | -54,733 | 0.02% | 3,549,000 |
| 2025-03-31 | 2025-03-27 | 5.055 | 770,357 | +111,354 | 0.02% | 3,893,907 |
| 2025-03-27 | 2025-03-25 | 4.991 | 659,003 | +30,198 | 0.02% | 3,289,149 |
| 2025-03-25 | 2025-03-21 | 5.065 | 628,805 | +3,775 | 0.02% | 3,185,071 |
| 2025-03-21 | 2025-03-19 | 5.192 | 625,030 | -3,775 | 0.02% | 3,245,429 |
| 2025-03-20 | 2025-03-18 | 5.309 | 628,805 | -49,072 | 0.02% | 3,338,327 |
| 2025-03-19 | 2025-03-17 | 4.991 | 677,877 | -9,436 | 0.02% | 3,383,351 |
| 2025-03-13 | 2025-03-11 | 4.959 | 687,313 | +5,662 | 0.02% | 3,408,597 |
| 2025-03-12 | 2025-03-10 | 4.938 | 681,651 | -28,311 | 0.02% | 3,366,070 |
| 2025-03-10 | 2025-03-06 | 4.843 | 709,962 | -18,873 | 0.02% | 3,438,163 |
| 2025-03-07 | 2025-03-05 | 4.726 | 728,835 | -3,775 | 0.02% | 3,444,604 |
| 2025-03-05 | 2025-03-03 | 4.599 | 732,610 | +3,775 | 0.02% | 3,369,285 |
| 2025-02-28 | 2025-02-26 | 4.737 | 728,835 | +22,648 | 0.02% | 3,452,327 |
| 2025-02-19 | 2025-02-17 | 4.811 | 706,187 | -1,887 | 0.02% | 3,397,432 |
| 2025-02-06 | 2025-02-04 | 4.663 | 708,074 | +18,873 | 0.02% | 3,301,464 |
| 2025-02-05 | 2025-02-03 | 4.705 | 689,201 | -16,986 | 0.02% | 3,242,680 |
| 2025-02-03 | 2025-01-24 | 4.716 | 706,187 | +9,437 | 0.02% | 3,330,082 |
| 2025-01-27 | 2025-01-23 | 4.737 | 696,750 | +3,775 | 0.02% | 3,300,348 |
| 2025-01-23 | 2025-01-21 | 4.758 | 692,975 | +18,873 | 0.02% | 3,297,153 |
| 2025-01-22 | 2025-01-20 | 4.811 | 674,102 | +9,437 | 0.02% | 3,243,073 |
| 2025-01-17 | 2025-01-15 | 4.779 | 664,665 | -20,761 | 0.02% | 3,176,542 |
| 2025-01-16 | 2025-01-14 | 4.705 | 685,426 | +18,874 | 0.02% | 3,224,918 |
| 2025-01-14 | 2025-01-10 | 4.641 | 666,552 | +1,887 | 0.02% | 3,093,737 |
| 2025-01-03 | 2024-12-31 | 4.875 | 664,665 | -28,310 | 0.02% | 3,239,932 |
| 2025-01-02 | 2024-12-27 | 4.864 | 692,975 | +28,310 | 0.02% | 3,370,586 |
| 2024-12-17 | 2024-12-13 | 4.875 | 664,665 | -18,874 | 0.02% | 3,239,932 |
| 2024-12-13 | 2024-12-11 | 4.779 | 683,539 | -47,184 | 0.02% | 3,266,743 |
| 2024-12-11 | 2024-12-09 | 4.822 | 730,723 | +26,423 | 0.02% | 3,523,217 |
| 2024-12-09 | 2024-12-05 | 4.641 | 704,300 | +1,888 | 0.02% | 3,268,940 |
| 2024-12-03 | 2024-11-29 | 4.779 | 702,412 | +1,887 | 0.02% | 3,356,941 |
| 2024-11-28 | 2024-11-26 | 4.599 | 700,525 | +28,311 | 0.02% | 3,221,726 |
| 2024-11-27 | 2024-11-25 | 4.578 | 672,214 | -7,550 | 0.02% | 3,077,276 |
| 2024-11-21 | 2024-11-19 | 4.631 | 679,764 | +115 | 0.02% | 3,147,856 |
| 2024-11-20 | 2024-11-18 | 4.620 | 679,649 | -18,873 | 0.02% | 3,140,121 |
| 2024-11-18 | 2024-11-14 | 4.461 | 698,522 | +18,873 | 0.02% | 3,116,286 |
| 2024-11-14 | 2024-11-12 | 4.535 | 679,649 | +28,311 | 0.02% | 3,082,504 |
| 2024-11-13 | 2024-11-11 | 4.620 | 651,338 | +9,436 | 0.02% | 3,009,318 |
| 2024-11-08 | 2024-11-06 | 4.747 | 641,902 | +3,775 | 0.02% | 3,047,347 |
| 2024-11-07 | 2024-11-05 | 4.769 | 638,127 | +3,775 | 0.02% | 3,042,950 |
| 2024-11-05 | 2024-11-01 | 4.726 | 634,352 | +96,255 | 0.02% | 2,998,060 |
| 2024-11-04 | 2024-10-31 | 4.705 | 538,097 | +28,311 | 0.02% | 2,531,738 |
| 2024-11-01 | 2024-10-30 | 4.758 | 509,786 | -3,775 | 0.01% | 2,425,546 |
| 2024-10-31 | 2024-10-29 | 4.896 | 513,561 | +15,099 | 0.01% | 2,514,254 |
| 2024-10-28 | 2024-10-24 | 5.044 | 498,462 | -1,888 | 0.01% | 2,514,283 |
| 2024-10-25 | 2024-10-23 | 5.002 | 500,350 | -7,549 | 0.01% | 2,502,598 |
| 2024-10-24 | 2024-10-22 | 5.023 | 507,899 | -3,775 | 0.01% | 2,551,120 |
| 2024-10-23 | 2024-10-21 | 4.959 | 511,674 | +9,437 | 0.01% | 2,537,549 |
| 2024-10-15 | 2024-10-10 | 5.097 | 502,237 | +3,775 | 0.01% | 2,559,935 |
| 2024-10-14 | 2024-10-09 | 4.906 | 498,462 | +477,502 | 0.01% | 2,445,616 |
| 2024-10-10 | 2024-10-08 | 5.097 | 20,960 | +5,662 | 0.00% | 106,835 |
| 2024-10-08 | 2024-10-04 | 5.224 | 15,298 | +11,324 | 0.00% | 79,920 |
| 2024-10-04 | 2024-10-02 | 5.214 | 3,974 | -9,437 | 0.00% | 20,719 |
| 2024-10-03 | 2024-09-30 | 5.023 | 13,411 | +9,437 | 0.00% | 67,362 |
| 2024-09-30 | 2024-09-26 | 4.959 | 3,974 | -9,437 | 0.00% | 19,708 |
| 2024-09-27 | 2024-09-25 | 4.811 | 13,411 | +9,437 | 0.00% | 64,520 |
| 2024-09-26 | 2024-09-24 | 4.853 | 3,974 | -9,437 | 0.00% | 19,287 |
| 2024-09-23 | 2024-09-19 | 4.578 | 13,411 | +9,437 | 0.00% | 61,393 |
| 2024-09-12 | 2024-09-10 | 4.658 | 3,974 | -111,354 | 0.00% | 18,511 |
| 2024-09-11 | 2024-09-09 | 4.734 | 115,328 | +3,295 | 0.00% | 545,995 |
| 2024-09-09 | 2024-09-04 | 4.876 | 112,033 | +3,667 | 0.00% | 546,283 |
| 2024-09-03 | 2024-08-30 | 5.062 | 108,366 | +9,167 | 0.00% | 548,498 |
| 2024-08-30 | 2024-08-28 | 5.312 | 99,199 | +1,833 | 0.00% | 526,988 |
| 2024-08-29 | 2024-08-27 | 5.411 | 97,366 | -3,666 | 0.00% | 526,809 |
| 2024-08-28 | 2024-08-26 | 5.269 | 101,032 | -18,335 | 0.00% | 532,317 |
| 2024-08-21 | 2024-08-19 | 5.182 | 119,367 | -1,833 | 0.00% | 618,504 |
| 2024-07-29 | 2024-07-25 | 5.072 | 121,200 | +1,833 | 0.00% | 614,780 |
| 2024-07-19 | 2024-07-17 | 5.203 | 119,367 | +12,834 | 0.00% | 621,108 |
| 2024-07-18 | 2024-07-16 | 5.280 | 106,533 | +3,667 | 0.00% | 562,463 |
| 2024-07-16 | 2024-07-12 | 5.432 | 102,866 | -9,167 | 0.00% | 558,812 |
| 2024-07-15 | 2024-07-11 | 5.520 | 112,033 | -1,833 | 0.00% | 618,388 |
| 2024-07-12 | 2024-07-10 | 5.509 | 113,866 | +3,666 | 0.00% | 627,263 |
| 2024-07-11 | 2024-07-09 | 5.662 | 110,200 | +27,502 | 0.00% | 623,898 |
| 2024-07-10 | 2024-07-08 | 5.716 | 82,698 | +3,667 | 0.00% | 472,705 |
| 2024-07-05 | 2024-07-03 | 5.814 | 79,031 | +45,836 | 0.00% | 459,504 |
| 2024-07-04 | 2024-07-02 | 5.945 | 33,195 | -38,502 | 0.00% | 197,348 |
| 2024-07-03 | 2024-06-28 | 5.880 | 71,697 | -1,834 | 0.00% | 421,555 |
| 2024-07-02 | 2024-06-27 | 5.749 | 73,531 | +7,334 | 0.00% | 422,713 |
| 2024-06-28 | 2024-06-26 | 5.945 | 66,197 | +23,835 | 0.00% | 393,549 |
| 2024-06-27 | 2024-06-25 | 6.043 | 42,362 | -9,168 | 0.00% | 256,006 |
| 2024-06-24 | 2024-06-20 | 5.891 | 51,530 | +1,834 | 0.00% | 303,542 |
| 2024-06-21 | 2024-06-19 | 5.956 | 49,696 | -1,834 | 0.00% | 295,991 |
| 2024-06-20 | 2024-06-18 | 5.912 | 51,530 | -1,833 | 0.00% | 304,666 |
| 2024-06-19 | 2024-06-17 | 5.891 | 53,363 | +7,334 | 0.00% | 314,339 |
| 2024-06-18 | 2024-06-14 | 6.054 | 46,029 | -7,334 | 0.00% | 278,669 |
| 2024-06-14 | 2024-06-12 | 5.825 | 53,363 | -1,833 | 0.00% | 310,846 |
| 2024-06-13 | 2024-06-11 | 5.727 | 55,196 | +23,834 | 0.00% | 316,105 |
| 2024-06-12 | 2024-06-07 | 6.294 | 31,362 | +27,502 | 0.00% | 197,399 |
| 2024-06-11 | 2024-06-06 | 6.349 | 3,860 | -25,668 | 0.00% | 24,506 |
| 2024-06-06 | 2024-06-04 | 6.043 | 29,528 | -7,334 | 0.00% | 178,447 |
| 2024-06-05 | 2024-06-03 | 5.891 | 36,862 | +9,167 | 0.00% | 217,139 |
| 2024-06-04 | 2024-05-31 | 5.912 | 27,695 | +23,835 | 0.00% | 163,744 |
| 2024-06-03 | 2024-05-30 | 6.207 | 3,860 | -1,834 | 0.00% | 23,959 |
| 2024-05-31 | 2024-05-29 | 6.065 | 5,694 | +1,834 | 0.00% | 34,535 |
| 2024-05-14 | 2024-05-10 | 5.662 | 3,860 | -1,834 | 0.00% | 21,853 |
| 2024-05-13 | 2024-05-09 | 5.629 | 5,694 | +1,834 | 0.00% | 32,050 |
| 2024-04-30 | 2024-04-26 | 5.040 | 3,860 | -1,834 | 0.00% | 19,453 |
| 2024-04-24 | 2024-04-22 | 4.963 | 5,694 | +1,834 | 0.00% | 28,261 |
| 2024-04-22 | 2024-04-18 | 4.876 | 3,860 | -47,670 | 0.00% | 18,822 |
| 2024-04-19 | 2024-04-17 | 4.745 | 51,530 | +18,335 | 0.00% | 244,520 |
| 2024-04-18 | 2024-04-16 | 4.723 | 33,195 | +29,335 | 0.00% | 156,792 |
| 2024-04-16 | 2024-04-12 | 5.258 | 3,860 | -109,059 | 0.00% | 20,297 |
| 2024-04-15 | 2024-04-11 | 5.326 | 112,919 | +3,756 | 0.00% | 601,401 |
| 2024-04-10 | 2024-04-08 | 5.224 | 109,163 | +12,407 | 0.00% | 570,311 |
| 2024-04-09 | 2024-04-05 | 5.281 | 96,756 | +3,545 | 0.00% | 510,951 |
| 2024-04-08 | 2024-04-03 | 5.473 | 93,211 | -8,862 | 0.00% | 510,111 |
| 2024-04-05 | 2024-04-02 | 5.224 | 102,073 | -37,221 | 0.00% | 533,270 |
| 2024-04-03 | 2024-03-28 | 4.852 | 139,294 | -1,773 | 0.00% | 675,859 |
| 2024-03-28 | 2024-03-26 | 4.604 | 141,067 | +1,773 | 0.00% | 649,443 |
| 2024-03-25 | 2024-03-21 | 4.931 | 139,294 | +17,724 | 0.00% | 686,862 |
| 2024-03-22 | 2024-03-20 | 4.863 | 121,570 | +10,635 | 0.00% | 591,234 |
| 2024-03-20 | 2024-03-18 | 5.078 | 110,935 | -17,725 | 0.00% | 563,296 |
| 2024-03-19 | 2024-03-15 | 4.931 | 128,660 | +17,725 | 0.00% | 634,425 |
| 2024-03-15 | 2024-03-13 | 5.021 | 110,935 | +1,772 | 0.00% | 557,037 |
| 2024-03-12 | 2024-03-08 | 5.112 | 109,163 | +1,773 | 0.00% | 557,993 |
| 2024-03-08 | 2024-03-06 | 5.055 | 107,390 | +1,772 | 0.00% | 542,872 |
| 2024-03-05 | 2024-03-01 | 5.112 | 105,618 | +17,725 | 0.00% | 539,873 |
| 2024-03-04 | 2024-02-29 | 5.270 | 87,893 | -8,863 | 0.00% | 463,155 |
| 2024-03-01 | 2024-02-28 | 5.168 | 96,756 | +15,953 | 0.00% | 500,033 |
| 2024-02-28 | 2024-02-26 | 5.315 | 80,803 | +14,179 | 0.00% | 429,441 |
| 2024-02-23 | 2024-02-21 | 5.349 | 66,624 | +3,545 | 0.00% | 356,340 |
| 2024-02-22 | 2024-02-20 | 5.247 | 63,079 | +8,862 | 0.00% | 330,973 |
| 2024-02-21 | 2024-02-19 | 5.179 | 54,217 | +3,545 | 0.00% | 280,804 |
| 2024-02-20 | 2024-02-16 | 5.416 | 50,672 | +7,090 | 0.00% | 274,451 |
| 2024-02-16 | 2024-02-14 | 5.134 | 43,582 | +14,180 | 0.00% | 223,756 |
| 2024-02-08 | 2024-02-06 | 5.461 | 29,402 | -4,462 | 0.00% | 160,575 |
| 2024-02-02 | 2024-01-31 | 5.394 | 33,864 | +3,545 | 0.00% | 182,651 |
| 2024-02-01 | 2024-01-30 | 5.473 | 30,319 | +10,635 | 0.00% | 165,925 |
| 2024-01-31 | 2024-01-29 | 5.721 | 19,684 | +7,090 | 0.00% | 112,610 |
| 2024-01-23 | 2024-01-19 | 6.071 | 12,594 | -1,773 | 0.00% | 76,454 |
| 2024-01-22 | 2024-01-18 | 5.980 | 14,367 | +1,773 | 0.00% | 85,921 |
| 2024-01-19 | 2024-01-17 | 6.071 | 12,594 | +1,772 | 0.00% | 76,454 |
| 2023-12-15 | 2023-12-13 | 6.037 | 10,822 | -3,545 | 0.00% | 65,331 |
| 2023-12-11 | 2023-12-07 | 5.901 | 14,367 | +3,545 | 0.00% | 84,786 |
| 2023-12-07 | 2023-12-05 | 6.037 | 10,822 | -8,862 | 0.00% | 65,331 |
| 2023-11-23 | 2023-11-21 | 5.777 | 19,684 | +104 | 0.00% | 113,720 |
| 2023-11-16 | 2023-11-14 | 5.529 | 19,580 | -1,773 | 0.00% | 108,259 |
| 2023-10-27 | 2023-10-25 | 5.078 | 21,353 | -5,317 | 0.00% | 108,424 |
| 2023-10-25 | 2023-10-20 | 5.258 | 26,670 | -3,545 | 0.00% | 140,238 |
| 2023-10-18 | 2023-10-16 | 5.281 | 30,215 | +3,545 | 0.00% | 159,560 |
| 2023-10-13 | 2023-10-11 | 5.168 | 26,670 | +3,545 | 0.00% | 137,830 |
| 2023-10-12 | 2023-10-10 | 5.191 | 23,125 | +1,772 | 0.00% | 120,031 |
| 2023-10-06 | 2023-10-04 | 5.360 | 21,353 | +14,180 | 0.00% | 114,448 |
| 2023-10-05 | 2023-10-03 | 5.506 | 7,173 | +3,545 | 0.00% | 39,498 |
| 2023-09-12 | 2023-09-07 | 5.371 | 3,628 | -15,952 | 0.00% | 19,487 |
| 2023-09-11 | 2023-09-06 | 5.464 | 19,580 | +576 | 0.00% | 106,990 |
| 2023-09-06 | 2023-09-04 | 5.650 | 19,004 | -1,720 | 0.00% | 107,377 |
| 2023-08-29 | 2023-08-25 | 5.208 | 20,724 | -1,720 | 0.00% | 107,940 |
| 2023-08-23 | 2023-08-21 | 5.034 | 22,444 | +1,720 | 0.00% | 112,985 |
| 2023-08-16 | 2023-08-14 | 5.301 | 20,724 | +5,161 | 0.00% | 109,868 |
| 2023-08-10 | 2023-08-08 | 5.464 | 15,563 | +1,720 | 0.00% | 85,040 |
| 2023-08-01 | 2023-07-28 | 5.697 | 13,843 | -1,720 | 0.00% | 78,860 |
| 2023-07-21 | 2023-07-19 | 5.371 | 15,563 | -34,406 | 0.00% | 83,592 |
| 2023-07-03 | 2023-06-29 | 5.360 | 49,969 | +43,007 | 0.00% | 267,814 |
| 2023-06-26 | 2023-06-21 | 5.604 | 6,962 | +1,720 | 0.00% | 39,013 |
| 2023-06-23 | 2023-06-20 | 5.650 | 5,242 | +1,721 | 0.00% | 29,619 |
| 2023-06-21 | 2023-06-19 | 5.755 | 3,521 | +80 | 0.00% | 20,263 |
| 2023-06-20 | 2023-06-16 | 5.743 | 3,441 | -17,202 | 0.00% | 19,763 |
| 2023-06-12 | 2023-06-08 | 5.883 | 20,643 | -1,721 | 0.00% | 121,438 |
| 2023-06-07 | 2023-06-05 | 5.743 | 22,364 | +17,203 | 0.00% | 128,442 |
| 2023-06-01 | 2023-05-30 | 5.592 | 5,161 | -8,601 | 0.00% | 28,861 |
| 2023-05-30 | 2023-05-25 | 5.685 | 13,762 | +8,601 | 0.00% | 78,239 |
| 2023-05-22 | 2023-05-18 | 6.371 | 5,161 | +1,720 | 0.00% | 32,881 |
| 2023-05-18 | 2023-05-16 | 6.499 | 3,441 | -1,720 | 0.00% | 22,363 |
| 2023-05-16 | 2023-05-12 | 6.615 | 5,161 | +1,720 | 0.00% | 34,141 |
| 2023-05-03 | 2023-04-28 | 5.987 | 3,441 | -1,720 | 0.00% | 20,603 |
| 2023-05-02 | 2023-04-27 | 5.848 | 5,161 | -3,440 | 0.00% | 30,181 |
| 2023-04-26 | 2023-04-24 | 5.662 | 8,601 | +3,440 | 0.00% | 48,698 |
| 2023-04-24 | 2023-04-20 | 5.836 | 5,161 | -5,161 | 0.00% | 30,121 |
| 2023-04-21 | 2023-04-19 | 5.801 | 10,322 | -1,720 | 0.00% | 59,882 |
| 2023-04-19 | 2023-04-17 | 5.685 | 12,042 | +5,161 | 0.00% | 68,460 |
| 2023-04-18 | 2023-04-14 | 5.615 | 6,881 | +3,440 | 0.00% | 38,639 |
| 2023-04-17 | 2023-04-13 | 5.939 | 3,441 | -53,328 | 0.00% | 20,438 |
| 2023-04-14 | 2023-04-12 | 5.928 | 56,769 | -44,048 | 0.00% | 336,502 |
| 2023-04-12 | 2023-04-06 | 5.654 | 100,817 | +35,286 | 0.00% | 569,999 |
| 2023-04-11 | 2023-04-04 | 5.868 | 65,531 | +18,483 | 0.00% | 384,539 |
| 2023-04-06 | 2023-04-03 | 5.916 | 47,048 | +16,803 | 0.00% | 278,320 |
| 2023-04-04 | 2023-03-31 | 6.237 | 30,245 | +1,680 | 0.00% | 188,639 |
| 2023-04-03 | 2023-03-30 | 6.344 | 28,565 | +1,680 | 0.00% | 181,221 |
| 2023-03-20 | 2023-03-16 | 6.475 | 26,885 | -3,360 | 0.00% | 174,083 |
| 2023-03-16 | 2023-03-14 | 6.273 | 30,245 | +3,360 | 0.00% | 189,719 |
| 2023-03-15 | 2023-03-13 | 6.582 | 26,885 | -3,360 | 0.00% | 176,963 |
| 2023-03-14 | 2023-03-10 | 6.332 | 30,245 | +1,680 | 0.00% | 191,519 |
| 2023-03-09 | 2023-03-07 | 6.523 | 28,565 | -6,721 | 0.00% | 186,321 |
| 2023-03-06 | 2023-03-02 | 6.332 | 35,286 | +1,680 | 0.00% | 223,440 |
| 2023-02-23 | 2023-02-21 | 6.320 | 33,606 | +10,082 | 0.00% | 212,402 |
| 2023-02-22 | 2023-02-20 | 6.416 | 23,524 | +1,680 | 0.00% | 150,920 |
| 2023-02-21 | 2023-02-17 | 6.630 | 21,844 | +1,681 | 0.00% | 144,822 |
| 2023-02-10 | 2023-02-08 | 6.844 | 20,163 | -3,361 | 0.00% | 137,997 |
| 2023-02-08 | 2023-02-06 | 6.630 | 23,524 | +8,401 | 0.00% | 155,960 |
| 2023-02-07 | 2023-02-03 | 6.844 | 15,123 | +1,681 | 0.00% | 103,503 |
| 2023-02-06 | 2023-02-02 | 7.046 | 13,442 | +6,721 | 0.00% | 94,718 |
| 2023-02-01 | 2023-01-30 | 7.201 | 6,721 | -5,041 | 0.00% | 48,399 |
| 2023-01-31 | 2023-01-27 | 7.618 | 11,762 | +8,401 | 0.00% | 89,600 |
| 2022-12-02 | 2022-11-30 | 7.011 | 3,361 | -6,721 | 0.00% | 23,563 |
| 2022-11-30 | 2022-11-28 | 6.939 | 10,082 | +6,721 | 0.00% | 69,962 |
| 2022-11-11 | 2022-11-09 | 5.904 | 3,361 | -13,442 | 0.00% | 19,843 |
| 2022-11-09 | 2022-11-07 | 5.844 | 16,803 | -5,041 | 0.00% | 98,201 |
| 2022-11-08 | 2022-11-04 | 5.630 | 21,844 | -10,081 | 0.00% | 122,982 |
| 2022-10-14 | 2022-10-12 | 5.047 | 31,925 | +8,401 | 0.00% | 161,118 |
| 2022-10-11 | 2022-10-07 | 5.309 | 23,524 | +6,721 | 0.00% | 124,880 |
| 2022-10-10 | 2022-10-06 | 5.463 | 16,803 | +13,442 | 0.00% | 91,801 |
| 2022-10-07 | 2022-10-05 | 5.654 | 3,361 | -6,721 | 0.00% | 19,002 |
| 2022-10-06 | 2022-10-03 | 5.273 | 10,082 | +6,721 | 0.00% | 53,162 |
| 2022-09-30 | 2022-09-28 | 5.678 | 3,361 | -1,680 | 0.00% | 19,082 |
| 2022-09-28 | 2022-09-26 | 5.475 | 5,041 | +1,680 | 0.00% | 27,601 |
| 2022-09-13 | 2022-09-08 | 6.333 | 3,361 | -63,327 | 0.00% | 21,284 |
| 2022-09-09 | 2022-09-07 | 6.431 | 66,688 | -3,253 | 0.00% | 428,862 |
| 2022-09-07 | 2022-09-05 | 6.566 | 69,941 | -9,759 | 0.00% | 459,242 |
| 2022-09-06 | 2022-09-02 | 6.431 | 79,700 | -1,626 | 0.00% | 512,540 |
| 2022-09-02 | 2022-08-31 | 6.259 | 81,326 | +4,879 | 0.00% | 508,997 |
| 2022-08-26 | 2022-08-24 | 6.308 | 76,447 | +1,627 | 0.00% | 482,221 |
| 2022-08-25 | 2022-08-23 | 6.173 | 74,820 | -6,506 | 0.00% | 461,838 |
| 2022-08-16 | 2022-08-12 | 6.234 | 81,326 | +4,879 | 0.00% | 506,997 |
| 2022-08-15 | 2022-08-11 | 6.234 | 76,447 | +21,145 | 0.00% | 476,581 |
| 2022-08-12 | 2022-08-10 | 5.853 | 55,302 | +42,290 | 0.00% | 323,680 |
| 2022-08-09 | 2022-08-05 | 6.701 | 13,012 | +1,626 | 0.00% | 87,198 |
| 2022-08-05 | 2022-08-03 | 6.800 | 11,386 | +1,627 | 0.00% | 77,422 |
| 2022-08-04 | 2022-08-02 | 6.787 | 9,759 | +1,626 | 0.00% | 66,239 |
| 2022-07-28 | 2022-07-26 | 7.292 | 8,133 | -1,626 | 0.00% | 59,303 |
| 2022-07-25 | 2022-07-21 | 7.316 | 9,759 | -17,892 | 0.00% | 71,399 |
| 2022-07-22 | 2022-07-20 | 7.033 | 27,651 | -1,627 | 0.00% | 194,480 |
| 2022-07-21 | 2022-07-19 | 6.923 | 29,278 | -1,626 | 0.00% | 202,683 |
| 2022-07-05 | 2022-06-30 | 6.812 | 30,904 | +9,759 | 0.00% | 210,520 |
| 2022-06-30 | 2022-06-28 | 7.144 | 21,145 | +16,265 | 0.00% | 151,061 |
| 2022-06-20 | 2022-06-16 | 6.935 | 4,880 | +1,627 | 0.00% | 33,843 |
| 2022-06-07 | 2022-06-02 | 7.574 | 3,253 | -4,880 | 0.00% | 24,640 |
| 2022-06-06 | 2022-06-01 | 7.464 | 8,133 | +3,253 | 0.00% | 60,703 |
| 2022-05-25 | 2022-05-23 | 7.033 | 4,880 | +1,627 | 0.00% | 34,323 |
| 2022-05-20 | 2022-05-18 | 7.058 | 3,253 | -16,265 | 0.00% | 22,960 |
| 2022-05-13 | 2022-05-11 | 6.566 | 19,518 | +1,626 | 0.00% | 128,158 |
| 2022-05-04 | 2022-04-29 | 6.910 | 17,892 | +1,627 | 0.00% | 123,641 |
| 2022-05-03 | 2022-04-28 | 6.861 | 16,265 | -3,253 | 0.00% | 111,598 |
| 2022-04-29 | 2022-04-27 | 6.726 | 19,518 | +4,879 | 0.00% | 131,278 |
| 2022-04-27 | 2022-04-25 | 6.640 | 14,639 | +3,253 | 0.00% | 97,202 |
| 2022-04-26 | 2022-04-22 | 6.923 | 11,386 | +6,506 | 0.00% | 78,822 |
| 2022-04-22 | 2022-04-20 | 7.107 | 4,880 | +1,627 | 0.00% | 34,683 |
| 2022-04-20 | 2022-04-14 | 7.255 | 3,253 | -1,627 | 0.00% | 23,600 |
| 2022-04-19 | 2022-04-13 | 7.279 | 4,880 | +1,627 | 0.00% | 35,523 |
| 2022-04-14 | 2022-04-12 | 7.765 | 3,253 | -42,290 | 0.00% | 25,259 |
| 2022-04-13 | 2022-04-11 | 7.790 | 45,543 | +4,424 | 0.00% | 354,784 |
| 2022-04-11 | 2022-04-07 | 7.891 | 41,119 | +7,908 | 0.00% | 324,481 |
| 2022-04-07 | 2022-04-04 | 8.372 | 33,211 | -15,815 | 0.00% | 278,037 |
| 2022-04-06 | 2022-04-01 | 8.018 | 49,026 | +3,163 | 0.00% | 393,077 |
| 2022-04-04 | 2022-03-31 | 7.714 | 45,863 | +4,744 | 0.00% | 353,797 |
| 2022-04-01 | 2022-03-30 | 7.803 | 41,119 | +9,489 | 0.00% | 320,841 |
| 2022-03-21 | 2022-03-17 | 7.980 | 31,630 | -3,163 | 0.00% | 252,401 |
| 2022-03-10 | 2022-03-08 | 7.411 | 34,793 | +15,815 | 0.00% | 257,841 |
| 2022-03-09 | 2022-03-07 | 7.600 | 18,978 | +1,582 | 0.00% | 144,240 |
| 2022-03-04 | 2022-03-02 | 7.765 | 17,396 | +7,907 | 0.00% | 135,077 |
| 2022-02-16 | 2022-02-14 | 8.599 | 9,489 | +3,163 | 0.00% | 81,600 |
| 2022-02-14 | 2022-02-10 | 8.814 | 6,326 | -11,070 | 0.00% | 55,760 |
| 2022-02-11 | 2022-02-09 | 8.498 | 17,396 | -11,071 | 0.00% | 147,836 |
| 2022-02-10 | 2022-02-08 | 8.157 | 28,467 | +3,163 | 0.00% | 232,201 |
| 2022-01-28 | 2022-01-26 | 8.068 | 25,304 | +6,326 | 0.00% | 204,161 |
| 2022-01-26 | 2022-01-24 | 8.359 | 18,978 | -3,163 | 0.00% | 158,640 |
| 2022-01-25 | 2022-01-21 | 8.410 | 22,141 | -4,744 | 0.00% | 186,201 |
| 2022-01-24 | 2022-01-20 | 8.207 | 26,885 | +6,326 | 0.00% | 220,657 |
| 2022-01-21 | 2022-01-19 | 8.397 | 20,559 | +6,326 | 0.00% | 172,636 |
| 2022-01-19 | 2022-01-17 | 8.309 | 14,233 | +3,163 | 0.00% | 118,256 |
| 2022-01-14 | 2022-01-12 | 8.334 | 11,070 | +4,744 | 0.00% | 92,256 |
| 2022-01-11 | 2022-01-07 | 8.372 | 6,326 | -3,163 | 0.00% | 52,960 |
| 2022-01-10 | 2022-01-06 | 8.372 | 9,489 | +1,582 | 0.00% | 79,440 |
| 2022-01-03 | 2021-12-29 | 8.574 | 7,907 | -1,582 | 0.00% | 67,796 |
| 2021-12-14 | 2021-12-10 | 8.460 | 9,489 | +3,163 | 0.00% | 80,280 |
| 2021-12-10 | 2021-12-08 | 8.536 | 6,326 | -1,581 | 0.00% | 54,000 |
| 2021-12-09 | 2021-12-07 | 8.498 | 7,907 | +4,744 | 0.00% | 67,196 |
| 2021-12-07 | 2021-12-03 | 8.498 | 3,163 | -25,304 | 0.00% | 26,880 |
| 2021-12-03 | 2021-12-01 | 7.714 | 28,467 | -1,581 | 0.00% | 219,601 |
| 2021-12-02 | 2021-11-30 | 7.752 | 30,048 | -1,582 | 0.00% | 232,937 |
| 2021-11-30 | 2021-11-26 | 7.702 | 31,630 | +3,163 | 0.00% | 243,601 |
| 2021-11-26 | 2021-11-24 | 7.777 | 28,467 | -3,163 | 0.00% | 221,401 |
| 2021-11-24 | 2021-11-22 | 7.714 | 31,630 | -23,722 | 0.00% | 244,001 |
| 2021-11-22 | 2021-11-18 | 7.740 | 55,352 | +3,163 | 0.00% | 428,397 |
| 2021-11-18 | 2021-11-16 | 7.891 | 52,189 | +26,885 | 0.00% | 411,837 |
| 2021-11-17 | 2021-11-15 | 8.422 | 25,304 | -14,233 | 0.00% | 213,121 |
| 2021-11-16 | 2021-11-12 | 7.841 | 39,537 | -17,397 | 0.00% | 309,997 |
| 2021-11-09 | 2021-11-05 | 7.714 | 56,934 | -9,489 | 0.00% | 439,201 |
| 2021-11-08 | 2021-11-04 | 7.651 | 66,423 | +7,908 | 0.00% | 508,201 |
| 2021-11-05 | 2021-11-03 | 7.714 | 58,515 | +1,581 | 0.00% | 451,397 |
| 2021-11-03 | 2021-11-01 | 7.866 | 56,934 | +17,397 | 0.00% | 447,841 |
| 2021-11-01 | 2021-10-28 | 8.106 | 39,537 | +18,978 | 0.00% | 320,497 |
| 2021-10-28 | 2021-10-26 | 8.258 | 20,559 | -1,582 | 0.00% | 169,776 |
| 2021-10-26 | 2021-10-22 | 8.043 | 22,141 | +3,163 | 0.00% | 178,081 |
| 2021-10-25 | 2021-10-21 | 8.233 | 18,978 | -3,163 | 0.00% | 156,240 |
| 2021-10-22 | 2021-10-20 | 7.980 | 22,141 | +1,582 | 0.00% | 176,681 |
| 2021-10-20 | 2021-10-18 | 8.030 | 20,559 | +1,581 | 0.00% | 165,096 |
| 2021-10-19 | 2021-10-15 | 8.106 | 18,978 | +3,163 | 0.00% | 153,840 |
| 2021-10-15 | 2021-10-11 | 8.498 | 15,815 | +1,582 | 0.00% | 134,400 |
| 2021-10-07 | 2021-10-05 | 8.802 | 14,233 | +3,163 | 0.00% | 125,276 |
| 2021-10-05 | 2021-09-30 | 8.524 | 11,070 | +7,907 | 0.00% | 94,356 |
| 2021-09-21 | 2021-09-17 | 8.068 | 3,163 | -6,326 | 0.00% | 25,520 |
| 2021-09-17 | 2021-09-15 | 7.752 | 9,489 | -7,907 | 0.00% | 73,560 |
| 2021-09-16 | 2021-09-14 | 7.676 | 17,396 | -1,582 | 0.00% | 133,537 |
| 2021-09-15 | 2021-09-13 | 7.740 | 18,978 | +7,908 | 0.00% | 146,880 |
| 2021-09-14 | 2021-09-10 | 7.664 | 11,070 | +7,907 | 0.00% | 84,836 |
| 2021-09-08 | 2021-09-06 | 8.242 | 3,163 | -79,765 | 0.00% | 26,068 |
| 2021-09-06 | 2021-09-02 | 8.268 | 82,928 | +18,492 | 0.00% | 685,609 |
| 2021-09-03 | 2021-09-01 | 8.306 | 64,436 | +3,082 | 0.00% | 535,235 |
| 2021-09-02 | 2021-08-31 | 8.397 | 61,354 | -4,623 | 0.00% | 515,209 |
| 2021-09-01 | 2021-08-30 | 8.268 | 65,977 | -10,787 | 0.00% | 545,466 |
| 2021-08-30 | 2021-08-26 | 7.593 | 76,764 | +15,410 | 0.00% | 582,840 |
| 2021-08-26 | 2021-08-24 | 7.683 | 61,354 | -13,869 | 0.00% | 471,412 |
| 2021-08-25 | 2021-08-23 | 7.463 | 75,223 | +1,541 | 0.00% | 561,377 |
| 2021-08-24 | 2021-08-20 | 7.346 | 73,682 | +20,032 | 0.00% | 541,270 |
| 2021-08-23 | 2021-08-19 | 7.865 | 53,650 | +7,705 | 0.00% | 421,967 |
| 2021-08-19 | 2021-08-17 | 7.774 | 45,945 | +1,541 | 0.00% | 357,191 |
| 2021-08-18 | 2021-08-16 | 7.995 | 44,404 | -1,541 | 0.00% | 355,008 |
| 2021-08-17 | 2021-08-13 | 7.865 | 45,945 | -21,573 | 0.00% | 361,366 |
| 2021-08-16 | 2021-08-12 | 7.696 | 67,518 | +9,245 | 0.00% | 519,649 |
| 2021-08-03 | 2021-07-30 | 7.190 | 58,273 | -3,081 | 0.00% | 418,999 |
| 2021-07-30 | 2021-07-28 | 7.125 | 61,354 | -1,541 | 0.00% | 437,171 |
| 2021-07-29 | 2021-07-27 | 7.164 | 62,895 | +15,409 | 0.00% | 450,600 |
| 2021-07-28 | 2021-07-26 | 7.476 | 47,486 | +1,541 | 0.00% | 354,996 |
| 2021-07-22 | 2021-07-20 | 7.658 | 45,945 | +3,082 | 0.00% | 351,825 |
| 2021-07-19 | 2021-07-15 | 8.086 | 42,863 | -1,541 | 0.00% | 346,582 |
| 2021-07-14 | 2021-07-12 | 7.904 | 44,404 | +3,082 | 0.00% | 350,974 |
| 2021-07-12 | 2021-07-08 | 8.047 | 41,322 | -4,623 | 0.00% | 332,513 |
| 2021-07-09 | 2021-07-07 | 8.021 | 45,945 | -3,082 | 0.00% | 368,521 |
| 2021-07-08 | 2021-07-06 | 7.956 | 49,027 | +1,541 | 0.00% | 390,060 |
| 2021-07-07 | 2021-07-05 | 8.125 | 47,486 | -3,082 | 0.00% | 385,812 |
| 2021-07-06 | 2021-07-02 | 8.125 | 50,568 | -18,491 | 0.00% | 410,853 |
| 2021-07-05 | 2021-06-30 | 7.865 | 69,059 | +1,541 | 0.00% | 543,161 |
| 2021-07-02 | 2021-06-29 | 7.865 | 67,518 | +21,573 | 0.00% | 531,041 |
| 2021-06-30 | 2021-06-28 | 8.319 | 45,945 | -9,246 | 0.00% | 382,237 |
| 2021-06-29 | 2021-06-25 | 8.099 | 55,191 | +6,164 | 0.00% | 446,981 |
| 2021-06-25 | 2021-06-23 | 8.151 | 49,027 | +1,541 | 0.00% | 399,605 |
| 2021-06-23 | 2021-06-21 | 8.021 | 47,486 | +7,705 | 0.00% | 380,882 |
| 2021-06-22 | 2021-06-18 | 8.177 | 39,781 | +3,082 | 0.00% | 325,276 |
| 2021-06-21 | 2021-06-17 | 8.514 | 36,699 | -12,612 | 0.00% | 312,460 |
| 2021-06-18 | 2021-06-16 | 8.099 | 49,311 | -7,705 | 0.00% | 399,360 |
| 2021-06-17 | 2021-06-15 | 8.151 | 57,016 | +16,951 | 0.00% | 464,721 |
| 2021-06-15 | 2021-06-10 | 8.397 | 40,065 | -6,164 | 0.00% | 336,438 |
| 2021-06-10 | 2021-06-08 | 8.177 | 46,229 | -12,328 | 0.00% | 377,999 |
| 2021-06-04 | 2021-06-02 | 8.073 | 58,557 | +21,574 | 0.00% | 472,721 |
| 2021-06-01 | 2021-05-28 | 8.190 | 36,983 | +1,541 | 0.00% | 302,878 |
| 2021-05-28 | 2021-05-26 | 8.281 | 35,442 | +12,327 | 0.00% | 293,478 |
| 2021-05-27 | 2021-05-25 | 8.475 | 23,115 | +4,623 | 0.00% | 195,904 |
| 2021-05-21 | 2021-05-18 | 8.696 | 18,492 | +15,410 | 0.00% | 160,803 |
| 2021-05-18 | 2021-05-14 | 8.605 | 3,082 | -3,082 | 0.00% | 26,521 |
| 2021-05-17 | 2021-05-13 | 8.631 | 6,164 | +1,541 | 0.00% | 53,201 |
| 2021-05-14 | 2021-05-12 | 8.878 | 4,623 | +1,541 | 0.00% | 41,041 |
| 2021-05-12 | 2021-05-10 | 9.280 | 3,082 | -4,623 | 0.00% | 28,601 |
| 2021-05-10 | 2021-05-06 | 9.332 | 7,705 | -7,705 | 0.00% | 71,901 |
| 2021-05-06 | 2021-05-04 | 8.903 | 15,410 | +12,328 | 0.00% | 137,203 |
| 2021-05-05 | 2021-05-03 | 8.878 | 3,082 | -4,623 | 0.00% | 27,361 |
| 2021-05-04 | 2021-04-30 | 8.475 | 7,705 | -7,705 | 0.00% | 65,301 |
| 2021-05-03 | 2021-04-29 | 8.631 | 15,410 | +1,541 | 0.00% | 133,003 |
| 2021-04-30 | 2021-04-28 | 8.436 | 13,869 | -1,541 | 0.00% | 117,002 |
| 2021-04-21 | 2021-04-19 | 8.229 | 15,410 | +7,705 | 0.00% | 126,803 |
| 2021-04-20 | 2021-04-16 | 8.099 | 7,705 | +4,623 | 0.00% | 62,401 |
| 2021-04-16 | 2021-04-14 | 8.618 | 3,082 | -81,919 | 0.00% | 26,560 |
| 2021-04-15 | 2021-04-13 | 8.551 | 85,001 | +803 | 0.00% | 726,851 |
| 2021-04-13 | 2021-04-09 | 8.484 | 84,198 | -8,995 | 0.00% | 714,368 |
| 2021-04-09 | 2021-04-07 | 8.378 | 93,193 | +11,993 | 0.00% | 780,739 |
| 2021-04-08 | 2021-04-01 | 8.471 | 81,200 | -29,984 | 0.00% | 687,849 |
| 2021-04-07 | 2021-03-31 | 7.551 | 111,184 | +8,995 | 0.00% | 839,502 |
| 2021-04-01 | 2021-03-30 | 7.617 | 102,189 | +4,498 | 0.00% | 778,401 |
| 2021-03-30 | 2021-03-26 | 7.631 | 97,691 | +7,496 | 0.00% | 745,442 |
| 2021-03-29 | 2021-03-25 | 7.631 | 90,195 | +7,496 | 0.00% | 688,243 |
| 2021-03-26 | 2021-03-24 | 8.071 | 82,699 | +8,996 | 0.00% | 667,450 |
| 2021-03-25 | 2021-03-23 | 8.418 | 73,703 | -5,997 | 0.00% | 620,408 |
| 2021-03-24 | 2021-03-22 | 8.471 | 79,700 | -1,500 | 0.00% | 675,142 |
| 2021-03-17 | 2021-03-15 | 8.418 | 81,200 | +1,500 | 0.00% | 683,516 |
| 2021-03-16 | 2021-03-12 | 8.324 | 79,700 | -7,496 | 0.00% | 663,447 |
| 2021-03-10 | 2021-03-08 | 7.764 | 87,196 | -1,500 | 0.00% | 676,991 |
| 2021-03-08 | 2021-03-04 | 7.911 | 88,696 | -7,496 | 0.00% | 701,652 |
| 2021-03-05 | 2021-03-03 | 8.057 | 96,192 | +17,991 | 0.00% | 775,067 |
| 2021-03-04 | 2021-03-02 | 8.511 | 78,201 | -8,995 | 0.00% | 665,574 |
| 2021-03-02 | 2021-02-26 | 7.524 | 87,196 | +1,499 | 0.00% | 656,053 |
| 2021-02-24 | 2021-02-22 | 7.564 | 85,697 | +1,499 | 0.00% | 648,204 |
| 2021-02-19 | 2021-02-17 | 7.777 | 84,198 | -10,419 | 0.00% | 654,837 |
| 2021-02-08 | 2021-02-04 | 7.684 | 94,617 | +2,999 | 0.00% | 727,034 |
| 2021-02-05 | 2021-02-03 | 7.711 | 91,618 | -7,497 | 0.00% | 706,434 |
| 2021-02-03 | 2021-02-01 | 7.631 | 99,115 | -14,992 | 0.00% | 756,308 |
| 2021-02-01 | 2021-01-28 | 7.257 | 114,107 | -75 | 0.00% | 828,084 |
| 2021-01-28 | 2021-01-26 | 7.324 | 114,182 | +14,992 | 0.00% | 836,244 |
| 2021-01-25 | 2021-01-21 | 7.884 | 99,190 | -7,496 | 0.00% | 782,021 |
| 2021-01-22 | 2021-01-20 | 7.831 | 106,686 | -14,993 | 0.00% | 835,427 |
| 2021-01-21 | 2021-01-19 | 7.711 | 121,679 | +25,487 | 0.00% | 938,224 |
| 2021-01-18 | 2021-01-14 | 7.497 | 96,192 | +4,498 | 0.00% | 721,171 |
| 2021-01-14 | 2021-01-12 | 7.724 | 91,694 | -20,989 | 0.00% | 708,244 |
| 2021-01-12 | 2021-01-08 | 7.190 | 112,683 | +2,998 | 0.00% | 810,234 |
| 2021-01-08 | 2021-01-06 | 7.390 | 109,685 | +14,992 | 0.00% | 810,625 |
| 2021-01-06 | 2021-01-04 | 7.471 | 94,693 | +5,997 | 0.00% | 707,407 |
| 2021-01-05 | 2020-12-31 | 7.190 | 88,696 | +11,994 | 0.00% | 637,758 |
| 2020-12-29 | 2020-12-24 | 6.977 | 76,702 | -5,997 | 0.00% | 535,145 |
| 2020-12-28 | 2020-12-22 | 6.817 | 82,699 | -4,497 | 0.00% | 563,747 |
| 2020-12-23 | 2020-12-21 | 6.857 | 87,196 | +5,996 | 0.00% | 597,892 |
| 2020-12-22 | 2020-12-18 | 6.924 | 81,200 | +4,498 | 0.00% | 562,194 |
| 2020-12-21 | 2020-12-17 | 7.070 | 76,702 | -1,499 | 0.00% | 542,308 |
| 2020-12-18 | 2020-12-16 | 7.110 | 78,201 | +4,498 | 0.00% | 556,036 |
| 2020-12-17 | 2020-12-15 | 7.004 | 73,703 | -13,493 | 0.00% | 516,188 |
| 2020-12-11 | 2020-12-09 | 6.763 | 87,196 | +5,996 | 0.00% | 589,750 |
| 2020-12-10 | 2020-12-08 | 6.844 | 81,200 | +8,996 | 0.00% | 555,695 |
| 2020-12-09 | 2020-12-07 | 7.164 | 72,204 | -5,997 | 0.00% | 517,248 |
| 2020-12-07 | 2020-12-03 | 7.004 | 78,201 | -4,498 | 0.00% | 547,690 |
| 2020-12-04 | 2020-12-02 | 6.964 | 82,699 | -2,998 | 0.00% | 575,883 |
| 2020-12-02 | 2020-11-30 | 6.830 | 85,697 | +2,998 | 0.00% | 585,327 |
| 2020-12-01 | 2020-11-27 | 6.804 | 82,699 | +8,996 | 0.00% | 562,644 |
| 2020-11-27 | 2020-11-25 | 7.084 | 73,703 | +1,499 | 0.00% | 522,087 |
| 2020-11-26 | 2020-11-24 | 7.137 | 72,204 | +7,496 | 0.00% | 515,321 |
| 2020-11-25 | 2020-11-23 | 7.364 | 64,708 | +40,479 | 0.00% | 476,497 |
| 2020-11-20 | 2020-11-18 | 7.177 | 24,229 | +2,998 | 0.00% | 173,893 |
| 2020-11-19 | 2020-11-17 | 7.404 | 21,231 | +1,500 | 0.00% | 157,191 |
| 2020-11-18 | 2020-11-16 | 7.150 | 19,731 | +7,496 | 0.00% | 141,084 |
| 2020-11-16 | 2020-11-12 | 7.177 | 12,235 | +1,499 | 0.00% | 87,811 |
| 2020-11-13 | 2020-11-11 | 7.484 | 10,736 | +4,739 | 0.00% | 80,347 |
| 2020-11-11 | 2020-11-09 | 7.377 | 5,997 | -4,498 | 0.00% | 44,241 |
| 2020-11-10 | 2020-11-06 | 6.457 | 10,495 | -7,496 | 0.00% | 67,763 |
| 2020-11-09 | 2020-11-05 | 6.363 | 17,991 | -1,499 | 0.00% | 114,482 |
| 2020-11-05 | 2020-11-03 | 6.070 | 19,490 | +2,999 | 0.00% | 118,300 |
| 2020-11-03 | 2020-10-30 | 6.043 | 16,491 | +1,499 | 0.00% | 99,657 |
| 2020-10-30 | 2020-10-28 | 6.297 | 14,992 | -14,993 | 0.00% | 94,398 |
| 2020-10-29 | 2020-10-27 | 5.816 | 29,985 | +14,993 | 0.00% | 174,403 |
| 2020-10-21 | 2020-10-19 | 6.137 | 14,992 | +10,494 | 0.00% | 91,998 |
| 2020-10-14 | 2020-10-09 | 6.350 | 4,498 | +1,500 | 0.00% | 28,562 |
| 2020-10-08 | 2020-10-06 | 6.537 | 2,998 | -14,993 | 0.00% | 19,597 |
| 2020-10-07 | 2020-10-05 | 6.243 | 17,991 | -13,493 | 0.00% | 112,322 |
| 2020-10-06 | 2020-09-30 | 5.896 | 31,484 | -1,499 | 0.00% | 185,642 |
| 2020-09-30 | 2020-09-28 | 5.590 | 32,983 | -1,499 | 0.00% | 184,360 |
| 2020-09-23 | 2020-09-21 | 5.416 | 34,482 | +1,499 | 0.00% | 186,759 |
| 2020-09-22 | 2020-09-18 | 5.483 | 32,983 | +23,988 | 0.00% | 180,840 |
| 2020-09-17 | 2020-09-15 | 5.643 | 8,995 | -1,500 | 0.00% | 50,758 |
| 2020-09-16 | 2020-09-14 | 5.816 | 10,495 | +4,498 | 0.00% | 61,042 |
| 2020-09-15 | 2020-09-11 | 5.870 | 5,997 | +2,999 | 0.00% | 35,201 |
| 2020-09-11 | 2020-09-09 | 6.544 | 2,998 | -136,430 | 0.00% | 19,619 |
| 2020-09-10 | 2020-09-08 | 6.627 | 139,428 | +7,604 | 0.01% | 923,990 |
| 2020-09-09 | 2020-09-07 | 6.682 | 131,824 | +33,318 | 0.01% | 880,878 |
| 2020-09-08 | 2020-09-04 | 6.544 | 98,506 | -43,459 | 0.00% | 644,640 |
| 2020-09-07 | 2020-09-03 | 6.268 | 141,965 | -2,897 | 0.01% | 889,843 |
| 2020-09-04 | 2020-09-02 | 6.185 | 144,862 | -1,448 | 0.01% | 896,001 |
| 2020-09-03 | 2020-09-01 | 6.102 | 146,310 | +7,243 | 0.01% | 892,837 |
| 2020-09-02 | 2020-08-31 | 6.061 | 139,067 | -11,589 | 0.01% | 842,878 |
| 2020-09-01 | 2020-08-28 | 6.033 | 150,656 | +2,897 | 0.01% | 908,958 |
| 2020-08-31 | 2020-08-27 | 5.854 | 147,759 | +1,449 | 0.01% | 864,960 |
| 2020-08-27 | 2020-08-25 | 6.075 | 146,310 | -36,216 | 0.01% | 888,797 |
| 2020-08-24 | 2020-08-20 | 6.116 | 182,526 | -7,243 | 0.01% | 1,116,361 |
| 2020-08-21 | 2020-08-19 | 6.116 | 189,769 | -14,486 | 0.01% | 1,160,660 |
| 2020-08-20 | 2020-08-18 | 6.144 | 204,255 | -33,318 | 0.01% | 1,254,899 |
| 2020-08-18 | 2020-08-14 | 5.840 | 237,573 | +34,766 | 0.01% | 1,387,438 |
| 2020-08-17 | 2020-08-13 | 5.757 | 202,807 | +39,113 | 0.01% | 1,167,603 |
| 2020-08-14 | 2020-08-12 | 5.743 | 163,694 | +101,403 | 0.01% | 940,161 |
| 2020-08-03 | 2020-07-30 | 5.661 | 62,291 | +43,459 | 0.00% | 352,602 |
| 2020-07-28 | 2020-07-24 | 5.661 | 18,832 | +14,486 | 0.00% | 106,600 |
| 2020-07-24 | 2020-07-22 | 5.674 | 4,346 | -7,243 | 0.00% | 24,661 |
| 2020-07-23 | 2020-07-21 | 5.661 | 11,589 | +1,449 | 0.00% | 65,600 |
| 2020-07-22 | 2020-07-20 | 5.854 | 10,140 | -1,449 | 0.00% | 59,358 |
| 2020-07-16 | 2020-07-14 | 5.799 | 11,589 | +7,243 | 0.00% | 67,200 |
| 2020-07-15 | 2020-07-13 | 5.799 | 4,346 | -1,448 | 0.00% | 25,201 |
| 2020-07-13 | 2020-07-09 | 6.020 | 5,794 | -10,141 | 0.00% | 34,877 |
| 2020-07-06 | 2020-07-02 | 5.895 | 15,935 | +5,795 | 0.00% | 93,941 |
| 2020-06-12 | 2020-06-10 | 6.020 | 10,140 | +7,243 | 0.00% | 61,038 |
| 2020-05-25 | 2020-05-21 | 5.840 | 2,897 | +116 | 0.00% | 16,920 |
| 2020-05-21 | 2020-05-19 | 5.898 | 2,781 | -11,122 | 0.00% | 16,402 |
| 2020-05-19 | 2020-05-15 | 5.582 | 13,903 | +11,122 | 0.00% | 77,600 |
| 2020-05-15 | 2020-05-13 | 5.754 | 2,781 | -177,958 | 0.00% | 16,002 |
| 2020-05-14 | 2020-05-12 | 5.826 | 180,739 | +4,171 | 0.01% | 1,052,998 |
| 2020-05-13 | 2020-05-11 | 5.984 | 176,568 | -6,952 | 0.01% | 1,056,638 |
| 2020-05-12 | 2020-05-08 | 5.855 | 183,520 | +6,952 | 0.01% | 1,074,481 |
| 2020-05-11 | 2020-05-07 | 5.769 | 176,568 | +2,780 | 0.01% | 1,018,538 |
| 2020-05-06 | 2020-05-04 | 5.495 | 173,788 | +6,952 | 0.01% | 955,001 |
| 2020-05-05 | 2020-04-29 | 5.941 | 166,836 | -25,026 | 0.01% | 991,199 |
| 2020-05-04 | 2020-04-28 | 5.855 | 191,862 | +4,171 | 0.01% | 1,123,322 |
| 2020-04-24 | 2020-04-22 | 5.567 | 187,691 | +6,952 | 0.01% | 1,044,901 |
| 2020-04-21 | 2020-04-17 | 5.725 | 180,739 | -11,123 | 0.01% | 1,034,798 |
| 2020-04-16 | 2020-04-14 | 5.697 | 191,862 | -11,122 | 0.01% | 1,092,962 |
| 2020-04-15 | 2020-04-09 | 5.855 | 202,984 | +27,806 | 0.01% | 1,188,439 |
| 2020-04-09 | 2020-04-07 | 5.567 | 175,178 | -11,122 | 0.01% | 975,240 |
| 2020-04-08 | 2020-04-06 | 5.366 | 186,300 | +2,780 | 0.01% | 999,637 |
| 2020-04-02 | 2020-03-31 | 5.380 | 183,520 | +20,855 | 0.01% | 987,361 |
| 2020-04-01 | 2020-03-30 | 5.107 | 162,665 | +13,903 | 0.01% | 830,698 |
| 2020-03-30 | 2020-03-26 | 5.150 | 148,762 | +6,951 | 0.01% | 766,118 |
| 2020-03-27 | 2020-03-25 | 5.179 | 141,811 | +16,684 | 0.01% | 734,401 |
| 2020-03-24 | 2020-03-20 | 4.920 | 125,127 | +2,780 | 0.01% | 615,599 |
| 2020-03-23 | 2020-03-19 | 4.848 | 122,347 | -52,831 | 0.01% | 593,122 |
| 2020-03-20 | 2020-03-18 | 5.236 | 175,178 | -5,561 | 0.01% | 917,280 |
| 2020-03-19 | 2020-03-17 | 5.567 | 180,739 | +1,390 | 0.01% | 1,006,198 |
| 2020-03-18 | 2020-03-16 | 5.970 | 179,349 | +2,781 | 0.01% | 1,070,700 |
| 2020-03-17 | 2020-03-13 | 6.258 | 176,568 | +47,270 | 0.01% | 1,104,898 |
| 2020-03-16 | 2020-03-12 | 6.545 | 129,298 | -4,171 | 0.01% | 846,299 |
| 2020-03-11 | 2020-03-09 | 6.919 | 133,469 | +6,952 | 0.01% | 923,520 |
| 2020-03-10 | 2020-03-06 | 7.265 | 126,517 | +2,780 | 0.01% | 919,096 |
| 2020-03-04 | 2020-03-02 | 7.524 | 123,737 | +1,390 | 0.01% | 930,941 |
| 2020-03-02 | 2020-02-27 | 7.696 | 122,347 | +6,952 | 0.01% | 941,603 |
| 2020-02-27 | 2020-02-25 | 7.725 | 115,395 | +6,951 | 0.01% | 891,419 |
| 2020-02-25 | 2020-02-21 | 8.013 | 108,444 | +13,903 | 0.00% | 868,924 |
| 2020-02-24 | 2020-02-20 | 8.228 | 94,541 | +6,952 | 0.00% | 777,924 |
| 2020-02-21 | 2020-02-19 | 8.358 | 87,589 | -4,171 | 0.00% | 732,060 |
| 2020-02-13 | 2020-02-11 | 8.300 | 91,760 | +6,952 | 0.00% | 761,641 |
| 2020-02-11 | 2020-02-07 | 8.257 | 84,808 | +4,170 | 0.00% | 700,276 |
| 2020-02-10 | 2020-02-06 | 8.286 | 80,638 | +5,562 | 0.00% | 668,164 |
| 2020-02-04 | 2020-01-31 | 7.941 | 75,076 | +8,342 | 0.00% | 596,158 |
| 2020-02-03 | 2020-01-30 | 8.200 | 66,734 | +5,561 | 0.00% | 547,196 |
| 2020-01-30 | 2020-01-24 | 8.761 | 61,173 | +16,683 | 0.00% | 535,917 |
| 2020-01-08 | 2020-01-06 | 9.135 | 44,490 | +6,952 | 0.00% | 406,403 |
| 2019-12-23 | 2019-12-19 | 9.149 | 37,538 | +6,951 | 0.00% | 343,439 |
| 2019-12-09 | 2019-12-05 | 8.962 | 30,587 | +1,391 | 0.00% | 274,123 |
| 2019-11-25 | 2019-11-21 | 9.106 | 29,196 | +1,390 | 0.00% | 265,857 |
| 2019-11-21 | 2019-11-19 | 9.466 | 27,806 | -6,952 | 0.00% | 263,200 |
| 2019-11-20 | 2019-11-18 | 9.609 | 34,758 | -15,293 | 0.00% | 334,004 |
| 2019-11-15 | 2019-11-13 | 9.322 | 50,051 | -1,390 | 0.00% | 466,561 |
| 2019-10-31 | 2019-10-29 | 8.962 | 51,441 | +6,951 | 0.00% | 461,018 |
| 2019-10-18 | 2019-10-16 | 9.005 | 44,490 | +1,391 | 0.00% | 400,643 |
| 2019-10-15 | 2019-10-11 | 9.163 | 43,099 | -8,342 | 0.00% | 394,937 |
| 2019-10-11 | 2019-10-09 | 8.933 | 51,441 | +22,245 | 0.00% | 459,538 |
| 2019-10-10 | 2019-10-08 | 8.933 | 29,196 | -6,952 | 0.00% | 260,817 |
| 2019-10-09 | 2019-10-04 | 8.833 | 36,148 | +6,952 | 0.00% | 319,281 |
| 2019-10-04 | 2019-10-02 | 9.106 | 29,196 | -6,952 | 0.00% | 265,857 |
| 2019-09-25 | 2019-09-23 | 9.034 | 36,148 | +8,342 | 0.00% | 326,561 |
| 2019-09-24 | 2019-09-20 | 9.020 | 27,806 | +18,074 | 0.00% | 250,800 |
| 2019-09-20 | 2019-09-18 | 9.394 | 9,732 | +6,951 | 0.00% | 91,419 |
| 2019-09-16 | 2019-09-12 | 9.379 | 2,781 | +2,781 | 0.00% | 26,084 |
| 2019-09-12 | 2019-09-10 | 9.812 | 0 | -24,472 | ||
| 2019-09-05 | 2019-09-03 | 9.650 | 24,472 | +2,719 | 0.00% | 236,162 |
| 2019-08-22 | 2019-08-20 | 9.665 | 21,753 | -2,719 | 0.00% | 210,243 |
| 2019-08-21 | 2019-08-19 | 9.562 | 24,472 | +6,798 | 0.00% | 234,002 |
| 2019-08-19 | 2019-08-15 | 9.283 | 17,674 | -6,798 | 0.00% | 164,059 |
| 2019-08-15 | 2019-08-13 | 9.606 | 24,472 | +4,079 | 0.00% | 235,082 |
| 2019-08-14 | 2019-08-12 | 9.827 | 20,393 | +1,359 | 0.00% | 200,398 |
| 2019-08-07 | 2019-08-05 | 10.180 | 19,034 | +1,360 | 0.00% | 193,764 |
| 2019-08-05 | 2019-08-01 | 10.680 | 17,674 | -4,079 | 0.00% | 188,759 |
| 2019-08-02 | 2019-07-31 | 10.092 | 21,753 | +1,360 | 0.00% | 219,523 |
| 2019-08-01 | 2019-07-30 | 10.445 | 20,393 | +5,438 | 0.00% | 212,998 |
| 2019-07-26 | 2019-07-24 | 10.636 | 14,955 | +1,360 | 0.00% | 159,060 |
| 2019-07-11 | 2019-07-09 | 11.033 | 13,595 | +4,078 | 0.00% | 149,995 |
| 2019-07-09 | 2019-07-05 | 11.224 | 9,517 | +1,360 | 0.00% | 106,822 |
| 2019-07-05 | 2019-07-03 | 11.563 | 8,157 | -1,360 | 0.00% | 94,317 |
| 2019-07-04 | 2019-07-02 | 11.224 | 9,517 | +1,360 | 0.00% | 106,822 |
| 2019-07-02 | 2019-06-27 | 11.254 | 8,157 | +4,078 | 0.00% | 91,797 |
| 2019-06-28 | 2019-06-26 | 11.327 | 4,079 | -2,719 | 0.00% | 46,204 |
| 2019-06-26 | 2019-06-24 | 11.430 | 6,798 | -1,359 | 0.00% | 77,703 |
| 2019-06-20 | 2019-06-18 | 10.974 | 8,157 | +2,719 | 0.00% | 89,517 |
| 2019-06-04 | 2019-05-31 | 11.210 | 5,438 | -1,360 | 0.00% | 60,958 |
| 2019-05-29 | 2019-05-27 | 10.621 | 6,798 | +6,798 | 0.00% | 72,203 |
| 2019-05-28 | 2019-05-24 | 11.050 | 0 | -9,517 | ||
| 2019-05-27 | 2019-05-23 | 10.764 | 9,517 | +205 | 0.00% | 102,444 |
| 2019-05-23 | 2019-05-21 | 10.990 | 9,312 | +9,312 | 0.00% | 102,337 |
| 2019-05-16 | 2019-05-14 | 10.599 | 0 | -86,471 | ||
| 2019-05-15 | 2019-05-10 | 10.945 | 86,471 | +6,652 | 0.00% | 946,403 |
| 2019-05-14 | 2019-05-09 | 10.644 | 79,819 | +22,615 | 0.00% | 849,598 |
| 2019-05-10 | 2019-05-08 | 11.170 | 57,204 | +3,991 | 0.00% | 638,983 |
| 2019-05-07 | 2019-05-03 | 11.606 | 53,213 | +3,991 | 0.00% | 617,603 |
| 2019-05-02 | 2019-04-29 | 11.952 | 49,222 | +1,331 | 0.00% | 588,302 |
| 2019-04-30 | 2019-04-26 | 12.027 | 47,891 | +14,633 | 0.00% | 575,994 |
| 2019-04-25 | 2019-04-23 | 13.155 | 33,258 | +11,973 | 0.00% | 437,500 |
| 2019-04-18 | 2019-04-16 | 13.455 | 21,285 | -2,661 | 0.00% | 286,399 |
| 2019-04-16 | 2019-04-12 | 13.651 | 23,946 | +6,652 | 0.00% | 326,883 |
| 2019-04-15 | 2019-04-11 | 13.606 | 17,294 | +11,973 | 0.00% | 235,298 |
| 2019-04-12 | 2019-04-10 | 13.921 | 5,321 | -3,991 | 0.00% | 74,076 |
| 2019-04-11 | 2019-04-09 | 13.786 | 9,312 | -2,661 | 0.00% | 128,377 |
| 2019-04-04 | 2019-04-02 | 13.365 | 11,973 | -30,597 | 0.00% | 160,022 |
| 2019-04-03 | 2019-04-01 | 13.140 | 42,570 | -15,964 | 0.00% | 559,357 |
| 2019-04-02 | 2019-03-29 | 12.749 | 58,534 | -22,615 | 0.00% | 746,239 |
| 2019-04-01 | 2019-03-28 | 11.471 | 81,149 | +5,321 | 0.00% | 930,854 |
| 2019-03-28 | 2019-03-26 | 11.802 | 75,828 | +1,330 | 0.00% | 894,898 |
| 2019-03-26 | 2019-03-22 | 12.147 | 74,498 | -1,330 | 0.00% | 904,961 |
| 2019-03-18 | 2019-03-14 | 11.847 | 75,828 | +18,624 | 0.00% | 898,318 |
| 2019-03-14 | 2019-03-12 | 12.042 | 57,204 | -1,330 | 0.00% | 688,863 |
| 2019-03-12 | 2019-03-08 | 11.862 | 58,534 | +6,652 | 0.00% | 694,319 |
| 2019-03-11 | 2019-03-07 | 12.238 | 51,882 | +7,981 | 0.00% | 634,914 |
| 2019-03-08 | 2019-03-06 | 12.508 | 43,901 | +3,991 | 0.00% | 549,126 |
| 2019-03-07 | 2019-03-05 | 12.523 | 39,910 | +3,991 | 0.00% | 499,805 |
| 2019-03-04 | 2019-02-28 | 12.538 | 35,919 | +13,304 | 0.00% | 450,365 |
| 2019-03-01 | 2019-02-27 | 13.004 | 22,615 | -5,322 | 0.00% | 294,094 |
| 2019-02-28 | 2019-02-26 | 12.824 | 27,937 | +10,643 | 0.00% | 358,264 |
| 2019-02-27 | 2019-02-25 | 13.170 | 17,294 | -3,991 | 0.00% | 227,758 |
| 2019-02-26 | 2019-02-22 | 12.899 | 21,285 | -1,330 | 0.00% | 274,559 |
| 2019-02-25 | 2019-02-21 | 12.779 | 22,615 | +1,330 | 0.00% | 288,995 |
| 2019-02-22 | 2019-02-20 | 12.914 | 21,285 | -3,991 | 0.00% | 274,879 |
| 2019-02-20 | 2019-02-18 | 12.448 | 25,276 | +7,982 | 0.00% | 314,639 |
| 2019-02-19 | 2019-02-15 | 12.583 | 17,294 | +6,651 | 0.00% | 217,618 |
| 2019-02-12 | 2019-02-08 | 12.719 | 10,643 | -25,276 | 0.00% | 135,366 |
| 2019-02-11 | 2019-02-04 | 12.448 | 35,919 | -7,982 | 0.00% | 447,125 |
| 2019-02-08 | 2019-01-31 | 12.268 | 43,901 | -2,660 | 0.00% | 538,566 |
| 2019-01-31 | 2019-01-29 | 11.711 | 46,561 | +1,330 | 0.00% | 545,298 |
| 2019-01-30 | 2019-01-28 | 11.937 | 45,231 | +6,652 | 0.00% | 539,922 |
| 2019-01-29 | 2019-01-25 | 12.102 | 38,579 | +11,973 | 0.00% | 466,897 |
| 2019-01-25 | 2019-01-23 | 12.614 | 26,606 | -10,643 | 0.00% | 335,595 |
| 2019-01-24 | 2019-01-22 | 12.403 | 37,249 | -5,321 | 0.00% | 462,001 |
| 2019-01-23 | 2019-01-21 | 12.147 | 42,570 | +10,642 | 0.00% | 517,117 |
| 2019-01-21 | 2019-01-17 | 12.313 | 31,928 | -5,321 | 0.00% | 393,124 |
| 2019-01-18 | 2019-01-16 | 12.027 | 37,249 | -11,973 | 0.00% | 448,001 |
| 2019-01-14 | 2019-01-10 | 11.621 | 49,222 | +1,331 | 0.00% | 572,022 |
| 2019-01-11 | 2019-01-09 | 11.591 | 47,891 | +6,651 | 0.00% | 555,114 |
| 2019-01-09 | 2019-01-07 | 11.366 | 41,240 | +1,330 | 0.00% | 468,721 |
| 2019-01-08 | 2019-01-04 | 11.546 | 39,910 | -9,312 | 0.00% | 460,805 |
| 2019-01-04 | 2019-01-02 | 11.080 | 49,222 | +7,982 | 0.00% | 545,382 |
| 2019-01-02 | 2018-12-27 | 11.576 | 41,240 | +1,330 | 0.00% | 477,401 |
| 2018-12-21 | 2018-12-19 | 11.877 | 39,910 | -2,660 | 0.00% | 474,005 |
| 2018-12-18 | 2018-12-14 | 11.727 | 42,570 | +1,330 | 0.00% | 499,197 |
| 2018-12-17 | 2018-12-13 | 11.787 | 41,240 | -2,661 | 0.00% | 486,081 |
| 2018-12-11 | 2018-12-07 | 11.185 | 43,901 | +1,331 | 0.00% | 491,045 |
| 2018-12-10 | 2018-12-06 | 11.381 | 42,570 | +14,633 | 0.00% | 484,477 |
| 2018-12-03 | 2018-11-29 | 11.922 | 27,937 | +5,322 | 0.00% | 333,063 |
| 2018-11-29 | 2018-11-27 | 12.102 | 22,615 | -2,661 | 0.00% | 273,695 |
| 2018-11-13 | 2018-11-09 | 11.516 | 25,276 | +6,652 | 0.00% | 291,079 |
| 2018-11-07 | 2018-11-05 | 11.742 | 18,624 | +3,990 | 0.00% | 218,674 |
| 2018-11-05 | 2018-11-01 | 11.802 | 14,634 | +13,304 | 0.00% | 172,706 |
| 2018-10-25 | 2018-10-23 | 12.208 | 1,330 | +1,330 | 0.00% | 16,236 |
| 2018-10-23 | 2018-10-19 | 12.463 | 0 | -1,330 | ||
| 2018-10-22 | 2018-10-18 | 12.268 | 1,330 | +1,330 | 0.00% | 16,316 |
| 2018-10-12 | 2018-10-10 | 13.110 | 0 | -2,661 | ||
| 2018-10-08 | 2018-10-04 | 12.523 | 2,661 | +2,661 | 0.00% | 33,325 |
| 2018-10-05 | 2018-10-03 | 12.794 | 0 | -1,330 | ||
| 2018-10-04 | 2018-10-02 | 12.568 | 1,330 | +1,330 | 0.00% | 16,716 |
| 2018-09-27 | 2018-09-24 | 12.027 | 0 | -17,294 | ||
| 2018-09-26 | 2018-09-21 | 11.576 | 17,294 | +17,294 | 0.00% | 200,198 |
| 2018-09-10 | 2018-09-06 | 12.145 | 0 | -5,204 | ||
| 2018-09-07 | 2018-09-05 | 12.376 | 5,204 | +3,903 | 0.00% | 64,404 |
| 2018-09-04 | 2018-08-31 | 12.776 | 1,301 | +1,301 | 0.00% | 16,621 |
| 2018-08-30 | 2018-08-28 | 12.591 | 0 | -3,903 | ||
| 2018-08-29 | 2018-08-27 | 11.730 | 3,903 | +3,903 | 0.00% | 45,783 |
| 2018-08-14 | 2018-08-10 | 11.838 | 0 | -1,301 | ||
| 2018-08-13 | 2018-08-09 | 11.730 | 1,301 | +1,301 | 0.00% | 15,261 |
| 2018-07-24 | 2018-07-20 | 11.177 | 0 | -6,505 | ||
| 2018-07-20 | 2018-07-18 | 10.885 | 6,505 | -3,902 | 0.00% | 70,804 |
| 2018-07-09 | 2018-07-05 | 10.300 | 10,407 | -7,806 | 0.00% | 107,196 |
| 2018-07-05 | 2018-07-03 | 10.116 | 18,213 | +2,602 | 0.00% | 184,240 |
| 2018-07-04 | 2018-06-29 | 10.054 | 15,611 | -1,301 | 0.00% | 156,959 |
| 2018-07-03 | 2018-06-28 | 9.885 | 16,912 | +5,204 | 0.00% | 167,180 |
| 2018-06-27 | 2018-06-25 | 10.285 | 11,708 | +11,708 | 0.00% | 120,417 |
| 2018-06-22 | 2018-06-20 | 10.946 | 0 | -13,009 | ||
| 2018-06-21 | 2018-06-19 | 10.531 | 13,009 | +2,602 | 0.00% | 136,997 |
| 2018-06-15 | 2018-06-13 | 11.115 | 10,407 | -6,505 | 0.00% | 115,675 |
| 2018-06-13 | 2018-06-11 | 11.269 | 16,912 | -6,505 | 0.00% | 190,579 |
| 2018-06-08 | 2018-06-06 | 11.115 | 23,417 | +13,010 | 0.00% | 260,284 |
| 2018-06-07 | 2018-06-05 | 11.084 | 10,407 | +10,407 | 0.00% | 115,355 |
| 2018-06-04 | 2018-05-31 | 11.607 | 0 | -5,204 | ||
| 2018-05-31 | 2018-05-29 | 11.207 | 5,204 | -3,902 | 0.00% | 58,323 |
| 2018-05-30 | 2018-05-28 | 11.330 | 9,106 | +9,106 | 0.00% | 103,174 |
| 2018-05-29 | 2018-05-25 | 11.392 | 0 | -3,903 | ||
| 2018-05-28 | 2018-05-24 | 11.284 | 3,903 | -1,301 | 0.00% | 44,042 |
| 2018-05-25 | 2018-05-23 | 11.223 | 5,204 | +3,903 | 0.00% | 58,403 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,301 | +1,301 | 0.00% | 14,941 |
| 2018-05-21 | 2018-05-17 | 11.057 | 0 | -5,108 | ||
| 2018-05-16 | 2018-05-14 | 11.292 | 5,108 | +5,108 | 0.00% | 57,677 |
| 2018-05-11 | 2018-05-09 | 10.806 | 0 | -965,432 | ||
| 2018-05-10 | 2018-05-08 | 10.884 | 965,432 | -15,325 | 0.05% | 10,508,139 |
| 2018-05-09 | 2018-05-07 | 10.634 | 980,757 | -1,277 | 0.05% | 10,429,189 |
| 2018-05-08 | 2018-05-04 | 10.556 | 982,034 | +6,385 | 0.05% | 10,365,870 |
| 2018-05-07 | 2018-05-03 | 10.649 | 975,649 | +2,554 | 0.05% | 10,390,151 |
| 2018-05-03 | 2018-04-30 | 10.853 | 973,095 | +1,277 | 0.05% | 10,561,067 |
| 2018-05-02 | 2018-04-27 | 10.618 | 971,818 | -10,216 | 0.05% | 10,318,913 |
| 2018-04-26 | 2018-04-24 | 10.211 | 982,034 | +17,879 | 0.05% | 10,027,518 |
| 2018-04-25 | 2018-04-23 | 10.070 | 964,155 | -2,554 | 0.05% | 9,709,059 |
| 2018-04-19 | 2018-04-17 | 10.023 | 966,709 | +6,385 | 0.05% | 9,689,359 |
| 2018-04-17 | 2018-04-13 | 10.336 | 960,324 | +10,216 | 0.05% | 9,926,155 |
| 2018-04-16 | 2018-04-12 | 10.430 | 950,108 | +5,109 | 0.05% | 9,909,837 |
| 2018-04-12 | 2018-04-10 | 10.790 | 944,999 | -6,386 | 0.05% | 10,196,941 |
| 2018-04-09 | 2018-04-04 | 10.305 | 951,385 | +6,386 | 0.05% | 9,803,960 |
| 2018-04-06 | 2018-04-03 | 10.602 | 944,999 | -6,386 | 0.05% | 10,019,345 |
| 2018-04-04 | 2018-03-29 | 10.336 | 951,385 | +6,386 | 0.05% | 9,833,759 |
| 2018-04-03 | 2018-03-28 | 10.524 | 944,999 | -1,277 | 0.05% | 9,945,347 |
| 2018-03-29 | 2018-03-27 | 10.790 | 946,276 | -6,386 | 0.05% | 10,210,720 |
| 2018-03-27 | 2018-03-23 | 10.978 | 952,662 | +2,554 | 0.05% | 10,458,663 |
| 2018-03-20 | 2018-03-16 | 11.605 | 950,108 | +7,663 | 0.05% | 11,025,810 |
| 2018-03-19 | 2018-03-15 | 11.213 | 942,445 | +68,961 | 0.05% | 10,567,892 |
| 2018-03-16 | 2018-03-14 | 11.292 | 873,484 | +6,385 | 0.04% | 9,863,012 |
| 2018-03-12 | 2018-03-08 | 11.370 | 867,099 | +6,385 | 0.04% | 9,858,813 |
| 2018-03-07 | 2018-03-05 | 11.323 | 860,714 | +3,832 | 0.04% | 9,745,778 |
| 2018-03-06 | 2018-03-02 | 11.573 | 856,882 | +3,831 | 0.04% | 9,917,102 |
| 2018-03-05 | 2018-03-01 | 11.667 | 853,051 | +7,662 | 0.04% | 9,952,922 |
| 2018-02-27 | 2018-02-23 | 11.824 | 845,389 | -2,554 | 0.04% | 9,995,922 |
| 2018-02-21 | 2018-02-15 | 11.448 | 847,943 | +2,554 | 0.04% | 9,707,410 |
| 2018-02-20 | 2018-02-13 | 11.354 | 845,389 | +14,048 | 0.04% | 9,598,733 |
| 2018-02-12 | 2018-02-08 | 11.996 | 831,341 | +3,831 | 0.04% | 9,973,034 |
| 2018-02-09 | 2018-02-07 | 12.122 | 827,510 | +60,022 | 0.04% | 10,030,753 |
| 2018-02-08 | 2018-02-06 | 11.855 | 767,488 | +12,770 | 0.04% | 9,098,856 |
| 2018-02-07 | 2018-02-05 | 12.169 | 754,718 | -10,216 | 0.04% | 9,183,856 |
| 2018-02-06 | 2018-02-02 | 12.075 | 764,934 | +28,095 | 0.04% | 9,236,292 |
| 2018-02-02 | 2018-01-31 | 12.826 | 736,839 | +24,264 | 0.04% | 9,450,958 |
| 2018-02-01 | 2018-01-30 | 12.811 | 712,575 | +2,554 | 0.04% | 9,128,580 |
| 2018-01-30 | 2018-01-26 | 13.140 | 710,021 | +191,559 | 0.04% | 9,329,374 |
| 2018-01-29 | 2018-01-25 | 13.108 | 518,462 | +66,407 | 0.03% | 6,796,131 |
| 2018-01-26 | 2018-01-24 | 13.187 | 452,055 | +154,524 | 0.02% | 5,961,049 |
| 2018-01-25 | 2018-01-23 | 13.249 | 297,531 | -22,987 | 0.02% | 3,942,048 |
| 2018-01-24 | 2018-01-22 | 13.124 | 320,518 | +2,554 | 0.02% | 4,206,450 |
| 2018-01-23 | 2018-01-19 | 13.155 | 317,964 | -23 | 0.02% | 4,182,891 |
| 2018-01-22 | 2018-01-18 | 13.296 | 317,987 | -6,386 | 0.02% | 4,228,014 |
| 2018-01-19 | 2018-01-17 | 13.281 | 324,373 | -11,493 | 0.02% | 4,307,843 |
| 2018-01-18 | 2018-01-16 | 12.858 | 335,866 | +3,831 | 0.02% | 4,318,456 |
| 2018-01-16 | 2018-01-12 | 12.842 | 332,035 | -3,831 | 0.02% | 4,263,999 |
| 2018-01-12 | 2018-01-10 | 12.764 | 335,866 | +35,757 | 0.02% | 4,286,896 |
| 2018-01-11 | 2018-01-09 | 12.764 | 300,109 | +194,113 | 0.02% | 3,830,504 |
| 2018-01-09 | 2018-01-05 | 12.670 | 105,996 | +6,385 | 0.01% | 1,342,942 |
| 2018-01-08 | 2018-01-04 | 12.529 | 99,611 | +6,386 | 0.01% | 1,248,006 |
| 2018-01-05 | 2018-01-03 | 12.685 | 93,225 | +3,831 | 0.00% | 1,182,597 |
| 2018-01-04 | 2018-01-02 | 12.858 | 89,394 | -2,554 | 0.00% | 1,149,399 |
| 2017-12-27 | 2017-12-21 | 12.544 | 91,948 | -1,277 | 0.00% | 1,153,438 |
| 2017-12-15 | 2017-12-13 | 12.482 | 93,225 | -6,386 | 0.00% | 1,163,617 |
| 2017-12-08 | 2017-12-06 | 12.513 | 99,611 | -5,108 | 0.01% | 1,246,446 |
| 2017-11-30 | 2017-11-28 | 12.513 | 104,719 | +2,554 | 0.01% | 1,310,363 |
| 2017-11-24 | 2017-11-22 | 12.685 | 102,165 | -8,939 | 0.01% | 1,296,004 |
| 2017-11-23 | 2017-11-21 | 12.497 | 111,104 | -2,554 | 0.01% | 1,388,519 |
| 2017-11-21 | 2017-11-17 | 12.294 | 113,658 | +17,879 | 0.01% | 1,397,298 |
| 2017-11-20 | 2017-11-16 | 12.059 | 95,779 | +35,757 | 0.00% | 1,154,996 |
| 2017-11-17 | 2017-11-15 | 13.093 | 60,022 | +24,264 | 0.00% | 785,844 |
| 2017-11-15 | 2017-11-13 | 13.296 | 35,758 | +3,832 | 0.00% | 475,445 |
| 2017-11-14 | 2017-11-10 | 13.531 | 31,926 | +7,662 | 0.00% | 431,994 |
| 2017-11-10 | 2017-11-08 | 13.782 | 24,264 | +5,108 | 0.00% | 334,399 |
| 2017-11-09 | 2017-11-07 | 13.970 | 19,156 | +10,217 | 0.00% | 267,602 |
| 2017-11-07 | 2017-11-03 | 14.236 | 8,939 | +2,554 | 0.00% | 127,254 |
| 2017-11-03 | 2017-11-01 | 14.189 | 6,385 | -1,277 | 0.00% | 90,596 |
| 2017-11-01 | 2017-10-30 | 14.158 | 7,662 | +1,277 | 0.00% | 108,475 |
| 2017-10-30 | 2017-10-26 | 14.298 | 6,385 | -14,048 | 0.00% | 91,296 |
| 2017-10-26 | 2017-10-24 | 14.377 | 20,433 | -2,554 | 0.00% | 293,761 |
| 2017-10-23 | 2017-10-19 | 14.032 | 22,987 | -5,108 | 0.00% | 322,559 |
| 2017-10-18 | 2017-10-16 | 14.142 | 28,095 | -1,277 | 0.00% | 397,316 |
| 2017-10-13 | 2017-10-11 | 14.017 | 29,372 | -8,940 | 0.00% | 411,695 |
| 2017-10-12 | 2017-10-10 | 13.797 | 38,312 | +19,156 | 0.00% | 528,604 |
| 2017-10-03 | 2017-09-28 | 13.641 | 19,156 | -2,554 | 0.00% | 261,302 |
| 2017-09-28 | 2017-09-26 | 13.390 | 21,710 | -3,831 | 0.00% | 290,700 |
| 2017-09-27 | 2017-09-25 | 13.281 | 25,541 | +2,554 | 0.00% | 339,198 |
| 2017-09-22 | 2017-09-20 | 13.531 | 22,987 | +3,831 | 0.00% | 311,039 |
| 2017-09-20 | 2017-09-18 | 13.578 | 19,156 | +5,108 | 0.00% | 260,102 |
| 2017-09-19 | 2017-09-15 | 13.328 | 14,048 | -12,770 | 0.00% | 187,225 |
| 2017-09-18 | 2017-09-14 | 13.406 | 26,818 | +16,602 | 0.00% | 359,517 |
| 2017-09-15 | 2017-09-13 | 13.625 | 10,216 | +10,216 | 0.00% | 139,194 |
| 2017-09-11 | 2017-09-07 | 14.195 | 0 | -73,220 | ||
| 2017-09-08 | 2017-09-06 | 14.100 | 73,220 | +12,624 | 0.00% | 1,032,403 |
| 2017-09-06 | 2017-09-04 | 14.227 | 60,596 | -10,099 | 0.00% | 862,084 |
| 2017-09-05 | 2017-09-01 | 14.417 | 70,695 | +3,787 | 0.00% | 1,019,200 |
| 2017-09-04 | 2017-08-31 | 14.655 | 66,908 | +22,724 | 0.00% | 980,504 |
| 2017-09-01 | 2017-08-30 | 13.656 | 44,184 | +23,985 | 0.00% | 603,395 |
| 2017-08-31 | 2017-08-29 | 14.480 | 20,199 | +8,837 | 0.00% | 292,486 |
| 2017-08-21 | 2017-08-17 | 14.528 | 11,362 | +2,525 | 0.00% | 165,064 |
| 2017-08-16 | 2017-08-14 | 14.512 | 8,837 | -6,312 | 0.00% | 128,242 |
| 2017-08-15 | 2017-08-11 | 14.655 | 15,149 | -3,787 | 0.00% | 222,001 |
| 2017-08-11 | 2017-08-09 | 14.971 | 18,936 | -6,312 | 0.00% | 283,498 |
| 2017-08-10 | 2017-08-08 | 15.114 | 25,248 | +6,312 | 0.00% | 381,597 |
| 2017-08-08 | 2017-08-04 | 15.161 | 18,936 | +15,149 | 0.00% | 287,098 |
| 2017-07-24 | 2017-07-20 | 15.098 | 3,787 | +3,787 | 0.00% | 57,177 |
| 2017-07-21 | 2017-07-19 | 15.304 | 0 | -1,262 | ||
| 2017-07-20 | 2017-07-18 | 15.415 | 1,262 | -2,525 | 0.00% | 19,454 |
| 2017-07-19 | 2017-07-17 | 15.558 | 3,787 | -5,050 | 0.00% | 58,916 |
| 2017-07-17 | 2017-07-13 | 14.480 | 8,837 | +8,837 | 0.00% | 127,962 |
| 2017-06-27 | 2017-06-23 | 14.433 | 0 | -3,787 | ||
| 2017-06-14 | 2017-06-12 | 14.021 | 3,787 | +3,787 | 0.00% | 53,097 |
| 2017-06-12 | 2017-06-08 | 14.496 | 0 | -2,525 | ||
| 2017-06-09 | 2017-06-07 | 14.100 | 2,525 | +2,525 | 0.00% | 35,603 |
| 2017-05-10 | 2017-05-08 | 13.604 | 0 | -32,528 | ||
| 2017-04-27 | 2017-04-25 | 13.812 | 32,528 | -1,251 | 0.00% | 449,279 |
| 2017-04-26 | 2017-04-24 | 13.620 | 33,779 | -1,251 | 0.00% | 460,078 |
| 2017-04-25 | 2017-04-21 | 13.444 | 35,030 | -1,251 | 0.00% | 470,957 |
| 2017-04-21 | 2017-04-19 | 13.317 | 36,281 | -3,754 | 0.00% | 483,136 |
| 2017-04-20 | 2017-04-18 | 13.332 | 40,035 | +6,256 | 0.00% | 533,766 |
| 2017-04-13 | 2017-04-11 | 13.301 | 33,779 | +1,251 | 0.00% | 449,278 |
| 2017-04-05 | 2017-03-31 | 13.716 | 32,528 | -2,502 | 0.00% | 446,159 |
| 2017-04-03 | 2017-03-30 | 13.716 | 35,030 | -2,502 | 0.00% | 480,477 |
| 2017-03-31 | 2017-03-29 | 13.476 | 37,532 | -2,503 | 0.00% | 505,795 |
| 2017-03-30 | 2017-03-28 | 13.317 | 40,035 | +7,507 | 0.00% | 533,126 |
| 2017-03-22 | 2017-03-20 | 13.908 | 32,528 | -2,502 | 0.00% | 452,399 |
| 2017-03-17 | 2017-03-15 | 13.428 | 35,030 | +2,502 | 0.00% | 470,397 |
| 2017-03-16 | 2017-03-14 | 13.524 | 32,528 | -2,502 | 0.00% | 439,919 |
| 2017-03-10 | 2017-03-08 | 13.524 | 35,030 | -11,260 | 0.00% | 473,757 |
| 2017-03-06 | 2017-03-02 | 13.380 | 46,290 | +11,260 | 0.00% | 619,381 |
| 2017-03-02 | 2017-02-28 | 13.828 | 35,030 | -1,251 | 0.00% | 484,397 |
| 2017-02-28 | 2017-02-24 | 13.636 | 36,281 | -2,502 | 0.00% | 494,736 |
| 2017-02-27 | 2017-02-23 | 13.524 | 38,783 | +2,502 | 0.00% | 524,514 |
| 2017-02-24 | 2017-02-22 | 13.700 | 36,281 | -12,511 | 0.00% | 497,056 |
| 2017-02-23 | 2017-02-21 | 13.364 | 48,792 | +12,511 | 0.00% | 652,079 |
| 2017-02-21 | 2017-02-17 | 13.684 | 36,281 | -10,009 | 0.00% | 496,476 |
| 2017-02-20 | 2017-02-16 | 13.636 | 46,290 | +8,758 | 0.00% | 631,221 |
| 2017-02-17 | 2017-02-15 | 13.684 | 37,532 | -5,005 | 0.00% | 513,595 |
| 2017-02-16 | 2017-02-14 | 13.700 | 42,537 | +5,005 | 0.00% | 582,764 |
| 2017-02-15 | 2017-02-13 | 13.796 | 37,532 | -1,251 | 0.00% | 517,795 |
| 2017-02-13 | 2017-02-09 | 13.524 | 38,783 | -8,758 | 0.00% | 524,514 |
| 2017-02-10 | 2017-02-08 | 13.221 | 47,541 | -15,013 | 0.00% | 628,520 |
| 2017-02-09 | 2017-02-07 | 13.029 | 62,554 | -20,017 | 0.00% | 815,001 |
| 2017-02-08 | 2017-02-06 | 12.709 | 82,571 | -6,256 | 0.00% | 1,049,397 |
| 2017-02-02 | 2017-01-27 | 12.373 | 88,827 | -3,753 | 0.00% | 1,099,085 |
| 2017-02-01 | 2017-01-25 | 12.309 | 92,580 | +18,766 | 0.00% | 1,139,602 |
| 2017-01-26 | 2017-01-24 | 12.293 | 73,814 | -6,255 | 0.00% | 907,424 |
| 2017-01-24 | 2017-01-20 | 12.293 | 80,069 | -3,753 | 0.00% | 984,319 |
| 2017-01-23 | 2017-01-19 | 12.389 | 83,822 | +3,753 | 0.00% | 1,038,496 |
| 2017-01-20 | 2017-01-18 | 12.517 | 80,069 | -1,251 | 0.00% | 1,002,239 |
| 2017-01-18 | 2017-01-16 | 12.309 | 81,320 | +1,251 | 0.00% | 1,000,998 |
| 2017-01-13 | 2017-01-11 | 12.405 | 80,069 | +10,009 | 0.00% | 993,279 |
| 2017-01-11 | 2017-01-09 | 12.405 | 70,060 | +2,502 | 0.00% | 869,115 |
| 2017-01-06 | 2017-01-04 | 12.581 | 67,558 | -1,251 | 0.00% | 849,957 |
| 2017-01-04 | 2016-12-30 | 12.453 | 68,809 | -10,009 | 0.00% | 856,896 |
| 2016-12-30 | 2016-12-28 | 12.405 | 78,818 | +12,511 | 0.00% | 977,760 |
| 2016-12-29 | 2016-12-23 | 12.341 | 66,307 | -2,502 | 0.00% | 818,318 |
| 2016-12-22 | 2016-12-20 | 12.661 | 68,809 | -3,754 | 0.00% | 871,196 |
| 2016-12-20 | 2016-12-16 | 12.965 | 72,563 | -11,259 | 0.00% | 940,765 |
| 2016-12-19 | 2016-12-15 | 12.597 | 83,822 | -6,256 | 0.00% | 1,055,916 |
| 2016-12-12 | 2016-12-08 | 12.661 | 90,078 | -2,502 | 0.00% | 1,140,484 |
| 2016-12-07 | 2016-12-05 | 12.197 | 92,580 | -6,255 | 0.00% | 1,129,242 |
| 2016-12-06 | 2016-12-02 | 12.501 | 98,835 | -2,502 | 0.01% | 1,235,557 |
| 2016-12-05 | 2016-12-01 | 12.485 | 101,337 | +5,004 | 0.01% | 1,265,215 |
| 2016-12-02 | 2016-11-30 | 12.981 | 96,333 | -6,255 | 0.01% | 1,250,479 |
| 2016-12-01 | 2016-11-29 | 12.277 | 102,588 | +5,004 | 0.01% | 1,259,514 |
| 2016-11-29 | 2016-11-25 | 12.325 | 97,584 | -3,753 | 0.01% | 1,202,758 |
| 2016-11-24 | 2016-11-22 | 12.165 | 101,337 | +6,255 | 0.01% | 1,232,815 |
| 2016-11-23 | 2016-11-21 | 12.150 | 95,082 | +6,255 | 0.01% | 1,155,200 |
| 2016-11-17 | 2016-11-15 | 12.293 | 88,827 | -3,753 | 0.00% | 1,091,985 |
| 2016-11-16 | 2016-11-14 | 12.086 | 92,580 | -3,753 | 0.00% | 1,118,882 |
| 2016-11-15 | 2016-11-11 | 12.038 | 96,333 | +1,251 | 0.01% | 1,159,619 |
| 2016-11-14 | 2016-11-10 | 12.373 | 95,082 | +6,255 | 0.01% | 1,176,480 |
| 2016-11-11 | 2016-11-09 | 12.629 | 88,827 | -6,255 | 0.00% | 1,121,805 |
| 2016-11-09 | 2016-11-07 | 12.245 | 95,082 | -6,255 | 0.01% | 1,164,320 |
| 2016-11-08 | 2016-11-04 | 12.309 | 101,337 | +6,255 | 0.01% | 1,247,395 |
| 2016-11-07 | 2016-11-03 | 12.293 | 95,082 | +1,251 | 0.01% | 1,168,880 |
| 2016-11-04 | 2016-11-02 | 12.309 | 93,831 | +2,502 | 0.00% | 1,155,001 |
| 2016-11-02 | 2016-10-31 | 12.309 | 91,329 | +10,009 | 0.00% | 1,124,203 |
| 2016-11-01 | 2016-10-28 | 12.565 | 81,320 | +16,264 | 0.00% | 1,021,798 |
| 2016-10-31 | 2016-10-27 | 13.013 | 65,056 | +20,017 | 0.00% | 846,558 |
| 2016-10-26 | 2016-10-24 | 13.332 | 45,039 | +2,502 | 0.00% | 600,482 |
| 2016-10-24 | 2016-10-19 | 13.428 | 42,537 | -2,502 | 0.00% | 571,204 |
| 2016-10-20 | 2016-10-18 | 13.492 | 45,039 | -1,251 | 0.00% | 607,682 |
| 2016-10-18 | 2016-10-14 | 13.269 | 46,290 | -8,757 | 0.00% | 614,201 |
| 2016-10-17 | 2016-10-13 | 13.269 | 55,047 | -1,252 | 0.00% | 730,394 |
| 2016-10-14 | 2016-10-12 | 13.364 | 56,299 | -2,502 | 0.00% | 752,406 |
| 2016-10-13 | 2016-10-11 | 13.221 | 58,801 | +10,009 | 0.00% | 777,384 |
| 2016-10-12 | 2016-10-07 | 13.492 | 48,792 | -8,758 | 0.00% | 658,319 |
| 2016-10-11 | 2016-10-06 | 13.476 | 57,550 | -5,004 | 0.00% | 775,565 |
| 2016-10-04 | 2016-09-30 | 12.709 | 62,554 | +6,255 | 0.00% | 795,001 |
| 2016-10-03 | 2016-09-29 | 12.853 | 56,299 | -1,251 | 0.00% | 723,606 |
| 2016-09-30 | 2016-09-28 | 12.629 | 57,550 | +1,251 | 0.00% | 726,805 |
| 2016-09-29 | 2016-09-27 | 12.933 | 56,299 | +10,009 | 0.00% | 728,106 |
| 2016-09-14 | 2016-09-12 | 13.061 | 46,290 | +1,251 | 0.00% | 604,581 |
| 2016-09-13 | 2016-09-09 | 13.428 | 45,039 | +43,788 | 0.00% | 604,802 |
| 2016-09-12 | 2016-09-08 | 13.604 | 1,251 | -1,251 | 0.00% | 17,019 |
| 2016-09-09 | 2016-09-07 | 13.380 | 2,502 | +2,502 | 0.00% | 33,478 |
| 2016-09-08 | 2016-09-06 | 14.122 | 0 | -25,022 | ||
| 2016-09-07 | 2016-09-05 | 13.942 | 25,022 | +521 | 0.00% | 348,865 |
| 2016-09-02 | 2016-08-31 | 13.714 | 24,501 | +2,450 | 0.00% | 336,001 |
| 2016-09-01 | 2016-08-30 | 13.959 | 22,051 | -1,225 | 0.00% | 307,803 |
| 2016-08-31 | 2016-08-29 | 14.220 | 23,276 | -8,575 | 0.00% | 330,982 |
| 2016-08-26 | 2016-08-24 | 13.257 | 31,851 | +6,125 | 0.00% | 422,238 |
| 2016-08-24 | 2016-08-22 | 13.355 | 25,726 | +2,450 | 0.00% | 343,561 |
| 2016-08-23 | 2016-08-19 | 13.322 | 23,276 | -4,900 | 0.00% | 310,082 |
| 2016-08-18 | 2016-08-16 | 13.551 | 28,176 | +4,900 | 0.00% | 381,799 |
| 2016-08-17 | 2016-08-15 | 13.387 | 23,276 | +2,450 | 0.00% | 311,602 |
| 2016-08-16 | 2016-08-12 | 13.551 | 20,826 | +3,675 | 0.00% | 282,203 |
| 2016-08-12 | 2016-08-10 | 13.257 | 17,151 | -2,450 | 0.00% | 227,365 |
| 2016-08-11 | 2016-08-09 | 13.061 | 19,601 | -1,225 | 0.00% | 256,004 |
| 2016-08-10 | 2016-08-08 | 13.044 | 20,826 | -6,125 | 0.00% | 271,663 |
| 2016-08-05 | 2016-08-03 | 12.636 | 26,951 | +18,376 | 0.00% | 340,560 |
| 2016-08-04 | 2016-08-01 | 12.930 | 8,575 | +2,450 | 0.00% | 110,876 |
| 2016-07-29 | 2016-07-27 | 12.946 | 6,125 | -6,125 | 0.00% | 79,297 |
| 2016-07-27 | 2016-07-25 | 12.751 | 12,250 | +9,800 | 0.00% | 156,194 |
| 2016-07-26 | 2016-07-22 | 12.914 | 2,450 | +2,450 | 0.00% | 31,639 |
| 2016-07-22 | 2016-07-20 | 12.914 | 0 | -2,450 | ||
| 2016-07-19 | 2016-07-15 | 12.865 | 2,450 | +2,450 | 0.00% | 31,519 |
| 2016-07-15 | 2016-07-13 | 12.979 | 0 | -6,125 | ||
| 2016-07-06 | 2016-07-04 | 12.604 | 6,125 | -1,225 | 0.00% | 77,197 |
| 2016-07-05 | 2016-06-30 | 12.587 | 7,350 | -2,450 | 0.00% | 92,517 |
| 2016-06-28 | 2016-06-24 | 12.326 | 9,800 | +1,225 | 0.00% | 120,796 |
| 2016-06-22 | 2016-06-20 | 12.391 | 8,575 | +1,225 | 0.00% | 106,256 |
| 2016-06-21 | 2016-06-17 | 12.228 | 7,350 | -12,251 | 0.00% | 89,877 |
| 2016-06-20 | 2016-06-16 | 12.212 | 19,601 | +12,251 | 0.00% | 239,363 |
| 2016-06-17 | 2016-06-15 | 12.702 | 7,350 | +6,125 | 0.00% | 93,357 |
| 2016-06-15 | 2016-06-13 | 12.979 | 1,225 | -6,125 | 0.00% | 15,899 |
| 2016-06-14 | 2016-06-10 | 12.653 | 7,350 | +7,350 | 0.00% | 92,997 |
| 2016-06-13 | 2016-06-08 | 12.979 | 0 | -6,125 | ||
| 2016-06-07 | 2016-06-03 | 12.963 | 6,125 | +6,125 | 0.00% | 79,397 |
| 2016-05-24 | 2016-05-20 | 13.397 | 0 | -14,701 | ||
| 2016-05-23 | 2016-05-19 | 13.145 | 14,701 | +1,613 | 0.00% | 193,238 |
| 2016-05-20 | 2016-05-18 | 13.397 | 13,088 | -1,190 | 0.00% | 175,336 |
| 2016-05-19 | 2016-05-17 | 13.397 | 14,278 | +5,949 | 0.00% | 191,278 |
| 2016-05-16 | 2016-05-12 | 13.397 | 8,329 | +8,329 | 0.00% | 111,581 |
| 2016-05-13 | 2016-05-11 | 13.666 | 0 | -110,656 | ||
| 2016-05-12 | 2016-05-10 | 13.766 | 110,656 | -5,949 | 0.01% | 1,523,344 |
| 2016-05-10 | 2016-05-06 | 13.699 | 116,605 | +7,139 | 0.01% | 1,597,401 |
| 2016-05-09 | 2016-05-05 | 13.884 | 109,466 | +1,190 | 0.01% | 1,519,842 |
| 2016-05-05 | 2016-05-03 | 13.867 | 108,276 | +3,570 | 0.01% | 1,501,500 |
| 2016-05-04 | 2016-04-29 | 13.884 | 104,706 | +20,227 | 0.01% | 1,453,753 |
| 2016-05-03 | 2016-04-28 | 14.540 | 84,479 | +54,733 | 0.00% | 1,228,299 |
| 2016-04-29 | 2016-04-27 | 15.111 | 29,746 | +28,556 | 0.00% | 449,498 |
| 2016-04-25 | 2016-04-21 | 15.683 | 1,190 | -9,519 | 0.00% | 18,662 |
| 2016-04-22 | 2016-04-20 | 15.447 | 10,709 | -1,189 | 0.00% | 165,426 |
| 2016-04-21 | 2016-04-19 | 15.279 | 11,898 | +1,189 | 0.00% | 181,793 |
| 2016-04-20 | 2016-04-18 | 15.330 | 10,709 | +7,139 | 0.00% | 164,166 |
| 2016-04-19 | 2016-04-15 | 15.363 | 3,570 | -2,379 | 0.00% | 54,847 |
| 2016-04-18 | 2016-04-14 | 15.246 | 5,949 | +2,379 | 0.00% | 90,696 |
| 2016-04-15 | 2016-04-13 | 15.615 | 3,570 | -10,708 | 0.00% | 55,747 |
| 2016-04-14 | 2016-04-12 | 15.162 | 14,278 | +13,088 | 0.00% | 216,478 |
| 2016-04-13 | 2016-04-11 | 14.876 | 1,190 | +1,190 | 0.00% | 17,702 |
| 2016-04-12 | 2016-04-08 | 17.754 | 0 | -74,960 | ||
| 2016-04-11 | 2016-04-07 | 17.772 | 74,960 | +8,372 | 0.00% | 1,332,179 |
| 2016-04-07 | 2016-04-05 | 17.680 | 66,588 | +17,465 | 0.00% | 1,177,293 |
| 2016-04-06 | 2016-04-01 | 17.937 | 49,123 | +14,191 | 0.00% | 881,107 |
| 2016-04-05 | 2016-03-31 | 18.615 | 34,932 | -9,824 | 0.00% | 650,247 |
| 2016-04-01 | 2016-03-30 | 17.552 | 44,756 | -2,183 | 0.00% | 785,557 |
| 2016-03-31 | 2016-03-29 | 16.288 | 46,939 | -4,367 | 0.00% | 764,534 |
| 2016-03-30 | 2016-03-24 | 16.489 | 51,306 | +1,092 | 0.00% | 846,003 |
| 2016-03-29 | 2016-03-23 | 16.691 | 50,214 | +7,641 | 0.00% | 838,116 |
| 2016-03-24 | 2016-03-22 | 17.021 | 42,573 | -12,008 | 0.00% | 724,621 |
| 2016-03-23 | 2016-03-21 | 16.874 | 54,581 | +20,741 | 0.00% | 921,006 |
| 2016-03-22 | 2016-03-18 | 16.911 | 33,840 | -1,092 | 0.00% | 572,260 |
| 2016-03-18 | 2016-03-16 | 16.306 | 34,932 | -10,916 | 0.00% | 569,606 |
| 2016-03-10 | 2016-03-08 | 16.233 | 45,848 | -7,641 | 0.00% | 744,244 |
| 2016-03-09 | 2016-03-07 | 15.848 | 53,489 | -5,458 | 0.00% | 847,699 |
| 2016-03-03 | 2016-03-01 | 15.207 | 58,947 | -7,641 | 0.00% | 896,398 |
| 2016-03-02 | 2016-02-29 | 14.895 | 66,588 | +13,099 | 0.00% | 991,854 |
| 2016-02-26 | 2016-02-24 | 15.427 | 53,489 | +13,099 | 0.00% | 825,159 |
| 2016-02-24 | 2016-02-22 | 15.738 | 40,390 | +5,458 | 0.00% | 635,665 |
| 2016-02-23 | 2016-02-19 | 15.665 | 34,932 | +12,008 | 0.00% | 547,206 |
| 2016-02-16 | 2016-02-12 | 15.738 | 22,924 | +2,183 | 0.00% | 360,782 |
| 2016-02-15 | 2016-02-11 | 16.178 | 20,741 | +7,642 | 0.00% | 335,546 |
| 2016-02-12 | 2016-02-05 | 16.599 | 13,099 | +13,099 | 0.00% | 217,434 |
| 2016-02-11 | 2016-02-04 | 17.039 | 0 | -4,366 | ||
| 2016-02-05 | 2016-02-03 | 16.581 | 4,366 | -1,092 | 0.00% | 72,392 |
| 2016-02-02 | 2016-01-29 | 16.086 | 5,458 | +5,458 | 0.00% | 87,799 |
| 2016-02-01 | 2016-01-28 | 16.215 | 0 | -2,183 | ||
| 2016-01-29 | 2016-01-27 | 15.830 | 2,183 | +2,183 | 0.00% | 34,556 |
| 2016-01-28 | 2016-01-26 | 15.537 | 0 | -2,183 | ||
| 2016-01-27 | 2016-01-25 | 15.353 | 2,183 | -6,550 | 0.00% | 33,517 |
| 2016-01-26 | 2016-01-22 | 15.042 | 8,733 | +5,458 | 0.00% | 131,361 |
| 2016-01-22 | 2016-01-20 | 14.529 | 3,275 | -27,290 | 0.00% | 47,582 |
| 2016-01-18 | 2016-01-14 | 14.822 | 30,565 | +5,458 | 0.00% | 453,037 |
| 2016-01-15 | 2016-01-13 | 14.987 | 25,107 | +5,458 | 0.00% | 376,278 |
| 2016-01-12 | 2016-01-08 | 14.822 | 19,649 | -4,366 | 0.00% | 291,239 |
| 2016-01-08 | 2016-01-06 | 15.134 | 24,015 | +4,366 | 0.00% | 363,433 |
| 2016-01-06 | 2016-01-04 | 15.207 | 19,649 | +1,092 | 0.00% | 298,799 |
| 2016-01-04 | 2015-12-29 | 15.940 | 18,557 | -3,275 | 0.00% | 295,793 |
| 2015-12-29 | 2015-12-24 | 16.031 | 21,832 | +2,183 | 0.00% | 349,996 |
| 2015-12-28 | 2015-12-22 | 15.317 | 19,649 | -5,458 | 0.00% | 300,959 |
| 2015-12-23 | 2015-12-21 | 15.537 | 25,107 | -3,275 | 0.00% | 390,078 |
| 2015-12-22 | 2015-12-18 | 15.225 | 28,382 | -1,092 | 0.00% | 432,121 |
| 2015-12-21 | 2015-12-17 | 15.335 | 29,474 | +14,191 | 0.00% | 451,987 |
| 2015-12-18 | 2015-12-16 | 15.115 | 15,283 | +2,184 | 0.00% | 231,006 |
| 2015-12-17 | 2015-12-15 | 15.317 | 13,099 | -4,367 | 0.00% | 200,634 |
| 2015-12-16 | 2015-12-14 | 15.189 | 17,466 | +17,466 | 0.00% | 265,283 |
| 2015-09-08 | 2015-09-04 | 19.010 | 0 | -87,928 | ||
| 2015-08-11 | 2015-08-07 | 19.010 | 87,928 | -5,366 | 0.01% | 1,671,544 |
| 2015-08-10 | 2015-08-06 | 18.675 | 93,294 | +1,074 | 0.01% | 1,742,255 |
| 2015-08-07 | 2015-08-05 | 18.507 | 92,220 | -2,147 | 0.01% | 1,706,729 |
| 2015-08-06 | 2015-08-04 | 18.395 | 94,367 | +5,366 | 0.01% | 1,735,912 |
| 2015-08-03 | 2015-07-30 | 18.861 | 89,001 | -2,146 | 0.01% | 1,678,672 |
| 2015-07-30 | 2015-07-28 | 18.395 | 91,147 | -9,658 | 0.01% | 1,676,679 |
| 2015-07-29 | 2015-07-27 | 18.190 | 100,805 | +7,511 | 0.01% | 1,833,674 |
| 2015-07-24 | 2015-07-22 | 19.122 | 93,294 | -16,096 | 0.01% | 1,783,986 |
| 2015-07-23 | 2015-07-21 | 19.085 | 109,390 | -5,366 | 0.01% | 2,087,699 |
| 2015-07-21 | 2015-07-17 | 18.936 | 114,756 | +5,366 | 0.01% | 2,172,999 |
| 2015-07-17 | 2015-07-15 | 18.712 | 109,390 | -2,146 | 0.01% | 2,046,924 |
| 2015-07-16 | 2015-07-14 | 18.824 | 111,536 | +8,519 | 0.01% | 2,099,553 |
| 2015-07-15 | 2015-07-13 | 18.675 | 103,017 | +1,073 | 0.01% | 1,923,831 |
| 2015-07-14 | 2015-07-10 | 18.172 | 101,944 | -4,293 | 0.01% | 1,852,493 |
| 2015-07-13 | 2015-07-09 | 17.724 | 106,237 | +4,293 | 0.01% | 1,882,984 |
| 2015-07-10 | 2015-07-08 | 16.979 | 101,944 | +43,997 | 0.01% | 1,730,894 |
| 2015-07-09 | 2015-07-07 | 18.134 | 57,947 | +9,658 | 0.00% | 1,050,834 |
| 2015-07-08 | 2015-07-06 | 18.619 | 48,289 | -3,220 | 0.00% | 899,092 |
| 2015-07-07 | 2015-07-03 | 19.122 | 51,509 | +2,146 | 0.00% | 984,965 |
| 2015-07-02 | 2015-06-29 | 19.458 | 49,363 | +20,389 | 0.00% | 960,489 |
| 2015-06-30 | 2015-06-26 | 19.830 | 28,974 | +5,366 | 0.00% | 574,567 |
| 2015-06-29 | 2015-06-25 | 20.240 | 23,608 | -1,073 | 0.00% | 477,837 |
| 2015-06-26 | 2015-06-24 | 20.129 | 24,681 | +2,146 | 0.00% | 496,795 |
| 2015-06-24 | 2015-06-22 | 20.129 | 22,535 | -4,292 | 0.00% | 453,599 |
| 2015-06-22 | 2015-06-18 | 19.980 | 26,827 | -2,147 | 0.00% | 535,991 |
| 2015-06-18 | 2015-06-16 | 19.942 | 28,974 | +2,147 | 0.00% | 577,807 |
| 2015-06-17 | 2015-06-15 | 20.054 | 26,827 | -5,366 | 0.00% | 537,991 |
| 2015-06-12 | 2015-06-10 | 19.532 | 32,193 | +7,512 | 0.00% | 628,801 |
| 2015-06-11 | 2015-06-09 | 20.091 | 24,681 | +2,146 | 0.00% | 495,875 |
| 2015-06-09 | 2015-06-05 | 20.911 | 22,535 | -2,146 | 0.00% | 471,238 |
| 2015-06-03 | 2015-06-01 | 20.911 | 24,681 | +2,146 | 0.00% | 516,114 |
| 2015-06-02 | 2015-05-29 | 20.837 | 22,535 | +1,073 | 0.00% | 469,558 |
| 2015-06-01 | 2015-05-28 | 21.135 | 21,462 | +9,658 | 0.00% | 453,601 |
| 2015-05-29 | 2015-05-27 | 21.620 | 11,804 | +5,365 | 0.00% | 255,198 |
| 2015-05-28 | 2015-05-26 | 21.620 | 6,439 | +6,439 | 0.00% | 139,209 |
| 2015-05-19 | 2015-05-15 | 21.314 | 0 | -11,804 | ||
| 2015-05-18 | 2015-05-14 | 21.314 | 11,804 | +10,746 | 0.00% | 251,593 |
| 2015-05-15 | 2015-05-13 | 21.919 | 1,058 | +1,058 | 0.00% | 23,190 |
| 2015-05-11 | 2015-05-07 | 21.692 | 0 | -8,468 | ||
| 2015-05-08 | 2015-05-06 | 22.410 | 8,468 | +8,468 | 0.00% | 189,769 |
| 2015-05-07 | 2015-05-05 | 22.977 | 0 | -26,461 | ||
| 2015-05-06 | 2015-05-04 | 23.619 | 26,461 | +23,557 | 0.00% | 624,995 |
| 2015-05-05 | 2015-04-30 | 23.015 | 2,904 | -4,234 | 0.00% | 66,835 |
| 2015-05-04 | 2015-04-29 | 23.128 | 7,138 | +3,175 | 0.00% | 165,089 |
| 2015-04-30 | 2015-04-28 | 23.657 | 3,963 | -2,117 | 0.00% | 93,754 |
| 2015-04-28 | 2015-04-24 | 22.712 | 6,080 | -12,701 | 0.00% | 138,092 |
| 2015-04-27 | 2015-04-23 | 22.864 | 18,781 | -1,059 | 0.00% | 429,402 |
| 2015-04-24 | 2015-04-22 | 22.675 | 19,840 | -9,526 | 0.00% | 449,866 |
| 2015-04-23 | 2015-04-21 | 21.957 | 29,366 | +12,702 | 0.00% | 644,780 |
| 2015-04-22 | 2015-04-20 | 21.806 | 16,664 | +7,409 | 0.00% | 363,367 |
| 2015-04-21 | 2015-04-17 | 23.166 | 9,255 | -28,811 | 0.00% | 214,401 |
| 2015-04-20 | 2015-04-16 | 22.259 | 38,066 | +5,293 | 0.00% | 847,311 |
| 2015-04-17 | 2015-04-15 | 22.297 | 32,773 | -15,877 | 0.00% | 730,733 |
| 2015-04-16 | 2015-04-14 | 22.221 | 48,650 | -10,584 | 0.00% | 1,081,062 |
| 2015-04-15 | 2015-04-13 | 22.070 | 59,234 | -57,157 | 0.00% | 1,307,297 |
| 2015-04-14 | 2015-04-10 | 21.201 | 116,391 | +45,488 | 0.01% | 2,467,588 |
| 2015-04-13 | 2015-04-09 | 20.974 | 70,903 | -13 | 0.00% | 1,487,127 |
| 2015-04-10 | 2015-04-08 | 21.163 | 70,916 | -27,520 | 0.00% | 1,500,799 |
| 2015-04-09 | 2015-04-02 | 20.143 | 98,436 | -30,695 | 0.01% | 1,982,766 |
| 2015-04-08 | 2015-04-01 | 19.576 | 129,131 | -1,058 | 0.01% | 2,527,846 |
| 2015-04-02 | 2015-03-31 | 19.198 | 130,189 | +3,175 | 0.01% | 2,499,357 |
| 2015-04-01 | 2015-03-30 | 19.273 | 127,014 | +4,234 | 0.01% | 2,448,004 |
| 2015-03-31 | 2015-03-27 | 18.971 | 122,780 | +23,286 | 0.01% | 2,329,280 |
| 2015-03-30 | 2015-03-26 | 19.047 | 99,494 | +20,110 | 0.01% | 1,895,037 |
| 2015-03-26 | 2015-03-24 | 19.538 | 79,384 | +7,410 | 0.01% | 1,551,007 |
| 2015-03-25 | 2015-03-23 | 19.689 | 71,974 | +6,350 | 0.00% | 1,417,111 |
| 2015-03-24 | 2015-03-20 | 19.840 | 65,624 | -4,234 | 0.00% | 1,302,004 |
| 2015-03-23 | 2015-03-19 | 19.878 | 69,858 | +11,643 | 0.00% | 1,388,648 |
| 2015-03-19 | 2015-03-17 | 20.029 | 58,215 | -5,292 | 0.00% | 1,166,007 |
| 2015-03-18 | 2015-03-16 | 19.727 | 63,507 | +11,643 | 0.00% | 1,252,802 |
| 2015-03-17 | 2015-03-13 | 19.803 | 51,864 | +4,234 | 0.00% | 1,027,041 |
| 2015-03-16 | 2015-03-12 | 19.803 | 47,630 | +3,175 | 0.00% | 943,197 |
| 2015-03-13 | 2015-03-11 | 19.954 | 44,455 | +16,935 | 0.00% | 887,043 |
| 2015-03-12 | 2015-03-10 | 20.521 | 27,520 | +2,117 | 0.00% | 564,727 |
| 2015-03-10 | 2015-03-06 | 20.823 | 25,403 | +10,585 | 0.00% | 528,965 |
| 2015-03-09 | 2015-03-05 | 21.163 | 14,818 | +2,117 | 0.00% | 313,594 |
| 2015-03-06 | 2015-03-04 | 21.352 | 12,701 | -3,176 | 0.00% | 271,192 |
| 2015-03-04 | 2015-03-02 | 21.314 | 15,877 | +2,117 | 0.00% | 338,406 |
| 2015-02-27 | 2015-02-25 | 21.125 | 13,760 | +3,176 | 0.00% | 290,684 |
| 2015-02-24 | 2015-02-18 | 21.352 | 10,584 | +10,584 | 0.00% | 225,990 |
| 2015-02-13 | 2015-02-11 | 21.050 | 0 | -5,292 | ||
| 2015-02-10 | 2015-02-06 | 20.861 | 5,292 | +5,292 | 0.00% | 110,395 |
| 2015-02-09 | 2015-02-05 | 21.087 | 0 | -3,175 | ||
| 2015-02-05 | 2015-02-03 | 20.861 | 3,175 | -2,117 | 0.00% | 66,233 |
| 2015-02-04 | 2015-02-02 | 21.087 | 5,292 | +3,175 | 0.00% | 111,595 |
| 2015-02-03 | 2015-01-30 | 21.276 | 2,117 | -1,058 | 0.00% | 45,042 |
| 2015-01-30 | 2015-01-28 | 21.352 | 3,175 | +2,117 | 0.00% | 67,793 |
| 2015-01-29 | 2015-01-27 | 21.541 | 1,058 | +1,058 | 0.00% | 22,790 |
| 2015-01-23 | 2015-01-21 | 21.390 | 0 | -1,058 | ||
| 2015-01-22 | 2015-01-20 | 21.050 | 1,058 | -1,059 | 0.00% | 22,271 |
| 2015-01-21 | 2015-01-19 | 20.785 | 2,117 | -5,292 | 0.00% | 44,002 |
| 2015-01-20 | 2015-01-16 | 20.823 | 7,409 | +3,175 | 0.00% | 154,277 |
| 2015-01-16 | 2015-01-14 | 21.125 | 4,234 | -12,701 | 0.00% | 89,444 |
| 2015-01-15 | 2015-01-13 | 21.239 | 16,935 | -1,059 | 0.00% | 359,676 |
| 2015-01-13 | 2015-01-09 | 20.785 | 17,994 | +7,410 | 0.00% | 374,008 |
| 2015-01-12 | 2015-01-08 | 21.125 | 10,584 | -2,117 | 0.00% | 223,590 |
| 2015-01-09 | 2015-01-07 | 20.558 | 12,701 | +1,058 | 0.00% | 261,112 |
| 2015-01-08 | 2015-01-06 | 20.672 | 11,643 | +1,059 | 0.00% | 240,681 |
| 2014-12-22 | 2014-12-18 | 20.029 | 10,584 | -16,936 | 0.00% | 211,990 |
| 2014-12-18 | 2014-12-16 | 19.840 | 27,520 | -13,759 | 0.00% | 546,007 |
| 2014-12-16 | 2014-12-12 | 20.180 | 41,279 | -3,176 | 0.00% | 833,030 |
| 2014-12-15 | 2014-12-11 | 19.878 | 44,455 | +2,117 | 0.00% | 883,683 |
| 2014-12-11 | 2014-12-09 | 19.651 | 42,338 | +10,585 | 0.00% | 832,001 |
| 2014-12-09 | 2014-12-05 | 20.180 | 31,753 | -5,293 | 0.00% | 640,791 |
| 2014-12-08 | 2014-12-04 | 20.256 | 37,046 | -6,350 | 0.00% | 750,406 |
| 2014-12-04 | 2014-12-02 | 20.407 | 43,396 | -24,345 | 0.00% | 885,592 |
| 2014-12-03 | 2014-12-01 | 19.500 | 67,741 | +10,585 | 0.00% | 1,320,966 |
| 2014-12-02 | 2014-11-28 | 19.916 | 57,156 | +19,052 | 0.00% | 1,138,316 |
| 2014-11-28 | 2014-11-26 | 20.483 | 38,104 | -1,059 | 0.00% | 780,477 |
| 2014-11-26 | 2014-11-24 | 20.180 | 39,163 | +2,117 | 0.00% | 790,328 |
| 2014-11-24 | 2014-11-20 | 19.878 | 37,046 | +1,059 | 0.00% | 736,406 |
| 2014-11-17 | 2014-11-13 | 19.992 | 35,987 | +6,350 | 0.00% | 719,435 |
| 2014-11-14 | 2014-11-12 | 19.916 | 29,637 | -5,292 | 0.00% | 590,249 |
| 2014-11-13 | 2014-11-11 | 19.803 | 34,929 | +2,117 | 0.00% | 691,684 |
| 2014-11-12 | 2014-11-10 | 20.105 | 32,812 | -16,935 | 0.00% | 659,682 |
| 2014-11-11 | 2014-11-07 | 20.332 | 49,747 | -7,409 | 0.00% | 1,011,439 |
| 2014-11-10 | 2014-11-06 | 20.332 | 57,156 | -1,059 | 0.00% | 1,162,076 |
| 2014-11-07 | 2014-11-05 | 20.294 | 58,215 | -25,402 | 0.00% | 1,181,407 |
| 2014-11-06 | 2014-11-04 | 20.029 | 83,617 | -21,169 | 0.01% | 1,674,792 |
| 2014-11-05 | 2014-11-03 | 19.576 | 104,786 | -6,351 | 0.01% | 2,051,273 |
| 2014-11-04 | 2014-10-31 | 19.273 | 111,137 | +12,701 | 0.01% | 2,141,999 |
| 2014-11-03 | 2014-10-30 | 19.236 | 98,436 | +2,117 | 0.01% | 1,893,486 |
| 2014-10-31 | 2014-10-29 | 19.198 | 96,319 | +4,234 | 0.01% | 1,849,124 |
| 2014-10-30 | 2014-10-28 | 19.122 | 92,085 | +17,994 | 0.01% | 1,760,880 |
| 2014-10-28 | 2014-10-24 | 19.311 | 74,091 | +10,584 | 0.00% | 1,430,793 |
| 2014-10-27 | 2014-10-23 | 19.425 | 63,507 | +2,117 | 0.00% | 1,233,602 |
| 2014-10-24 | 2014-10-22 | 19.689 | 61,390 | -1,058 | 0.00% | 1,208,720 |
| 2014-10-23 | 2014-10-21 | 19.349 | 62,448 | +1,058 | 0.00% | 1,208,311 |
| 2014-10-20 | 2014-10-16 | 19.311 | 61,390 | +1,058 | 0.00% | 1,185,520 |
| 2014-10-16 | 2014-10-14 | 19.651 | 60,332 | +6,351 | 0.00% | 1,185,609 |
| 2014-10-15 | 2014-10-13 | 19.689 | 53,981 | +5,292 | 0.00% | 1,062,843 |
| 2014-10-14 | 2014-10-10 | 19.689 | 48,689 | +21,169 | 0.00% | 958,647 |
| 2014-10-10 | 2014-10-08 | 19.538 | 27,520 | +10,585 | 0.00% | 537,687 |
| 2014-10-09 | 2014-10-07 | 19.878 | 16,935 | +2,117 | 0.00% | 336,637 |
| 2014-10-08 | 2014-10-06 | 20.029 | 14,818 | +4,234 | 0.00% | 296,794 |
| 2014-10-07 | 2014-10-03 | 19.878 | 10,584 | -5,293 | 0.00% | 210,390 |
| 2014-10-06 | 2014-09-30 | 19.462 | 15,877 | -5,292 | 0.00% | 309,005 |
| 2014-10-03 | 2014-09-29 | 19.765 | 21,169 | +7,409 | 0.00% | 418,401 |
| 2014-09-30 | 2014-09-26 | 19.954 | 13,760 | -2,117 | 0.00% | 274,563 |
| 2014-09-26 | 2014-09-24 | 20.067 | 15,877 | -2,117 | 0.00% | 318,606 |
| 2014-09-25 | 2014-09-23 | 20.067 | 17,994 | +1,059 | 0.00% | 361,088 |
| 2014-09-24 | 2014-09-22 | 20.218 | 16,935 | -6,351 | 0.00% | 342,397 |
| 2014-09-22 | 2014-09-18 | 20.256 | 23,286 | +1,059 | 0.00% | 471,683 |
| 2014-09-19 | 2014-09-17 | 20.596 | 22,227 | -2,117 | 0.00% | 457,791 |
| 2014-09-17 | 2014-09-15 | 20.143 | 24,344 | +5,292 | 0.00% | 490,354 |
| 2014-09-16 | 2014-09-12 | 20.369 | 19,052 | +3,175 | 0.00% | 388,079 |
| 2014-09-12 | 2014-09-10 | 20.483 | 15,877 | +5,293 | 0.00% | 325,206 |
| 2014-09-10 | 2014-09-05 | 21.122 | 10,584 | -80,443 | 0.00% | 223,555 |
| 2014-09-08 | 2014-09-04 | 21.275 | 91,027 | +4,419 | 0.01% | 1,936,624 |
| 2014-09-05 | 2014-09-03 | 21.122 | 86,608 | -15,652 | 0.01% | 1,829,329 |
| 2014-09-04 | 2014-09-02 | 20.892 | 102,260 | +10,435 | 0.01% | 2,136,409 |
| 2014-09-03 | 2014-09-01 | 20.509 | 91,825 | +5,217 | 0.01% | 1,883,202 |
| 2014-09-02 | 2014-08-29 | 20.815 | 86,608 | +18,783 | 0.01% | 1,802,769 |
| 2014-09-01 | 2014-08-28 | 20.892 | 67,825 | +33,391 | 0.00% | 1,416,996 |
| 2014-08-29 | 2014-08-27 | 21.390 | 34,434 | +4,174 | 0.00% | 736,553 |
| 2014-08-28 | 2014-08-26 | 21.774 | 30,260 | -2,087 | 0.00% | 658,870 |
| 2014-08-27 | 2014-08-25 | 21.850 | 32,347 | +3,130 | 0.00% | 706,791 |
| 2014-08-25 | 2014-08-21 | 21.735 | 29,217 | +9,391 | 0.00% | 635,040 |
| 2014-08-22 | 2014-08-20 | 22.042 | 19,826 | +3,131 | 0.00% | 437,004 |
| 2014-08-21 | 2014-08-19 | 22.310 | 16,695 | +2,086 | 0.00% | 372,470 |
| 2014-08-19 | 2014-08-15 | 22.502 | 14,609 | +3,131 | 0.00% | 328,731 |
| 2014-08-14 | 2014-08-12 | 22.540 | 11,478 | -5,217 | 0.00% | 258,717 |
| 2014-08-13 | 2014-08-11 | 22.157 | 16,695 | +4,173 | 0.00% | 369,910 |
| 2014-08-12 | 2014-08-08 | 22.042 | 12,522 | +1,044 | 0.00% | 276,009 |
| 2014-08-11 | 2014-08-07 | 22.042 | 11,478 | +1,043 | 0.00% | 252,998 |
| 2014-08-07 | 2014-08-05 | 22.234 | 10,435 | -1,043 | 0.00% | 232,008 |
| 2014-08-04 | 2014-07-31 | 22.425 | 11,478 | +1,043 | 0.00% | 257,397 |
| 2014-07-29 | 2014-07-25 | 21.505 | 10,435 | -1,043 | 0.00% | 224,408 |
| 2014-07-22 | 2014-07-18 | 21.045 | 11,478 | -3,131 | 0.00% | 241,558 |
| 2014-07-17 | 2014-07-15 | 21.199 | 14,609 | -1,043 | 0.00% | 309,690 |
| 2014-07-16 | 2014-07-14 | 21.045 | 15,652 | -5,217 | 0.00% | 329,401 |
| 2014-07-15 | 2014-07-11 | 20.930 | 20,869 | -1,044 | 0.00% | 436,794 |
| 2014-07-14 | 2014-07-10 | 20.585 | 21,913 | +7,304 | 0.00% | 451,085 |
| 2014-07-09 | 2014-07-07 | 21.007 | 14,609 | +3,131 | 0.00% | 306,890 |
| 2014-07-04 | 2014-07-02 | 21.007 | 11,478 | -21,913 | 0.00% | 241,118 |
| 2014-07-03 | 2014-06-30 | 20.585 | 33,391 | +8,348 | 0.00% | 687,363 |
| 2014-06-30 | 2014-06-26 | 20.509 | 25,043 | -2,087 | 0.00% | 513,597 |
| 2014-06-25 | 2014-06-23 | 19.934 | 27,130 | +5,217 | 0.00% | 540,798 |
| 2014-06-23 | 2014-06-19 | 20.585 | 21,913 | +3,131 | 0.00% | 451,085 |
| 2014-06-20 | 2014-06-18 | 20.700 | 18,782 | +5,217 | 0.00% | 388,792 |
| 2014-06-17 | 2014-06-13 | 20.815 | 13,565 | +3,130 | 0.00% | 282,359 |
| 2014-06-11 | 2014-06-09 | 20.930 | 10,435 | -13,565 | 0.00% | 218,407 |
| 2014-06-10 | 2014-06-06 | 20.432 | 24,000 | -7,304 | 0.00% | 490,366 |
| 2014-06-06 | 2014-06-04 | 20.202 | 31,304 | +2,087 | 0.00% | 632,401 |
| 2014-06-05 | 2014-06-03 | 20.509 | 29,217 | -4,174 | 0.00% | 599,200 |
| 2014-06-04 | 2014-05-30 | 19.627 | 33,391 | +18,782 | 0.00% | 655,363 |
| 2014-06-03 | 2014-05-29 | 19.934 | 14,609 | +4,174 | 0.00% | 291,210 |
| 2014-05-20 | 2014-05-16 | 19.880 | 10,435 | -20,869 | 0.00% | 207,452 |
| 2014-05-19 | 2014-05-15 | 20.153 | 31,304 | +460 | 0.00% | 630,860 |
| 2014-05-16 | 2014-05-14 | 20.114 | 30,844 | -11,310 | 0.00% | 620,390 |
| 2014-05-15 | 2014-05-13 | 19.764 | 42,154 | +2,056 | 0.00% | 833,117 |
| 2014-05-14 | 2014-05-12 | 19.647 | 40,098 | +4,113 | 0.00% | 787,803 |
| 2014-05-13 | 2014-05-09 | 19.452 | 35,985 | +25,704 | 0.00% | 699,995 |
| 2014-05-09 | 2014-05-07 | 19.491 | 10,281 | -130,576 | 0.00% | 200,390 |
| 2014-05-08 | 2014-05-05 | 19.803 | 140,857 | +26,732 | 0.01% | 2,789,330 |
| 2014-05-07 | 2014-05-02 | 20.153 | 114,125 | +4,113 | 0.01% | 2,299,928 |
| 2014-05-02 | 2014-04-29 | 20.231 | 110,012 | -5,141 | 0.01% | 2,225,600 |
| 2014-04-29 | 2014-04-25 | 19.958 | 115,153 | +6,169 | 0.01% | 2,298,245 |
| 2014-04-25 | 2014-04-23 | 20.347 | 108,984 | +4,113 | 0.01% | 2,217,523 |
| 2014-04-22 | 2014-04-16 | 20.697 | 104,871 | -40,247 | 0.01% | 2,170,554 |
| 2014-04-17 | 2014-04-15 | 20.581 | 145,118 | +3,085 | 0.01% | 2,986,624 |
| 2014-04-15 | 2014-04-11 | 21.009 | 142,033 | -53,464 | 0.01% | 2,983,916 |
| 2014-04-14 | 2014-04-10 | 20.931 | 195,497 | -61,689 | 0.01% | 4,091,909 |
| 2014-04-11 | 2014-04-09 | 20.542 | 257,186 | -7,197 | 0.02% | 5,283,052 |
| 2014-04-10 | 2014-04-08 | 20.036 | 264,383 | -1,028 | 0.02% | 5,297,176 |
| 2014-04-09 | 2014-04-07 | 19.725 | 265,411 | +1,028 | 0.02% | 5,235,167 |
| 2014-04-08 | 2014-04-04 | 19.997 | 264,383 | +25,704 | 0.02% | 5,286,890 |
| 2014-04-04 | 2014-04-02 | 20.192 | 238,679 | +18,506 | 0.02% | 4,819,314 |
| 2014-04-03 | 2014-04-01 | 19.569 | 220,173 | -10,281 | 0.01% | 4,308,595 |
| 2014-04-02 | 2014-03-31 | 19.258 | 230,454 | +1,028 | 0.02% | 4,438,059 |
| 2014-04-01 | 2014-03-28 | 19.414 | 229,426 | +10,282 | 0.02% | 4,453,965 |
| 2014-03-31 | 2014-03-27 | 18.966 | 219,144 | +2,056 | 0.01% | 4,156,309 |
| 2014-03-28 | 2014-03-26 | 19.063 | 217,088 | +1,028 | 0.01% | 4,138,429 |
| 2014-03-27 | 2014-03-25 | 19.375 | 216,060 | +5,141 | 0.01% | 4,186,078 |
| 2014-03-25 | 2014-03-21 | 19.491 | 210,919 | +2,056 | 0.01% | 4,111,091 |
| 2014-03-24 | 2014-03-20 | 19.433 | 208,863 | +1,028 | 0.01% | 4,058,828 |
| 2014-03-21 | 2014-03-19 | 19.764 | 207,835 | +25,704 | 0.01% | 4,107,580 |
| 2014-03-20 | 2014-03-18 | 19.764 | 182,131 | +5,141 | 0.01% | 3,599,575 |
| 2014-03-19 | 2014-03-17 | 19.841 | 176,990 | +30,844 | 0.01% | 3,511,741 |
| 2014-03-17 | 2014-03-13 | 20.542 | 146,146 | -10,281 | 0.01% | 3,002,095 |
| 2014-03-12 | 2014-03-10 | 20.697 | 156,427 | +1,028 | 0.01% | 3,237,628 |
| 2014-03-11 | 2014-03-07 | 21.048 | 155,399 | -87,393 | 0.01% | 3,270,763 |
| 2014-03-10 | 2014-03-06 | 21.125 | 242,792 | -28,788 | 0.02% | 5,129,061 |
| 2014-03-07 | 2014-03-05 | 19.841 | 271,580 | -10,282 | 0.02% | 5,388,546 |
| 2014-03-06 | 2014-03-04 | 19.919 | 281,862 | +5,141 | 0.02% | 5,614,487 |
| 2014-03-05 | 2014-03-03 | 19.919 | 276,721 | +1,028 | 0.02% | 5,512,082 |
| 2014-03-04 | 2014-02-28 | 20.231 | 275,693 | +5,141 | 0.02% | 5,577,412 |
| 2014-03-03 | 2014-02-27 | 20.814 | 270,552 | +1,028 | 0.02% | 5,631,293 |
| 2014-02-28 | 2014-02-26 | 20.620 | 269,524 | -11,309 | 0.02% | 5,557,468 |
| 2014-02-26 | 2014-02-24 | 20.153 | 280,833 | +9,253 | 0.02% | 5,659,545 |
| 2014-02-21 | 2014-02-19 | 20.425 | 271,580 | -15,422 | 0.02% | 5,547,033 |
| 2014-02-20 | 2014-02-18 | 20.308 | 287,002 | -4,113 | 0.02% | 5,828,530 |
| 2014-02-19 | 2014-02-17 | 20.464 | 291,115 | -1,028 | 0.02% | 5,957,362 |
| 2014-02-18 | 2014-02-14 | 20.386 | 292,143 | -1,028 | 0.02% | 5,955,667 |
| 2014-02-17 | 2014-02-13 | 20.075 | 293,171 | -26,732 | 0.02% | 5,885,378 |
| 2014-02-14 | 2014-02-12 | 19.725 | 319,903 | -5,141 | 0.02% | 6,310,008 |
| 2014-02-11 | 2014-02-07 | 19.530 | 325,044 | +15,422 | 0.02% | 6,348,184 |
| 2014-02-10 | 2014-02-06 | 18.830 | 309,622 | -7,197 | 0.02% | 5,830,164 |
| 2014-02-07 | 2014-02-05 | 18.460 | 316,819 | +9,254 | 0.02% | 5,848,588 |
| 2014-02-06 | 2014-02-04 | 18.441 | 307,565 | +33,929 | 0.02% | 5,671,774 |
| 2014-02-04 | 2014-01-28 | 19.277 | 273,636 | -23,648 | 0.02% | 5,274,976 |
| 2014-01-29 | 2014-01-27 | 19.414 | 297,284 | +5,141 | 0.02% | 5,771,327 |
| 2014-01-27 | 2014-01-23 | 19.841 | 292,143 | +7,197 | 0.02% | 5,796,546 |
| 2014-01-24 | 2014-01-22 | 19.919 | 284,946 | +4,113 | 0.02% | 5,675,919 |
| 2014-01-23 | 2014-01-21 | 19.841 | 280,833 | +5,140 | 0.02% | 5,572,139 |
| 2014-01-20 | 2014-01-16 | 20.036 | 275,693 | -6,169 | 0.02% | 5,523,783 |
| 2014-01-17 | 2014-01-15 | 19.647 | 281,862 | +7,197 | 0.02% | 5,537,727 |
| 2014-01-10 | 2014-01-08 | 20.114 | 274,665 | +26,732 | 0.02% | 5,524,557 |
| 2014-01-09 | 2014-01-07 | 19.958 | 247,933 | -5,140 | 0.02% | 4,948,292 |
| 2014-01-08 | 2014-01-06 | 19.880 | 253,073 | -2,057 | 0.02% | 5,031,186 |
| 2014-01-06 | 2014-01-02 | 20.464 | 255,130 | -6,169 | 0.02% | 5,220,966 |
| 2014-01-03 | 2013-12-31 | 20.697 | 261,299 | +1,029 | 0.02% | 5,408,203 |
| 2013-12-30 | 2013-12-24 | 20.425 | 260,270 | +8,225 | 0.02% | 5,316,025 |
| 2013-12-27 | 2013-12-20 | 20.425 | 252,045 | +1,028 | 0.02% | 5,148,029 |
| 2013-12-23 | 2013-12-19 | 20.269 | 251,017 | +3,084 | 0.02% | 5,087,969 |
| 2013-12-20 | 2013-12-18 | 20.931 | 247,933 | +9,254 | 0.02% | 5,189,437 |
| 2013-12-19 | 2013-12-17 | 20.542 | 238,679 | +5,140 | 0.02% | 4,902,886 |
| 2013-12-18 | 2013-12-16 | 20.736 | 233,539 | -5,140 | 0.02% | 4,842,730 |
| 2013-12-17 | 2013-12-13 | 20.775 | 238,679 | +12,337 | 0.02% | 4,958,600 |
| 2013-12-16 | 2013-12-12 | 20.931 | 226,342 | +3,085 | 0.02% | 4,737,520 |
| 2013-12-13 | 2013-12-11 | 21.281 | 223,257 | +18,507 | 0.01% | 4,751,120 |
| 2013-12-12 | 2013-12-10 | 21.592 | 204,750 | +1,028 | 0.01% | 4,421,000 |
| 2013-12-11 | 2013-12-09 | 21.553 | 203,722 | +9,253 | 0.01% | 4,390,878 |
| 2013-12-09 | 2013-12-05 | 21.826 | 194,469 | +12,338 | 0.01% | 4,244,406 |
| 2013-12-06 | 2013-12-04 | 22.098 | 182,131 | -2,056 | 0.01% | 4,024,722 |
| 2013-12-05 | 2013-12-03 | 22.254 | 184,187 | +2,056 | 0.01% | 4,098,818 |
| 2013-12-03 | 2013-11-29 | 22.565 | 182,131 | +12,338 | 0.01% | 4,109,751 |
| 2013-11-29 | 2013-11-27 | 21.865 | 169,793 | +3,084 | 0.01% | 3,712,442 |
| 2013-11-28 | 2013-11-26 | 22.020 | 166,709 | +7,197 | 0.01% | 3,670,955 |
| 2013-11-25 | 2013-11-21 | 22.370 | 159,512 | -4,112 | 0.01% | 3,568,329 |
| 2013-11-22 | 2013-11-20 | 22.254 | 163,624 | -12,338 | 0.01% | 3,641,218 |
| 2013-11-21 | 2013-11-19 | 22.059 | 175,962 | +3,084 | 0.01% | 3,881,553 |
| 2013-11-20 | 2013-11-18 | 22.059 | 172,878 | +11,310 | 0.01% | 3,813,523 |
| 2013-11-15 | 2013-11-13 | 21.203 | 161,568 | -1,028 | 0.01% | 3,425,749 |
| 2013-11-13 | 2013-11-11 | 21.748 | 162,596 | +1,028 | 0.01% | 3,536,106 |
| 2013-11-11 | 2013-11-07 | 21.942 | 161,568 | +5,141 | 0.01% | 3,545,178 |
| 2013-11-07 | 2013-11-05 | 22.098 | 156,427 | +3,084 | 0.01% | 3,456,716 |
| 2013-11-06 | 2013-11-04 | 22.331 | 153,343 | -2,056 | 0.01% | 3,424,360 |
| 2013-11-05 | 2013-11-01 | 22.176 | 155,399 | -1,028 | 0.01% | 3,446,091 |
| 2013-11-04 | 2013-10-31 | 21.981 | 156,427 | -3,085 | 0.01% | 3,438,459 |
| 2013-11-01 | 2013-10-30 | 22.331 | 159,512 | -13,366 | 0.01% | 3,562,123 |
| 2013-10-31 | 2013-10-29 | 21.670 | 172,878 | -2,056 | 0.01% | 3,746,265 |
| 2013-10-30 | 2013-10-28 | 21.242 | 174,934 | -1,028 | 0.01% | 3,715,955 |
| 2013-10-29 | 2013-10-25 | 20.970 | 175,962 | +6,169 | 0.01% | 3,689,872 |
| 2013-10-28 | 2013-10-24 | 21.514 | 169,793 | -5,141 | 0.01% | 3,652,990 |
| 2013-10-24 | 2013-10-22 | 21.942 | 174,934 | -2,056 | 0.01% | 3,838,459 |
| 2013-10-23 | 2013-10-21 | 21.748 | 176,990 | +13,000 | 0.01% | 3,849,144 |
| 2013-10-22 | 2013-10-18 | 22.176 | 163,990 | +14,394 | 0.01% | 3,636,603 |
| 2013-10-18 | 2013-10-16 | 22.020 | 149,596 | +4,113 | 0.01% | 3,294,125 |
| 2013-10-17 | 2013-10-15 | 22.331 | 145,483 | +12,338 | 0.01% | 3,248,836 |
| 2013-10-16 | 2013-10-11 | 22.720 | 133,145 | +33,929 | 0.01% | 3,025,111 |
| 2013-10-11 | 2013-10-09 | 23.032 | 99,216 | +5,140 | 0.01% | 2,285,110 |
| 2013-10-10 | 2013-10-08 | 23.343 | 94,076 | +3,085 | 0.01% | 2,196,007 |
| 2013-10-09 | 2013-10-07 | 23.382 | 90,991 | +3,084 | 0.01% | 2,127,534 |
| 2013-10-08 | 2013-10-04 | 23.537 | 87,907 | +1,028 | 0.01% | 2,069,105 |
| 2013-10-04 | 2013-10-02 | 23.537 | 86,879 | -3,084 | 0.01% | 2,044,908 |
| 2013-10-03 | 2013-09-30 | 23.071 | 89,963 | +3,084 | 0.01% | 2,075,498 |
| 2013-09-27 | 2013-09-25 | 23.965 | 86,879 | -10,281 | 0.01% | 2,082,088 |
| 2013-09-17 | 2013-09-13 | 22.487 | 97,160 | -17,479 | 0.01% | 2,184,837 |
| 2013-09-16 | 2013-09-12 | 21.981 | 114,639 | -29,816 | 0.01% | 2,519,907 |
| 2013-09-13 | 2013-09-11 | 21.475 | 144,455 | +14,394 | 0.01% | 3,102,239 |
| 2013-09-12 | 2013-09-10 | 21.514 | 130,061 | +43,182 | 0.01% | 2,798,181 |
| 2013-09-11 | 2013-09-09 | 24.468 | 86,879 | -108,984 | 0.01% | 2,125,770 |
| 2013-09-10 | 2013-09-06 | 24.386 | 195,863 | +31,689 | 0.01% | 4,776,327 |
| 2013-09-09 | 2013-09-05 | 24.427 | 164,174 | +15,589 | 0.01% | 4,010,297 |
| 2013-09-06 | 2013-09-04 | 24.427 | 148,585 | +12,666 | 0.01% | 3,629,503 |
| 2013-09-05 | 2013-09-03 | 23.976 | 135,919 | -6,820 | 0.01% | 3,258,729 |
| 2013-09-04 | 2013-09-02 | 23.647 | 142,739 | -10,718 | 0.01% | 3,375,362 |
| 2013-09-03 | 2013-08-30 | 23.401 | 153,457 | -2,923 | 0.01% | 3,591,011 |
| 2013-09-02 | 2013-08-29 | 23.031 | 156,380 | +20,461 | 0.01% | 3,601,631 |
| 2013-08-30 | 2013-08-28 | 22.785 | 135,919 | +17,538 | 0.01% | 3,096,908 |
| 2013-08-29 | 2013-08-27 | 23.154 | 118,381 | +30,204 | 0.01% | 2,741,046 |
| 2013-08-28 | 2013-08-26 | 23.195 | 88,177 | +975 | 0.01% | 2,045,309 |
| 2013-08-26 | 2013-08-22 | 22.990 | 87,202 | -975 | 0.01% | 2,004,794 |
| 2013-08-22 | 2013-08-20 | 22.949 | 88,177 | +975 | 0.01% | 2,023,589 |
| 2013-08-21 | 2013-08-19 | 23.195 | 87,202 | -1,949 | 0.01% | 2,022,694 |
| 2013-08-19 | 2013-08-15 | 23.278 | 89,151 | -974 | 0.01% | 2,075,222 |
| 2013-08-15 | 2013-08-12 | 22.990 | 90,125 | -11,692 | 0.01% | 2,071,994 |
| 2013-08-12 | 2013-08-08 | 22.128 | 101,817 | -2,923 | 0.01% | 2,253,016 |
| 2013-08-09 | 2013-08-07 | 21.635 | 104,740 | +4,871 | 0.01% | 2,266,096 |
| 2013-08-08 | 2013-08-06 | 22.374 | 99,869 | -9,743 | 0.01% | 2,234,511 |
| 2013-08-06 | 2013-08-02 | 22.498 | 109,612 | -974 | 0.01% | 2,466,004 |
| 2013-08-05 | 2013-08-01 | 22.703 | 110,586 | -4,872 | 0.01% | 2,510,617 |
| 2013-08-01 | 2013-07-30 | 22.374 | 115,458 | -974 | 0.01% | 2,583,305 |
| 2013-07-31 | 2013-07-29 | 22.374 | 116,432 | -2,923 | 0.01% | 2,605,098 |
| 2013-07-25 | 2013-07-23 | 22.169 | 119,355 | -6,820 | 0.01% | 2,645,998 |
| 2013-07-23 | 2013-07-19 | 21.348 | 126,175 | +3,897 | 0.01% | 2,693,592 |
| 2013-07-22 | 2013-07-18 | 21.923 | 122,278 | -3,897 | 0.01% | 2,680,679 |
| 2013-07-19 | 2013-07-17 | 21.635 | 126,175 | -975 | 0.01% | 2,729,852 |
| 2013-07-18 | 2013-07-16 | 21.718 | 127,150 | -2,923 | 0.01% | 2,761,387 |
| 2013-07-17 | 2013-07-15 | 21.553 | 130,073 | -14,615 | 0.01% | 2,803,507 |
| 2013-07-16 | 2013-07-12 | 21.102 | 144,688 | -5,846 | 0.01% | 3,053,169 |
| 2013-07-15 | 2013-07-11 | 21.266 | 150,534 | -32,152 | 0.01% | 3,201,250 |
| 2013-07-11 | 2013-07-09 | 20.506 | 182,686 | -9,744 | 0.01% | 3,746,243 |
| 2013-07-10 | 2013-07-08 | 19.891 | 192,430 | +1,328 | 0.01% | 3,827,558 |
| 2013-07-09 | 2013-07-05 | 20.445 | 191,102 | +9,744 | 0.01% | 3,907,057 |
| 2013-07-05 | 2013-07-03 | 19.932 | 181,358 | +4,871 | 0.01% | 3,614,774 |
| 2013-07-04 | 2013-07-02 | 20.383 | 176,487 | +9,744 | 0.01% | 3,597,387 |
| 2013-07-03 | 2013-06-28 | 20.691 | 166,743 | -7,795 | 0.01% | 3,450,113 |
| 2013-06-28 | 2013-06-26 | 20.034 | 174,538 | -248,453 | 0.01% | 3,496,753 |
| 2013-06-27 | 2013-06-25 | 19.111 | 422,991 | +15,589 | 0.03% | 8,083,622 |
| 2013-06-26 | 2013-06-24 | 19.726 | 407,402 | +11,692 | 0.03% | 8,036,589 |
| 2013-06-25 | 2013-06-21 | 19.809 | 395,710 | +4,871 | 0.03% | 7,838,438 |
| 2013-06-24 | 2013-06-20 | 20.527 | 390,839 | +6,821 | 0.03% | 8,022,747 |
| 2013-06-21 | 2013-06-19 | 20.896 | 384,018 | +31,178 | 0.03% | 8,024,622 |
| 2013-06-20 | 2013-06-18 | 21.512 | 352,840 | +239,685 | 0.03% | 7,590,394 |
| 2013-06-19 | 2013-06-17 | 21.553 | 113,155 | +5,846 | 0.01% | 2,438,868 |
| 2013-06-17 | 2013-06-13 | 21.594 | 107,309 | +26,306 | 0.01% | 2,317,272 |
| 2013-06-11 | 2013-06-07 | 22.580 | 81,003 | -8,769 | 0.01% | 1,829,022 |
| 2013-06-10 | 2013-06-06 | 22.539 | 89,772 | -4,871 | 0.01% | 2,023,338 |
| 2013-06-05 | 2013-06-03 | 23.072 | 94,643 | +13,640 | 0.01% | 2,183,635 |
| 2013-06-03 | 2013-05-30 | 22.867 | 81,003 | -974 | 0.01% | 1,852,301 |
| 2013-05-31 | 2013-05-29 | 23.031 | 81,977 | +974 | 0.01% | 1,888,035 |
| 2013-05-27 | 2013-05-23 | 23.176 | 81,003 | +1,368 | 0.01% | 1,877,343 |
| 2013-05-20 | 2013-05-15 | 21.798 | 79,635 | -193,492 | 0.01% | 1,735,897 |
| 2013-05-16 | 2013-05-14 | 21.673 | 273,127 | -1,915 | 0.02% | 5,919,452 |
| 2013-05-15 | 2013-05-13 | 21.715 | 275,042 | +4,789 | 0.02% | 5,972,441 |
| 2013-05-13 | 2013-05-09 | 21.715 | 270,253 | +958 | 0.02% | 5,868,450 |
| 2013-05-10 | 2013-05-08 | 21.840 | 269,295 | +4,789 | 0.02% | 5,881,383 |
| 2013-05-09 | 2013-05-07 | 21.756 | 264,506 | -10,536 | 0.02% | 5,754,701 |
| 2013-05-08 | 2013-05-06 | 21.381 | 275,042 | +5,747 | 0.02% | 5,880,557 |
| 2013-05-06 | 2013-05-02 | 21.130 | 269,295 | +958 | 0.02% | 5,690,210 |
| 2013-05-03 | 2013-04-30 | 21.464 | 268,337 | -1,916 | 0.02% | 5,759,612 |
| 2013-05-02 | 2013-04-29 | 21.130 | 270,253 | +8,621 | 0.02% | 5,710,453 |
| 2013-04-30 | 2013-04-26 | 21.798 | 261,632 | +10,537 | 0.02% | 5,703,099 |
| 2013-04-29 | 2013-04-25 | 22.174 | 251,095 | -28,737 | 0.02% | 5,567,780 |
| 2013-04-26 | 2013-04-24 | 22.049 | 279,832 | +9,579 | 0.02% | 6,169,938 |
| 2013-04-25 | 2013-04-23 | 21.715 | 270,253 | +23,947 | 0.02% | 5,868,450 |
| 2013-04-24 | 2013-04-22 | 22.383 | 246,306 | +36,399 | 0.02% | 5,513,017 |
| 2013-04-23 | 2013-04-19 | 22.090 | 209,907 | -146,555 | 0.02% | 4,636,947 |
| 2013-04-19 | 2013-04-17 | 21.840 | 356,462 | +13,410 | 0.03% | 7,785,104 |
| 2013-04-18 | 2013-04-16 | 21.255 | 343,052 | +2,874 | 0.03% | 7,291,674 |
| 2013-04-17 | 2013-04-15 | 21.381 | 340,178 | +181,997 | 0.03% | 7,273,203 |
| 2013-04-16 | 2013-04-12 | 21.339 | 158,181 | +9,579 | 0.01% | 3,375,396 |
| 2013-04-15 | 2013-04-11 | 22.049 | 148,602 | +27,778 | 0.01% | 3,276,484 |
| 2013-04-11 | 2013-04-09 | 22.633 | 120,824 | -958 | 0.01% | 2,734,652 |
| 2013-04-09 | 2013-04-05 | 22.299 | 121,782 | +958 | 0.01% | 2,715,650 |
| 2013-04-08 | 2013-04-03 | 23.218 | 120,824 | +3,832 | 0.01% | 2,805,288 |
| 2013-04-03 | 2013-03-28 | 23.385 | 116,992 | -958 | 0.01% | 2,735,859 |
| 2013-04-02 | 2013-03-27 | 23.719 | 117,950 | -15,326 | 0.01% | 2,797,666 |
| 2013-03-26 | 2013-03-22 | 23.427 | 133,276 | +958 | 0.01% | 3,122,226 |
| 2013-03-20 | 2013-03-18 | 23.594 | 132,318 | -4,790 | 0.01% | 3,121,885 |
| 2013-03-19 | 2013-03-15 | 23.636 | 137,108 | -1,916 | 0.01% | 3,240,625 |
| 2013-03-18 | 2013-03-14 | 23.928 | 139,024 | +20,116 | 0.01% | 3,326,549 |
| 2013-03-15 | 2013-03-13 | 24.345 | 118,908 | +9,579 | 0.01% | 2,894,871 |
| 2013-03-13 | 2013-03-11 | 25.515 | 109,329 | -958 | 0.01% | 2,789,498 |
| 2013-03-12 | 2013-03-08 | 25.765 | 110,287 | +958 | 0.01% | 2,841,574 |
| 2013-03-08 | 2013-03-06 | 25.348 | 109,329 | +3,831 | 0.01% | 2,771,236 |
| 2013-03-07 | 2013-03-05 | 25.181 | 105,498 | +4,790 | 0.01% | 2,656,508 |
| 2013-03-06 | 2013-03-04 | 25.807 | 100,708 | -3,832 | 0.01% | 2,598,974 |
| 2013-03-04 | 2013-02-28 | 25.932 | 104,540 | -958 | 0.01% | 2,710,963 |
| 2013-03-01 | 2013-02-27 | 25.389 | 105,498 | +4,790 | 0.01% | 2,678,535 |
| 2013-02-28 | 2013-02-26 | 25.515 | 100,708 | +8,620 | 0.01% | 2,569,536 |
| 2013-02-27 | 2013-02-25 | 25.682 | 92,088 | -3,831 | 0.01% | 2,364,981 |
| 2013-02-25 | 2013-02-21 | 25.389 | 95,919 | +6,705 | 0.01% | 2,435,330 |
| 2013-02-20 | 2013-02-18 | 26.851 | 89,214 | -958 | 0.01% | 2,395,485 |
| 2013-02-19 | 2013-02-15 | 26.809 | 90,172 | +9,579 | 0.01% | 2,417,443 |
| 2013-02-18 | 2013-02-14 | 26.935 | 80,593 | +958 | 0.01% | 2,170,734 |
| 2013-02-08 | 2013-02-06 | 26.099 | 79,635 | -24,905 | 0.01% | 2,078,421 |
| 2013-02-07 | 2013-02-05 | 25.974 | 104,540 | -4,789 | 0.01% | 2,715,329 |
| 2013-02-06 | 2013-02-04 | 25.891 | 109,329 | -1,916 | 0.01% | 2,830,587 |
| 2013-02-05 | 2013-02-01 | 25.932 | 111,245 | +3,831 | 0.01% | 2,884,839 |
| 2013-02-04 | 2013-01-31 | 26.266 | 107,414 | -16,284 | 0.01% | 2,821,377 |
| 2013-02-01 | 2013-01-30 | 25.640 | 123,698 | -957 | 0.01% | 3,171,616 |
| 2013-01-30 | 2013-01-28 | 25.306 | 124,655 | +9,578 | 0.01% | 3,154,510 |
| 2013-01-29 | 2013-01-25 | 25.556 | 115,077 | -1,915 | 0.01% | 2,940,962 |
| 2013-01-28 | 2013-01-24 | 26.350 | 116,992 | +8,620 | 0.01% | 3,082,727 |
| 2013-01-25 | 2013-01-23 | 26.183 | 108,372 | -957 | 0.01% | 2,837,489 |
| 2013-01-24 | 2013-01-22 | 26.392 | 109,329 | +20,115 | 0.01% | 2,885,373 |
| 2013-01-23 | 2013-01-21 | 26.225 | 89,214 | -5,747 | 0.01% | 2,339,603 |
| 2013-01-22 | 2013-01-18 | 25.640 | 94,961 | +1,916 | 0.01% | 2,434,799 |
| 2013-01-21 | 2013-01-17 | 25.222 | 93,045 | +2,873 | 0.01% | 2,346,818 |
| 2013-01-18 | 2013-01-16 | 25.515 | 90,172 | -20,115 | 0.01% | 2,300,713 |
| 2013-01-17 | 2013-01-15 | 24.972 | 110,287 | -5,748 | 0.01% | 2,754,070 |
| 2013-01-16 | 2013-01-14 | 24.805 | 116,035 | +4,790 | 0.01% | 2,878,226 |
| 2013-01-15 | 2013-01-11 | 24.638 | 111,245 | +2,873 | 0.01% | 2,740,830 |
| 2013-01-11 | 2013-01-09 | 24.680 | 108,372 | -1,915 | 0.01% | 2,674,571 |
| 2013-01-09 | 2013-01-07 | 24.763 | 110,287 | -958 | 0.01% | 2,731,043 |
| 2013-01-07 | 2013-01-03 | 24.554 | 111,245 | -5,747 | 0.01% | 2,731,539 |
| 2013-01-04 | 2013-01-02 | 23.677 | 116,992 | +4,789 | 0.01% | 2,770,057 |
| 2013-01-03 | 2012-12-31 | 23.051 | 112,203 | +11,495 | 0.01% | 2,586,384 |
| 2013-01-02 | 2012-12-27 | 23.552 | 100,708 | +7,663 | 0.01% | 2,371,879 |
| 2012-12-28 | 2012-12-24 | 23.761 | 93,045 | -2,874 | 0.01% | 2,210,827 |
| 2012-12-27 | 2012-12-20 | 24.178 | 95,919 | -1,916 | 0.01% | 2,319,171 |
| 2012-12-21 | 2012-12-19 | 24.053 | 97,835 | -4,789 | 0.01% | 2,353,240 |
| 2012-12-20 | 2012-12-18 | 23.761 | 102,624 | +958 | 0.01% | 2,438,432 |
| 2012-12-19 | 2012-12-17 | 23.803 | 101,666 | +958 | 0.01% | 2,419,915 |
| 2012-12-18 | 2012-12-14 | 23.970 | 100,708 | -10,537 | 0.01% | 2,413,934 |
| 2012-12-17 | 2012-12-13 | 23.970 | 111,245 | -958 | 0.01% | 2,666,502 |
| 2012-12-13 | 2012-12-11 | 23.594 | 112,203 | -13,410 | 0.01% | 2,647,296 |
| 2012-12-12 | 2012-12-10 | 24.220 | 125,613 | -11,495 | 0.01% | 3,042,370 |
| 2012-12-11 | 2012-12-07 | 23.719 | 137,108 | -6,705 | 0.01% | 3,252,076 |
| 2012-12-10 | 2012-12-06 | 23.385 | 143,813 | -3,832 | 0.01% | 3,363,068 |
| 2012-12-07 | 2012-12-05 | 23.260 | 147,645 | -8,620 | 0.01% | 3,434,183 |
| 2012-12-06 | 2012-12-04 | 22.592 | 156,265 | +1,915 | 0.01% | 3,530,275 |
| 2012-12-05 | 2012-12-03 | 22.550 | 154,350 | +958 | 0.01% | 3,480,566 |
| 2012-12-04 | 2012-11-30 | 22.842 | 153,392 | -958 | 0.01% | 3,503,802 |
| 2012-12-03 | 2012-11-29 | 22.926 | 154,350 | -958 | 0.01% | 3,538,576 |
| 2012-11-30 | 2012-11-28 | 22.967 | 155,308 | -957 | 0.01% | 3,567,024 |
| 2012-11-29 | 2012-11-27 | 23.093 | 156,265 | +3,831 | 0.01% | 3,608,580 |
| 2012-11-28 | 2012-11-26 | 23.552 | 152,434 | -19,158 | 0.01% | 3,590,132 |
| 2012-11-27 | 2012-11-23 | 22.884 | 171,592 | -31,609 | 0.01% | 3,926,694 |
| 2012-11-26 | 2012-11-22 | 22.258 | 203,201 | +7,663 | 0.02% | 4,522,750 |
| 2012-11-23 | 2012-11-21 | 22.258 | 195,538 | -4,790 | 0.01% | 4,352,190 |
| 2012-11-22 | 2012-11-20 | 22.007 | 200,328 | -15,326 | 0.02% | 4,408,611 |
| 2012-11-21 | 2012-11-19 | 22.425 | 215,654 | -9,579 | 0.02% | 4,835,945 |
| 2012-11-20 | 2012-11-16 | 21.172 | 225,233 | -958 | 0.02% | 4,768,585 |
| 2012-11-19 | 2012-11-15 | 20.775 | 226,191 | +36,400 | 0.02% | 4,699,135 |
| 2012-11-16 | 2012-11-14 | 21.339 | 189,791 | +22,031 | 0.01% | 4,049,916 |
| 2012-11-15 | 2012-11-13 | 21.589 | 167,760 | +10,537 | 0.01% | 3,621,833 |
| 2012-11-14 | 2012-11-12 | 22.174 | 157,223 | -45,021 | 0.01% | 3,486,263 |
| 2012-11-13 | 2012-11-09 | 22.049 | 202,244 | +3,832 | 0.02% | 4,459,222 |
| 2012-11-12 | 2012-11-08 | 22.550 | 198,412 | +8,621 | 0.01% | 4,474,157 |
| 2012-11-09 | 2012-11-07 | 23.134 | 189,791 | +6,705 | 0.01% | 4,390,711 |
| 2012-11-08 | 2012-11-06 | 23.051 | 183,086 | +18,200 | 0.01% | 4,220,304 |
| 2012-11-07 | 2012-11-05 | 23.761 | 164,886 | +16,284 | 0.01% | 3,917,830 |
| 2012-11-06 | 2012-11-02 | 25.014 | 148,602 | -17,242 | 0.01% | 3,717,072 |
| 2012-11-05 | 2012-11-01 | 24.345 | 165,844 | +5,747 | 0.01% | 4,037,549 |
| 2012-11-02 | 2012-10-31 | 23.886 | 160,097 | +9,579 | 0.01% | 3,824,096 |
| 2012-11-01 | 2012-10-30 | 23.594 | 150,518 | +13,410 | 0.01% | 3,551,292 |
| 2012-10-31 | 2012-10-29 | 23.719 | 137,108 | +5,747 | 0.01% | 3,252,076 |
| 2012-10-30 | 2012-10-26 | 23.844 | 131,361 | -4,789 | 0.01% | 3,132,219 |
| 2012-10-29 | 2012-10-25 | 23.844 | 136,150 | +958 | 0.01% | 3,246,409 |
| 2012-10-26 | 2012-10-24 | 24.178 | 135,192 | +4,789 | 0.01% | 3,268,730 |
| 2012-10-25 | 2012-10-22 | 24.554 | 130,403 | +12,453 | 0.01% | 3,201,949 |
| 2012-10-24 | 2012-10-19 | 24.554 | 117,950 | +598 | 0.01% | 2,896,175 |
| 2012-10-22 | 2012-10-18 | 24.262 | 117,352 | +39,273 | 0.01% | 2,847,188 |
| 2012-10-19 | 2012-10-17 | 24.304 | 78,079 | -957 | 0.01% | 1,897,609 |
| 2012-10-17 | 2012-10-15 | 22.717 | 79,036 | +957 | 0.01% | 1,795,450 |
| 2012-10-16 | 2012-10-12 | 22.926 | 78,079 | -6,705 | 0.01% | 1,790,013 |
| 2012-10-15 | 2012-10-11 | 22.299 | 84,784 | +1,916 | 0.01% | 1,890,622 |
| 2012-10-12 | 2012-10-10 | 22.508 | 82,868 | +2,874 | 0.01% | 1,865,199 |
| 2012-10-10 | 2012-10-08 | 22.508 | 79,994 | +958 | 0.01% | 1,800,511 |
| 2012-10-09 | 2012-10-05 | 22.967 | 79,036 | -1,916 | 0.01% | 1,815,253 |
| 2012-10-05 | 2012-10-03 | 22.341 | 80,952 | +1,916 | 0.01% | 1,808,551 |
| 2012-10-04 | 2012-09-28 | 22.633 | 79,036 | -5,748 | 0.01% | 1,788,849 |
| 2012-09-28 | 2012-09-26 | 22.174 | 84,784 | +6,705 | 0.01% | 1,880,000 |
| 2012-09-24 | 2012-09-20 | 22.299 | 78,079 | -1,915 | 0.01% | 1,741,105 |
| 2012-09-21 | 2012-09-19 | 23.009 | 79,994 | +1,915 | 0.01% | 1,840,596 |
| 2012-09-11 | 2012-09-07 | 21.358 | 78,079 | -55,557 | 0.01% | 1,667,627 |
| 2012-09-10 | 2012-09-06 | 20.911 | 133,636 | +1,796 | 0.01% | 2,794,405 |
| 2012-09-07 | 2012-09-05 | 20.378 | 131,840 | +1,877 | 0.01% | 2,686,594 |
| 2012-09-06 | 2012-09-04 | 20.548 | 129,963 | +9,383 | 0.01% | 2,670,507 |
| 2012-09-05 | 2012-09-03 | 20.463 | 120,580 | +8,444 | 0.01% | 2,467,422 |
| 2012-09-04 | 2012-08-31 | 20.399 | 112,136 | +9,383 | 0.01% | 2,287,462 |
| 2012-09-03 | 2012-08-30 | 21.166 | 102,753 | +6,568 | 0.01% | 2,174,907 |
| 2012-08-31 | 2012-08-29 | 21.657 | 96,185 | +5,630 | 0.01% | 2,083,042 |
| 2012-08-29 | 2012-08-27 | 22.253 | 90,555 | +938 | 0.01% | 2,015,162 |
| 2012-08-28 | 2012-08-24 | 22.168 | 89,617 | +938 | 0.01% | 1,986,647 |
| 2012-08-27 | 2012-08-23 | 22.381 | 88,679 | +4,692 | 0.01% | 1,984,756 |
| 2012-08-24 | 2012-08-22 | 22.211 | 83,987 | +1,876 | 0.01% | 1,865,420 |
| 2012-08-21 | 2012-08-17 | 22.637 | 82,111 | -938 | 0.01% | 1,858,758 |
| 2012-08-16 | 2012-08-14 | 22.552 | 83,049 | +938 | 0.01% | 1,872,910 |
| 2012-08-15 | 2012-08-13 | 22.765 | 82,111 | +5,630 | 0.01% | 1,869,259 |
| 2012-08-14 | 2012-08-10 | 22.808 | 76,481 | -938 | 0.01% | 1,744,353 |
| 2012-08-08 | 2012-08-06 | 22.936 | 77,419 | -939 | 0.01% | 1,775,648 |
| 2012-08-07 | 2012-08-03 | 22.424 | 78,358 | +1,877 | 0.01% | 1,757,098 |
| 2012-08-06 | 2012-08-02 | 23.063 | 76,481 | -938 | 0.01% | 1,763,915 |
| 2012-08-03 | 2012-08-01 | 23.106 | 77,419 | +938 | 0.01% | 1,788,849 |
| 2012-07-23 | 2012-07-19 | 22.296 | 76,481 | -5,630 | 0.01% | 1,705,227 |
| 2012-07-20 | 2012-07-18 | 21.912 | 82,111 | -13,594 | 0.01% | 1,799,250 |
| 2012-07-19 | 2012-07-17 | 21.486 | 95,705 | -9,383 | 0.01% | 2,056,327 |
| 2012-07-18 | 2012-07-16 | 20.825 | 105,088 | +939 | 0.01% | 2,188,490 |
| 2012-07-17 | 2012-07-13 | 20.932 | 104,149 | +4,691 | 0.01% | 2,180,035 |
| 2012-07-16 | 2012-07-12 | 21.166 | 99,458 | +3,753 | 0.01% | 2,105,164 |
| 2012-07-13 | 2012-07-11 | 21.827 | 95,705 | -6,568 | 0.01% | 2,088,967 |
| 2012-07-11 | 2012-07-09 | 21.209 | 102,273 | +20,643 | 0.01% | 2,169,107 |
| 2012-07-10 | 2012-07-06 | 22.168 | 81,630 | +1,876 | 0.01% | 1,809,590 |
| 2012-07-06 | 2012-07-04 | 21.742 | 79,754 | +4,691 | 0.01% | 1,734,002 |
| 2012-07-04 | 2012-06-29 | 22.381 | 75,063 | -24,395 | 0.01% | 1,680,011 |
| 2012-07-03 | 2012-06-28 | 21.252 | 99,458 | -12,197 | 0.01% | 2,113,644 |
| 2012-06-29 | 2012-06-27 | 21.060 | 111,655 | -19,704 | 0.01% | 2,351,430 |
| 2012-06-28 | 2012-06-26 | 20.633 | 131,359 | -15,013 | 0.01% | 2,710,392 |
| 2012-06-27 | 2012-06-25 | 19.973 | 146,372 | +6,568 | 0.01% | 2,923,442 |
| 2012-06-26 | 2012-06-22 | 20.420 | 139,804 | +4,691 | 0.01% | 2,854,842 |
| 2012-06-25 | 2012-06-21 | 20.612 | 135,113 | +12,198 | 0.01% | 2,784,970 |
| 2012-06-22 | 2012-06-20 | 21.443 | 122,915 | +9,383 | 0.01% | 2,635,723 |
| 2012-06-21 | 2012-06-19 | 21.742 | 113,532 | -1,877 | 0.01% | 2,468,399 |
| 2012-06-20 | 2012-06-18 | 21.614 | 115,409 | +25,334 | 0.01% | 2,494,449 |
| 2012-06-19 | 2012-06-15 | 21.188 | 90,075 | +3,753 | 0.01% | 1,908,480 |
| 2012-06-18 | 2012-06-14 | 20.719 | 86,322 | -4,691 | 0.01% | 1,788,483 |
| 2012-06-14 | 2012-06-12 | 21.017 | 91,013 | -1,877 | 0.01% | 1,912,834 |
| 2012-06-13 | 2012-06-11 | 21.294 | 92,890 | -22,519 | 0.01% | 1,978,023 |
| 2012-06-12 | 2012-06-08 | 19.994 | 115,409 | -19,704 | 0.01% | 2,307,488 |
| 2012-06-11 | 2012-06-07 | 19.866 | 135,113 | -2,814 | 0.01% | 2,684,170 |
| 2012-06-08 | 2012-06-06 | 19.184 | 137,927 | -5,630 | 0.01% | 2,645,993 |
| 2012-06-07 | 2012-06-05 | 18.822 | 143,557 | +18,766 | 0.01% | 2,701,979 |
| 2012-06-05 | 2012-06-01 | 19.781 | 124,791 | +2,814 | 0.01% | 2,468,472 |
| 2012-06-04 | 2012-05-31 | 20.292 | 121,977 | +16,889 | 0.01% | 2,475,209 |
| 2012-06-01 | 2012-05-30 | 20.143 | 105,088 | +2,815 | 0.01% | 2,116,810 |
| 2012-05-31 | 2012-05-29 | 20.165 | 102,273 | -1,876 | 0.01% | 2,062,287 |
| 2012-05-30 | 2012-05-28 | 19.653 | 104,149 | -939 | 0.01% | 2,046,836 |
| 2012-05-25 | 2012-05-23 | 19.376 | 105,088 | +6,568 | 0.01% | 2,036,170 |
| 2012-05-24 | 2012-05-22 | 20.186 | 98,520 | +23,457 | 0.01% | 1,988,709 |
| 2012-05-22 | 2012-05-18 | 20.564 | 75,063 | -24,395 | 0.01% | 1,543,571 |
| 2012-05-21 | 2012-05-17 | 21.041 | 99,458 | -6,462 | 0.01% | 2,092,735 |
| 2012-05-18 | 2012-05-16 | 20.955 | 105,920 | +4,605 | 0.01% | 2,219,505 |
| 2012-05-17 | 2012-05-15 | 21.715 | 101,315 | +5,527 | 0.01% | 2,200,009 |
| 2012-05-16 | 2012-05-14 | 21.345 | 95,788 | +22,105 | 0.01% | 2,044,633 |
| 2012-05-14 | 2012-05-10 | 22.062 | 73,683 | -88,420 | 0.01% | 1,625,593 |
| 2012-05-11 | 2012-05-09 | 22.409 | 162,103 | -1,842 | 0.01% | 3,632,633 |
| 2012-05-10 | 2012-05-08 | 22.496 | 163,945 | +21,184 | 0.01% | 3,688,151 |
| 2012-05-09 | 2012-05-07 | 22.887 | 142,761 | +4,605 | 0.01% | 3,267,390 |
| 2012-05-08 | 2012-05-04 | 25.102 | 138,156 | -3,684 | 0.01% | 3,467,994 |
| 2012-05-07 | 2012-05-03 | 25.189 | 141,840 | -921 | 0.01% | 3,572,790 |
| 2012-05-04 | 2012-05-02 | 25.189 | 142,761 | -1,843 | 0.01% | 3,595,989 |
| 2012-05-02 | 2012-04-27 | 23.929 | 144,604 | -8,289 | 0.01% | 3,460,292 |
| 2012-04-26 | 2012-04-24 | 23.843 | 152,893 | +5,526 | 0.01% | 3,645,363 |
| 2012-04-24 | 2012-04-20 | 24.451 | 147,367 | +3,685 | 0.01% | 3,603,209 |
| 2012-04-20 | 2012-04-18 | 24.233 | 143,682 | -922 | 0.01% | 3,481,909 |
| 2012-04-19 | 2012-04-17 | 23.799 | 144,604 | -4,605 | 0.01% | 3,441,452 |
| 2012-04-18 | 2012-04-16 | 23.625 | 149,209 | +6,448 | 0.01% | 3,525,127 |
| 2012-04-17 | 2012-04-13 | 23.973 | 142,761 | -12,895 | 0.01% | 3,422,390 |
| 2012-04-16 | 2012-04-12 | 23.278 | 155,656 | +5,526 | 0.01% | 3,623,360 |
| 2012-04-13 | 2012-04-11 | 23.278 | 150,130 | +17,500 | 0.01% | 3,494,726 |
| 2012-04-12 | 2012-04-10 | 24.060 | 132,630 | -40,526 | 0.01% | 3,191,041 |
| 2012-04-11 | 2012-04-05 | 24.798 | 173,156 | +1,842 | 0.01% | 4,293,925 |
| 2012-04-05 | 2012-04-02 | 24.841 | 171,314 | +9,211 | 0.01% | 4,255,687 |
| 2012-04-03 | 2012-03-30 | 25.449 | 162,103 | +921 | 0.01% | 4,125,432 |
| 2012-04-02 | 2012-03-29 | 25.449 | 161,182 | +7,368 | 0.01% | 4,101,993 |
| 2012-03-30 | 2012-03-28 | 26.101 | 153,814 | -921 | 0.01% | 4,014,682 |
| 2012-03-29 | 2012-03-27 | 26.275 | 154,735 | -3,684 | 0.01% | 4,065,601 |
| 2012-03-28 | 2012-03-26 | 25.536 | 158,419 | -7,368 | 0.01% | 4,045,437 |
| 2012-03-23 | 2012-03-21 | 24.798 | 165,787 | +121,577 | 0.01% | 4,111,188 |
| 2012-03-22 | 2012-03-20 | 24.928 | 44,210 | +7,368 | 0.00% | 1,102,080 |
| 2012-03-21 | 2012-03-19 | 25.667 | 36,842 | +4,606 | 0.00% | 945,609 |
| 2012-03-20 | 2012-03-16 | 26.579 | 32,236 | -18,421 | 0.00% | 856,788 |
| 2012-03-16 | 2012-03-14 | 25.623 | 50,657 | -1,842 | 0.00% | 1,297,993 |
| 2012-03-15 | 2012-03-13 | 24.928 | 52,499 | -11,053 | 0.00% | 1,308,711 |
| 2012-03-13 | 2012-03-09 | 25.363 | 63,552 | -8,289 | 0.01% | 1,611,843 |
| 2012-03-09 | 2012-03-07 | 24.103 | 71,841 | +7,368 | 0.01% | 1,731,594 |
| 2012-03-08 | 2012-03-06 | 24.407 | 64,473 | +11,053 | 0.01% | 1,573,602 |
| 2012-03-07 | 2012-03-05 | 25.710 | 53,420 | -4,606 | 0.00% | 1,373,430 |
| 2012-03-05 | 2012-03-01 | 25.015 | 58,026 | +4,606 | 0.00% | 1,451,530 |
| 2012-03-01 | 2012-02-28 | 25.667 | 53,420 | -3,685 | 0.00% | 1,371,110 |
| 2012-02-29 | 2012-02-27 | 24.885 | 57,105 | -3,684 | 0.00% | 1,421,051 |
| 2012-02-28 | 2012-02-24 | 25.145 | 60,789 | +921 | 0.00% | 1,528,567 |
| 2012-02-27 | 2012-02-23 | 24.885 | 59,868 | +24,868 | 0.00% | 1,489,808 |
| 2012-02-24 | 2012-02-22 | 26.188 | 35,000 | +27,632 | 0.00% | 916,571 |
| 2012-02-17 | 2012-02-15 | 27.360 | 7,368 | -10,132 | 0.00% | 201,591 |
| 2012-02-15 | 2012-02-13 | 26.796 | 17,500 | +7,369 | 0.00% | 468,926 |
| 2012-02-14 | 2012-02-10 | 26.275 | 10,131 | +2,763 | 0.00% | 266,188 |
| 2012-02-13 | 2012-02-09 | 26.926 | 7,368 | -2,763 | 0.00% | 198,391 |
| 2012-02-10 | 2012-02-08 | 26.057 | 10,131 | +2,763 | 0.00% | 263,988 |
| 2012-02-03 | 2012-02-01 | 24.451 | 7,368 | -921 | 0.00% | 180,152 |
| 2012-02-02 | 2012-01-31 | 23.408 | 8,289 | +921 | 0.00% | 194,031 |
| 2012-01-30 | 2012-01-26 | 24.233 | 7,368 | -921 | 0.00% | 178,552 |
| 2012-01-27 | 2012-01-20 | 23.669 | 8,289 | -8,290 | 0.00% | 196,191 |
| 2012-01-26 | 2012-01-19 | 23.365 | 16,579 | -1,842 | 0.00% | 387,366 |
| 2012-01-20 | 2012-01-18 | 23.104 | 18,421 | -921 | 0.00% | 425,604 |
| 2012-01-19 | 2012-01-17 | 23.104 | 19,342 | -3,684 | 0.00% | 446,883 |
| 2012-01-18 | 2012-01-16 | 22.757 | 23,026 | -4,605 | 0.00% | 523,999 |
| 2012-01-17 | 2012-01-13 | 22.757 | 27,631 | -921 | 0.00% | 628,794 |
| 2012-01-16 | 2012-01-12 | 22.627 | 28,552 | -921 | 0.00% | 646,034 |
| 2012-01-13 | 2012-01-11 | 22.583 | 29,473 | -13,816 | 0.00% | 665,593 |
| 2012-01-12 | 2012-01-10 | 21.932 | 43,289 | -6,447 | 0.00% | 949,401 |
| 2012-01-11 | 2012-01-09 | 21.563 | 49,736 | -1,842 | 0.00% | 1,072,435 |
| 2012-01-09 | 2012-01-05 | 21.367 | 51,578 | -13,816 | 0.00% | 1,102,073 |
| 2012-01-06 | 2012-01-04 | 21.302 | 65,394 | -11,052 | 0.01% | 1,393,021 |
| 2012-01-05 | 2012-01-03 | 20.607 | 76,446 | -5,527 | 0.01% | 1,575,331 |
| 2012-01-04 | 2011-12-30 | 19.695 | 81,973 | -4,605 | 0.01% | 1,614,466 |
| 2012-01-03 | 2011-12-29 | 19.500 | 86,578 | +6,447 | 0.01% | 1,688,242 |
| 2011-12-30 | 2011-12-28 | 19.934 | 80,131 | -921 | 0.01% | 1,597,328 |
| 2011-12-29 | 2011-12-23 | 19.847 | 81,052 | -13,815 | 0.01% | 1,608,647 |
| 2011-12-28 | 2011-12-22 | 19.348 | 94,867 | +4,605 | 0.01% | 1,835,455 |
| 2011-12-23 | 2011-12-21 | 19.543 | 90,262 | -10,132 | 0.01% | 1,763,999 |
| 2011-12-22 | 2011-12-20 | 18.653 | 100,394 | +922 | 0.01% | 1,872,629 |
| 2011-12-21 | 2011-12-19 | 18.305 | 99,472 | +11,052 | 0.01% | 1,820,871 |
| 2011-12-20 | 2011-12-16 | 19.283 | 88,420 | -2,763 | 0.01% | 1,704,960 |
| 2011-12-19 | 2011-12-15 | 19.326 | 91,183 | +9,210 | 0.01% | 1,762,198 |
| 2011-12-16 | 2011-12-14 | 19.695 | 81,973 | -7,368 | 0.01% | 1,614,466 |
| 2011-12-15 | 2011-12-13 | 19.435 | 89,341 | +8,289 | 0.01% | 1,736,300 |
| 2011-12-14 | 2011-12-12 | 19.695 | 81,052 | -2,763 | 0.01% | 1,596,327 |
| 2011-12-13 | 2011-12-09 | 19.673 | 83,815 | +1,842 | 0.01% | 1,648,924 |
| 2011-12-12 | 2011-12-08 | 20.260 | 81,973 | +8,290 | 0.01% | 1,660,746 |
| 2011-12-09 | 2011-12-07 | 20.433 | 73,683 | -58,947 | 0.01% | 1,505,593 |
| 2011-12-08 | 2011-12-06 | 19.739 | 132,630 | +28,552 | 0.01% | 2,617,921 |
| 2011-12-07 | 2011-12-05 | 20.325 | 104,078 | -5,526 | 0.01% | 2,115,366 |
| 2011-12-05 | 2011-12-01 | 20.281 | 109,604 | -49,736 | 0.01% | 2,222,921 |
| 2011-12-02 | 2011-11-30 | 19.000 | 159,340 | +55,262 | 0.01% | 3,027,497 |
| 2011-12-01 | 2011-11-29 | 19.934 | 104,078 | -55,262 | 0.01% | 2,074,686 |
| 2011-11-30 | 2011-11-28 | 18.501 | 159,340 | -2,763 | 0.01% | 2,947,917 |
| 2011-11-29 | 2011-11-25 | 18.392 | 162,103 | -1,842 | 0.01% | 2,981,434 |
| 2011-11-28 | 2011-11-24 | 18.935 | 163,945 | +6,447 | 0.01% | 3,104,313 |
| 2011-11-25 | 2011-11-23 | 18.892 | 157,498 | +921 | 0.01% | 2,975,398 |
| 2011-11-24 | 2011-11-22 | 19.391 | 156,577 | -2,763 | 0.01% | 3,036,199 |
| 2011-11-23 | 2011-11-21 | 19.044 | 159,340 | +4,605 | 0.01% | 3,034,417 |
| 2011-11-22 | 2011-11-18 | 19.608 | 154,735 | -921 | 0.01% | 3,034,081 |
| 2011-11-21 | 2011-11-17 | 19.673 | 155,656 | +11,052 | 0.01% | 3,062,280 |
| 2011-11-18 | 2011-11-16 | 19.999 | 144,604 | +7,369 | 0.01% | 2,891,950 |
| 2011-11-17 | 2011-11-15 | 20.585 | 137,235 | -5,526 | 0.01% | 2,825,036 |
| 2011-11-16 | 2011-11-14 | 20.499 | 142,761 | -6,448 | 0.01% | 2,926,391 |
| 2011-11-15 | 2011-11-11 | 19.760 | 149,209 | +29,474 | 0.01% | 2,948,406 |
| 2011-11-14 | 2011-11-10 | 19.825 | 119,735 | +27,631 | 0.01% | 2,373,792 |
| 2011-11-11 | 2011-11-09 | 21.389 | 92,104 | -7,368 | 0.01% | 1,969,997 |
| 2011-11-10 | 2011-11-08 | 21.085 | 99,472 | +18,420 | 0.01% | 2,097,350 |
| 2011-11-09 | 2011-11-07 | 21.237 | 81,052 | +65,394 | 0.01% | 1,721,287 |
| 2011-11-08 | 2011-11-04 | 21.975 | 15,658 | -3,684 | 0.00% | 344,086 |
| 2011-11-07 | 2011-11-03 | 21.693 | 19,342 | +10,132 | 0.00% | 419,583 |
| 2011-11-04 | 2011-11-02 | 22.844 | 9,210 | -1,842 | 0.00% | 210,391 |
| 2011-11-03 | 2011-11-01 | 22.583 | 11,052 | +5,526 | 0.00% | 249,589 |
| 2011-11-02 | 2011-10-31 | 23.929 | 5,526 | +5,526 | 0.00% | 132,234 |
| 2011-11-01 | 2011-10-28 | 24.755 | 0 | -26,710 | ||
| 2011-10-31 | 2011-10-27 | 23.408 | 26,710 | +11,052 | 0.00% | 625,235 |
| 2011-10-27 | 2011-10-25 | 21.975 | 15,658 | -921 | 0.00% | 344,086 |
| 2011-10-26 | 2011-10-24 | 22.323 | 16,579 | -921 | 0.00% | 370,086 |
| 2011-10-25 | 2011-10-21 | 20.737 | 17,500 | -1,842 | 0.00% | 362,904 |
| 2011-10-24 | 2011-10-20 | 20.151 | 19,342 | +1,842 | 0.00% | 389,763 |
| 2011-10-21 | 2011-10-19 | 20.694 | 17,500 | +7,369 | 0.00% | 362,144 |
| 2011-10-20 | 2011-10-18 | 20.781 | 10,131 | +4,605 | 0.00% | 210,531 |
| 2011-10-17 | 2011-10-13 | 22.583 | 5,526 | +921 | 0.00% | 124,794 |
| 2011-10-14 | 2011-10-12 | 21.519 | 4,605 | -4,605 | 0.00% | 99,096 |
| 2011-10-12 | 2011-10-10 | 20.108 | 9,210 | -921 | 0.00% | 185,192 |
| 2011-10-10 | 2011-10-06 | 18.696 | 10,131 | -10,132 | 0.00% | 189,411 |
| 2011-10-07 | 2011-10-04 | 17.502 | 20,263 | +6,447 | 0.00% | 354,642 |
| 2011-10-04 | 2011-09-30 | 18.979 | 13,816 | -921 | 0.00% | 262,207 |
| 2011-10-03 | 2011-09-28 | 19.109 | 14,737 | -6,447 | 0.00% | 281,606 |
| 2011-09-30 | 2011-09-27 | 17.936 | 21,184 | -2,763 | 0.00% | 379,961 |
| 2011-09-28 | 2011-09-26 | 17.176 | 23,947 | -9,210 | 0.00% | 411,319 |
| 2011-09-27 | 2011-09-23 | 17.502 | 33,157 | +5,526 | 0.00% | 580,311 |
| 2011-09-26 | 2011-09-22 | 17.676 | 27,631 | +10,131 | 0.00% | 488,396 |
| 2011-09-23 | 2011-09-21 | 19.543 | 17,500 | +921 | 0.00% | 342,004 |
| 2011-09-21 | 2011-09-19 | 19.847 | 16,579 | +6,448 | 0.00% | 329,045 |
| 2011-09-20 | 2011-09-16 | 20.629 | 10,131 | -2,764 | 0.00% | 208,991 |
| 2011-09-19 | 2011-09-15 | 19.717 | 12,895 | -4,605 | 0.00% | 254,248 |
| 2011-09-16 | 2011-09-14 | 19.478 | 17,500 | -3,684 | 0.00% | 340,864 |
| 2011-09-15 | 2011-09-12 | 19.369 | 21,184 | -12,895 | 0.00% | 410,321 |
| 2011-09-14 | 2011-09-09 | 20.433 | 34,079 | +10,132 | 0.00% | 696,349 |
| 2011-09-09 | 2011-09-07 | 20.976 | 23,947 | +23,947 | 0.00% | 502,318 |
| 2011-09-08 | 2011-09-06 | 21.996 | 0 | -301,181 | ||
| 2011-09-07 | 2011-09-05 | 21.885 | 301,181 | +30,707 | 0.02% | 6,591,221 |
| 2011-09-06 | 2011-09-02 | 23.403 | 270,474 | +3,583 | 0.02% | 6,329,931 |
| 2011-09-05 | 2011-09-01 | 24.073 | 266,891 | -12,539 | 0.02% | 6,424,878 |
| 2011-09-02 | 2011-08-31 | 23.805 | 279,430 | +6,270 | 0.02% | 6,651,850 |
| 2011-09-01 | 2011-08-30 | 23.939 | 273,160 | -896 | 0.02% | 6,539,192 |
| 2011-08-31 | 2011-08-29 | 23.314 | 274,056 | -5,374 | 0.02% | 6,389,281 |
| 2011-08-30 | 2011-08-26 | 22.778 | 279,430 | -4,478 | 0.02% | 6,364,809 |
| 2011-08-29 | 2011-08-25 | 23.314 | 283,908 | +1,792 | 0.02% | 6,618,969 |
| 2011-08-26 | 2011-08-24 | 22.956 | 282,116 | -9,852 | 0.02% | 6,476,391 |
| 2011-08-25 | 2011-08-23 | 23.180 | 291,968 | -7,165 | 0.02% | 6,767,758 |
| 2011-08-24 | 2011-08-22 | 21.751 | 299,133 | -896 | 0.02% | 6,506,321 |
| 2011-08-23 | 2011-08-19 | 22.108 | 300,029 | -2,686 | 0.02% | 6,633,010 |
| 2011-08-19 | 2011-08-17 | 23.224 | 302,715 | -896 | 0.02% | 7,030,391 |
| 2011-08-18 | 2011-08-16 | 23.046 | 303,611 | -10,747 | 0.03% | 6,996,960 |
| 2011-08-17 | 2011-08-15 | 22.555 | 314,358 | -9,852 | 0.03% | 7,090,194 |
| 2011-08-16 | 2011-08-12 | 21.170 | 324,210 | +7,165 | 0.03% | 6,863,521 |
| 2011-08-15 | 2011-08-11 | 21.125 | 317,045 | +9,852 | 0.03% | 6,697,678 |
| 2011-08-12 | 2011-08-10 | 21.393 | 307,193 | -1,792 | 0.03% | 6,571,871 |
| 2011-08-11 | 2011-08-09 | 21.125 | 308,985 | +6,270 | 0.03% | 6,527,408 |
| 2011-08-10 | 2011-08-08 | 22.599 | 302,715 | -5,374 | 0.02% | 6,841,111 |
| 2011-08-09 | 2011-08-05 | 22.822 | 308,089 | +44,780 | 0.03% | 7,031,359 |
| 2011-08-08 | 2011-08-04 | 24.832 | 263,309 | +27,764 | 0.02% | 6,538,569 |
| 2011-08-05 | 2011-08-03 | 24.877 | 235,545 | +17,912 | 0.02% | 5,859,645 |
| 2011-08-04 | 2011-08-02 | 26.931 | 217,633 | -2,686 | 0.02% | 5,861,169 |
| 2011-08-03 | 2011-08-01 | 28.093 | 220,319 | +8,060 | 0.02% | 6,189,346 |
| 2011-08-02 | 2011-07-29 | 28.271 | 212,259 | +896 | 0.02% | 6,000,840 |
| 2011-08-01 | 2011-07-28 | 28.584 | 211,363 | +11,642 | 0.02% | 6,041,588 |
| 2011-07-29 | 2011-07-27 | 28.897 | 199,721 | +17,913 | 0.02% | 5,771,254 |
| 2011-07-28 | 2011-07-26 | 29.656 | 181,808 | -3,583 | 0.01% | 5,391,670 |
| 2011-07-27 | 2011-07-25 | 29.254 | 185,391 | -895 | 0.02% | 5,423,406 |
| 2011-07-26 | 2011-07-22 | 29.343 | 186,286 | -4,478 | 0.02% | 5,466,228 |
| 2011-07-25 | 2011-07-21 | 28.405 | 190,764 | +13,434 | 0.02% | 5,418,708 |
| 2011-07-22 | 2011-07-20 | 28.852 | 177,330 | +1,791 | 0.01% | 5,116,311 |
| 2011-07-21 | 2011-07-19 | 28.495 | 175,539 | +5,374 | 0.01% | 5,001,917 |
| 2011-07-20 | 2011-07-18 | 29.031 | 170,165 | +19,703 | 0.01% | 4,939,987 |
| 2011-07-19 | 2011-07-15 | 29.745 | 150,462 | -6,269 | 0.01% | 4,475,517 |
| 2011-07-18 | 2011-07-14 | 29.790 | 156,731 | +1,791 | 0.01% | 4,668,990 |
| 2011-07-15 | 2011-07-13 | 29.924 | 154,940 | +2,687 | 0.01% | 4,636,396 |
| 2011-07-14 | 2011-07-12 | 29.477 | 152,253 | +31,346 | 0.01% | 4,487,991 |
| 2011-07-12 | 2011-07-08 | 31.844 | 120,907 | -15,225 | 0.01% | 3,850,199 |
| 2011-07-08 | 2011-07-06 | 31.174 | 136,132 | -1,792 | 0.01% | 4,243,829 |
| 2011-07-07 | 2011-07-05 | 31.710 | 137,924 | -4,478 | 0.01% | 4,373,613 |
| 2011-07-06 | 2011-07-04 | 31.621 | 142,402 | -17,016 | 0.01% | 4,502,892 |
| 2011-07-05 | 2011-06-30 | 30.549 | 159,418 | +6,269 | 0.01% | 4,870,075 |
| 2011-07-04 | 2011-06-29 | 29.879 | 153,149 | +7,165 | 0.01% | 4,575,963 |
| 2011-06-30 | 2011-06-28 | 29.433 | 145,984 | +12,538 | 0.01% | 4,296,679 |
| 2011-06-29 | 2011-06-27 | 29.968 | 133,446 | +22,391 | 0.01% | 3,999,174 |
| 2011-06-28 | 2011-06-24 | 30.996 | 111,055 | -8,061 | 0.01% | 3,442,229 |
| 2011-06-27 | 2011-06-23 | 30.415 | 119,116 | +3,583 | 0.01% | 3,622,926 |
| 2011-06-24 | 2011-06-22 | 30.817 | 115,533 | -896 | 0.01% | 3,560,388 |
| 2011-06-22 | 2011-06-20 | 29.879 | 116,429 | +1,791 | 0.01% | 3,478,800 |
| 2011-06-21 | 2011-06-17 | 29.567 | 114,638 | +8,061 | 0.01% | 3,389,447 |
| 2011-06-20 | 2011-06-16 | 30.102 | 106,577 | +3,582 | 0.01% | 3,208,231 |
| 2011-06-17 | 2011-06-15 | 30.460 | 102,995 | +8,061 | 0.01% | 3,137,204 |
| 2011-06-16 | 2011-06-14 | 31.174 | 94,934 | +8,956 | 0.01% | 2,959,507 |
| 2011-06-15 | 2011-06-13 | 31.264 | 85,978 | -1,792 | 0.01% | 2,687,990 |
| 2011-06-14 | 2011-06-10 | 31.219 | 87,770 | +11,643 | 0.01% | 2,740,094 |
| 2011-06-13 | 2011-06-09 | 31.219 | 76,127 | +14,330 | 0.01% | 2,376,611 |
| 2011-06-10 | 2011-06-08 | 32.291 | 61,797 | +8,956 | 0.01% | 1,995,482 |
| 2011-06-09 | 2011-06-07 | 32.514 | 52,841 | +8,061 | 0.00% | 1,718,085 |
| 2011-06-07 | 2011-06-02 | 33.318 | 44,780 | +4,478 | 0.00% | 1,491,987 |
| 2011-06-02 | 2011-05-31 | 34.435 | 40,302 | -9,852 | 0.00% | 1,387,788 |
| 2011-06-01 | 2011-05-30 | 33.184 | 50,154 | +2,687 | 0.00% | 1,664,319 |
| 2011-05-31 | 2011-05-27 | 33.586 | 47,467 | -4,478 | 0.00% | 1,594,233 |
| 2011-05-30 | 2011-05-26 | 33.363 | 51,945 | -5,374 | 0.00% | 1,733,032 |
| 2011-05-27 | 2011-05-25 | 32.648 | 57,319 | +15,225 | 0.00% | 1,871,364 |
| 2011-05-26 | 2011-05-24 | 33.318 | 42,094 | +21,495 | 0.00% | 1,402,495 |
| 2011-05-25 | 2011-05-23 | 34.167 | 20,599 | +17,017 | 0.00% | 703,801 |
| 2011-05-24 | 2011-05-20 | 35.373 | 3,582 | -3,583 | 0.00% | 126,705 |
| 2011-05-23 | 2011-05-19 | 35.507 | 7,165 | +896 | 0.00% | 254,405 |
| 2011-05-20 | 2011-05-18 | 35.417 | 6,269 | +3,582 | 0.00% | 222,031 |
| 2011-05-19 | 2011-05-17 | 35.239 | 2,687 | +2,687 | 0.00% | 94,686 |
| 2011-05-18 | 2011-05-16 | 36.087 | 0 | -2,687 | ||
| 2011-05-17 | 2011-05-13 | 36.087 | 2,687 | -2,687 | 0.00% | 96,966 |
| 2011-05-16 | 2011-05-12 | 35.685 | 5,374 | +5,374 | 0.00% | 191,773 |
| 2011-05-13 | 2011-05-11 | 35.507 | 0 | -7,165 | ||
| 2011-05-12 | 2011-05-09 | 34.256 | 7,165 | -1,791 | 0.00% | 245,445 |
| 2011-05-11 | 2011-05-06 | 33.363 | 8,956 | +8,956 | 0.00% | 298,797 |
| 2011-05-09 | 2011-05-05 | 34.916 | 0 | -50,154 | ||
| 2011-05-06 | 2011-05-04 | 35.187 | 50,154 | -44,478 | 0.00% | 1,764,779 |
| 2011-05-05 | 2011-05-03 | 35.730 | 94,632 | +7,960 | 0.01% | 3,381,195 |
| 2011-05-04 | 2011-04-29 | 36.363 | 86,672 | +28,301 | 0.01% | 3,151,664 |
| 2011-05-03 | 2011-04-28 | 37.087 | 58,371 | +44,220 | 0.00% | 2,164,792 |
| 2011-04-29 | 2011-04-27 | 37.087 | 14,151 | +9,729 | 0.00% | 524,815 |
| 2011-04-28 | 2011-04-26 | 37.856 | 4,422 | +4,422 | 0.00% | 167,398 |
| 2011-04-27 | 2011-04-21 | 37.810 | 0 | -4,422 | ||
| 2011-04-26 | 2011-04-20 | 37.087 | 4,422 | -7,075 | 0.00% | 163,998 |
| 2011-04-21 | 2011-04-19 | 35.911 | 11,497 | +11,497 | 0.00% | 412,867 |
| 2011-04-18 | 2011-04-14 | 36.318 | 0 | -24,764 | ||
| 2011-04-14 | 2011-04-12 | 34.690 | 24,764 | -8,844 | 0.00% | 859,056 |
| 2011-04-13 | 2011-04-11 | 34.373 | 33,608 | +13,267 | 0.00% | 1,155,211 |
| 2011-04-12 | 2011-04-08 | 35.052 | 20,341 | -10,613 | 0.00% | 712,983 |
| 2011-04-11 | 2011-04-07 | 35.232 | 30,954 | -22,995 | 0.00% | 1,090,585 |
| 2011-04-07 | 2011-04-04 | 34.147 | 53,949 | -11,498 | 0.00% | 1,842,194 |
| 2011-04-06 | 2011-04-01 | 34.237 | 65,447 | -59,255 | 0.01% | 2,240,736 |
| 2011-04-04 | 2011-03-31 | 33.288 | 124,702 | -11,498 | 0.01% | 4,151,034 |
| 2011-04-01 | 2011-03-30 | 32.247 | 136,200 | -3,537 | 0.01% | 4,392,095 |
| 2011-03-31 | 2011-03-29 | 32.066 | 139,737 | +12,382 | 0.01% | 4,480,874 |
| 2011-03-30 | 2011-03-28 | 32.247 | 127,355 | +884 | 0.01% | 4,106,867 |
| 2011-03-29 | 2011-03-25 | 32.564 | 126,471 | -4,422 | 0.01% | 4,118,400 |
| 2011-03-28 | 2011-03-24 | 32.066 | 130,893 | +54,834 | 0.01% | 4,197,278 |
| 2011-03-25 | 2011-03-23 | 32.881 | 76,059 | +32,723 | 0.01% | 2,500,864 |
| 2011-03-24 | 2011-03-22 | 33.604 | 43,336 | -32,723 | 0.00% | 1,456,273 |
| 2011-03-23 | 2011-03-21 | 32.564 | 76,059 | -6,191 | 0.01% | 2,476,784 |
| 2011-03-22 | 2011-03-18 | 31.479 | 82,250 | +30,070 | 0.01% | 2,589,108 |
| 2011-03-21 | 2011-03-17 | 31.659 | 52,180 | +6,191 | 0.00% | 1,651,989 |
| 2011-03-18 | 2011-03-16 | 32.654 | 45,989 | +1,768 | 0.00% | 1,501,745 |
| 2011-03-17 | 2011-03-15 | 32.654 | 44,221 | +38,030 | 0.00% | 1,444,012 |
| 2011-03-16 | 2011-03-14 | 34.373 | 6,191 | +6,191 | 0.00% | 212,804 |
| 2011-03-14 | 2011-03-10 | 35.187 | 0 | -26,532 | ||
| 2011-03-11 | 2011-03-09 | 33.604 | 26,532 | +14,150 | 0.00% | 891,587 |
| 2011-03-10 | 2011-03-08 | 33.242 | 12,382 | +885 | 0.00% | 411,607 |
| 2011-03-08 | 2011-03-04 | 33.288 | 11,497 | -6,191 | 0.00% | 382,708 |
| 2011-03-07 | 2011-03-03 | 33.016 | 17,688 | -2,653 | 0.00% | 583,992 |
| 2011-03-04 | 2011-03-02 | 32.881 | 20,341 | +11,497 | 0.00% | 668,824 |
| 2011-03-03 | 2011-03-01 | 33.514 | 8,844 | -2,653 | 0.00% | 296,396 |
| 2011-03-02 | 2011-02-28 | 33.921 | 11,497 | -22,995 | 0.00% | 389,988 |
| 2011-03-01 | 2011-02-25 | 33.197 | 34,492 | -3,538 | 0.00% | 1,145,037 |
| 2011-02-28 | 2011-02-24 | 32.202 | 38,030 | +23,879 | 0.00% | 1,224,648 |
| 2011-02-25 | 2011-02-23 | 33.378 | 14,151 | +2,654 | 0.00% | 472,333 |
| 2011-02-24 | 2011-02-22 | 33.242 | 11,497 | +884 | 0.00% | 382,188 |
| 2011-02-23 | 2011-02-21 | 34.735 | 10,613 | -6,191 | 0.00% | 368,642 |
| 2011-02-22 | 2011-02-18 | 34.464 | 16,804 | -52,180 | 0.00% | 579,126 |
| 2011-02-21 | 2011-02-17 | 33.604 | 68,984 | +884 | 0.01% | 2,318,154 |
| 2011-02-18 | 2011-02-16 | 33.830 | 68,100 | -11,497 | 0.01% | 2,303,848 |
| 2011-02-17 | 2011-02-15 | 33.016 | 79,597 | -11,497 | 0.01% | 2,627,996 |
| 2011-02-14 | 2011-02-10 | 31.433 | 91,094 | +27,416 | 0.01% | 2,863,384 |
| 2011-02-11 | 2011-02-09 | 32.428 | 63,678 | +3,538 | 0.01% | 2,064,970 |
| 2011-02-10 | 2011-02-08 | 33.107 | 60,140 | +884 | 0.01% | 1,991,038 |
| 2011-02-08 | 2011-02-02 | 33.604 | 59,256 | -7,959 | 0.00% | 1,991,252 |
| 2011-02-07 | 2011-01-31 | 32.835 | 67,215 | +33,607 | 0.01% | 2,207,028 |
| 2011-02-01 | 2011-01-28 | 33.378 | 33,608 | -1,769 | 0.00% | 1,121,771 |
| 2011-01-31 | 2011-01-27 | 33.876 | 35,377 | -39,798 | 0.00% | 1,198,417 |
| 2011-01-28 | 2011-01-26 | 32.881 | 75,175 | +24,763 | 0.01% | 2,471,798 |
| 2011-01-26 | 2011-01-24 | 33.061 | 50,412 | +22,995 | 0.00% | 1,666,696 |
| 2011-01-25 | 2011-01-21 | 33.785 | 27,417 | +14,151 | 0.00% | 926,287 |
| 2011-01-24 | 2011-01-20 | 34.418 | 13,266 | +13,266 | 0.00% | 456,594 |
| 2011-01-21 | 2011-01-19 | 35.459 | 0 | -7,960 | ||
| 2011-01-20 | 2011-01-18 | 33.695 | 7,960 | -4,422 | 0.00% | 268,210 |
| 2011-01-19 | 2011-01-17 | 33.242 | 12,382 | +12,382 | 0.00% | 411,607 |
| 2011-01-14 | 2011-01-12 | 33.966 | 0 | -22,110 | ||
| 2011-01-13 | 2011-01-11 | 32.021 | 22,110 | +2,653 | 0.00% | 707,990 |
| 2011-01-12 | 2011-01-10 | 31.750 | 19,457 | +19,457 | 0.00% | 617,758 |
| 2011-01-11 | 2011-01-07 | 32.474 | 0 | -7,960 | ||
| 2011-01-10 | 2011-01-06 | 31.524 | 7,960 | +885 | 0.00% | 250,929 |
| 2011-01-07 | 2011-01-05 | 31.659 | 7,075 | +7,075 | 0.00% | 223,990 |
| 2011-01-04 | 2010-12-31 | 30.619 | 0 | -8,844 | ||
| 2010-12-30 | 2010-12-28 | 29.579 | 8,844 | +884 | 0.00% | 261,596 |
| 2010-12-29 | 2010-12-24 | 30.076 | 7,960 | -7,959 | 0.00% | 239,409 |
| 2010-12-28 | 2010-12-22 | 30.076 | 15,919 | -10,613 | 0.00% | 478,787 |
| 2010-12-23 | 2010-12-21 | 29.579 | 26,532 | -7,076 | 0.00% | 784,789 |
| 2010-12-22 | 2010-12-20 | 28.855 | 33,608 | +7,960 | 0.00% | 969,769 |
| 2010-12-21 | 2010-12-17 | 28.855 | 25,648 | +5,307 | 0.00% | 740,081 |
| 2010-12-20 | 2010-12-16 | 29.443 | 20,341 | +2,653 | 0.00% | 598,906 |
| 2010-12-17 | 2010-12-15 | 30.076 | 17,688 | -9,729 | 0.00% | 531,992 |
| 2010-12-16 | 2010-12-14 | 29.986 | 27,417 | +7,076 | 0.00% | 822,126 |
| 2010-12-14 | 2010-12-10 | 30.438 | 20,341 | -19,458 | 0.00% | 619,145 |
| 2010-12-13 | 2010-12-09 | 29.896 | 39,799 | -884 | 0.00% | 1,189,813 |
| 2010-12-10 | 2010-12-08 | 29.398 | 40,683 | -6,191 | 0.00% | 1,196,001 |
| 2010-12-09 | 2010-12-07 | 30.076 | 46,874 | -15,035 | 0.00% | 1,409,804 |
| 2010-12-08 | 2010-12-06 | 28.946 | 61,909 | -2,653 | 0.01% | 1,792,003 |
| 2010-12-07 | 2010-12-03 | 29.443 | 64,562 | -6,191 | 0.01% | 1,900,917 |
| 2010-12-06 | 2010-12-02 | 29.262 | 70,753 | -35,377 | 0.01% | 2,070,400 |
| 2010-12-03 | 2010-12-01 | 27.906 | 106,130 | +6,191 | 0.01% | 2,961,614 |
| 2010-12-02 | 2010-11-30 | 27.815 | 99,939 | +4,422 | 0.01% | 2,779,811 |
| 2010-12-01 | 2010-11-29 | 28.222 | 95,517 | -4,422 | 0.01% | 2,695,693 |
| 2010-11-30 | 2010-11-26 | 27.725 | 99,939 | -1,768 | 0.01% | 2,770,771 |
| 2010-11-29 | 2010-11-25 | 28.041 | 101,707 | +884 | 0.01% | 2,851,988 |
| 2010-11-26 | 2010-11-24 | 27.815 | 100,823 | -4,422 | 0.01% | 2,804,399 |
| 2010-11-25 | 2010-11-23 | 27.815 | 105,245 | +3,538 | 0.01% | 2,927,397 |
| 2010-11-24 | 2010-11-22 | 28.674 | 101,707 | -7,076 | 0.01% | 2,916,387 |
| 2010-11-23 | 2010-11-19 | 28.493 | 108,783 | +8,844 | 0.01% | 3,099,607 |
| 2010-11-22 | 2010-11-18 | 28.720 | 99,939 | +15,035 | 0.01% | 2,870,211 |
| 2010-11-19 | 2010-11-17 | 27.770 | 84,904 | +28,302 | 0.01% | 2,357,771 |
| 2010-11-18 | 2010-11-16 | 28.584 | 56,602 | +18,572 | 0.00% | 1,617,908 |
| 2010-11-17 | 2010-11-15 | 28.584 | 38,030 | +11,498 | 0.00% | 1,087,047 |
| 2010-11-16 | 2010-11-12 | 28.674 | 26,532 | +24,763 | 0.00% | 760,789 |
| 2010-11-12 | 2010-11-10 | 29.715 | 1,769 | -20,341 | 0.00% | 52,565 |
| 2010-11-11 | 2010-11-09 | 30.212 | 22,110 | +18,572 | 0.00% | 667,991 |
| 2010-11-10 | 2010-11-08 | 30.981 | 3,538 | +1,769 | 0.00% | 109,611 |
| 2010-11-08 | 2010-11-04 | 30.981 | 1,769 | -884 | 0.00% | 54,805 |
| 2010-11-05 | 2010-11-03 | 29.986 | 2,653 | -15,920 | 0.00% | 79,553 |
| 2010-11-04 | 2010-11-02 | 28.403 | 18,573 | -11,497 | 0.00% | 527,530 |
| 2010-11-03 | 2010-11-01 | 28.086 | 30,070 | -8,844 | 0.00% | 844,559 |
| 2010-11-01 | 2010-10-28 | 27.091 | 38,914 | +22,110 | 0.00% | 1,054,236 |
| 2010-10-29 | 2010-10-27 | 27.589 | 16,804 | -36,261 | 0.00% | 463,604 |
| 2010-10-28 | 2010-10-26 | 27.544 | 53,065 | -94,632 | 0.00% | 1,461,607 |
| 2010-10-27 | 2010-10-25 | 26.549 | 147,697 | +22,110 | 0.01% | 3,921,163 |
| 2010-10-26 | 2010-10-22 | 25.961 | 125,587 | -17,688 | 0.01% | 3,260,331 |
| 2010-10-25 | 2010-10-21 | 25.644 | 143,275 | +40,683 | 0.01% | 3,674,164 |
| 2010-10-22 | 2010-10-20 | 25.780 | 102,592 | +7,075 | 0.01% | 2,644,804 |
| 2010-10-21 | 2010-10-19 | 26.368 | 95,517 | -10,613 | 0.01% | 2,518,572 |
| 2010-10-20 | 2010-10-18 | 26.323 | 106,130 | -5,306 | 0.01% | 2,793,613 |
| 2010-10-19 | 2010-10-15 | 26.368 | 111,436 | +46,874 | 0.01% | 2,938,320 |
| 2010-10-18 | 2010-10-14 | 26.458 | 64,562 | +44,221 | 0.01% | 1,708,197 |
| 2010-10-15 | 2010-10-13 | 26.594 | 20,341 | +8,844 | 0.00% | 540,947 |
| 2010-10-14 | 2010-10-12 | 26.684 | 11,497 | +10,613 | 0.00% | 306,790 |
| 2010-10-13 | 2010-10-11 | 27.182 | 884 | -4,422 | 0.00% | 24,029 |
| 2010-10-12 | 2010-10-08 | 27.227 | 5,306 | +4,422 | 0.00% | 144,467 |
| 2010-10-11 | 2010-10-07 | 27.815 | 884 | -7,076 | 0.00% | 24,589 |
| 2010-10-08 | 2010-10-06 | 27.589 | 7,960 | -8,844 | 0.00% | 219,608 |
| 2010-10-07 | 2010-10-05 | 26.865 | 16,804 | +7,075 | 0.00% | 451,444 |
| 2010-10-06 | 2010-10-04 | 27.137 | 9,729 | +2,654 | 0.00% | 264,013 |
| 2010-10-05 | 2010-09-30 | 26.413 | 7,075 | +4,422 | 0.00% | 186,872 |
| 2010-10-04 | 2010-09-29 | 26.865 | 2,653 | +1,769 | 0.00% | 71,274 |
| 2010-09-29 | 2010-09-27 | 27.182 | 884 | +884 | 0.00% | 24,029 |
| 2010-09-28 | 2010-09-24 | 26.911 | 0 | -3,538 | ||
| 2010-09-27 | 2010-09-22 | 26.775 | 3,538 | +3,538 | 0.00% | 94,729 |
| 2010-09-21 | 2010-09-17 | 27.363 | 0 | -22,110 | ||
| 2010-09-17 | 2010-09-15 | 24.152 | 22,110 | -15,920 | 0.00% | 533,992 |
| 2010-09-16 | 2010-09-14 | 24.061 | 38,030 | +2,653 | 0.00% | 915,046 |
| 2010-09-15 | 2010-09-13 | 24.333 | 35,377 | -2,653 | 0.00% | 860,812 |
| 2010-09-14 | 2010-09-10 | 23.925 | 38,030 | -10,613 | 0.00% | 909,886 |
| 2010-09-13 | 2010-09-09 | 23.609 | 48,643 | +22,111 | 0.00% | 1,148,407 |
| 2010-09-10 | 2010-09-08 | 23.473 | 26,532 | +2,653 | 0.00% | 622,791 |
| 2010-09-09 | 2010-09-07 | 23.790 | 23,879 | +1,769 | 0.00% | 568,077 |
| 2010-09-08 | 2010-09-06 | 24.816 | 22,110 | -45,105 | 0.00% | 548,686 |
| 2010-09-07 | 2010-09-03 | 24.446 | 67,215 | -15,724 | 0.01% | 1,643,124 |
| 2010-09-06 | 2010-09-02 | 24.538 | 82,939 | -7,776 | 0.01% | 2,035,190 |
| 2010-09-03 | 2010-09-01 | 24.122 | 90,715 | -20,735 | 0.01% | 2,188,200 |
| 2010-09-02 | 2010-08-31 | 23.705 | 111,450 | -7,775 | 0.01% | 2,641,924 |
| 2010-09-01 | 2010-08-30 | 23.381 | 119,225 | +864 | 0.01% | 2,787,590 |
| 2010-08-30 | 2010-08-26 | 23.288 | 118,361 | +9,503 | 0.01% | 2,756,429 |
| 2010-08-27 | 2010-08-25 | 23.427 | 108,858 | +28,510 | 0.01% | 2,550,240 |
| 2010-08-26 | 2010-08-24 | 23.890 | 80,348 | +16,416 | 0.01% | 1,919,530 |
| 2010-08-25 | 2010-08-23 | 23.798 | 63,932 | +863 | 0.01% | 1,521,429 |
| 2010-08-24 | 2010-08-20 | 23.890 | 63,069 | +6,048 | 0.01% | 1,506,732 |
| 2010-08-23 | 2010-08-19 | 24.029 | 57,021 | -11,231 | 0.00% | 1,370,164 |
| 2010-08-20 | 2010-08-18 | 23.566 | 68,252 | +4,320 | 0.01% | 1,608,435 |
| 2010-08-19 | 2010-08-17 | 23.751 | 63,932 | -1,728 | 0.01% | 1,518,469 |
| 2010-08-18 | 2010-08-16 | 23.844 | 65,660 | +4,319 | 0.01% | 1,565,591 |
| 2010-08-17 | 2010-08-13 | 23.427 | 61,341 | +5,184 | 0.01% | 1,437,049 |
| 2010-08-16 | 2010-08-12 | 22.941 | 56,157 | +8,640 | 0.00% | 1,288,302 |
| 2010-08-13 | 2010-08-11 | 23.381 | 47,517 | +6,911 | 0.00% | 1,110,991 |
| 2010-08-12 | 2010-08-10 | 24.075 | 40,606 | +1,728 | 0.00% | 977,606 |
| 2010-08-11 | 2010-08-09 | 24.585 | 38,878 | -6,911 | 0.00% | 955,804 |
| 2010-08-10 | 2010-08-06 | 24.538 | 45,789 | +2,591 | 0.00% | 1,123,588 |
| 2010-08-05 | 2010-08-03 | 24.631 | 43,198 | -8,639 | 0.00% | 1,064,010 |
| 2010-08-04 | 2010-08-02 | 24.955 | 51,837 | -9,504 | 0.00% | 1,293,597 |
| 2010-08-03 | 2010-07-30 | 24.538 | 61,341 | -19,871 | 0.01% | 1,505,210 |
| 2010-08-02 | 2010-07-29 | 23.844 | 81,212 | -7,775 | 0.01% | 1,936,412 |
| 2010-07-30 | 2010-07-28 | 23.705 | 88,987 | +15,551 | 0.01% | 2,109,438 |
| 2010-07-29 | 2010-07-27 | 23.798 | 73,436 | +864 | 0.01% | 1,747,601 |
| 2010-07-28 | 2010-07-26 | 23.798 | 72,572 | -1,728 | 0.01% | 1,727,040 |
| 2010-07-27 | 2010-07-23 | 24.122 | 74,300 | -31,966 | 0.01% | 1,792,243 |
| 2010-07-26 | 2010-07-22 | 23.126 | 106,266 | -26,783 | 0.01% | 2,457,537 |
| 2010-07-23 | 2010-07-21 | 22.918 | 133,049 | -19,871 | 0.01% | 3,049,208 |
| 2010-07-22 | 2010-07-20 | 22.270 | 152,920 | -4,319 | 0.01% | 3,405,490 |
| 2010-07-21 | 2010-07-19 | 21.760 | 157,239 | +6,047 | 0.01% | 3,421,593 |
| 2010-07-20 | 2010-07-16 | 22.223 | 151,192 | +864 | 0.01% | 3,360,008 |
| 2010-07-19 | 2010-07-15 | 22.594 | 150,328 | -22,462 | 0.01% | 3,396,487 |
| 2010-07-16 | 2010-07-14 | 22.686 | 172,790 | -54,429 | 0.01% | 3,919,990 |
| 2010-07-15 | 2010-07-13 | 21.992 | 227,219 | -21,599 | 0.02% | 4,996,990 |
| 2010-07-14 | 2010-07-12 | 21.923 | 248,818 | +6,047 | 0.02% | 5,454,714 |
| 2010-07-13 | 2010-07-09 | 22.085 | 242,771 | -23,326 | 0.02% | 5,361,489 |
| 2010-07-12 | 2010-07-08 | 21.691 | 266,097 | -3,456 | 0.02% | 5,771,914 |
| 2010-07-09 | 2010-07-07 | 21.066 | 269,553 | -2,592 | 0.02% | 5,678,398 |
| 2010-07-08 | 2010-07-06 | 21.112 | 272,145 | -4,320 | 0.02% | 5,745,601 |
| 2010-07-07 | 2010-07-05 | 20.672 | 276,465 | +77,756 | 0.02% | 5,715,206 |
| 2010-07-06 | 2010-07-02 | 20.997 | 198,709 | +13,823 | 0.02% | 4,172,200 |
| 2010-07-05 | 2010-06-30 | 21.552 | 184,886 | -5,183 | 0.02% | 3,984,685 |
| 2010-07-02 | 2010-06-29 | 21.274 | 190,069 | +35,422 | 0.02% | 4,043,589 |
| 2010-06-30 | 2010-06-28 | 22.223 | 154,647 | +2,591 | 0.01% | 3,436,790 |
| 2010-06-29 | 2010-06-25 | 22.038 | 152,056 | +47,518 | 0.01% | 3,351,049 |
| 2010-06-28 | 2010-06-24 | 22.872 | 104,538 | -864 | 0.01% | 2,390,955 |
| 2010-06-25 | 2010-06-23 | 23.103 | 105,402 | -5,184 | 0.01% | 2,435,116 |
| 2010-06-24 | 2010-06-22 | 22.987 | 110,586 | -12,095 | 0.01% | 2,542,083 |
| 2010-06-23 | 2010-06-21 | 22.756 | 122,681 | +11,231 | 0.01% | 2,791,715 |
| 2010-06-22 | 2010-06-18 | 22.085 | 111,450 | -12,095 | 0.01% | 2,461,323 |
| 2010-06-21 | 2010-06-17 | 22.108 | 123,545 | -24,191 | 0.01% | 2,731,296 |
| 2010-06-18 | 2010-06-15 | 21.390 | 147,736 | +2,592 | 0.01% | 3,160,083 |
| 2010-06-17 | 2010-06-14 | 21.367 | 145,144 | +12,095 | 0.01% | 3,101,280 |
| 2010-06-15 | 2010-06-11 | 21.182 | 133,049 | -53,565 | 0.01% | 2,818,207 |
| 2010-06-14 | 2010-06-10 | 20.395 | 186,614 | +5,184 | 0.02% | 3,805,926 |
| 2010-06-11 | 2010-06-09 | 20.418 | 181,430 | +20,735 | 0.02% | 3,704,400 |
| 2010-06-10 | 2010-06-08 | 20.557 | 160,695 | +1,728 | 0.01% | 3,303,357 |
| 2010-06-09 | 2010-06-07 | 20.672 | 158,967 | +29,374 | 0.01% | 3,286,236 |
| 2010-06-08 | 2010-06-04 | 21.784 | 129,593 | -13,823 | 0.01% | 2,823,003 |
| 2010-06-07 | 2010-06-03 | 21.483 | 143,416 | -13,823 | 0.01% | 3,080,958 |
| 2010-06-04 | 2010-06-02 | 20.858 | 157,239 | +35,422 | 0.01% | 3,279,633 |
| 2010-06-03 | 2010-06-01 | 21.297 | 121,817 | +6,911 | 0.01% | 2,594,394 |
| 2010-06-02 | 2010-05-31 | 22.061 | 114,906 | +1,728 | 0.01% | 2,534,988 |
| 2010-06-01 | 2010-05-28 | 22.108 | 113,178 | -20,735 | 0.01% | 2,502,106 |
| 2010-05-31 | 2010-05-27 | 22.085 | 133,913 | -44,925 | 0.01% | 2,957,409 |
| 2010-05-28 | 2010-05-26 | 21.112 | 178,838 | -2,592 | 0.02% | 3,775,677 |
| 2010-05-27 | 2010-05-25 | 20.094 | 181,430 | +27,646 | 0.02% | 3,645,600 |
| 2010-05-26 | 2010-05-24 | 21.413 | 153,784 | -3,455 | 0.01% | 3,293,011 |
| 2010-05-25 | 2010-05-20 | 21.089 | 157,239 | +30,238 | 0.01% | 3,316,033 |
| 2010-05-24 | 2010-05-19 | 21.228 | 127,001 | +70,844 | 0.01% | 2,695,980 |
| 2010-05-20 | 2010-05-18 | 22.339 | 56,157 | -13,823 | 0.00% | 1,254,502 |
| 2010-05-19 | 2010-05-17 | 21.923 | 69,980 | +64,796 | 0.01% | 1,534,137 |
| 2010-05-18 | 2010-05-14 | 23.057 | 5,184 | +5,184 | 0.00% | 119,527 |
| 2010-05-17 | 2010-05-13 | 23.783 | 0 | -806,931 | ||
| 2010-05-14 | 2010-05-12 | 22.732 | 806,931 | +11,652 | 0.07% | 18,343,206 |
| 2010-05-13 | 2010-05-11 | 22.405 | 795,279 | +48,795 | 0.07% | 17,818,212 |
| 2010-05-12 | 2010-05-10 | 23.223 | 746,484 | +5,136 | 0.06% | 17,335,361 |
| 2010-05-11 | 2010-05-07 | 22.008 | 741,348 | +63,349 | 0.08% | 16,315,449 |
| 2010-05-10 | 2010-05-06 | 22.498 | 677,999 | +41,947 | 0.07% | 15,253,916 |
| 2010-05-07 | 2010-05-05 | 22.779 | 636,052 | +94,166 | 0.07% | 14,488,494 |
| 2010-05-06 | 2010-05-04 | 23.970 | 541,886 | +16,265 | 0.06% | 12,989,167 |
| 2010-05-05 | 2010-05-03 | 24.157 | 525,621 | +75,334 | 0.05% | 12,697,530 |
| 2010-05-04 | 2010-04-30 | 24.905 | 450,287 | +184,909 | 0.05% | 11,214,312 |
| 2010-05-03 | 2010-04-29 | 26.961 | 265,378 | +9,416 | 0.03% | 7,154,787 |
| 2010-04-30 | 2010-04-28 | 26.961 | 255,962 | +9,417 | 0.03% | 6,900,925 |
| 2010-04-29 | 2010-04-27 | 27.475 | 246,545 | +15,409 | 0.03% | 6,773,756 |
| 2010-04-28 | 2010-04-26 | 27.942 | 231,136 | +7,704 | 0.02% | 6,458,398 |
| 2010-04-27 | 2010-04-23 | 27.895 | 223,432 | +11,985 | 0.02% | 6,232,693 |
| 2010-04-26 | 2010-04-22 | 28.363 | 211,447 | -1,712 | 0.02% | 5,997,168 |
| 2010-04-23 | 2010-04-21 | 28.363 | 213,159 | -2,568 | 0.02% | 6,045,725 |
| 2010-04-22 | 2010-04-20 | 28.503 | 215,727 | +63,348 | 0.02% | 6,148,800 |
| 2010-04-21 | 2010-04-19 | 28.363 | 152,379 | +1,713 | 0.02% | 4,321,851 |
| 2010-04-20 | 2010-04-16 | 29.297 | 150,666 | -11,129 | 0.02% | 4,414,066 |
| 2010-04-19 | 2010-04-15 | 29.157 | 161,795 | +7,704 | 0.02% | 4,717,432 |
| 2010-04-16 | 2010-04-14 | 29.017 | 154,091 | -3,424 | 0.02% | 4,471,208 |
| 2010-04-15 | 2010-04-13 | 29.250 | 157,515 | -856 | 0.02% | 4,607,361 |
| 2010-04-14 | 2010-04-12 | 29.531 | 158,371 | -856 | 0.02% | 4,676,799 |
| 2010-04-13 | 2010-04-09 | 29.204 | 159,227 | +12,841 | 0.02% | 4,649,998 |
| 2010-04-12 | 2010-04-08 | 28.970 | 146,386 | -6,849 | 0.02% | 4,240,795 |
| 2010-04-09 | 2010-04-07 | 29.577 | 153,235 | -27,394 | 0.02% | 4,532,290 |
| 2010-04-08 | 2010-04-01 | 28.082 | 180,629 | +18,834 | 0.02% | 5,072,452 |
| 2010-04-07 | 2010-03-31 | 27.475 | 161,795 | -9,417 | 0.02% | 4,445,273 |
| 2010-04-01 | 2010-03-30 | 27.101 | 171,212 | +56,500 | 0.02% | 4,640,002 |
| 2010-03-31 | 2010-03-29 | 27.989 | 114,712 | +13,697 | 0.01% | 3,210,640 |
| 2010-03-30 | 2010-03-26 | 28.409 | 101,015 | +5,136 | 0.01% | 2,869,759 |
| 2010-03-29 | 2010-03-25 | 28.503 | 95,879 | +5,137 | 0.01% | 2,732,809 |
| 2010-03-26 | 2010-03-24 | 28.923 | 90,742 | +856 | 0.01% | 2,624,551 |
| 2010-03-25 | 2010-03-23 | 28.549 | 89,886 | -5,137 | 0.01% | 2,566,193 |
| 2010-03-24 | 2010-03-22 | 28.783 | 95,023 | +13,697 | 0.01% | 2,735,051 |
| 2010-03-23 | 2010-03-19 | 29.250 | 81,326 | +2,569 | 0.01% | 2,378,810 |
| 2010-03-22 | 2010-03-18 | 29.998 | 78,757 | -4,281 | 0.01% | 2,362,546 |
| 2010-03-19 | 2010-03-17 | 30.138 | 83,038 | -5,992 | 0.01% | 2,502,607 |
| 2010-03-18 | 2010-03-16 | 29.157 | 89,030 | +1,712 | 0.01% | 2,595,834 |
| 2010-03-17 | 2010-03-15 | 29.437 | 87,318 | -3,424 | 0.01% | 2,570,398 |
| 2010-03-16 | 2010-03-12 | 29.858 | 90,742 | +4,280 | 0.01% | 2,709,351 |
| 2010-03-15 | 2010-03-11 | 30.091 | 86,462 | +17,977 | 0.01% | 2,601,759 |
| 2010-03-12 | 2010-03-10 | 30.605 | 68,485 | -4,280 | 0.01% | 2,096,007 |
| 2010-03-11 | 2010-03-09 | 30.512 | 72,765 | -6,849 | 0.01% | 2,220,198 |
| 2010-03-10 | 2010-03-08 | 30.746 | 79,614 | -20,545 | 0.01% | 2,447,774 |
| 2010-03-09 | 2010-03-05 | 29.250 | 100,159 | -5,136 | 0.01% | 2,929,681 |
| 2010-03-08 | 2010-03-04 | 28.222 | 105,295 | +6,848 | 0.01% | 2,971,671 |
| 2010-03-05 | 2010-03-03 | 28.736 | 98,447 | +856 | 0.01% | 2,829,004 |
| 2010-03-04 | 2010-03-02 | 28.830 | 97,591 | +4,281 | 0.01% | 2,813,526 |
| 2010-03-03 | 2010-03-01 | 29.297 | 93,310 | -11,129 | 0.01% | 2,733,706 |
| 2010-03-02 | 2010-02-26 | 28.269 | 104,439 | -12,841 | 0.01% | 2,952,392 |
| 2010-03-01 | 2010-02-25 | 27.942 | 117,280 | +20,545 | 0.01% | 3,277,035 |
| 2010-02-26 | 2010-02-24 | 28.035 | 96,735 | -11,129 | 0.01% | 2,712,007 |
| 2010-02-25 | 2010-02-23 | 27.755 | 107,864 | -10,272 | 0.01% | 2,993,774 |
| 2010-02-23 | 2010-02-19 | 26.961 | 118,136 | +3,424 | 0.01% | 3,185,034 |
| 2010-02-22 | 2010-02-18 | 27.428 | 114,712 | -8,561 | 0.01% | 3,146,320 |
| 2010-02-18 | 2010-02-12 | 26.961 | 123,273 | -2,568 | 0.01% | 3,323,531 |
| 2010-02-17 | 2010-02-11 | 26.821 | 125,841 | -8,560 | 0.01% | 3,375,126 |
| 2010-02-12 | 2010-02-10 | 26.166 | 134,401 | +5,992 | 0.01% | 3,516,791 |
| 2010-02-11 | 2010-02-09 | 24.718 | 128,409 | +11,129 | 0.01% | 3,174,002 |
| 2010-02-10 | 2010-02-08 | 24.952 | 117,280 | +15,409 | 0.01% | 2,926,316 |
| 2010-02-09 | 2010-02-05 | 25.652 | 101,871 | +12,841 | 0.01% | 2,613,238 |
| 2010-02-08 | 2010-02-04 | 26.914 | 89,030 | +8,560 | 0.01% | 2,396,155 |
| 2010-02-05 | 2010-02-03 | 28.035 | 80,470 | +11,129 | 0.01% | 2,256,011 |
| 2010-02-04 | 2010-02-02 | 26.774 | 69,341 | +2,568 | 0.01% | 1,856,525 |
| 2010-02-03 | 2010-02-01 | 27.101 | 66,773 | +856 | 0.01% | 1,809,610 |
| 2010-02-02 | 2010-01-29 | 26.540 | 65,917 | +2,569 | 0.01% | 1,749,451 |
| 2010-01-29 | 2010-01-27 | 27.194 | 63,348 | +856 | 0.01% | 1,722,709 |
| 2010-01-28 | 2010-01-26 | 28.316 | 62,492 | +11,984 | 0.01% | 1,769,510 |
| 2010-01-27 | 2010-01-25 | 29.484 | 50,508 | -4,280 | 0.01% | 1,489,174 |
| 2010-01-26 | 2010-01-22 | 29.110 | 54,788 | +856 | 0.01% | 1,594,885 |
| 2010-01-25 | 2010-01-21 | 29.671 | 53,932 | +12,841 | 0.01% | 1,600,207 |
| 2010-01-22 | 2010-01-20 | 30.792 | 41,091 | -25,682 | 0.00% | 1,265,284 |
| 2010-01-21 | 2010-01-19 | 30.232 | 66,773 | +1,712 | 0.01% | 2,018,651 |
| 2010-01-20 | 2010-01-18 | 30.232 | 65,061 | -5,992 | 0.01% | 1,966,894 |
| 2010-01-19 | 2010-01-15 | 30.652 | 71,053 | -17,977 | 0.01% | 2,177,922 |
| 2010-01-18 | 2010-01-14 | 30.232 | 89,030 | -19,690 | 0.01% | 2,691,514 |
| 2010-01-15 | 2010-01-13 | 29.110 | 108,720 | -12,840 | 0.01% | 3,164,853 |
| 2010-01-14 | 2010-01-12 | 30.138 | 121,560 | -79,614 | 0.01% | 3,663,586 |
| 2010-01-13 | 2010-01-11 | 29.157 | 201,174 | -71,053 | 0.02% | 5,865,600 |
| 2010-01-12 | 2010-01-08 | 27.288 | 272,227 | -35,098 | 0.03% | 7,428,481 |
| 2010-01-11 | 2010-01-07 | 26.120 | 307,325 | -29,962 | 0.03% | 8,027,230 |
| 2010-01-08 | 2010-01-06 | 26.353 | 337,287 | -47,084 | 0.03% | 8,888,627 |
| 2010-01-07 | 2010-01-05 | 25.185 | 384,371 | -4,280 | 0.04% | 9,680,446 |
| 2010-01-06 | 2010-01-04 | 23.783 | 388,651 | +17,977 | 0.04% | 9,243,439 |
| 2010-01-05 | 2009-12-31 | 23.199 | 370,674 | +1,712 | 0.04% | 8,599,385 |
| 2010-01-04 | 2009-12-29 | 22.896 | 368,962 | +7,705 | 0.04% | 8,447,607 |
| 2009-12-30 | 2009-12-28 | 22.966 | 361,257 | -6,849 | 0.04% | 8,296,517 |
| 2009-12-29 | 2009-12-24 | 22.498 | 368,106 | +16,266 | 0.04% | 8,281,809 |
| 2009-12-28 | 2009-12-22 | 22.008 | 351,840 | +856 | 0.04% | 7,743,229 |
| 2009-12-23 | 2009-12-21 | 22.218 | 350,984 | +1,712 | 0.04% | 7,798,190 |
| 2009-12-22 | 2009-12-18 | 22.382 | 349,272 | +9,416 | 0.04% | 7,817,273 |
| 2009-12-21 | 2009-12-17 | 23.036 | 339,856 | +1,712 | 0.04% | 7,828,848 |
| 2009-12-18 | 2009-12-16 | 23.293 | 338,144 | -5,992 | 0.03% | 7,876,311 |
| 2009-12-17 | 2009-12-15 | 23.737 | 344,136 | -20,545 | 0.04% | 8,168,641 |
| 2009-12-16 | 2009-12-14 | 24.017 | 364,681 | +856 | 0.04% | 8,758,551 |
| 2009-12-15 | 2009-12-11 | 24.391 | 363,825 | +33,386 | 0.04% | 8,873,992 |
| 2009-12-14 | 2009-12-10 | 24.110 | 330,439 | +3,424 | 0.03% | 7,967,040 |
| 2009-12-11 | 2009-12-09 | 24.064 | 327,015 | +30,818 | 0.03% | 7,869,206 |
| 2009-12-10 | 2009-12-08 | 24.718 | 296,197 | +43,659 | 0.03% | 7,321,370 |
| 2009-12-09 | 2009-12-07 | 25.372 | 252,538 | +3,425 | 0.03% | 6,407,411 |
| 2009-12-08 | 2009-12-04 | 25.419 | 249,113 | -42,803 | 0.03% | 6,332,151 |
| 2009-12-07 | 2009-12-03 | 25.699 | 291,916 | +856 | 0.03% | 7,501,992 |
| 2009-12-04 | 2009-12-02 | 25.372 | 291,060 | +3,424 | 0.03% | 7,384,793 |
| 2009-12-03 | 2009-12-01 | 25.606 | 287,636 | -7,705 | 0.03% | 7,365,120 |
| 2009-12-02 | 2009-11-30 | 25.232 | 295,341 | +11,129 | 0.03% | 7,452,011 |
| 2009-12-01 | 2009-11-27 | 23.830 | 284,212 | +57,356 | 0.03% | 6,772,805 |
| 2009-11-30 | 2009-11-26 | 25.419 | 226,856 | +1,712 | 0.02% | 5,766,405 |
| 2009-11-27 | 2009-11-25 | 25.419 | 225,144 | +856 | 0.02% | 5,722,888 |
| 2009-11-26 | 2009-11-24 | 25.512 | 224,288 | +1,713 | 0.02% | 5,722,090 |
| 2009-11-24 | 2009-11-20 | 25.793 | 222,575 | +16,265 | 0.02% | 5,740,787 |
| 2009-11-23 | 2009-11-19 | 26.260 | 206,310 | +13,697 | 0.02% | 5,417,671 |
| 2009-11-20 | 2009-11-18 | 26.634 | 192,613 | -7,705 | 0.02% | 5,129,989 |
| 2009-11-19 | 2009-11-17 | 27.054 | 200,318 | -8,561 | 0.02% | 5,419,442 |
| 2009-11-18 | 2009-11-16 | 26.727 | 208,879 | -4,280 | 0.02% | 5,582,732 |
| 2009-11-17 | 2009-11-13 | 26.073 | 213,159 | +5,993 | 0.02% | 5,557,684 |
| 2009-11-16 | 2009-11-12 | 26.260 | 207,166 | -8,561 | 0.02% | 5,440,149 |
| 2009-11-13 | 2009-11-11 | 26.120 | 215,727 | +14,553 | 0.02% | 5,634,720 |
| 2009-11-12 | 2009-11-10 | 25.793 | 201,174 | -856 | 0.02% | 5,188,800 |
| 2009-11-11 | 2009-11-09 | 25.933 | 202,030 | -4,280 | 0.02% | 5,239,198 |
| 2009-11-10 | 2009-11-06 | 25.699 | 206,310 | -856 | 0.02% | 5,301,991 |
| 2009-11-09 | 2009-11-05 | 24.718 | 207,166 | +10,272 | 0.02% | 5,120,710 |
| 2009-11-06 | 2009-11-04 | 25.232 | 196,894 | +3,425 | 0.02% | 4,968,007 |
| 2009-11-05 | 2009-11-03 | 25.045 | 193,469 | +11,128 | 0.02% | 4,845,428 |
| 2009-11-04 | 2009-11-02 | 25.746 | 182,341 | +9,417 | 0.02% | 4,694,528 |
| 2009-11-03 | 2009-10-30 | 25.512 | 172,924 | +21,401 | 0.02% | 4,411,679 |
| 2009-11-02 | 2009-10-29 | 25.466 | 151,523 | +12,841 | 0.02% | 3,858,612 |
| 2009-10-30 | 2009-10-28 | 26.260 | 138,682 | +7,705 | 0.01% | 3,641,769 |
| 2009-10-29 | 2009-10-27 | 26.821 | 130,977 | +19,689 | 0.01% | 3,512,877 |
| 2009-10-28 | 2009-10-23 | 27.662 | 111,288 | +27,394 | 0.01% | 3,078,407 |
| 2009-10-27 | 2009-10-22 | 27.942 | 83,894 | +9,417 | 0.01% | 2,344,165 |
| 2009-10-23 | 2009-10-21 | 28.549 | 74,477 | +4,280 | 0.01% | 2,126,275 |
| 2009-10-22 | 2009-10-20 | 28.456 | 70,197 | +31,674 | 0.01% | 1,997,523 |
| 2009-10-21 | 2009-10-19 | 28.549 | 38,523 | -4,280 | 0.00% | 1,099,809 |
| 2009-10-20 | 2009-10-16 | 28.503 | 42,803 | -7,705 | 0.00% | 1,220,001 |
| 2009-10-19 | 2009-10-15 | 28.363 | 50,508 | -63,348 | 0.01% | 1,432,534 |
| 2009-10-16 | 2009-10-14 | 27.335 | 113,856 | -3,424 | 0.01% | 3,112,202 |
| 2009-10-15 | 2009-10-13 | 26.447 | 117,280 | +8,560 | 0.01% | 3,101,676 |
| 2009-10-14 | 2009-10-12 | 26.447 | 108,720 | +7,705 | 0.01% | 2,875,291 |
| 2009-10-13 | 2009-10-09 | 27.101 | 101,015 | +23,970 | 0.01% | 2,737,599 |
| 2009-10-12 | 2009-10-08 | 26.867 | 77,045 | +8,560 | 0.01% | 2,069,990 |
| 2009-10-09 | 2009-10-07 | 27.942 | 68,485 | -856 | 0.01% | 1,913,607 |
| 2009-10-08 | 2009-10-06 | 26.821 | 69,341 | +3,424 | 0.01% | 1,859,765 |
| 2009-10-06 | 2009-10-02 | 25.138 | 65,917 | +13,697 | 0.01% | 1,657,050 |
| 2009-10-05 | 2009-09-30 | 25.980 | 52,220 | +5,993 | 0.01% | 1,356,649 |
| 2009-10-02 | 2009-09-29 | 27.288 | 46,227 | -5,137 | 0.00% | 1,261,434 |
| 2009-09-30 | 2009-09-28 | 26.914 | 51,364 | +9,417 | 0.01% | 1,382,411 |
| 2009-09-29 | 2009-09-25 | 27.475 | 41,947 | +41,947 | 0.00% | 1,152,482 |
| 2009-09-25 | 2009-09-23 | 29.297 | 0 | -6,848 | ||
| 2009-09-24 | 2009-09-22 | 29.297 | 6,848 | -5,137 | 0.00% | 200,626 |
| 2009-09-23 | 2009-09-21 | 28.923 | 11,985 | -856 | 0.00% | 346,645 |
| 2009-09-22 | 2009-09-18 | 28.830 | 12,841 | -102,727 | 0.00% | 370,203 |
| 2009-09-21 | 2009-09-17 | 28.736 | 115,568 | -8,561 | 0.01% | 3,320,999 |
| 2009-09-18 | 2009-09-16 | 27.615 | 124,129 | +7,705 | 0.01% | 3,427,810 |
| 2009-09-17 | 2009-09-15 | 27.241 | 116,424 | +29,106 | 0.01% | 3,171,517 |
| 2009-09-16 | 2009-09-14 | 28.222 | 87,318 | -2,568 | 0.01% | 2,464,318 |
| 2009-09-15 | 2009-09-11 | 28.549 | 89,886 | +4,280 | 0.01% | 2,566,193 |
| 2009-09-14 | 2009-09-10 | 28.970 | 85,606 | -3,424 | 0.01% | 2,480,001 |
| 2009-09-10 | 2009-09-08 | 28.970 | 89,030 | +3,424 | 0.01% | 2,579,194 |
| 2009-09-09 | 2009-09-07 | 29.357 | 85,606 | -56,500 | 0.01% | 2,513,139 |
| 2009-09-08 | 2009-09-04 | 28.364 | 142,106 | +16,032 | 0.01% | 4,030,736 |
| 2009-09-07 | 2009-09-03 | 28.270 | 126,074 | +38,076 | 0.01% | 3,564,080 |
| 2009-09-04 | 2009-09-02 | 27.750 | 87,998 | +846 | 0.01% | 2,441,921 |
| 2009-09-03 | 2009-09-01 | 28.317 | 87,152 | -10,153 | 0.01% | 2,467,885 |
| 2009-09-02 | 2009-08-31 | 27.561 | 97,305 | +26,230 | 0.01% | 2,681,788 |
| 2009-09-01 | 2009-08-28 | 28.553 | 71,075 | -846 | 0.01% | 2,029,432 |
| 2009-08-31 | 2009-08-27 | 28.270 | 71,921 | +28,768 | 0.01% | 2,033,188 |
| 2009-08-28 | 2009-08-26 | 30.775 | 43,153 | -846 | 0.00% | 1,328,045 |
| 2009-08-27 | 2009-08-25 | 30.492 | 43,999 | -3,385 | 0.00% | 1,341,601 |
| 2009-08-26 | 2009-08-24 | 31.201 | 47,384 | +34,723 | 0.00% | 1,478,415 |
| 2009-08-25 | 2009-08-21 | 30.066 | 12,661 | +846 | 0.00% | 380,668 |
| 2009-08-24 | 2009-08-20 | 29.121 | 11,815 | -15,230 | 0.00% | 344,061 |
| 2009-08-21 | 2009-08-19 | 28.175 | 27,045 | +11,846 | 0.00% | 761,998 |
| 2009-08-20 | 2009-08-18 | 29.452 | 15,199 | -4,231 | 0.00% | 447,635 |
| 2009-08-19 | 2009-08-17 | 30.444 | 19,430 | +19,430 | 0.00% | 591,534 |
| 2009-08-17 | 2009-08-13 | 31.437 | 0 | -3,385 | ||
| 2009-08-14 | 2009-08-12 | 31.201 | 3,385 | -5,922 | 0.00% | 105,614 |
| 2009-08-13 | 2009-08-11 | 30.681 | 9,307 | -1,693 | 0.00% | 285,545 |
| 2009-08-12 | 2009-08-10 | 30.444 | 11,000 | +846 | 0.00% | 334,888 |
| 2009-08-11 | 2009-08-07 | 29.121 | 10,154 | +10,154 | 0.00% | 295,691 |
| 2009-08-07 | 2009-08-05 | 29.877 | 0 | -3,385 | ||
| 2009-08-06 | 2009-08-04 | 30.066 | 3,385 | -24,537 | 0.00% | 101,774 |
| 2009-08-05 | 2009-08-03 | 30.161 | 27,922 | -34,692 | 0.00% | 842,147 |
| 2009-08-04 | 2009-07-31 | 25.575 | 62,614 | -5,923 | 0.01% | 1,601,362 |
| 2009-08-03 | 2009-07-30 | 25.055 | 68,537 | +1,692 | 0.01% | 1,717,203 |
| 2009-07-31 | 2009-07-29 | 25.386 | 66,845 | -48,229 | 0.01% | 1,696,930 |
| 2009-07-30 | 2009-07-28 | 26.237 | 115,074 | -38,076 | 0.01% | 3,019,193 |
| 2009-07-29 | 2009-07-27 | 26.001 | 153,150 | +29,614 | 0.02% | 3,981,992 |
| 2009-07-28 | 2009-07-24 | 25.055 | 123,536 | +11,000 | 0.01% | 3,095,210 |
| 2009-07-27 | 2009-07-23 | 25.291 | 112,536 | -56,691 | 0.01% | 2,846,204 |
| 2009-07-24 | 2009-07-22 | 25.244 | 169,227 | -1,692 | 0.02% | 4,272,004 |
| 2009-07-23 | 2009-07-21 | 25.008 | 170,919 | -22,846 | 0.02% | 4,274,317 |
| 2009-07-22 | 2009-07-20 | 24.535 | 193,765 | -20,307 | 0.02% | 4,754,046 |
| 2009-07-21 | 2009-07-17 | 22.148 | 214,072 | -28,769 | 0.02% | 4,741,221 |
| 2009-07-20 | 2009-07-16 | 21.746 | 242,841 | -10,153 | 0.03% | 5,280,810 |
| 2009-07-17 | 2009-07-15 | 21.155 | 252,994 | -10,154 | 0.03% | 5,352,097 |
| 2009-07-16 | 2009-07-14 | 20.162 | 263,148 | -12,692 | 0.03% | 5,305,665 |
| 2009-07-15 | 2009-07-13 | 19.571 | 275,840 | +3,385 | 0.03% | 5,398,565 |
| 2009-07-14 | 2009-07-10 | 20.091 | 272,455 | +20,307 | 0.03% | 5,473,995 |
| 2009-07-13 | 2009-07-09 | 20.115 | 252,148 | -4,231 | 0.03% | 5,071,960 |
| 2009-07-10 | 2009-07-08 | 20.091 | 256,379 | +5,923 | 0.03% | 5,151,006 |
| 2009-07-09 | 2009-07-07 | 20.682 | 250,456 | +5,077 | 0.03% | 5,180,005 |
| 2009-07-08 | 2009-07-06 | 20.753 | 245,379 | -3,384 | 0.03% | 5,092,401 |
| 2009-07-07 | 2009-07-03 | 20.848 | 248,763 | -5,077 | 0.03% | 5,186,150 |
| 2009-07-06 | 2009-07-02 | 20.919 | 253,840 | -22,846 | 0.03% | 5,309,994 |
| 2009-07-03 | 2009-06-30 | 20.635 | 276,686 | -27,076 | 0.03% | 5,709,422 |
| 2009-07-02 | 2009-06-29 | 20.848 | 303,762 | +2,538 | 0.03% | 6,332,756 |
| 2009-06-30 | 2009-06-26 | 21.297 | 301,224 | +82,075 | 0.03% | 6,415,124 |
| 2009-06-29 | 2009-06-25 | 20.210 | 219,149 | +4,231 | 0.02% | 4,428,905 |
| 2009-06-26 | 2009-06-24 | 20.375 | 214,918 | +3,384 | 0.02% | 4,378,958 |
| 2009-06-25 | 2009-06-23 | 19.926 | 211,534 | +11,846 | 0.02% | 4,215,009 |
| 2009-06-24 | 2009-06-22 | 20.824 | 199,688 | +4,231 | 0.02% | 4,158,327 |
| 2009-06-23 | 2009-06-19 | 20.257 | 195,457 | +44,845 | 0.02% | 3,959,340 |
| 2009-06-22 | 2009-06-18 | 20.777 | 150,612 | +49,076 | 0.02% | 3,129,242 |
| 2009-06-19 | 2009-06-17 | 21.320 | 101,536 | +38,922 | 0.01% | 2,164,798 |
| 2009-06-18 | 2009-06-16 | 22.053 | 62,614 | +25,384 | 0.01% | 1,380,841 |
| 2009-06-17 | 2009-06-15 | 23.306 | 37,230 | +11,000 | 0.00% | 867,682 |
| 2009-06-16 | 2009-06-12 | 24.110 | 26,230 | +7,615 | 0.00% | 632,396 |
| 2009-06-15 | 2009-06-11 | 24.771 | 18,615 | +5,077 | 0.00% | 461,121 |
| 2009-06-12 | 2009-06-10 | 25.339 | 13,538 | -75,306 | 0.00% | 343,036 |
| 2009-06-11 | 2009-06-09 | 23.779 | 88,844 | -51,614 | 0.01% | 2,112,598 |
| 2009-06-10 | 2009-06-08 | 24.724 | 140,458 | +846 | 0.01% | 3,472,713 |
| 2009-06-09 | 2009-06-05 | 25.481 | 139,612 | +5,923 | 0.01% | 3,557,396 |
| 2009-06-08 | 2009-06-04 | 24.866 | 133,689 | +11,000 | 0.01% | 3,324,315 |
| 2009-06-05 | 2009-06-03 | 26.048 | 122,689 | +44,845 | 0.01% | 3,195,788 |
| 2009-06-04 | 2009-06-02 | 24.819 | 77,844 | +77,844 | 0.01% | 1,931,991 |
| 2009-06-01 | 2009-05-27 | 22.384 | 0 | -4,231 | ||
| 2009-05-29 | 2009-05-26 | 21.202 | 4,231 | -23,691 | 0.00% | 89,707 |
| 2009-05-27 | 2009-05-25 | 19.642 | 27,922 | -847 | 0.00% | 548,452 |
| 2009-05-26 | 2009-05-22 | 19.382 | 28,769 | -16,922 | 0.00% | 557,608 |
| 2009-05-25 | 2009-05-21 | 19.760 | 45,691 | -38,922 | 0.00% | 902,875 |
| 2009-05-22 | 2009-05-20 | 20.233 | 84,613 | -21,154 | 0.01% | 1,711,991 |
| 2009-05-21 | 2009-05-19 | 20.040 | 105,767 | -38,076 | 0.01% | 2,119,601 |
| 2009-05-20 | 2009-05-18 | 18.843 | 143,843 | +36,087 | 0.02% | 2,710,453 |
| 2009-05-18 | 2009-05-14 | 18.340 | 107,756 | +22,554 | 0.01% | 1,976,281 |
| 2009-05-15 | 2009-05-13 | 19.394 | 85,202 | +5,847 | 0.01% | 1,652,393 |
| 2009-05-14 | 2009-05-12 | 19.346 | 79,355 | +6,682 | 0.01% | 1,535,197 |
| 2009-05-13 | 2009-05-11 | 19.226 | 72,673 | +6,683 | 0.01% | 1,397,227 |
| 2009-05-12 | 2009-05-08 | 20.687 | 65,990 | +8,353 | 0.01% | 1,365,118 |
| 2009-05-11 | 2009-05-07 | 20.232 | 57,637 | -27,565 | 0.01% | 1,166,102 |
| 2009-05-08 | 2009-05-06 | 20.016 | 85,202 | -25,060 | 0.01% | 1,705,432 |
| 2009-05-07 | 2009-05-05 | 19.705 | 110,262 | -23,389 | 0.01% | 2,172,722 |
| 2009-05-06 | 2009-05-04 | 19.107 | 133,651 | -7,518 | 0.01% | 2,553,604 |
| 2009-05-05 | 2009-04-30 | 17.838 | 141,169 | -4,176 | 0.02% | 2,518,106 |
| 2009-05-04 | 2009-04-29 | 17.191 | 145,345 | -5,012 | 0.02% | 2,498,636 |
| 2009-04-30 | 2009-04-28 | 16.808 | 150,357 | -2,506 | 0.02% | 2,527,198 |
| 2009-04-29 | 2009-04-27 | 17.263 | 152,863 | -2,506 | 0.02% | 2,638,858 |
| 2009-04-28 | 2009-04-24 | 18.316 | 155,369 | +15,036 | 0.02% | 2,845,799 |
| 2009-04-27 | 2009-04-23 | 17.718 | 140,333 | +4,176 | 0.01% | 2,486,394 |
| 2009-04-24 | 2009-04-22 | 17.909 | 136,157 | +39,260 | 0.01% | 2,438,484 |
| 2009-04-23 | 2009-04-21 | 18.867 | 96,897 | -22,553 | 0.01% | 1,828,163 |
| 2009-04-22 | 2009-04-20 | 18.819 | 119,450 | +50,954 | 0.01% | 2,247,952 |
| 2009-04-21 | 2009-04-17 | 19.011 | 68,496 | +53,460 | 0.01% | 1,302,159 |
| 2009-04-20 | 2009-04-16 | 20.735 | 15,036 | +4,177 | 0.00% | 311,766 |
| 2009-04-17 | 2009-04-15 | 21.118 | 10,859 | +6,682 | 0.00% | 229,317 |
| 2009-04-16 | 2009-04-14 | 20.519 | 4,177 | -26,730 | 0.00% | 85,708 |
| 2009-04-15 | 2009-04-09 | 19.250 | 30,907 | +5,012 | 0.00% | 594,965 |
| 2009-04-14 | 2009-04-08 | 18.915 | 25,895 | +4,177 | 0.00% | 489,803 |
| 2009-04-08 | 2009-04-06 | 20.663 | 21,718 | -5,847 | 0.00% | 448,755 |
| 2009-04-07 | 2009-04-03 | 20.304 | 27,565 | -5,848 | 0.00% | 559,670 |
| 2009-04-06 | 2009-04-02 | 19.322 | 33,413 | -10,024 | 0.00% | 645,606 |
| 2009-04-03 | 2009-04-01 | 18.340 | 43,437 | +18,377 | 0.00% | 796,649 |
| 2009-04-01 | 2009-03-30 | 18.723 | 25,060 | +3,342 | 0.00% | 469,209 |
| 2009-03-31 | 2009-03-27 | 20.232 | 21,718 | +2,506 | 0.00% | 439,395 |
| 2009-03-30 | 2009-03-26 | 20.352 | 19,212 | -836 | 0.00% | 390,994 |
| 2009-03-27 | 2009-03-25 | 18.915 | 20,048 | -10,023 | 0.00% | 379,207 |
| 2009-03-26 | 2009-03-24 | 19.107 | 30,071 | -42,602 | 0.00% | 574,552 |
| 2009-03-25 | 2009-03-23 | 17.502 | 72,673 | -22,553 | 0.01% | 1,271,947 |
| 2009-03-24 | 2009-03-20 | 15.707 | 95,226 | +4,176 | 0.01% | 1,495,677 |
| 2009-03-23 | 2009-03-19 | 16.162 | 91,050 | +7,518 | 0.01% | 1,471,506 |
| 2009-03-20 | 2009-03-18 | 16.185 | 83,532 | -2,506 | 0.01% | 1,352,004 |
| 2009-03-19 | 2009-03-17 | 16.042 | 86,038 | -3,341 | 0.01% | 1,380,205 |
| 2009-03-18 | 2009-03-16 | 15.754 | 89,379 | -27,565 | 0.01% | 1,408,120 |
| 2009-03-17 | 2009-03-13 | 14.438 | 116,944 | -14,201 | 0.01% | 1,688,394 |
| 2009-03-16 | 2009-03-12 | 13.336 | 131,145 | -1,670 | 0.01% | 1,748,982 |
| 2009-03-13 | 2009-03-11 | 13.384 | 132,815 | -836 | 0.01% | 1,777,614 |
| 2009-03-12 | 2009-03-10 | 13.217 | 133,651 | +2,506 | 0.01% | 1,766,403 |
| 2009-03-11 | 2009-03-09 | 13.336 | 131,145 | -12,530 | 0.01% | 1,748,982 |
| 2009-03-10 | 2009-03-06 | 13.408 | 143,675 | +11,695 | 0.02% | 1,926,405 |
| 2009-03-09 | 2009-03-05 | 14.126 | 131,980 | -9,189 | 0.01% | 1,864,398 |
| 2009-03-06 | 2009-03-04 | 14.055 | 141,169 | +14,201 | 0.02% | 1,984,065 |
| 2009-03-05 | 2009-03-03 | 13.360 | 126,968 | +835 | 0.01% | 1,696,317 |
| 2009-03-04 | 2009-03-02 | 12.929 | 126,133 | -1,671 | 0.01% | 1,630,801 |
| 2009-03-03 | 2009-02-27 | 13.648 | 127,804 | +6,683 | 0.01% | 1,744,206 |
| 2009-03-02 | 2009-02-26 | 14.031 | 121,121 | -835 | 0.01% | 1,699,400 |
| 2009-02-27 | 2009-02-25 | 14.509 | 121,956 | +5,847 | 0.01% | 1,769,515 |
| 2009-02-26 | 2009-02-24 | 14.653 | 116,109 | +13,365 | 0.01% | 1,701,358 |
| 2009-02-25 | 2009-02-23 | 15.922 | 102,744 | +2,506 | 0.01% | 1,635,899 |
| 2009-02-24 | 2009-02-20 | 15.443 | 100,238 | +25,895 | 0.01% | 1,547,998 |
| 2009-02-23 | 2009-02-19 | 16.401 | 74,343 | +16,706 | 0.01% | 1,219,296 |
| 2009-02-20 | 2009-02-18 | 16.760 | 57,637 | +3,341 | 0.01% | 966,002 |
| 2009-02-19 | 2009-02-17 | 16.257 | 54,296 | +836 | 0.01% | 882,706 |
| 2009-02-18 | 2009-02-16 | 17.000 | 53,460 | -1,671 | 0.01% | 908,795 |
| 2009-02-17 | 2009-02-13 | 17.239 | 55,131 | +2,506 | 0.01% | 950,401 |
| 2009-02-16 | 2009-02-12 | 16.760 | 52,625 | +8,353 | 0.01% | 882,000 |
| 2009-02-13 | 2009-02-11 | 18.029 | 44,272 | +10,859 | 0.00% | 798,183 |
| 2009-02-12 | 2009-02-10 | 19.083 | 33,413 | -835 | 0.00% | 637,606 |
| 2009-02-11 | 2009-02-09 | 19.394 | 34,248 | -11,694 | 0.00% | 664,200 |
| 2009-02-10 | 2009-02-06 | 18.460 | 45,942 | +9,188 | 0.00% | 848,091 |
| 2009-02-09 | 2009-02-05 | 18.460 | 36,754 | -1,671 | 0.00% | 678,481 |
| 2009-02-06 | 2009-02-04 | 18.676 | 38,425 | -25,059 | 0.00% | 717,607 |
| 2009-02-04 | 2009-02-02 | 16.880 | 63,484 | -16,706 | 0.01% | 1,071,598 |
| 2009-02-03 | 2009-01-30 | 16.952 | 80,190 | +16,706 | 0.01% | 1,359,352 |
| 2009-02-02 | 2009-01-29 | 16.832 | 63,484 | -2,506 | 0.01% | 1,068,558 |
| 2009-01-29 | 2009-01-22 | 16.401 | 65,990 | +835 | 0.01% | 1,082,299 |
| 2009-01-23 | 2009-01-21 | 15.802 | 65,155 | +16,707 | 0.01% | 1,029,604 |
| 2009-01-22 | 2009-01-20 | 17.119 | 48,448 | +15,035 | 0.01% | 829,393 |
| 2009-01-21 | 2009-01-19 | 17.718 | 33,413 | +2,506 | 0.00% | 592,005 |
| 2009-01-20 | 2009-01-16 | 18.340 | 30,907 | -9,188 | 0.00% | 566,845 |
| 2009-01-19 | 2009-01-15 | 17.478 | 40,095 | +12,530 | 0.00% | 700,796 |
| 2009-01-16 | 2009-01-14 | 18.436 | 27,565 | -12,530 | 0.00% | 508,191 |
| 2009-01-15 | 2009-01-13 | 18.484 | 40,095 | +10,024 | 0.00% | 741,116 |
| 2009-01-14 | 2009-01-12 | 18.915 | 30,071 | +4,176 | 0.00% | 568,792 |
| 2009-01-13 | 2009-01-09 | 20.423 | 25,895 | +10,859 | 0.00% | 528,863 |
| 2009-01-12 | 2009-01-08 | 21.070 | 15,036 | -4,176 | 0.00% | 316,806 |
| 2009-01-09 | 2009-01-07 | 22.387 | 19,212 | +835 | 0.00% | 430,093 |
| 2009-01-08 | 2009-01-06 | 22.028 | 18,377 | -2,506 | 0.00% | 404,800 |
| 2009-01-07 | 2009-01-05 | 21.070 | 20,883 | -5,847 | 0.00% | 440,001 |
| 2009-01-05 | 2008-12-31 | 18.939 | 26,730 | -6,683 | 0.00% | 506,237 |
| 2009-01-02 | 2008-12-29 | 18.412 | 33,413 | -835 | 0.00% | 615,206 |
| 2008-12-30 | 2008-12-24 | 17.454 | 34,248 | +6,683 | 0.00% | 597,780 |
| 2008-12-29 | 2008-12-22 | 18.819 | 27,565 | +2,505 | 0.00% | 518,751 |
| 2008-12-19 | 2008-12-17 | 17.000 | 25,060 | -21,718 | 0.00% | 426,008 |
| 2008-12-18 | 2008-12-16 | 16.449 | 46,778 | -4,176 | 0.00% | 769,444 |
| 2008-12-16 | 2008-12-12 | 15.850 | 50,954 | +6,682 | 0.01% | 807,634 |
| 2008-12-15 | 2008-12-11 | 17.239 | 44,272 | +5,847 | 0.00% | 763,203 |
| 2008-12-12 | 2008-12-10 | 16.808 | 38,425 | -6,682 | 0.00% | 645,847 |
| 2008-12-11 | 2008-12-09 | 15.802 | 45,107 | +20,883 | 0.00% | 712,798 |
| 2008-12-10 | 2008-12-08 | 16.760 | 24,224 | -27,566 | 0.00% | 405,997 |
| 2008-12-09 | 2008-12-05 | 13.648 | 51,790 | +6,683 | 0.01% | 706,804 |
| 2008-12-08 | 2008-12-04 | 14.007 | 45,107 | -10,859 | 0.00% | 631,798 |
| 2008-12-05 | 2008-12-03 | 14.342 | 55,966 | -836 | 0.01% | 802,656 |
| 2008-12-04 | 2008-12-02 | 13.815 | 56,802 | +836 | 0.01% | 784,726 |
| 2008-12-03 | 2008-12-01 | 14.438 | 55,966 | -1,671 | 0.01% | 808,016 |
| 2008-12-02 | 2008-11-28 | 13.648 | 57,637 | -3,341 | 0.01% | 786,601 |
| 2008-12-01 | 2008-11-27 | 12.690 | 60,978 | -6,683 | 0.01% | 773,798 |
| 2008-11-27 | 2008-11-25 | 11.133 | 67,661 | -5,847 | 0.01% | 753,303 |
| 2008-11-26 | 2008-11-24 | 10.583 | 73,508 | +4,177 | 0.01% | 777,921 |
| 2008-11-25 | 2008-11-21 | 11.014 | 69,331 | +5,847 | 0.01% | 763,596 |
| 2008-11-24 | 2008-11-20 | 11.253 | 63,484 | +10,859 | 0.01% | 714,399 |
| 2008-11-21 | 2008-11-19 | 12.187 | 52,625 | +835 | 0.01% | 641,340 |
| 2008-11-20 | 2008-11-18 | 13.169 | 51,790 | +10,859 | 0.01% | 682,004 |
| 2008-11-19 | 2008-11-17 | 13.887 | 40,931 | -12,529 | 0.00% | 568,406 |
| 2008-11-18 | 2008-11-14 | 13.528 | 53,460 | -3,342 | 0.01% | 723,196 |
| 2008-11-17 | 2008-11-13 | 13.576 | 56,802 | +15,871 | 0.01% | 771,126 |
| 2008-11-14 | 2008-11-12 | 14.821 | 40,931 | +2,506 | 0.00% | 606,627 |
| 2008-11-13 | 2008-11-11 | 14.366 | 38,425 | +4,177 | 0.00% | 552,006 |
| 2008-11-12 | 2008-11-10 | 14.845 | 34,248 | +835 | 0.00% | 508,400 |
| 2008-11-11 | 2008-11-07 | 14.893 | 33,413 | +7,518 | 0.00% | 497,604 |
| 2008-11-10 | 2008-11-06 | 14.126 | 25,895 | +10,859 | 0.00% | 365,802 |
| 2008-11-07 | 2008-11-05 | 16.760 | 15,036 | +2,506 | 0.00% | 252,005 |
| 2008-11-06 | 2008-11-04 | 15.826 | 12,530 | +12,530 | 0.00% | 198,304 |
| 2008-11-03 | 2008-10-30 | 12.810 | 0 | -13,365 | ||
| 2008-10-31 | 2008-10-29 | 11.014 | 13,365 | -21,718 | 0.00% | 147,199 |
| 2008-10-30 | 2008-10-28 | 9.697 | 35,083 | -2,506 | 0.00% | 340,197 |
| 2008-10-29 | 2008-10-27 | 8.141 | 37,589 | +4,176 | 0.00% | 305,998 |
| 2008-10-28 | 2008-10-24 | 11.014 | 33,413 | +8,353 | 0.00% | 368,003 |
| 2008-10-27 | 2008-10-23 | 12.570 | 25,060 | +5,848 | 0.00% | 315,006 |
| 2008-10-23 | 2008-10-21 | 14.893 | 19,212 | +8,353 | 0.00% | 286,116 |
| 2008-10-20 | 2008-10-16 | 16.233 | 10,859 | -3,341 | 0.00% | 176,278 |
| 2008-10-17 | 2008-10-15 | 17.143 | 14,200 | -2,506 | 0.00% | 243,433 |
| 2008-10-16 | 2008-10-14 | 18.676 | 16,706 | -2,506 | 0.00% | 311,993 |
| 2008-10-15 | 2008-10-13 | 16.473 | 19,212 | -5,848 | 0.00% | 316,475 |
| 2008-10-14 | 2008-10-10 | 15.084 | 25,060 | +3,342 | 0.00% | 378,007 |
| 2008-10-10 | 2008-10-08 | 16.305 | 21,718 | +5,847 | 0.00% | 354,116 |
| 2008-10-08 | 2008-10-03 | 21.309 | 15,871 | +835 | 0.00% | 338,199 |
| 2008-10-06 | 2008-10-02 | 22.267 | 15,036 | -3,341 | 0.00% | 334,806 |
| 2008-10-03 | 2008-09-30 | 20.974 | 18,377 | -2,506 | 0.00% | 385,440 |
| 2008-10-02 | 2008-09-29 | 21.357 | 20,883 | +7,518 | 0.00% | 446,001 |
| 2008-09-30 | 2008-09-26 | 22.722 | 13,365 | +835 | 0.00% | 303,678 |
| 2008-09-29 | 2008-09-25 | 22.818 | 12,530 | -14,200 | 0.00% | 285,905 |
| 2008-09-26 | 2008-09-24 | 22.818 | 26,730 | +4,176 | 0.00% | 609,916 |
| 2008-09-24 | 2008-09-22 | 23.943 | 22,554 | -13,365 | 0.00% | 540,010 |
| 2008-09-23 | 2008-09-19 | 22.267 | 35,919 | -2,506 | 0.00% | 799,808 |
| 2008-09-22 | 2008-09-18 | 20.208 | 38,425 | +3,342 | 0.00% | 776,488 |
| 2008-09-19 | 2008-09-17 | 21.644 | 35,083 | +5,012 | 0.00% | 759,353 |
| 2008-09-18 | 2008-09-16 | 23.105 | 30,071 | +10,023 | 0.00% | 694,790 |
| 2008-09-17 | 2008-09-12 | 25.188 | 20,048 | -8,353 | 0.00% | 504,970 |
| 2008-09-16 | 2008-09-11 | 24.374 | 28,401 | +5,012 | 0.00% | 692,245 |
| 2008-09-12 | 2008-09-10 | 25.427 | 23,389 | -1,671 | 0.00% | 594,723 |
| 2008-09-11 | 2008-09-09 | 25.811 | 25,060 | +836 | 0.00% | 646,812 |
| 2008-09-10 | 2008-09-08 | 26.816 | 24,224 | +4,176 | 0.00% | 649,594 |
| 2008-09-08 | 2008-09-04 | 28.015 | 20,048 | -49,283 | 0.00% | 561,646 |
| 2008-09-05 | 2008-09-03 | 28.604 | 69,331 | +3,294 | 0.01% | 1,983,131 |
| 2008-09-04 | 2008-09-02 | 29.144 | 66,037 | -2,446 | 0.01% | 1,924,550 |
| 2008-09-03 | 2008-09-01 | 29.045 | 68,483 | -6,522 | 0.01% | 1,989,115 |
| 2008-09-02 | 2008-08-29 | 29.340 | 75,005 | -1,631 | 0.01% | 2,200,629 |
| 2008-09-01 | 2008-08-28 | 28.260 | 76,636 | -1,630 | 0.01% | 2,165,762 |
| 2008-08-29 | 2008-08-27 | 28.064 | 78,266 | -4,077 | 0.01% | 2,196,467 |
| 2008-08-28 | 2008-08-26 | 26.592 | 82,343 | -2,446 | 0.01% | 2,189,684 |
| 2008-08-27 | 2008-08-25 | 26.102 | 84,789 | -8,968 | 0.01% | 2,213,129 |
| 2008-08-26 | 2008-08-21 | 24.973 | 93,757 | +17,121 | 0.01% | 2,341,407 |
| 2008-08-25 | 2008-08-20 | 26.396 | 76,636 | +3,261 | 0.01% | 2,022,882 |
| 2008-08-21 | 2008-08-19 | 25.120 | 73,375 | +9,783 | 0.01% | 1,843,205 |
| 2008-08-19 | 2008-08-15 | 27.279 | 63,592 | +816 | 0.01% | 1,734,733 |
| 2008-08-18 | 2008-08-14 | 27.721 | 62,776 | +1,630 | 0.01% | 1,740,194 |
| 2008-08-15 | 2008-08-13 | 26.985 | 61,146 | +2,446 | 0.01% | 1,650,009 |
| 2008-08-14 | 2008-08-12 | 27.524 | 58,700 | -18,751 | 0.01% | 1,615,684 |
| 2008-08-13 | 2008-08-11 | 27.279 | 77,451 | +10,598 | 0.01% | 2,112,795 |
| 2008-08-12 | 2008-08-08 | 27.868 | 66,853 | +3,261 | 0.01% | 1,863,051 |
| 2008-08-11 | 2008-08-07 | 29.193 | 63,592 | +12,230 | 0.01% | 1,856,414 |
| 2008-08-08 | 2008-08-05 | 30.419 | 51,362 | +21,197 | 0.01% | 1,562,389 |
| 2008-08-07 | 2008-08-04 | 32.333 | 30,165 | +16,305 | 0.00% | 975,313 |
| 2008-08-04 | 2008-07-31 | 33.559 | 13,860 | +816 | 0.00% | 465,130 |
| 2008-08-01 | 2008-07-30 | 34.491 | 13,044 | -7,338 | 0.00% | 449,906 |
| 2008-07-31 | 2008-07-29 | 33.314 | 20,382 | +13,045 | 0.00% | 679,004 |
| 2008-07-28 | 2008-07-24 | 35.571 | 7,337 | -21,198 | 0.00% | 260,983 |
| 2008-07-25 | 2008-07-23 | 34.540 | 28,535 | -8,152 | 0.00% | 985,612 |
| 2008-07-24 | 2008-07-22 | 33.020 | 36,687 | -23,643 | 0.00% | 1,211,387 |
| 2008-07-21 | 2008-07-17 | 30.468 | 60,330 | +2,445 | 0.01% | 1,838,148 |
| 2008-07-18 | 2008-07-16 | 30.468 | 57,885 | -3,261 | 0.01% | 1,763,653 |
| 2008-07-17 | 2008-07-15 | 30.321 | 61,146 | +6,523 | 0.01% | 1,854,010 |
| 2008-07-16 | 2008-07-14 | 31.646 | 54,623 | -2,446 | 0.01% | 1,728,585 |
| 2008-07-15 | 2008-07-11 | 32.136 | 57,069 | +14,675 | 0.01% | 1,833,990 |
| 2008-07-14 | 2008-07-10 | 31.793 | 42,394 | +2,445 | 0.00% | 1,347,829 |
| 2008-07-11 | 2008-07-09 | 31.400 | 39,949 | -4,891 | 0.00% | 1,254,415 |
| 2008-07-10 | 2008-07-08 | 29.830 | 44,840 | +815 | 0.00% | 1,337,595 |
| 2008-07-09 | 2008-07-07 | 31.253 | 44,025 | -815 | 0.00% | 1,375,923 |
| 2008-07-08 | 2008-07-04 | 30.174 | 44,840 | +4,076 | 0.00% | 1,352,995 |
| 2008-07-07 | 2008-07-03 | 30.321 | 40,764 | -815 | 0.00% | 1,236,006 |
| 2008-07-03 | 2008-06-30 | 31.351 | 41,579 | -4,076 | 0.00% | 1,303,558 |
| 2008-07-02 | 2008-06-27 | 30.419 | 45,655 | -8,153 | 0.00% | 1,388,787 |
| 2008-06-30 | 2008-06-26 | 30.664 | 53,808 | -3,261 | 0.01% | 1,649,994 |
| 2008-06-27 | 2008-06-25 | 30.517 | 57,069 | -3,261 | 0.01% | 1,741,591 |
| 2008-06-26 | 2008-06-24 | 30.027 | 60,330 | +8,968 | 0.01% | 1,811,508 |
| 2008-06-25 | 2008-06-23 | 30.517 | 51,362 | -1,631 | 0.01% | 1,567,429 |
| 2008-06-24 | 2008-06-20 | 30.910 | 52,993 | +3,261 | 0.01% | 1,638,002 |
| 2008-06-19 | 2008-06-17 | 31.155 | 49,732 | +2,446 | 0.01% | 1,549,406 |
| 2008-06-18 | 2008-06-16 | 31.597 | 47,286 | -13,044 | 0.01% | 1,494,080 |
| 2008-06-17 | 2008-06-13 | 30.370 | 60,330 | +1,630 | 0.01% | 1,832,228 |
| 2008-06-16 | 2008-06-12 | 30.615 | 58,700 | +14,675 | 0.01% | 1,797,125 |
| 2008-06-13 | 2008-06-11 | 31.793 | 44,025 | +26,904 | 0.00% | 1,399,684 |
| 2008-06-10 | 2008-06-05 | 34.295 | 17,121 | -3,261 | 0.00% | 587,167 |
| 2008-06-05 | 2008-06-03 | 35.669 | 20,382 | +4,892 | 0.00% | 727,004 |
| 2008-06-04 | 2008-06-02 | 36.797 | 15,490 | -8,968 | 0.00% | 569,991 |
| 2008-06-03 | 2008-05-30 | 36.258 | 24,458 | -2,446 | 0.00% | 886,790 |
| 2008-06-02 | 2008-05-29 | 35.816 | 26,904 | -26,089 | 0.00% | 963,596 |
| 2008-05-30 | 2008-05-28 | 34.884 | 52,993 | -2,446 | 0.01% | 1,848,603 |
| 2008-05-29 | 2008-05-27 | 35.080 | 55,439 | -6,522 | 0.01% | 1,944,809 |
| 2008-05-28 | 2008-05-26 | 33.118 | 61,961 | +6,522 | 0.01% | 2,052,002 |
| 2008-05-27 | 2008-05-23 | 34.344 | 55,439 | +4,077 | 0.01% | 1,904,009 |
| 2008-05-26 | 2008-05-22 | 34.933 | 51,362 | -36,688 | 0.01% | 1,794,227 |
| 2008-05-23 | 2008-05-21 | 35.178 | 88,050 | +4,892 | 0.01% | 3,097,448 |
| 2008-05-22 | 2008-05-20 | 35.424 | 83,158 | +7,337 | 0.01% | 2,945,756 |
| 2008-05-21 | 2008-05-19 | 36.209 | 75,821 | -1,630 | 0.01% | 2,745,373 |
| 2008-05-20 | 2008-05-16 | 35.914 | 77,451 | +33,426 | 0.01% | 2,781,593 |
| 2008-05-19 | 2008-05-15 | 36.012 | 44,025 | +8,153 | 0.00% | 1,585,444 |
| 2008-05-16 | 2008-05-14 | 35.620 | 35,872 | +29,350 | 0.00% | 1,277,755 |
| 2008-05-08 | 2008-05-06 | 38.370 | 6,522 | -499,764 | 0.00% | 250,249 |
| 2008-05-07 | 2008-05-05 | 37.001 | 506,286 | +89,610 | 0.06% | 18,733,301 |
| 2008-05-06 | 2008-05-02 | 37.255 | 416,676 | +87,597 | 0.05% | 15,523,204 |
| 2008-05-05 | 2008-04-30 | 37.356 | 329,079 | +30,777 | 0.04% | 12,293,150 |
| 2008-05-02 | 2008-04-29 | 38.674 | 298,302 | -3,157 | 0.03% | 11,536,558 |
| 2008-04-30 | 2008-04-28 | 39.586 | 301,459 | -13,415 | 0.03% | 11,933,692 |
| 2008-04-29 | 2008-04-25 | 37.711 | 314,874 | +11,048 | 0.04% | 11,874,225 |
| 2008-04-28 | 2008-04-24 | 37.610 | 303,826 | -17,362 | 0.03% | 11,426,794 |
| 2008-04-25 | 2008-04-23 | 36.495 | 321,188 | -12,626 | 0.04% | 11,721,612 |
| 2008-04-24 | 2008-04-22 | 34.822 | 333,814 | +22,885 | 0.04% | 11,624,033 |
| 2008-04-23 | 2008-04-21 | 34.670 | 310,929 | -7,102 | 0.04% | 10,779,854 |
| 2008-04-22 | 2008-04-18 | 34.163 | 318,031 | +2,367 | 0.04% | 10,864,879 |
| 2008-04-21 | 2008-04-17 | 34.214 | 315,664 | +790 | 0.04% | 10,800,015 |
| 2008-04-18 | 2008-04-16 | 33.656 | 314,874 | +36,301 | 0.04% | 10,597,427 |
| 2008-04-17 | 2008-04-15 | 35.278 | 278,573 | +7,102 | 0.03% | 9,827,517 |
| 2008-04-16 | 2008-04-14 | 34.923 | 271,471 | +36,302 | 0.03% | 9,480,652 |
| 2008-04-15 | 2008-04-11 | 38.015 | 235,169 | +3,156 | 0.03% | 8,939,987 |
| 2008-04-14 | 2008-04-10 | 37.508 | 232,013 | +11,049 | 0.03% | 8,702,411 |
| 2008-04-11 | 2008-04-09 | 38.775 | 220,964 | +13,415 | 0.02% | 8,567,981 |
| 2008-04-10 | 2008-04-08 | 40.296 | 207,549 | +7,892 | 0.02% | 8,363,409 |
| 2008-04-09 | 2008-04-07 | 42.982 | 199,657 | -2,368 | 0.02% | 8,581,751 |
| 2008-04-08 | 2008-04-03 | 40.550 | 202,025 | -3,156 | 0.02% | 8,192,013 |
| 2008-04-07 | 2008-04-02 | 39.080 | 205,181 | -3,157 | 0.02% | 8,018,388 |
| 2008-04-03 | 2008-04-01 | 36.748 | 208,338 | +789 | 0.02% | 7,656,002 |
| 2008-04-01 | 2008-03-28 | 39.536 | 207,549 | -1,578 | 0.02% | 8,205,608 |
| 2008-03-31 | 2008-03-27 | 35.785 | 209,127 | +3,157 | 0.02% | 7,483,596 |
| 2008-03-28 | 2008-03-26 | 36.545 | 205,970 | -790 | 0.02% | 7,527,223 |
| 2008-03-27 | 2008-03-25 | 34.568 | 206,760 | -789 | 0.02% | 7,147,373 |
| 2008-03-26 | 2008-03-20 | 31.375 | 207,549 | +789 | 0.02% | 6,511,887 |
| 2008-03-25 | 2008-03-19 | 33.960 | 206,760 | -1,578 | 0.02% | 7,021,613 |
| 2008-03-20 | 2008-03-18 | 32.440 | 208,338 | +6,313 | 0.02% | 6,758,402 |
| 2008-03-19 | 2008-03-17 | 32.389 | 202,025 | +1,579 | 0.02% | 6,543,371 |
| 2008-03-14 | 2008-03-12 | 40.144 | 200,446 | -790 | 0.02% | 8,046,706 |
| 2008-03-13 | 2008-03-11 | 39.232 | 201,236 | -789 | 0.02% | 7,894,819 |
| 2008-03-12 | 2008-03-10 | 39.181 | 202,025 | +789 | 0.02% | 7,915,533 |
| 2008-03-11 | 2008-03-07 | 39.333 | 201,236 | +5,525 | 0.02% | 7,915,219 |
| 2008-03-10 | 2008-03-06 | 42.121 | 195,711 | -790 | 0.02% | 8,243,503 |
| 2008-03-07 | 2008-03-05 | 40.904 | 196,501 | +2,368 | 0.02% | 8,037,738 |
| 2008-03-06 | 2008-03-04 | 41.158 | 194,133 | +789 | 0.02% | 7,990,076 |
| 2008-03-05 | 2008-03-03 | 42.374 | 193,344 | +7,103 | 0.02% | 8,192,803 |
| 2008-03-04 | 2008-02-29 | 43.489 | 186,241 | +7,891 | 0.02% | 8,099,498 |
| 2008-03-03 | 2008-02-28 | 44.554 | 178,350 | +789 | 0.02% | 7,946,164 |
| 2008-02-29 | 2008-02-27 | 44.858 | 177,561 | -3,156 | 0.02% | 7,965,011 |
| 2008-02-28 | 2008-02-26 | 44.351 | 180,717 | -3,157 | 0.02% | 8,014,983 |
| 2008-02-26 | 2008-02-22 | 42.780 | 183,874 | -3,157 | 0.02% | 7,866,079 |
| 2008-02-25 | 2008-02-21 | 42.324 | 187,031 | -5,524 | 0.02% | 7,915,815 |
| 2008-02-22 | 2008-02-20 | 41.766 | 192,555 | +1,579 | 0.02% | 8,042,250 |
| 2008-02-19 | 2008-02-15 | 45.010 | 190,976 | -8,681 | 0.02% | 8,595,820 |
| 2008-02-18 | 2008-02-14 | 42.526 | 199,657 | -11,838 | 0.02% | 8,490,672 |
| 2008-02-15 | 2008-02-13 | 40.296 | 211,495 | -3,156 | 0.02% | 8,522,417 |
| 2008-02-14 | 2008-02-12 | 38.928 | 214,651 | +789 | 0.02% | 8,355,832 |
| 2008-02-13 | 2008-02-11 | 38.117 | 213,862 | +6,313 | 0.02% | 8,151,678 |
| 2008-02-12 | 2008-02-06 | 38.877 | 207,549 | +16,573 | 0.02% | 8,068,848 |
| 2008-02-11 | 2008-02-04 | 43.033 | 190,976 | -5,525 | 0.02% | 8,218,301 |
| 2008-02-05 | 2008-02-01 | 41.056 | 196,501 | -1,578 | 0.02% | 8,067,618 |
| 2008-02-04 | 2008-01-31 | 39.485 | 198,079 | -2,367 | 0.02% | 7,821,165 |
| 2008-01-30 | 2008-01-28 | 37.964 | 200,446 | +4,735 | 0.02% | 7,609,826 |
| 2008-01-29 | 2008-01-25 | 40.803 | 195,711 | -11,838 | 0.02% | 7,985,583 |
| 2008-01-28 | 2008-01-24 | 37.559 | 207,549 | -18,940 | 0.02% | 7,795,328 |
| 2008-01-25 | 2008-01-23 | 38.877 | 226,489 | +31,567 | 0.03% | 8,805,175 |
| 2008-01-23 | 2008-01-21 | 40.043 | 194,922 | +789 | 0.02% | 7,805,190 |
| 2008-01-22 | 2008-01-18 | 41.918 | 194,133 | -1,578 | 0.02% | 8,137,676 |
| 2008-01-21 | 2008-01-17 | 42.070 | 195,711 | -4,735 | 0.02% | 8,233,583 |
| 2008-01-18 | 2008-01-16 | 41.918 | 200,446 | +15,783 | 0.02% | 8,402,305 |
| 2008-01-17 | 2008-01-15 | 45.111 | 184,663 | +3,946 | 0.02% | 8,330,392 |
| 2008-01-16 | 2008-01-14 | 47.139 | 180,717 | +789 | 0.02% | 8,518,782 |
| 2008-01-14 | 2008-01-10 | 48.710 | 179,928 | -3,157 | 0.02% | 8,764,309 |
| 2008-01-11 | 2008-01-09 | 48.609 | 183,085 | +14,205 | 0.02% | 8,899,527 |
| 2008-01-10 | 2008-01-08 | 49.217 | 168,880 | -789 | 0.02% | 8,311,760 |
| 2008-01-09 | 2008-01-07 | 49.217 | 169,669 | +7,891 | 0.02% | 8,350,592 |
| 2008-01-08 | 2008-01-04 | 51.447 | 161,778 | -4,735 | 0.02% | 8,323,022 |
| 2008-01-07 | 2008-01-03 | 48.913 | 166,513 | +4,735 | 0.02% | 8,144,623 |
| 2008-01-04 | 2008-01-02 | 51.827 | 161,778 | +10,259 | 0.02% | 8,384,522 |
| 2008-01-02 | 2007-12-27 | 52.588 | 151,519 | +790 | 0.02% | 7,968,026 |
| 2007-12-28 | 2007-12-24 | 53.728 | 150,729 | +4,735 | 0.02% | 8,098,381 |
| 2007-12-20 | 2007-12-18 | 51.827 | 145,994 | -790 | 0.02% | 7,566,480 |
| 2007-12-19 | 2007-12-17 | 51.827 | 146,784 | +790 | 0.02% | 7,607,423 |
| 2007-12-18 | 2007-12-14 | 51.954 | 145,994 | -790 | 0.02% | 7,584,979 |
| 2007-12-14 | 2007-12-12 | 54.742 | 146,784 | -789 | 0.02% | 8,035,224 |
| 2007-12-10 | 2007-12-06 | 57.276 | 147,573 | -6,313 | 0.02% | 8,452,416 |
| 2007-12-06 | 2007-12-04 | 54.615 | 153,886 | +789 | 0.02% | 8,404,501 |
| 2007-12-05 | 2007-12-03 | 54.742 | 153,097 | -3,946 | 0.02% | 8,380,810 |
| 2007-12-04 | 2007-11-30 | 54.742 | 157,043 | -2,367 | 0.02% | 8,596,821 |
| 2007-12-03 | 2007-11-29 | 53.348 | 159,410 | -789 | 0.02% | 8,504,195 |
| 2007-11-30 | 2007-11-28 | 50.940 | 160,199 | +789 | 0.02% | 8,160,587 |
| 2007-11-27 | 2007-11-23 | 49.622 | 159,410 | -1,578 | 0.02% | 7,910,315 |
| 2007-11-26 | 2007-11-22 | 48.203 | 160,988 | +4,735 | 0.02% | 7,760,140 |
| 2007-11-23 | 2007-11-21 | 51.320 | 156,253 | +2,367 | 0.02% | 8,018,976 |
| 2007-11-22 | 2007-11-20 | 51.067 | 153,886 | +3,157 | 0.02% | 7,858,501 |
| 2007-11-21 | 2007-11-19 | 52.461 | 150,729 | +789 | 0.02% | 7,907,382 |
| 2007-11-20 | 2007-11-16 | 53.475 | 149,940 | +789 | 0.02% | 8,017,990 |
| 2007-11-19 | 2007-11-15 | 55.629 | 149,151 | -2,368 | 0.02% | 8,297,098 |
| 2007-11-16 | 2007-11-14 | 54.742 | 151,519 | -3,945 | 0.02% | 8,294,427 |
| 2007-11-15 | 2007-11-13 | 51.447 | 155,464 | +3,156 | 0.02% | 7,998,184 |
| 2007-11-14 | 2007-11-12 | 52.334 | 152,308 | +14,205 | 0.02% | 7,970,917 |
| 2007-11-13 | 2007-11-09 | 55.756 | 138,103 | +4,735 | 0.02% | 7,700,011 |
| 2007-11-12 | 2007-11-08 | 56.643 | 133,368 | -6,313 | 0.02% | 7,554,308 |
| 2007-11-09 | 2007-11-07 | 56.643 | 139,681 | +14,205 | 0.02% | 7,911,893 |
| 2007-11-08 | 2007-11-06 | 56.262 | 125,476 | +789 | 0.01% | 7,059,585 |
| 2007-11-07 | 2007-11-05 | 53.601 | 124,687 | +22,886 | 0.01% | 6,683,394 |
| 2007-11-06 | 2007-11-02 | 58.290 | 101,801 | +7,891 | 0.01% | 5,933,971 |
| 2007-11-05 | 2007-11-01 | 60.824 | 93,910 | +1,578 | 0.01% | 5,712,006 |
| 2007-11-02 | 2007-10-31 | 60.698 | 92,332 | +3,157 | 0.01% | 5,604,325 |
| 2007-11-01 | 2007-10-30 | 62.852 | 89,175 | +18,940 | 0.01% | 5,604,803 |
| 2007-10-31 | 2007-10-29 | 64.499 | 70,235 | -3,946 | 0.01% | 4,530,091 |
| 2007-10-30 | 2007-10-26 | 62.725 | 74,181 | -25,253 | 0.01% | 4,653,004 |
| 2007-10-29 | 2007-10-25 | 59.177 | 99,434 | +8,681 | 0.01% | 5,884,199 |
| 2007-10-26 | 2007-10-24 | 56.262 | 90,753 | +10,259 | 0.01% | 5,105,985 |
| 2007-10-25 | 2007-10-23 | 56.769 | 80,494 | -3,157 | 0.01% | 4,569,588 |
| 2007-10-24 | 2007-10-22 | 56.643 | 83,651 | +7,103 | 0.01% | 4,738,209 |
| 2007-10-23 | 2007-10-18 | 59.430 | 76,548 | +12,626 | 0.01% | 4,549,275 |
| 2007-10-22 | 2007-10-17 | 59.177 | 63,922 | +14,205 | 0.01% | 3,782,708 |
| 2007-10-18 | 2007-10-16 | 60.571 | 49,717 | +4,735 | 0.01% | 3,011,399 |
| 2007-10-17 | 2007-10-15 | 62.091 | 44,982 | +13,416 | 0.01% | 2,792,996 |
| 2007-10-16 | 2007-10-12 | 62.598 | 31,566 | +7,891 | 0.00% | 1,975,978 |
| 2007-10-15 | 2007-10-11 | 66.273 | 23,675 | +6,314 | 0.00% | 1,569,015 |
| 2007-10-10 | 2007-10-08 | 62.598 | 17,361 | +3,945 | 0.00% | 1,086,769 |
| 2007-10-09 | 2007-10-05 | 63.739 | 13,416 | +5,524 | 0.00% | 855,119 |
| 2007-10-05 | 2007-10-03 | 64.879 | 7,892 | +7,103 | 0.00% | 512,027 |
| 2007-10-03 | 2007-09-28 | 62.345 | 789 | +789 | 0.00% | 49,190 |
| 2007-10-02 | 2007-09-27 | 63.232 | 0 | -6,313 | ||
| 2007-09-28 | 2007-09-25 | 62.218 | 6,313 | +3,946 | 0.00% | 392,783 |
| 2007-09-27 | 2007-09-24 | 62.978 | 2,367 | +1,578 | 0.00% | 149,070 |
| 2007-09-25 | 2007-09-21 | 63.359 | 789 | +789 | 0.00% | 49,990 |
| 2007-09-17 | 2007-09-13 | 59.430 | 0 | -4,735 | ||
| 2007-09-14 | 2007-09-12 | 58.923 | 4,735 | +3,157 | 0.00% | 279,003 |
| 2007-09-13 | 2007-09-11 | 57.403 | 1,578 | -3,946 | 0.00% | 90,582 |
| 2007-09-12 | 2007-09-10 | 56.769 | 5,524 | +789 | 0.00% | 313,594 |
| 2007-09-07 | 2007-09-05 | 56.901 | 4,735 | -93,713 | 0.00% | 269,425 |
| 2007-09-06 | 2007-09-04 | 56.516 | 98,448 | +2,665 | 0.01% | 5,563,905 |
| 2007-09-05 | 2007-09-03 | 55.619 | 95,783 | +30,432 | 0.01% | 5,327,364 |
| 2007-09-04 | 2007-08-31 | 55.491 | 65,351 | -3,121 | 0.01% | 3,626,389 |
| 2007-09-03 | 2007-08-30 | 54.594 | 68,472 | -6,242 | 0.01% | 3,738,151 |
| 2007-08-31 | 2007-08-29 | 53.953 | 74,714 | -5,463 | 0.01% | 4,031,051 |
| 2007-08-30 | 2007-08-28 | 55.235 | 80,177 | -21,848 | 0.01% | 4,428,547 |
| 2007-08-29 | 2007-08-27 | 52.031 | 102,025 | -2,341 | 0.01% | 5,308,439 |
| 2007-08-27 | 2007-08-23 | 49.263 | 104,366 | -2,341 | 0.01% | 5,141,344 |
| 2007-08-24 | 2007-08-22 | 48.904 | 106,707 | +5,462 | 0.01% | 5,218,377 |
| 2007-08-23 | 2007-08-21 | 46.956 | 101,245 | -3,121 | 0.01% | 4,754,045 |
| 2007-08-22 | 2007-08-20 | 46.802 | 104,366 | -2,341 | 0.01% | 4,884,544 |
| 2007-08-21 | 2007-08-17 | 43.419 | 106,707 | +6,242 | 0.01% | 4,633,088 |
| 2007-08-20 | 2007-08-16 | 46.853 | 100,465 | +3,902 | 0.01% | 4,707,119 |
| 2007-08-17 | 2007-08-15 | 49.570 | 96,563 | +3,901 | 0.01% | 4,786,647 |
| 2007-08-15 | 2007-08-13 | 50.852 | 92,662 | +781 | 0.01% | 4,712,025 |
| 2007-08-14 | 2007-08-10 | 50.544 | 91,881 | -2,341 | 0.01% | 4,644,049 |
| 2007-08-13 | 2007-08-09 | 51.646 | 94,222 | -6,243 | 0.01% | 4,866,218 |
| 2007-08-10 | 2007-08-08 | 50.544 | 100,465 | +11,705 | 0.01% | 5,077,921 |
| 2007-08-09 | 2007-08-07 | 49.365 | 88,760 | +12,485 | 0.01% | 4,381,651 |
| 2007-08-08 | 2007-08-06 | 49.621 | 76,275 | -3,902 | 0.01% | 3,784,877 |
| 2007-08-07 | 2007-08-03 | 50.698 | 80,177 | +1,561 | 0.01% | 4,064,810 |
| 2007-08-06 | 2007-08-02 | 51.262 | 78,616 | -3,902 | 0.01% | 4,030,001 |
| 2007-08-03 | 2007-08-01 | 50.800 | 82,518 | -5,462 | 0.01% | 4,191,954 |
| 2007-08-02 | 2007-07-31 | 53.184 | 87,980 | +23,410 | 0.01% | 4,679,142 |
| 2007-08-01 | 2007-07-30 | 51.262 | 64,570 | +2,340 | 0.01% | 3,309,977 |
| 2007-07-31 | 2007-07-27 | 52.031 | 62,230 | +14,826 | 0.01% | 3,237,875 |
| 2007-07-30 | 2007-07-26 | 53.953 | 47,404 | -9,558 | 0.01% | 2,557,592 |
| 2007-07-27 | 2007-07-25 | 54.081 | 56,962 | -3,122 | 0.01% | 3,080,576 |
| 2007-07-26 | 2007-07-24 | 53.953 | 60,084 | +7,803 | 0.01% | 3,241,717 |
| 2007-07-25 | 2007-07-23 | 53.569 | 52,281 | +3,902 | 0.01% | 2,800,621 |
| 2007-07-24 | 2007-07-20 | 54.722 | 48,379 | +1,561 | 0.01% | 2,647,396 |
| 2007-07-23 | 2007-07-19 | 53.056 | 46,818 | -1,561 | 0.01% | 2,483,976 |
| 2007-07-20 | 2007-07-18 | 53.312 | 48,379 | +2,341 | 0.01% | 2,579,196 |
| 2007-07-18 | 2007-07-16 | 53.825 | 46,038 | -1,561 | 0.01% | 2,477,992 |
| 2007-07-17 | 2007-07-13 | 53.825 | 47,599 | +3,902 | 0.01% | 2,562,013 |
| 2007-07-16 | 2007-07-12 | 53.569 | 43,697 | +780 | 0.00% | 2,340,788 |
| 2007-07-12 | 2007-07-10 | 54.338 | 42,917 | -780 | 0.00% | 2,332,005 |
| 2007-07-11 | 2007-07-09 | 54.338 | 43,697 | -781 | 0.00% | 2,374,388 |
| 2007-07-10 | 2007-07-06 | 53.697 | 44,478 | -7,803 | 0.01% | 2,388,325 |
| 2007-07-09 | 2007-07-05 | 53.825 | 52,281 | +1,561 | 0.01% | 2,814,021 |
| 2007-07-06 | 2007-07-04 | 53.825 | 50,720 | +5,462 | 0.01% | 2,730,001 |
| 2007-07-05 | 2007-07-03 | 54.081 | 45,258 | -2,341 | 0.01% | 2,447,609 |
| 2007-07-03 | 2007-06-28 | 53.184 | 47,599 | -3,121 | 0.01% | 2,531,513 |
| 2007-06-29 | 2007-06-27 | 52.415 | 50,720 | -780 | 0.01% | 2,658,501 |
| 2007-06-28 | 2007-06-26 | 52.287 | 51,500 | +4,682 | 0.01% | 2,692,785 |
| 2007-06-27 | 2007-06-25 | 53.056 | 46,818 | +17,166 | 0.01% | 2,483,976 |
| 2007-06-26 | 2007-06-22 | 53.184 | 29,652 | 0.00% | 1,577,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy