History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 868,340 | +0 | 0.02% | 4,906,121 |
| 2025-10-13 | 2025-10-09 | 5.660 | 868,340 | +0 | 0.02% | 4,914,804 |
| 2025-10-10 | 2025-10-08 | 5.560 | 868,340 | +0 | 0.02% | 4,827,970 |
| 2025-10-09 | 2025-10-06 | 5.640 | 868,340 | +0 | 0.02% | 4,897,438 |
| 2025-10-08 | 2025-10-03 | 5.730 | 868,340 | +0 | 0.02% | 4,975,588 |
| 2025-10-06 | 2025-10-02 | 5.700 | 868,340 | +0 | 0.02% | 4,949,538 |
| 2025-10-03 | 2025-09-30 | 5.690 | 868,340 | +0 | 0.02% | 4,940,855 |
| 2025-10-02 | 2025-09-29 | 5.580 | 868,340 | +0 | 0.02% | 4,845,337 |
| 2025-09-30 | 2025-09-26 | 5.560 | 868,340 | +0 | 0.02% | 4,827,970 |
| 2025-09-29 | 2025-09-25 | 5.510 | 868,340 | +0 | 0.02% | 4,784,553 |
| 2025-09-26 | 2025-09-24 | 5.620 | 868,340 | +0 | 0.02% | 4,880,071 |
| 2025-09-25 | 2025-09-23 | 5.680 | 868,340 | +0 | 0.02% | 4,932,171 |
| 2025-09-24 | 2025-09-22 | 5.610 | 868,340 | +0 | 0.02% | 4,871,387 |
| 2025-09-23 | 2025-09-19 | 5.680 | 868,340 | +0 | 0.02% | 4,932,171 |
| 2025-09-22 | 2025-09-18 | 5.610 | 868,340 | +0 | 0.02% | 4,871,387 |
| 2025-09-19 | 2025-09-17 | 5.680 | 868,340 | +0 | 0.02% | 4,932,171 |
| 2025-09-18 | 2025-09-16 | 5.680 | 868,340 | +0 | 0.02% | 4,932,171 |
| 2025-09-17 | 2025-09-15 | 5.570 | 868,340 | +0 | 0.02% | 4,836,654 |
| 2025-09-16 | 2025-09-12 | 5.560 | 868,340 | +0 | 0.02% | 4,827,970 |
| 2025-09-15 | 2025-09-11 | 5.590 | 868,340 | +0 | 0.02% | 4,854,021 |
| 2025-09-12 | 2025-09-10 | 5.600 | 868,340 | +0 | 0.02% | 4,862,704 |
| 2025-09-11 | 2025-09-09 | 5.805 | 868,340 | +0 | 0.02% | 5,040,841 |
| 2025-09-10 | 2025-09-08 | 5.805 | 868,340 | +23,207 | 0.02% | 5,040,841 |
| 2025-09-09 | 2025-09-05 | 5.774 | 845,133 | +0 | 0.02% | 4,880,071 |
| 2025-09-08 | 2025-09-04 | 5.692 | 845,133 | +0 | 0.02% | 4,810,603 |
| 2025-09-05 | 2025-09-03 | 5.723 | 845,133 | +7,786 | 0.02% | 4,836,654 |
| 2025-08-14 | 2025-08-12 | 5.836 | 837,347 | +7,786 | 0.02% | 4,886,732 |
| 2025-07-30 | 2025-07-28 | 5.908 | 829,561 | +9,733 | 0.02% | 4,900,957 |
| 2025-07-29 | 2025-07-25 | 6.637 | 819,828 | -7,786 | 0.02% | 5,441,517 |
| 2025-07-16 | 2025-07-14 | 5.661 | 827,614 | -13,626 | 0.02% | 4,685,373 |
| 2025-06-24 | 2025-06-20 | 5.261 | 841,240 | -11,679 | 0.02% | 4,425,421 |
| 2025-06-12 | 2025-06-10 | 4.870 | 852,919 | +1,226 | 0.02% | 4,153,850 |
| 2025-04-10 | 2025-04-08 | 4.007 | 851,693 | +1,947 | 0.02% | 3,412,812 |
| 2025-04-09 | 2025-04-07 | 3.956 | 849,746 | -17,519 | 0.02% | 3,361,357 |
| 2025-04-07 | 2025-04-02 | 4.949 | 867,265 | +5,839 | 0.02% | 4,291,844 |
| 2025-04-03 | 2025-04-01 | 4.864 | 861,426 | +26,194 | 0.02% | 4,189,921 |
| 2025-04-01 | 2025-03-28 | 4.949 | 835,232 | +5,662 | 0.02% | 4,133,322 |
| 2025-03-20 | 2025-03-18 | 5.309 | 829,570 | -5,662 | 0.02% | 4,404,189 |
| 2025-03-18 | 2025-03-14 | 4.906 | 835,232 | -1,888 | 0.02% | 4,097,918 |
| 2025-02-27 | 2025-02-25 | 4.684 | 837,120 | +56,621 | 0.02% | 3,920,895 |
| 2024-11-21 | 2024-11-19 | 4.631 | 780,499 | +1,259 | 0.02% | 3,614,340 |
| 2024-11-18 | 2024-11-14 | 4.461 | 779,240 | +28,310 | 0.02% | 3,476,390 |
| 2024-11-01 | 2024-10-30 | 4.758 | 750,930 | +5,662 | 0.02% | 3,572,901 |
| 2024-10-24 | 2024-10-22 | 5.023 | 745,268 | +94,368 | 0.02% | 3,743,398 |
| 2024-10-14 | 2024-10-09 | 4.906 | 650,900 | +5,662 | 0.02% | 3,193,526 |
| 2024-10-09 | 2024-10-07 | 5.404 | 645,238 | -7,549 | 0.02% | 3,487,107 |
| 2024-09-30 | 2024-09-26 | 4.959 | 652,787 | -5,662 | 0.02% | 3,237,372 |
| 2024-09-19 | 2024-09-16 | 4.440 | 658,449 | +5,662 | 0.02% | 2,923,556 |
| 2024-09-11 | 2024-09-09 | 4.734 | 652,787 | +18,651 | 0.02% | 3,090,477 |
| 2024-08-16 | 2024-08-14 | 5.007 | 634,136 | +3,667 | 0.02% | 3,175,115 |
| 2024-08-14 | 2024-08-12 | 5.018 | 630,469 | +9,167 | 0.02% | 3,163,631 |
| 2024-07-15 | 2024-07-11 | 5.520 | 621,302 | +7,334 | 0.02% | 3,429,396 |
| 2024-07-10 | 2024-07-08 | 5.716 | 613,968 | +7,334 | 0.02% | 3,509,468 |
| 2024-06-19 | 2024-06-17 | 5.891 | 606,634 | +1,414 | 0.02% | 3,573,426 |
| 2024-06-18 | 2024-06-14 | 6.054 | 605,220 | -11,000 | 0.02% | 3,664,127 |
| 2024-06-13 | 2024-06-11 | 5.727 | 616,220 | +20,167 | 0.02% | 3,529,063 |
| 2024-06-12 | 2024-06-07 | 6.294 | 596,053 | -7,333 | 0.02% | 3,751,673 |
| 2024-05-30 | 2024-05-28 | 6.229 | 603,386 | -5,501 | 0.02% | 3,758,336 |
| 2024-05-22 | 2024-05-20 | 5.869 | 608,887 | -5,500 | 0.02% | 3,573,414 |
| 2024-05-21 | 2024-05-17 | 5.694 | 614,387 | -91,672 | 0.02% | 3,498,459 |
| 2024-05-07 | 2024-05-03 | 5.291 | 706,059 | +91,672 | 0.02% | 3,735,485 |
| 2024-04-15 | 2024-04-11 | 5.326 | 614,387 | +20,436 | 0.02% | 3,272,197 |
| 2024-03-26 | 2024-03-22 | 4.829 | 593,951 | +79,760 | 0.02% | 2,868,467 |
| 2024-03-15 | 2024-03-13 | 5.021 | 514,191 | +7,090 | 0.02% | 2,581,903 |
| 2024-03-06 | 2024-03-04 | 5.089 | 507,101 | +5,317 | 0.02% | 2,580,634 |
| 2024-02-21 | 2024-02-19 | 5.179 | 501,784 | +5,317 | 0.02% | 2,598,872 |
| 2024-02-16 | 2024-02-14 | 5.134 | 496,467 | +33,677 | 0.02% | 2,548,926 |
| 2024-02-02 | 2024-01-31 | 5.394 | 462,790 | +5,317 | 0.01% | 2,496,131 |
| 2024-02-01 | 2024-01-30 | 5.473 | 457,473 | +3,545 | 0.01% | 2,503,587 |
| 2024-01-02 | 2023-12-28 | 6.387 | 453,928 | -3,545 | 0.01% | 2,899,071 |
| 2023-12-20 | 2023-12-18 | 6.263 | 457,473 | -7,089 | 0.01% | 2,864,929 |
| 2023-12-05 | 2023-12-01 | 5.969 | 464,562 | -10,635 | 0.01% | 2,773,031 |
| 2023-11-23 | 2023-11-21 | 5.777 | 475,197 | +827 | 0.02% | 2,745,359 |
| 2023-10-12 | 2023-10-10 | 5.191 | 474,370 | +10,634 | 0.02% | 2,462,241 |
| 2023-09-11 | 2023-09-06 | 5.464 | 463,736 | +13,652 | 0.01% | 2,533,964 |
| 2023-08-31 | 2023-08-29 | 5.487 | 450,084 | -12,042 | 0.01% | 2,469,832 |
| 2023-08-17 | 2023-08-15 | 5.313 | 462,126 | -3,441 | 0.02% | 2,455,322 |
| 2023-07-27 | 2023-07-25 | 5.627 | 465,567 | -17,203 | 0.02% | 2,619,747 |
| 2023-07-26 | 2023-07-24 | 5.522 | 482,770 | +17,203 | 0.02% | 2,666,034 |
| 2023-07-19 | 2023-07-14 | 5.243 | 465,567 | +58,489 | 0.02% | 2,441,128 |
| 2023-07-03 | 2023-06-29 | 5.360 | 407,078 | +5,161 | 0.01% | 2,181,777 |
| 2023-06-21 | 2023-06-19 | 5.755 | 401,917 | +681 | 0.01% | 2,312,988 |
| 2023-05-31 | 2023-05-29 | 5.650 | 401,236 | +3,440 | 0.01% | 2,267,086 |
| 2023-05-29 | 2023-05-24 | 5.860 | 397,796 | -1,720 | 0.01% | 2,330,895 |
| 2023-05-24 | 2023-05-22 | 6.080 | 399,516 | +6,881 | 0.01% | 2,429,225 |
| 2023-05-23 | 2023-05-19 | 6.208 | 392,635 | +12,042 | 0.01% | 2,437,598 |
| 2023-05-22 | 2023-05-18 | 6.371 | 380,593 | +5,161 | 0.01% | 2,424,785 |
| 2023-05-16 | 2023-05-12 | 6.615 | 375,432 | -3,441 | 0.01% | 2,483,564 |
| 2023-05-15 | 2023-05-11 | 6.778 | 378,873 | -5,161 | 0.01% | 2,567,994 |
| 2023-05-12 | 2023-05-10 | 6.848 | 384,034 | -12,042 | 0.01% | 2,629,764 |
| 2023-05-11 | 2023-05-09 | 6.627 | 396,076 | -5,160 | 0.01% | 2,624,733 |
| 2023-05-10 | 2023-05-08 | 6.464 | 401,236 | -6,881 | 0.01% | 2,593,621 |
| 2023-04-14 | 2023-04-12 | 5.928 | 408,117 | +9,487 | 0.01% | 2,419,139 |
| 2023-04-12 | 2023-04-06 | 5.654 | 398,630 | +30,245 | 0.01% | 2,253,774 |
| 2023-04-06 | 2023-04-03 | 5.916 | 368,385 | +5,041 | 0.01% | 2,179,240 |
| 2023-04-03 | 2023-03-30 | 6.344 | 363,344 | +3,360 | 0.01% | 2,305,112 |
| 2023-03-31 | 2023-03-29 | 6.713 | 359,984 | +6,722 | 0.01% | 2,416,624 |
| 2023-03-28 | 2023-03-24 | 6.630 | 353,262 | +6,721 | 0.01% | 2,342,065 |
| 2023-02-20 | 2023-02-16 | 6.594 | 346,541 | -11,762 | 0.01% | 2,285,132 |
| 2022-12-29 | 2022-12-23 | 7.344 | 358,303 | -8,402 | 0.01% | 2,631,373 |
| 2022-11-30 | 2022-11-28 | 6.939 | 366,705 | -3,360 | 0.01% | 2,544,674 |
| 2022-11-11 | 2022-11-09 | 5.904 | 370,065 | -176,430 | 0.01% | 2,184,774 |
| 2022-11-09 | 2022-11-07 | 5.844 | 546,495 | +1,680 | 0.02% | 3,193,850 |
| 2022-10-20 | 2022-10-18 | 5.071 | 544,815 | -42,007 | 0.02% | 2,762,520 |
| 2022-10-19 | 2022-10-17 | 4.892 | 586,822 | -42,007 | 0.02% | 2,870,748 |
| 2022-09-30 | 2022-09-28 | 5.678 | 628,829 | -84,015 | 0.02% | 3,570,243 |
| 2022-09-28 | 2022-09-26 | 5.475 | 712,844 | -16,802 | 0.03% | 3,903,005 |
| 2022-09-13 | 2022-09-08 | 6.333 | 729,646 | +23,343 | 0.03% | 4,620,484 |
| 2022-08-31 | 2022-08-29 | 6.345 | 706,303 | +8,132 | 0.03% | 4,481,349 |
| 2022-08-24 | 2022-08-22 | 6.160 | 698,171 | +32,531 | 0.03% | 4,300,981 |
| 2022-08-17 | 2022-08-15 | 6.099 | 665,640 | +8,133 | 0.02% | 4,059,655 |
| 2022-08-12 | 2022-08-10 | 5.853 | 657,507 | +11,385 | 0.02% | 3,848,357 |
| 2022-08-10 | 2022-08-08 | 6.628 | 646,122 | +16,266 | 0.02% | 4,282,243 |
| 2022-07-05 | 2022-06-30 | 6.812 | 629,856 | +73,193 | 0.02% | 4,290,610 |
| 2022-06-29 | 2022-06-27 | 7.070 | 556,663 | +16,266 | 0.02% | 3,935,757 |
| 2022-05-31 | 2022-05-27 | 7.156 | 540,397 | +748 | 0.02% | 3,867,265 |
| 2022-05-16 | 2022-05-12 | 6.455 | 539,649 | -16,265 | 0.02% | 3,483,684 |
| 2022-04-27 | 2022-04-25 | 6.640 | 555,914 | -16,266 | 0.02% | 3,691,216 |
| 2022-04-25 | 2022-04-21 | 6.935 | 572,180 | +3,253 | 0.02% | 3,968,074 |
| 2022-04-22 | 2022-04-20 | 7.107 | 568,927 | +3,253 | 0.02% | 4,043,453 |
| 2022-04-20 | 2022-04-14 | 7.255 | 565,674 | +3,253 | 0.02% | 4,103,801 |
| 2022-04-13 | 2022-04-11 | 7.790 | 562,421 | +15,572 | 0.02% | 4,381,313 |
| 2022-04-07 | 2022-04-04 | 8.372 | 546,849 | -3,163 | 0.02% | 4,578,123 |
| 2022-04-06 | 2022-04-01 | 8.018 | 550,012 | -20,559 | 0.02% | 4,409,847 |
| 2022-03-17 | 2022-03-15 | 6.880 | 570,571 | -17,397 | 0.02% | 3,925,280 |
| 2022-03-09 | 2022-03-07 | 7.600 | 587,968 | +4,745 | 0.02% | 4,468,793 |
| 2022-03-01 | 2022-02-25 | 8.030 | 583,223 | +6,326 | 0.02% | 4,683,499 |
| 2022-02-18 | 2022-02-16 | 8.549 | 576,897 | +7,907 | 0.02% | 4,931,818 |
| 2022-02-11 | 2022-02-09 | 8.498 | 568,990 | +7,908 | 0.02% | 4,835,440 |
| 2022-02-10 | 2022-02-08 | 8.157 | 561,082 | +7,907 | 0.02% | 4,576,654 |
| 2022-01-27 | 2022-01-25 | 8.169 | 553,175 | +3,163 | 0.02% | 4,519,154 |
| 2022-01-14 | 2022-01-12 | 8.334 | 550,012 | +7,908 | 0.02% | 4,583,737 |
| 2022-01-13 | 2022-01-11 | 8.397 | 542,104 | +7,907 | 0.02% | 4,552,110 |
| 2022-01-06 | 2022-01-04 | 8.574 | 534,197 | +7,908 | 0.02% | 4,580,293 |
| 2021-12-29 | 2021-12-24 | 8.524 | 526,289 | +15,815 | 0.02% | 4,485,866 |
| 2021-12-10 | 2021-12-08 | 8.536 | 510,474 | -39,538 | 0.02% | 4,357,521 |
| 2021-12-08 | 2021-12-06 | 8.701 | 550,012 | -6,326 | 0.02% | 4,785,449 |
| 2021-12-07 | 2021-12-03 | 8.498 | 556,338 | -45,863 | 0.02% | 4,727,920 |
| 2021-11-17 | 2021-11-15 | 8.422 | 602,201 | -3,163 | 0.02% | 5,071,983 |
| 2021-11-04 | 2021-11-02 | 7.638 | 605,364 | +161,313 | 0.02% | 4,623,976 |
| 2021-10-29 | 2021-10-27 | 8.410 | 444,051 | +4,744 | 0.02% | 3,734,363 |
| 2021-10-22 | 2021-10-20 | 7.980 | 439,307 | +3,163 | 0.02% | 3,505,577 |
| 2021-10-19 | 2021-10-15 | 8.106 | 436,144 | -3,163 | 0.02% | 3,535,493 |
| 2021-10-12 | 2021-10-08 | 8.979 | 439,307 | +3,163 | 0.02% | 3,944,469 |
| 2021-10-11 | 2021-10-07 | 8.852 | 436,144 | -7,907 | 0.02% | 3,860,913 |
| 2021-09-30 | 2021-09-28 | 8.701 | 444,051 | -6,326 | 0.02% | 3,863,522 |
| 2021-09-28 | 2021-09-24 | 8.372 | 450,377 | -86,983 | 0.02% | 3,770,477 |
| 2021-09-08 | 2021-09-06 | 8.242 | 537,360 | +13,770 | 0.02% | 4,428,687 |
| 2021-09-03 | 2021-09-01 | 8.306 | 523,590 | +6,164 | 0.02% | 4,349,179 |
| 2021-09-01 | 2021-08-30 | 8.268 | 517,426 | -9,246 | 0.02% | 4,277,831 |
| 2021-07-29 | 2021-07-27 | 7.164 | 526,672 | +97,081 | 0.02% | 3,773,247 |
| 2021-07-23 | 2021-07-21 | 7.619 | 429,591 | +26,197 | 0.02% | 3,272,873 |
| 2021-07-22 | 2021-07-20 | 7.658 | 403,394 | +3,082 | 0.02% | 3,088,996 |
| 2021-07-08 | 2021-07-06 | 7.956 | 400,312 | -12,328 | 0.02% | 3,184,894 |
| 2021-06-10 | 2021-06-08 | 8.177 | 412,640 | +12,328 | 0.02% | 3,374,021 |
| 2021-05-28 | 2021-05-26 | 8.281 | 400,312 | +1,541 | 0.02% | 3,314,784 |
| 2021-05-27 | 2021-05-25 | 8.475 | 398,771 | +3,082 | 0.02% | 3,379,658 |
| 2021-05-10 | 2021-05-06 | 9.332 | 395,689 | -20,033 | 0.02% | 3,692,486 |
| 2021-05-05 | 2021-05-03 | 8.878 | 415,722 | -15,410 | 0.02% | 3,690,584 |
| 2021-05-03 | 2021-04-29 | 8.631 | 431,132 | -23,114 | 0.02% | 3,721,070 |
| 2021-04-15 | 2021-04-13 | 8.551 | 454,246 | +12,305 | 0.02% | 3,884,296 |
| 2021-04-12 | 2021-04-08 | 8.738 | 441,941 | -29,984 | 0.02% | 3,861,613 |
| 2021-04-08 | 2021-04-01 | 8.471 | 471,925 | -25,487 | 0.02% | 3,997,697 |
| 2021-03-31 | 2021-03-29 | 7.844 | 497,412 | +8,995 | 0.02% | 3,901,726 |
| 2021-03-30 | 2021-03-26 | 7.631 | 488,417 | +16,492 | 0.02% | 3,726,919 |
| 2021-03-29 | 2021-03-25 | 7.631 | 471,925 | +82,457 | 0.02% | 3,601,075 |
| 2021-03-23 | 2021-03-19 | 8.364 | 389,468 | -5,997 | 0.02% | 3,257,636 |
| 2021-03-17 | 2021-03-15 | 8.418 | 395,465 | +7,496 | 0.02% | 3,328,899 |
| 2021-03-16 | 2021-03-12 | 8.324 | 387,969 | +7,496 | 0.02% | 3,229,571 |
| 2021-03-15 | 2021-03-11 | 8.204 | 380,473 | +22,420 | 0.02% | 3,121,491 |
| 2021-03-12 | 2021-03-10 | 7.977 | 358,053 | -35,982 | 0.01% | 2,856,352 |
| 2021-03-11 | 2021-03-09 | 7.791 | 394,035 | +41,979 | 0.02% | 3,069,805 |
| 2021-03-04 | 2021-03-02 | 8.511 | 352,056 | -35,982 | 0.01% | 2,996,371 |
| 2021-03-03 | 2021-03-01 | 7.751 | 388,038 | -67,465 | 0.02% | 3,007,555 |
| 2021-02-26 | 2021-02-24 | 7.577 | 455,503 | +65,966 | 0.02% | 3,451,459 |
| 2021-02-24 | 2021-02-22 | 7.564 | 389,537 | +1,499 | 0.02% | 2,946,422 |
| 2021-02-23 | 2021-02-19 | 7.604 | 388,038 | +14,993 | 0.02% | 2,950,613 |
| 2021-02-18 | 2021-02-16 | 7.697 | 373,045 | +14,992 | 0.02% | 2,871,443 |
| 2021-02-17 | 2021-02-11 | 7.631 | 358,053 | +7,496 | 0.01% | 2,732,162 |
| 2021-02-08 | 2021-02-04 | 7.684 | 350,557 | -7,496 | 0.01% | 2,693,669 |
| 2021-01-25 | 2021-01-21 | 7.884 | 358,053 | -22,489 | 0.01% | 2,822,916 |
| 2021-01-21 | 2021-01-19 | 7.711 | 380,542 | +14,993 | 0.02% | 2,934,226 |
| 2021-01-20 | 2021-01-18 | 7.604 | 365,549 | -37,481 | 0.01% | 2,779,609 |
| 2021-01-15 | 2021-01-13 | 7.631 | 403,030 | +1,499 | 0.02% | 3,075,364 |
| 2021-01-14 | 2021-01-12 | 7.724 | 401,531 | +7,496 | 0.02% | 3,101,422 |
| 2021-01-12 | 2021-01-08 | 7.190 | 394,035 | +7,497 | 0.02% | 2,833,262 |
| 2020-12-21 | 2020-12-17 | 7.070 | 386,538 | +4,497 | 0.02% | 2,732,947 |
| 2020-12-11 | 2020-12-09 | 6.763 | 382,041 | +7,496 | 0.02% | 2,583,932 |
| 2020-12-10 | 2020-12-08 | 6.844 | 374,545 | +10,495 | 0.02% | 2,563,212 |
| 2020-12-08 | 2020-12-04 | 6.990 | 364,050 | +14,992 | 0.01% | 2,544,811 |
| 2020-12-07 | 2020-12-03 | 7.004 | 349,058 | +11,994 | 0.01% | 2,444,669 |
| 2020-12-03 | 2020-12-01 | 6.937 | 337,064 | +7,496 | 0.01% | 2,338,185 |
| 2020-12-02 | 2020-11-30 | 6.830 | 329,568 | +14,992 | 0.01% | 2,251,014 |
| 2020-11-27 | 2020-11-25 | 7.084 | 314,576 | +22,489 | 0.01% | 2,228,349 |
| 2020-11-26 | 2020-11-24 | 7.137 | 292,087 | +20,989 | 0.01% | 2,084,631 |
| 2020-11-25 | 2020-11-23 | 7.364 | 271,098 | +22,488 | 0.01% | 1,996,313 |
| 2020-11-13 | 2020-11-11 | 7.484 | 248,610 | +1,499 | 0.01% | 1,860,564 |
| 2020-11-11 | 2020-11-09 | 7.377 | 247,111 | +2,999 | 0.01% | 1,822,974 |
| 2020-11-10 | 2020-11-06 | 6.457 | 244,112 | +28,485 | 0.01% | 1,576,150 |
| 2020-10-30 | 2020-10-28 | 6.297 | 215,627 | +2,999 | 0.01% | 1,357,714 |
| 2020-10-29 | 2020-10-27 | 5.816 | 212,628 | +5,997 | 0.01% | 1,236,716 |
| 2020-10-23 | 2020-10-21 | 6.510 | 206,631 | +2 | 0.01% | 1,345,174 |
| 2020-10-08 | 2020-10-06 | 6.537 | 206,629 | -5,997 | 0.01% | 1,350,674 |
| 2020-10-06 | 2020-09-30 | 5.896 | 212,626 | -7,496 | 0.01% | 1,253,724 |
| 2020-09-10 | 2020-09-08 | 6.627 | 220,122 | +7,430 | 0.01% | 1,458,750 |
| 2020-08-24 | 2020-08-20 | 6.116 | 212,692 | -21,729 | 0.01% | 1,300,861 |
| 2020-07-17 | 2020-07-15 | 5.799 | 234,421 | +1,131 | 0.01% | 1,359,320 |
| 2020-07-09 | 2020-07-07 | 5.964 | 233,290 | +5,795 | 0.01% | 1,391,413 |
| 2020-06-05 | 2020-06-03 | 5.619 | 227,495 | -7,243 | 0.01% | 1,278,328 |
| 2020-05-25 | 2020-05-21 | 5.840 | 234,738 | +9,449 | 0.01% | 1,370,977 |
| 2020-05-21 | 2020-05-19 | 5.898 | 225,289 | -34,757 | 0.01% | 1,328,754 |
| 2020-05-18 | 2020-05-14 | 5.668 | 260,046 | +20,854 | 0.01% | 1,473,897 |
| 2020-04-29 | 2020-04-27 | 5.553 | 239,192 | +6,952 | 0.01% | 1,328,173 |
| 2020-04-22 | 2020-04-20 | 5.639 | 232,240 | +34,757 | 0.01% | 1,309,616 |
| 2020-03-19 | 2020-03-17 | 5.567 | 197,483 | +6,952 | 0.01% | 1,099,415 |
| 2020-02-25 | 2020-02-21 | 8.013 | 190,531 | +2,780 | 0.01% | 1,526,658 |
| 2020-02-19 | 2020-02-17 | 8.703 | 187,751 | -16,683 | 0.01% | 1,634,024 |
| 2019-12-10 | 2019-12-06 | 8.718 | 204,434 | +5,561 | 0.01% | 1,782,160 |
| 2019-11-20 | 2019-11-18 | 9.609 | 198,873 | -4,171 | 0.01% | 1,911,055 |
| 2019-10-25 | 2019-10-23 | 8.905 | 203,044 | +1 | 0.01% | 1,808,013 |
| 2019-10-08 | 2019-10-03 | 8.847 | 203,043 | +2,780 | 0.01% | 1,796,321 |
| 2019-09-24 | 2019-09-20 | 9.020 | 200,263 | +4,171 | 0.01% | 1,806,297 |
| 2019-09-12 | 2019-09-10 | 9.812 | 196,092 | +4,338 | 0.01% | 1,924,076 |
| 2019-09-10 | 2019-09-06 | 9.974 | 191,754 | -4,078 | 0.01% | 1,912,540 |
| 2019-08-27 | 2019-08-23 | 9.739 | 195,832 | +4,078 | 0.01% | 1,907,120 |
| 2019-08-15 | 2019-08-13 | 9.606 | 191,754 | -4,078 | 0.01% | 1,842,019 |
| 2019-08-06 | 2019-08-02 | 10.268 | 195,832 | +4,078 | 0.01% | 2,010,831 |
| 2019-07-19 | 2019-07-17 | 10.989 | 191,754 | +1 | 0.01% | 2,107,179 |
| 2019-05-27 | 2019-05-23 | 10.764 | 191,753 | +4,122 | 0.01% | 2,064,093 |
| 2019-05-14 | 2019-05-09 | 10.644 | 187,631 | +2,661 | 0.01% | 1,997,156 |
| 2019-05-09 | 2019-05-07 | 11.366 | 184,970 | +13,303 | 0.01% | 2,102,312 |
| 2019-05-03 | 2019-04-30 | 11.757 | 171,667 | +3,991 | 0.01% | 2,018,216 |
| 2019-04-30 | 2019-04-26 | 12.027 | 167,676 | +6,651 | 0.01% | 2,016,671 |
| 2019-04-11 | 2019-04-09 | 13.786 | 161,025 | -3,990 | 0.01% | 2,219,917 |
| 2019-04-03 | 2019-04-01 | 13.140 | 165,015 | -6,652 | 0.01% | 2,168,248 |
| 2019-04-01 | 2019-03-28 | 11.471 | 171,667 | +2,661 | 0.01% | 1,969,180 |
| 2019-03-18 | 2019-03-14 | 11.847 | 169,006 | +2,660 | 0.01% | 2,002,177 |
| 2019-03-04 | 2019-02-28 | 12.538 | 166,346 | -3,991 | 0.01% | 2,085,703 |
| 2019-02-21 | 2019-02-19 | 12.674 | 170,337 | -2,660 | 0.01% | 2,158,791 |
| 2018-12-11 | 2018-12-07 | 11.185 | 172,997 | +2,660 | 0.01% | 1,935,020 |
| 2018-11-13 | 2018-11-09 | 11.516 | 170,337 | +1,331 | 0.01% | 1,961,606 |
| 2018-10-29 | 2018-10-25 | 12.087 | 169,006 | +3,991 | 0.01% | 2,042,830 |
| 2018-10-19 | 2018-10-16 | 12.553 | 165,015 | -2,660 | 0.01% | 2,071,495 |
| 2018-10-12 | 2018-10-10 | 13.110 | 167,675 | -6,652 | 0.01% | 2,198,158 |
| 2018-09-27 | 2018-09-24 | 12.027 | 174,327 | -3,991 | 0.01% | 2,096,663 |
| 2018-09-10 | 2018-09-06 | 12.145 | 178,318 | +3,940 | 0.01% | 2,165,706 |
| 2018-09-03 | 2018-08-30 | 13.021 | 174,378 | -32,523 | 0.01% | 2,270,661 |
| 2018-08-31 | 2018-08-29 | 12.975 | 206,901 | -40,329 | 0.01% | 2,684,616 |
| 2018-08-30 | 2018-08-28 | 12.591 | 247,230 | -71,551 | 0.01% | 3,112,879 |
| 2018-08-28 | 2018-08-24 | 11.453 | 318,781 | -13,009 | 0.02% | 3,651,118 |
| 2018-08-16 | 2018-08-14 | 11.684 | 331,790 | -13,010 | 0.02% | 3,876,627 |
| 2018-07-18 | 2018-07-16 | 10.762 | 344,800 | +1 | 0.02% | 3,710,586 |
| 2018-07-04 | 2018-06-29 | 10.054 | 344,799 | +6,505 | 0.02% | 3,466,737 |
| 2018-07-03 | 2018-06-28 | 9.885 | 338,294 | +3,903 | 0.02% | 3,344,125 |
| 2018-06-28 | 2018-06-26 | 10.024 | 334,391 | +6,504 | 0.02% | 3,351,810 |
| 2018-06-11 | 2018-06-07 | 11.146 | 327,887 | +19,514 | 0.02% | 3,654,596 |
| 2018-06-05 | 2018-06-01 | 11.423 | 308,373 | -32,523 | 0.02% | 3,522,430 |
| 2018-05-21 | 2018-05-17 | 11.057 | 340,896 | +6,254 | 0.02% | 3,769,172 |
| 2018-05-18 | 2018-05-16 | 10.994 | 334,642 | +6,386 | 0.02% | 3,679,060 |
| 2018-05-14 | 2018-05-10 | 10.790 | 328,256 | +6,385 | 0.02% | 3,542,022 |
| 2018-05-03 | 2018-04-30 | 10.853 | 321,871 | +19,156 | 0.02% | 3,493,288 |
| 2018-04-30 | 2018-04-26 | 10.195 | 302,715 | -1,617 | 0.02% | 3,086,272 |
| 2018-04-26 | 2018-04-24 | 10.211 | 304,332 | +6,385 | 0.02% | 3,107,524 |
| 2018-04-24 | 2018-04-20 | 10.164 | 297,947 | +6,386 | 0.02% | 3,028,329 |
| 2018-04-17 | 2018-04-13 | 10.336 | 291,561 | +12,770 | 0.01% | 3,013,649 |
| 2018-04-16 | 2018-04-12 | 10.430 | 278,791 | +6,386 | 0.01% | 2,907,852 |
| 2018-04-13 | 2018-04-11 | 10.665 | 272,405 | +6,385 | 0.01% | 2,905,237 |
| 2018-04-12 | 2018-04-10 | 10.790 | 266,020 | +19,156 | 0.01% | 2,870,469 |
| 2018-03-29 | 2018-03-27 | 10.790 | 246,864 | +12,770 | 0.01% | 2,663,767 |
| 2018-03-09 | 2018-03-07 | 11.166 | 234,094 | -65,130 | 0.01% | 2,613,961 |
| 2018-02-13 | 2018-02-09 | 11.730 | 299,224 | +1,277 | 0.02% | 3,509,923 |
| 2018-02-09 | 2018-02-07 | 12.122 | 297,947 | -12,770 | 0.02% | 3,611,597 |
| 2018-02-08 | 2018-02-06 | 11.855 | 310,717 | +11,493 | 0.02% | 3,683,666 |
| 2018-02-06 | 2018-02-02 | 12.075 | 299,224 | +5,109 | 0.02% | 3,613,018 |
| 2018-01-25 | 2018-01-23 | 13.249 | 294,115 | +12,770 | 0.02% | 3,896,789 |
| 2018-01-10 | 2018-01-08 | 12.732 | 281,345 | +1,277 | 0.01% | 3,582,194 |
| 2017-12-13 | 2017-12-11 | 12.482 | 280,068 | +1,277 | 0.01% | 3,495,756 |
| 2017-11-21 | 2017-11-17 | 12.294 | 278,791 | -51,082 | 0.01% | 3,427,423 |
| 2017-11-20 | 2017-11-16 | 12.059 | 329,873 | +57,468 | 0.02% | 3,977,927 |
| 2017-11-15 | 2017-11-13 | 13.296 | 272,405 | +7,662 | 0.01% | 3,621,947 |
| 2017-11-03 | 2017-11-01 | 14.189 | 264,743 | +4 | 0.01% | 3,756,402 |
| 2017-10-31 | 2017-10-27 | 14.298 | 264,739 | +11 | 0.01% | 3,785,367 |
| 2017-10-27 | 2017-10-25 | 14.330 | 264,728 | +1,296 | 0.01% | 3,793,502 |
| 2017-10-09 | 2017-10-04 | 13.641 | 263,432 | -3,831 | 0.01% | 3,593,404 |
| 2017-09-22 | 2017-09-20 | 13.531 | 267,263 | +12,770 | 0.01% | 3,616,362 |
| 2017-09-11 | 2017-09-07 | 14.195 | 254,493 | +2,919 | 0.01% | 3,612,545 |
| 2017-08-07 | 2017-08-03 | 15.098 | 251,574 | -5,049 | 0.01% | 3,798,290 |
| 2017-07-24 | 2017-07-20 | 15.098 | 256,623 | +2,524 | 0.01% | 3,874,520 |
| 2017-07-19 | 2017-07-17 | 15.558 | 254,099 | +14 | 0.01% | 3,953,155 |
| 2017-05-22 | 2017-05-18 | 13.908 | 254,085 | +2,280 | 0.01% | 3,533,812 |
| 2017-03-23 | 2017-03-21 | 13.892 | 251,805 | +6,256 | 0.01% | 3,498,077 |
| 2017-03-09 | 2017-03-07 | 13.508 | 245,549 | +6,255 | 0.01% | 3,316,959 |
| 2017-02-20 | 2017-02-16 | 13.636 | 239,294 | +6,255 | 0.01% | 3,263,067 |
| 2017-02-10 | 2017-02-08 | 13.221 | 233,039 | +12,511 | 0.01% | 3,080,912 |
| 2017-01-20 | 2017-01-18 | 12.517 | 220,528 | +6,256 | 0.01% | 2,760,392 |
| 2017-01-12 | 2017-01-10 | 12.501 | 214,272 | +6,255 | 0.01% | 2,678,659 |
| 2016-12-15 | 2016-12-13 | 12.581 | 208,017 | +6,255 | 0.01% | 2,617,091 |
| 2016-11-16 | 2016-11-14 | 12.086 | 201,762 | +6,256 | 0.01% | 2,438,408 |
| 2016-10-26 | 2016-10-24 | 13.332 | 195,506 | +33 | 0.01% | 2,606,582 |
| 2016-09-28 | 2016-09-26 | 13.109 | 195,473 | -624 | 0.01% | 2,562,394 |
| 2016-09-19 | 2016-09-14 | 12.917 | 196,097 | +6,256 | 0.01% | 2,532,955 |
| 2016-09-08 | 2016-09-06 | 14.122 | 189,841 | +6,255 | 0.01% | 2,680,921 |
| 2016-09-07 | 2016-09-05 | 13.942 | 183,586 | +3,820 | 0.01% | 2,559,619 |
| 2016-08-24 | 2016-08-22 | 13.355 | 179,766 | +2,451 | 0.01% | 2,400,705 |
| 2016-08-15 | 2016-08-11 | 13.420 | 177,315 | -1,226 | 0.01% | 2,379,552 |
| 2016-07-28 | 2016-07-26 | 12.930 | 178,541 | +12,251 | 0.01% | 2,308,559 |
| 2016-07-27 | 2016-07-25 | 12.751 | 166,290 | -2,450 | 0.01% | 2,120,289 |
| 2016-07-20 | 2016-07-18 | 12.995 | 168,740 | +78 | 0.01% | 2,192,850 |
| 2016-07-14 | 2016-07-12 | 12.767 | 168,662 | -36,752 | 0.01% | 2,153,287 |
| 2016-07-13 | 2016-07-11 | 12.685 | 205,414 | -2,450 | 0.01% | 2,605,727 |
| 2016-06-16 | 2016-06-14 | 12.734 | 207,864 | +18,376 | 0.01% | 2,646,987 |
| 2016-06-02 | 2016-05-31 | 12.832 | 189,488 | +12,250 | 0.01% | 2,431,544 |
| 2016-05-23 | 2016-05-19 | 13.145 | 177,238 | +5,093 | 0.01% | 2,329,715 |
| 2016-05-04 | 2016-04-29 | 13.884 | 172,145 | +35,695 | 0.01% | 2,390,086 |
| 2016-04-29 | 2016-04-27 | 15.111 | 136,450 | +17,848 | 0.01% | 2,061,923 |
| 2016-04-26 | 2016-04-22 | 15.313 | 118,602 | +17,848 | 0.01% | 1,816,141 |
| 2016-04-11 | 2016-04-07 | 17.772 | 100,754 | +8,318 | 0.01% | 1,790,586 |
| 2016-01-25 | 2016-01-21 | 14.712 | 92,436 | -54,581 | 0.01% | 1,359,934 |
| 2016-01-22 | 2016-01-20 | 14.529 | 147,017 | -54,581 | 0.01% | 2,136,003 |
| 2016-01-14 | 2016-01-12 | 14.621 | 201,598 | -16,374 | 0.01% | 2,947,476 |
| 2016-01-13 | 2016-01-11 | 14.895 | 217,972 | -92,787 | 0.01% | 3,246,777 |
| 2016-01-12 | 2016-01-08 | 14.822 | 310,759 | -10,916 | 0.02% | 4,606,100 |
| 2016-01-05 | 2015-12-31 | 15.647 | 321,675 | +5,458 | 0.02% | 5,033,109 |
| 2015-12-30 | 2015-12-28 | 16.105 | 316,217 | +5,458 | 0.02% | 5,092,549 |
| 2015-12-29 | 2015-12-24 | 16.031 | 310,759 | +5,458 | 0.02% | 4,981,876 |
| 2015-12-23 | 2015-12-21 | 15.537 | 305,301 | +5,458 | 0.02% | 4,743,351 |
| 2015-12-21 | 2015-12-17 | 15.335 | 299,843 | +16,374 | 0.02% | 4,598,123 |
| 2015-12-18 | 2015-12-16 | 15.115 | 283,469 | +10,917 | 0.02% | 4,284,703 |
| 2015-12-17 | 2015-12-15 | 15.317 | 272,552 | +5,458 | 0.02% | 4,174,619 |
| 2015-10-26 | 2015-10-22 | 19.010 | 267,094 | +22 | 0.02% | 5,077,555 |
| 2015-09-08 | 2015-09-04 | 19.010 | 267,072 | +4,529 | 0.02% | 5,077,137 |
| 2015-07-21 | 2015-07-17 | 18.936 | 262,543 | +5,366 | 0.02% | 4,971,466 |
| 2015-07-15 | 2015-07-13 | 18.675 | 257,177 | +5,381 | 0.02% | 4,802,752 |
| 2015-07-14 | 2015-07-10 | 18.172 | 251,796 | +10,731 | 0.02% | 4,575,555 |
| 2015-07-13 | 2015-07-09 | 17.724 | 241,065 | +1,073 | 0.02% | 4,272,726 |
| 2015-06-03 | 2015-06-01 | 20.911 | 239,992 | +5,366 | 0.02% | 5,018,570 |
| 2015-06-02 | 2015-05-29 | 20.837 | 234,626 | +3,219 | 0.01% | 4,888,867 |
| 2015-06-01 | 2015-05-28 | 21.135 | 231,407 | +5,366 | 0.01% | 4,890,800 |
| 2015-05-22 | 2015-05-20 | 21.657 | 226,041 | +2,146 | 0.01% | 4,895,349 |
| 2015-05-18 | 2015-05-14 | 21.314 | 223,895 | +3,057 | 0.01% | 4,772,148 |
| 2015-05-12 | 2015-05-08 | 21.919 | 220,838 | +10,584 | 0.01% | 4,840,522 |
| 2015-05-07 | 2015-05-05 | 22.977 | 210,254 | +10,585 | 0.01% | 4,831,013 |
| 2015-04-30 | 2015-04-28 | 23.657 | 199,669 | +12,701 | 0.01% | 4,723,624 |
| 2015-04-29 | 2015-04-27 | 23.468 | 186,968 | +21,169 | 0.01% | 4,387,824 |
| 2015-04-24 | 2015-04-22 | 22.675 | 165,799 | -5,292 | 0.01% | 3,759,443 |
| 2015-04-21 | 2015-04-17 | 23.166 | 171,091 | -10,585 | 0.01% | 3,963,492 |
| 2015-03-26 | 2015-03-24 | 19.538 | 181,676 | -26,461 | 0.01% | 3,549,592 |
| 2015-03-20 | 2015-03-18 | 19.992 | 208,137 | +37,046 | 0.01% | 4,160,977 |
| 2015-02-26 | 2015-02-24 | 21.503 | 171,091 | -2,117 | 0.01% | 3,679,000 |
| 2014-12-04 | 2014-12-02 | 20.407 | 173,208 | +5,292 | 0.01% | 3,534,696 |
| 2014-12-02 | 2014-11-28 | 19.916 | 167,916 | +9,496 | 0.01% | 3,344,206 |
| 2014-11-26 | 2014-11-24 | 20.180 | 158,420 | +10,584 | 0.01% | 3,196,993 |
| 2014-11-20 | 2014-11-18 | 19.954 | 147,836 | +15,877 | 0.01% | 2,949,881 |
| 2014-11-18 | 2014-11-14 | 20.029 | 131,959 | +21,169 | 0.01% | 2,643,049 |
| 2014-11-17 | 2014-11-13 | 19.992 | 110,790 | +15,877 | 0.01% | 2,214,862 |
| 2014-11-14 | 2014-11-12 | 19.916 | 94,913 | -15,877 | 0.01% | 1,890,282 |
| 2014-11-12 | 2014-11-10 | 20.105 | 110,790 | -1,074 | 0.01% | 2,227,422 |
| 2014-11-11 | 2014-11-07 | 20.332 | 111,864 | -9,526 | 0.01% | 2,274,380 |
| 2014-11-10 | 2014-11-06 | 20.332 | 121,390 | +5,293 | 0.01% | 2,468,059 |
| 2014-11-07 | 2014-11-05 | 20.294 | 116,097 | -7,410 | 0.01% | 2,356,056 |
| 2014-11-05 | 2014-11-03 | 19.576 | 123,507 | -3,175 | 0.01% | 2,417,752 |
| 2014-10-31 | 2014-10-29 | 19.198 | 126,682 | +7,409 | 0.01% | 2,432,030 |
| 2014-10-30 | 2014-10-28 | 19.122 | 119,273 | +2,117 | 0.01% | 2,280,778 |
| 2014-10-28 | 2014-10-24 | 19.311 | 117,156 | +5,292 | 0.01% | 2,262,433 |
| 2014-10-27 | 2014-10-23 | 19.425 | 111,864 | +48 | 0.01% | 2,172,920 |
| 2014-10-20 | 2014-10-16 | 19.311 | 111,816 | +2,117 | 0.01% | 2,159,311 |
| 2014-10-16 | 2014-10-14 | 19.651 | 109,699 | -22,228 | 0.01% | 2,155,740 |
| 2014-10-10 | 2014-10-08 | 19.538 | 131,927 | +7,410 | 0.01% | 2,577,594 |
| 2014-10-08 | 2014-10-06 | 20.029 | 124,517 | +6,350 | 0.01% | 2,493,991 |
| 2014-09-24 | 2014-09-22 | 20.218 | 118,167 | -5,292 | 0.01% | 2,389,133 |
| 2014-09-23 | 2014-09-19 | 20.180 | 123,459 | -1,058 | 0.01% | 2,491,463 |
| 2014-09-22 | 2014-09-18 | 20.256 | 124,517 | +5,292 | 0.01% | 2,522,225 |
| 2014-09-18 | 2014-09-16 | 20.369 | 119,225 | +1,058 | 0.01% | 2,428,547 |
| 2014-09-08 | 2014-09-04 | 21.275 | 118,167 | +1,673 | 0.01% | 2,514,035 |
| 2014-08-28 | 2014-08-26 | 21.774 | 116,494 | +1,043 | 0.01% | 2,536,495 |
| 2014-07-24 | 2014-07-22 | 21.390 | 115,451 | -4,173 | 0.01% | 2,469,529 |
| 2014-07-21 | 2014-07-17 | 21.122 | 119,624 | -1,044 | 0.01% | 2,526,691 |
| 2014-07-16 | 2014-07-14 | 21.045 | 120,668 | +31 | 0.01% | 2,539,491 |
| 2014-05-21 | 2014-05-19 | 19.895 | 120,637 | +6,261 | 0.01% | 2,400,104 |
| 2014-05-19 | 2014-05-15 | 20.153 | 114,376 | +1,678 | 0.01% | 2,304,986 |
| 2014-04-17 | 2014-04-15 | 20.581 | 112,698 | -1,028 | 0.01% | 2,319,399 |
| 2014-04-03 | 2014-04-01 | 19.569 | 113,726 | -2,056 | 0.01% | 2,225,519 |
| 2014-03-31 | 2014-03-27 | 18.966 | 115,782 | +2,056 | 0.01% | 2,195,934 |
| 2014-03-28 | 2014-03-26 | 19.063 | 113,726 | +12,338 | 0.01% | 2,168,001 |
| 2014-03-11 | 2014-03-07 | 21.048 | 101,388 | +2,056 | 0.01% | 2,133,966 |
| 2014-03-05 | 2014-03-03 | 19.919 | 99,332 | +2,057 | 0.01% | 1,978,622 |
| 2014-02-04 | 2014-01-28 | 19.277 | 97,275 | -4,113 | 0.01% | 1,875,204 |
| 2014-01-13 | 2014-01-09 | 19.880 | 101,388 | +4,113 | 0.01% | 2,015,631 |
| 2014-01-07 | 2014-01-03 | 20.231 | 97,275 | +1,028 | 0.01% | 1,967,923 |
| 2013-12-17 | 2013-12-13 | 20.775 | 96,247 | +5,141 | 0.01% | 1,999,549 |
| 2013-12-12 | 2013-12-10 | 21.592 | 91,106 | +4,112 | 0.01% | 1,967,178 |
| 2013-12-11 | 2013-12-09 | 21.553 | 86,994 | +2,056 | 0.01% | 1,875,006 |
| 2013-11-22 | 2013-11-20 | 22.254 | 84,938 | +5,141 | 0.01% | 1,890,174 |
| 2013-11-19 | 2013-11-15 | 21.865 | 79,797 | -2,056 | 0.01% | 1,744,723 |
| 2013-11-12 | 2013-11-08 | 21.398 | 81,853 | +2,056 | 0.01% | 1,751,463 |
| 2013-11-06 | 2013-11-04 | 22.331 | 79,797 | -231,333 | 0.01% | 1,781,977 |
| 2013-10-31 | 2013-10-29 | 21.670 | 311,130 | -2,057 | 0.02% | 6,742,186 |
| 2013-10-23 | 2013-10-21 | 21.748 | 313,187 | +60 | 0.02% | 6,811,130 |
| 2013-10-16 | 2013-10-11 | 22.720 | 313,127 | +1,028 | 0.02% | 7,114,379 |
| 2013-10-11 | 2013-10-09 | 23.032 | 312,099 | +1,028 | 0.02% | 7,188,160 |
| 2013-09-19 | 2013-09-17 | 22.993 | 311,071 | -1,028 | 0.02% | 7,152,381 |
| 2013-09-10 | 2013-09-06 | 24.386 | 312,099 | +16,338 | 0.02% | 7,610,865 |
| 2013-09-05 | 2013-09-03 | 23.976 | 295,761 | +974 | 0.02% | 7,091,024 |
| 2013-08-30 | 2013-08-28 | 22.785 | 294,787 | +6,821 | 0.02% | 6,716,709 |
| 2013-08-29 | 2013-08-27 | 23.154 | 287,966 | +6,820 | 0.02% | 6,667,692 |
| 2013-08-20 | 2013-08-16 | 23.195 | 281,146 | -974 | 0.02% | 6,521,321 |
| 2013-07-18 | 2013-07-16 | 21.718 | 282,120 | +16 | 0.02% | 6,126,956 |
| 2013-07-16 | 2013-07-12 | 21.102 | 282,104 | -2,923 | 0.02% | 5,952,886 |
| 2013-07-15 | 2013-07-11 | 21.266 | 285,027 | -2,923 | 0.02% | 6,061,372 |
| 2013-07-04 | 2013-07-02 | 20.383 | 287,950 | -1,948 | 0.02% | 5,869,371 |
| 2013-07-03 | 2013-06-28 | 20.691 | 289,898 | +1,948 | 0.02% | 5,998,338 |
| 2013-06-17 | 2013-06-13 | 21.594 | 287,950 | +975 | 0.02% | 6,218,105 |
| 2013-05-29 | 2013-05-27 | 21.923 | 286,975 | -77,947 | 0.02% | 6,291,302 |
| 2013-05-27 | 2013-05-23 | 23.176 | 364,922 | +6,161 | 0.03% | 8,457,510 |
| 2013-05-22 | 2013-05-20 | 22.550 | 358,761 | -1,916 | 0.03% | 8,090,000 |
| 2013-05-14 | 2013-05-10 | 21.756 | 360,677 | +1,916 | 0.03% | 7,847,037 |
| 2013-05-08 | 2013-05-06 | 21.381 | 358,761 | -1,916 | 0.03% | 7,670,518 |
| 2013-04-25 | 2013-04-23 | 21.715 | 360,677 | +1,916 | 0.03% | 7,831,975 |
| 2013-04-24 | 2013-04-22 | 22.383 | 358,761 | +3,832 | 0.03% | 8,030,074 |
| 2013-03-15 | 2013-03-13 | 24.345 | 354,929 | +1,915 | 0.03% | 8,640,911 |
| 2013-03-06 | 2013-03-04 | 25.807 | 353,014 | -23,947 | 0.03% | 9,110,242 |
| 2013-02-07 | 2013-02-05 | 25.974 | 376,961 | -958 | 0.03% | 9,791,209 |
| 2013-02-06 | 2013-02-04 | 25.891 | 377,919 | -2,873 | 0.03% | 9,784,529 |
| 2013-02-05 | 2013-02-01 | 25.932 | 380,792 | +2,873 | 0.03% | 9,874,814 |
| 2013-02-04 | 2013-01-31 | 26.266 | 377,919 | -1,915 | 0.03% | 9,926,563 |
| 2013-02-01 | 2013-01-30 | 25.640 | 379,834 | +958 | 0.03% | 9,738,941 |
| 2013-01-29 | 2013-01-25 | 25.556 | 378,876 | +1,915 | 0.03% | 9,682,735 |
| 2013-01-17 | 2013-01-15 | 24.972 | 376,961 | -14,368 | 0.03% | 9,413,413 |
| 2013-01-08 | 2013-01-04 | 24.888 | 391,329 | +14,368 | 0.03% | 9,739,526 |
| 2013-01-07 | 2013-01-03 | 24.554 | 376,961 | -958 | 0.03% | 9,255,998 |
| 2013-01-04 | 2013-01-02 | 23.677 | 377,919 | -957 | 0.03% | 8,948,110 |
| 2012-11-23 | 2012-11-21 | 22.258 | 378,876 | -3,832 | 0.03% | 8,432,839 |
| 2012-11-21 | 2012-11-19 | 22.425 | 382,708 | +1,916 | 0.03% | 8,582,056 |
| 2012-11-09 | 2012-11-07 | 23.134 | 380,792 | +7,663 | 0.03% | 8,809,416 |
| 2012-11-08 | 2012-11-06 | 23.051 | 373,129 | -4,790 | 0.03% | 8,600,973 |
| 2012-11-07 | 2012-11-05 | 23.761 | 377,919 | +2,874 | 0.03% | 8,979,673 |
| 2012-10-30 | 2012-10-26 | 23.844 | 375,045 | +4,789 | 0.03% | 8,942,707 |
| 2012-10-24 | 2012-10-19 | 24.554 | 370,256 | +497 | 0.03% | 9,091,362 |
| 2012-10-03 | 2012-09-27 | 22.592 | 369,759 | -47,894 | 0.03% | 8,353,443 |
| 2012-09-25 | 2012-09-21 | 22.717 | 417,653 | -1,916 | 0.03% | 9,487,767 |
| 2012-09-24 | 2012-09-20 | 22.299 | 419,569 | +1,916 | 0.03% | 9,356,085 |
| 2012-09-18 | 2012-09-14 | 23.134 | 417,653 | -12,452 | 0.03% | 9,662,175 |
| 2012-09-10 | 2012-09-06 | 20.911 | 430,105 | +8,799 | 0.03% | 8,993,742 |
| 2012-08-28 | 2012-08-24 | 22.168 | 421,306 | +4,692 | 0.03% | 9,339,592 |
| 2012-08-24 | 2012-08-22 | 22.211 | 416,614 | +5,629 | 0.03% | 9,253,340 |
| 2012-08-23 | 2012-08-21 | 22.637 | 410,985 | +1,877 | 0.03% | 9,303,523 |
| 2012-07-20 | 2012-07-18 | 21.912 | 409,108 | +17 | 0.03% | 8,964,540 |
| 2012-07-17 | 2012-07-13 | 20.932 | 409,091 | -1,876 | 0.03% | 8,563,047 |
| 2012-07-11 | 2012-07-09 | 21.209 | 410,967 | +1,876 | 0.03% | 8,716,196 |
| 2012-06-28 | 2012-06-26 | 20.633 | 409,091 | -1,876 | 0.03% | 8,440,967 |
| 2012-06-22 | 2012-06-20 | 21.443 | 410,967 | +1,876 | 0.03% | 8,812,556 |
| 2012-05-21 | 2012-05-17 | 21.041 | 409,091 | +7,517 | 0.03% | 8,607,846 |
| 2012-05-09 | 2012-05-07 | 22.887 | 401,574 | +23,026 | 0.03% | 9,190,878 |
| 2012-04-19 | 2012-04-17 | 23.799 | 378,548 | -55,263 | 0.03% | 9,009,119 |
| 2012-03-13 | 2012-03-09 | 25.363 | 433,811 | -4,605 | 0.03% | 11,002,572 |
| 2012-03-12 | 2012-03-08 | 24.320 | 438,416 | +4,605 | 0.04% | 10,662,406 |
| 2012-03-05 | 2012-03-01 | 25.015 | 433,811 | -230,260 | 0.03% | 10,851,851 |
| 2012-02-27 | 2012-02-23 | 24.885 | 664,071 | -13,816 | 0.05% | 16,525,322 |
| 2012-02-24 | 2012-02-22 | 26.188 | 677,887 | +13,816 | 0.05% | 17,752,332 |
| 2012-02-07 | 2012-02-03 | 24.972 | 664,071 | +921 | 0.05% | 16,583,002 |
| 2012-01-12 | 2012-01-10 | 21.932 | 663,150 | -3,684 | 0.05% | 14,544,003 |
| 2011-12-02 | 2011-11-30 | 19.000 | 666,834 | +3,684 | 0.05% | 12,669,999 |
| 2011-11-22 | 2011-11-18 | 19.608 | 663,150 | -4,605 | 0.05% | 13,003,202 |
| 2011-11-21 | 2011-11-17 | 19.673 | 667,755 | +4,605 | 0.05% | 13,136,998 |
| 2011-10-26 | 2011-10-24 | 22.323 | 663,150 | -921 | 0.05% | 14,803,203 |
| 2011-10-03 | 2011-09-28 | 19.109 | 664,071 | -921 | 0.05% | 12,689,602 |
| 2011-09-27 | 2011-09-23 | 17.502 | 664,992 | +55,263 | 0.05% | 11,638,641 |
| 2011-09-07 | 2011-09-05 | 21.885 | 609,729 | +16,837 | 0.05% | 13,343,665 |
| 2011-08-30 | 2011-08-26 | 22.778 | 592,892 | -8,956 | 0.05% | 13,504,794 |
| 2011-08-26 | 2011-08-24 | 22.956 | 601,848 | +8,956 | 0.05% | 13,816,312 |
| 2011-08-12 | 2011-08-10 | 21.393 | 592,892 | +89,560 | 0.05% | 12,683,914 |
| 2011-08-10 | 2011-08-08 | 22.599 | 503,332 | +35,825 | 0.04% | 11,374,891 |
| 2011-08-09 | 2011-08-05 | 22.822 | 467,507 | +895 | 0.04% | 10,669,676 |
| 2011-08-04 | 2011-08-02 | 26.931 | 466,612 | -8,956 | 0.04% | 12,566,531 |
| 2011-08-03 | 2011-08-01 | 28.093 | 475,568 | +8,956 | 0.04% | 13,359,969 |
| 2011-07-13 | 2011-07-11 | 31.174 | 466,612 | -8,956 | 0.04% | 14,546,333 |
| 2011-07-08 | 2011-07-06 | 31.174 | 475,568 | -895 | 0.04% | 14,825,530 |
| 2011-07-06 | 2011-07-04 | 31.621 | 476,463 | +8,956 | 0.04% | 15,066,231 |
| 2011-07-04 | 2011-06-29 | 29.879 | 467,507 | -22,390 | 0.04% | 13,968,714 |
| 2011-06-30 | 2011-06-28 | 29.433 | 489,897 | +22,390 | 0.04% | 14,418,909 |
| 2011-06-27 | 2011-06-23 | 30.415 | 467,507 | +895 | 0.04% | 14,219,274 |
| 2011-06-20 | 2011-06-16 | 30.102 | 466,612 | -895 | 0.04% | 14,046,172 |
| 2011-06-17 | 2011-06-15 | 30.460 | 467,507 | +895 | 0.04% | 14,240,154 |
| 2011-06-13 | 2011-06-09 | 31.219 | 466,612 | +896 | 0.04% | 14,567,173 |
| 2011-05-27 | 2011-05-25 | 32.648 | 465,716 | +896 | 0.04% | 15,204,801 |
| 2011-05-26 | 2011-05-24 | 33.318 | 464,820 | +1,791 | 0.04% | 15,486,948 |
| 2011-05-16 | 2011-05-12 | 35.685 | 463,029 | +895 | 0.04% | 16,523,314 |
| 2011-05-12 | 2011-05-09 | 34.256 | 462,134 | +44,781 | 0.04% | 15,830,895 |
| 2011-05-11 | 2011-05-06 | 33.363 | 417,353 | +76,126 | 0.03% | 13,924,074 |
| 2011-05-09 | 2011-05-05 | 34.916 | 341,227 | +125,386 | 0.03% | 11,914,224 |
| 2011-05-06 | 2011-05-04 | 35.187 | 215,841 | +38,074 | 0.02% | 7,594,840 |
| 2011-04-27 | 2011-04-21 | 37.810 | 177,767 | -4,422 | 0.01% | 6,721,443 |
| 2011-04-20 | 2011-04-18 | 37.132 | 182,189 | -4,422 | 0.02% | 6,765,040 |
| 2011-04-18 | 2011-04-14 | 36.318 | 186,611 | -45,105 | 0.02% | 6,777,318 |
| 2011-04-15 | 2011-04-13 | 34.690 | 231,716 | +1,769 | 0.02% | 8,038,157 |
| 2011-04-12 | 2011-04-08 | 35.052 | 229,947 | -54,834 | 0.02% | 8,059,991 |
| 2011-04-07 | 2011-04-04 | 34.147 | 284,781 | -17,688 | 0.02% | 9,724,405 |
| 2011-04-06 | 2011-04-01 | 34.237 | 302,469 | -6,191 | 0.03% | 10,355,757 |
| 2011-04-04 | 2011-03-31 | 33.288 | 308,660 | -60,140 | 0.03% | 10,274,561 |
| 2011-04-01 | 2011-03-30 | 32.247 | 368,800 | +884 | 0.03% | 11,892,839 |
| 2011-03-28 | 2011-03-24 | 32.066 | 367,916 | +92,864 | 0.03% | 11,797,772 |
| 2011-03-25 | 2011-03-23 | 32.881 | 275,052 | -123,818 | 0.02% | 9,043,870 |
| 2011-03-23 | 2011-03-21 | 32.564 | 398,870 | +176,882 | 0.03% | 12,988,798 |
| 2011-03-18 | 2011-03-16 | 32.654 | 221,988 | +8,845 | 0.02% | 7,248,895 |
| 2011-03-15 | 2011-03-11 | 35.549 | 213,143 | +132,661 | 0.02% | 7,577,025 |
| 2011-02-25 | 2011-02-23 | 33.378 | 80,482 | -88,441 | 0.01% | 2,686,335 |
| 2011-02-23 | 2011-02-21 | 34.735 | 168,923 | -88,441 | 0.01% | 5,867,527 |
| 2011-02-22 | 2011-02-18 | 34.464 | 257,364 | -44,221 | 0.02% | 8,869,678 |
| 2011-02-18 | 2011-02-16 | 33.830 | 301,585 | -39,798 | 0.03% | 10,202,731 |
| 2011-02-11 | 2011-02-09 | 32.428 | 341,383 | -48,643 | 0.03% | 11,070,472 |
| 2011-01-27 | 2011-01-25 | 33.604 | 390,026 | +4,422 | 0.03% | 13,106,522 |
| 2011-01-20 | 2011-01-18 | 33.695 | 385,604 | -154,772 | 0.03% | 12,992,804 |
| 2011-01-19 | 2011-01-17 | 33.242 | 540,376 | -154,772 | 0.05% | 17,963,398 |
| 2011-01-18 | 2011-01-14 | 33.469 | 695,148 | -44,221 | 0.06% | 23,265,591 |
| 2010-12-09 | 2010-12-07 | 30.076 | 739,369 | -4,422 | 0.06% | 22,237,603 |
| 2010-12-07 | 2010-12-03 | 29.443 | 743,791 | -353,765 | 0.06% | 21,899,641 |
| 2010-12-06 | 2010-12-02 | 29.262 | 1,097,556 | -371,453 | 0.09% | 32,117,080 |
| 2010-12-03 | 2010-12-01 | 27.906 | 1,469,009 | -132,662 | 0.12% | 40,993,473 |
| 2010-12-02 | 2010-11-30 | 27.815 | 1,601,671 | -44,221 | 0.13% | 44,550,596 |
| 2010-12-01 | 2010-11-29 | 28.222 | 1,645,892 | -84,019 | 0.14% | 46,450,566 |
| 2010-11-30 | 2010-11-26 | 27.725 | 1,729,911 | -4,422 | 0.14% | 47,961,121 |
| 2010-11-29 | 2010-11-25 | 28.041 | 1,734,333 | -155,657 | 0.14% | 48,632,799 |
| 2010-11-26 | 2010-11-24 | 27.815 | 1,889,990 | -47,758 | 0.16% | 52,570,210 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,937,748 | +8,844 | 0.16% | 55,563,762 |
| 2010-11-11 | 2010-11-09 | 30.212 | 1,928,904 | +13,266 | 0.16% | 58,276,326 |
| 2010-11-08 | 2010-11-04 | 30.981 | 1,915,638 | -4,422 | 0.16% | 59,348,412 |
| 2010-11-05 | 2010-11-03 | 29.986 | 1,920,060 | -15,919 | 0.16% | 57,574,930 |
| 2010-11-04 | 2010-11-02 | 28.403 | 1,935,979 | +4,422 | 0.16% | 54,987,677 |
| 2010-11-01 | 2010-10-28 | 27.091 | 1,931,557 | -442,206 | 0.16% | 52,328,639 |
| 2010-10-29 | 2010-10-27 | 27.589 | 2,373,763 | -26,533 | 0.20% | 65,489,591 |
| 2010-10-28 | 2010-10-26 | 27.544 | 2,400,296 | -44,220 | 0.20% | 66,113,049 |
| 2010-10-25 | 2010-10-21 | 25.644 | 2,444,516 | +53,064 | 0.20% | 62,687,512 |
| 2010-10-20 | 2010-10-18 | 26.323 | 2,391,452 | +229,948 | 0.20% | 62,949,132 |
| 2010-10-14 | 2010-10-12 | 26.684 | 2,161,504 | +22,110 | 0.18% | 57,678,392 |
| 2010-10-08 | 2010-10-06 | 27.589 | 2,139,394 | +221,103 | 0.18% | 59,023,601 |
| 2010-10-07 | 2010-10-05 | 26.865 | 1,918,291 | +8,844 | 0.16% | 51,535,444 |
| 2010-09-29 | 2010-09-27 | 27.182 | 1,909,447 | -44,220 | 0.16% | 51,902,368 |
| 2010-09-28 | 2010-09-24 | 26.911 | 1,953,667 | -885 | 0.16% | 52,574,191 |
| 2010-09-24 | 2010-09-21 | 26.865 | 1,954,552 | -57,487 | 0.16% | 52,509,607 |
| 2010-09-22 | 2010-09-20 | 26.820 | 2,012,039 | -4,422 | 0.17% | 53,963,011 |
| 2010-09-21 | 2010-09-17 | 27.363 | 2,016,461 | -4,422 | 0.17% | 55,176,010 |
| 2010-09-20 | 2010-09-16 | 26.232 | 2,020,883 | +75,175 | 0.17% | 53,012,008 |
| 2010-09-07 | 2010-09-03 | 24.446 | 1,945,708 | +45,013 | 0.16% | 47,564,379 |
| 2010-09-06 | 2010-09-02 | 24.538 | 1,900,695 | +43,198 | 0.16% | 46,640,000 |
| 2010-08-19 | 2010-08-17 | 23.751 | 1,857,497 | +18,143 | 0.16% | 44,117,991 |
| 2010-08-05 | 2010-08-03 | 24.631 | 1,839,354 | -282,513 | 0.16% | 45,305,111 |
| 2010-08-04 | 2010-08-02 | 24.955 | 2,121,867 | +282,513 | 0.18% | 52,951,366 |
| 2010-07-26 | 2010-07-22 | 23.126 | 1,839,354 | -4,320 | 0.16% | 42,537,411 |
| 2010-07-23 | 2010-07-21 | 22.918 | 1,843,674 | +4,320 | 0.16% | 42,253,197 |
| 2010-06-29 | 2010-06-25 | 22.038 | 1,839,354 | +4,319 | 0.16% | 40,536,152 |
| 2010-06-23 | 2010-06-21 | 22.756 | 1,835,035 | -2,591 | 0.16% | 41,757,849 |
| 2010-06-11 | 2010-06-09 | 20.418 | 1,837,626 | +4,319 | 0.16% | 37,520,270 |
| 2010-06-10 | 2010-06-08 | 20.557 | 1,833,307 | +12,960 | 0.16% | 37,686,726 |
| 2010-06-07 | 2010-06-03 | 21.483 | 1,820,347 | -4,320 | 0.16% | 39,105,911 |
| 2010-06-03 | 2010-06-01 | 21.297 | 1,824,667 | +4,320 | 0.16% | 38,860,796 |
| 2010-06-02 | 2010-05-31 | 22.061 | 1,820,347 | -4,320 | 0.16% | 40,159,411 |
| 2010-06-01 | 2010-05-28 | 22.108 | 1,824,667 | -4,320 | 0.16% | 40,339,196 |
| 2010-05-31 | 2010-05-27 | 22.085 | 1,828,987 | +8,640 | 0.16% | 40,392,361 |
| 2010-05-25 | 2010-05-20 | 21.089 | 1,820,347 | +43,197 | 0.16% | 38,389,531 |
| 2010-05-19 | 2010-05-17 | 21.923 | 1,777,150 | -12,959 | 0.15% | 38,959,584 |
| 2010-05-18 | 2010-05-14 | 23.057 | 1,790,109 | +12,959 | 0.15% | 41,274,238 |
| 2010-05-14 | 2010-05-12 | 22.732 | 1,777,150 | +16,235 | 0.15% | 40,398,285 |
| 2010-05-13 | 2010-05-11 | 22.405 | 1,760,915 | +85,606 | 0.15% | 39,453,270 |
| 2010-05-11 | 2010-05-07 | 22.008 | 1,675,309 | +21,402 | 0.17% | 36,869,889 |
| 2010-05-10 | 2010-05-06 | 22.498 | 1,653,907 | +113,000 | 0.17% | 37,210,318 |
| 2010-05-07 | 2010-05-05 | 22.779 | 1,540,907 | +29,962 | 0.16% | 35,099,994 |
| 2010-05-05 | 2010-05-03 | 24.157 | 1,510,945 | +77,045 | 0.16% | 36,500,196 |
| 2010-05-04 | 2010-04-30 | 24.905 | 1,433,900 | +11,985 | 0.15% | 35,711,005 |
| 2010-04-09 | 2010-04-07 | 29.577 | 1,421,915 | -5,992 | 0.15% | 42,056,521 |
| 2010-04-07 | 2010-03-31 | 27.475 | 1,427,907 | -4,281 | 0.15% | 39,231,350 |
| 2010-04-01 | 2010-03-30 | 27.101 | 1,432,188 | +10,273 | 0.15% | 38,813,609 |
| 2010-03-24 | 2010-03-22 | 28.783 | 1,421,915 | -3,424 | 0.15% | 40,927,041 |
| 2010-03-15 | 2010-03-11 | 30.091 | 1,425,339 | -17,121 | 0.15% | 42,890,394 |
| 2010-03-10 | 2010-03-08 | 30.746 | 1,442,460 | -59,925 | 0.15% | 44,349,188 |
| 2010-03-04 | 2010-03-02 | 28.830 | 1,502,385 | +6,849 | 0.16% | 43,313,413 |
| 2010-03-03 | 2010-03-01 | 29.297 | 1,495,536 | -12,841 | 0.15% | 43,814,757 |
| 2010-03-01 | 2010-02-25 | 27.942 | 1,508,377 | +20,545 | 0.16% | 42,147,041 |
| 2010-02-25 | 2010-02-23 | 27.755 | 1,487,832 | -6,848 | 0.15% | 41,294,892 |
| 2010-02-18 | 2010-02-12 | 26.961 | 1,494,680 | +17,121 | 0.15% | 40,297,679 |
| 2010-02-05 | 2010-02-03 | 28.035 | 1,477,559 | -4,280 | 0.15% | 41,424,005 |
| 2010-02-04 | 2010-02-02 | 26.774 | 1,481,839 | +4,280 | 0.15% | 39,674,516 |
| 2010-02-01 | 2010-01-28 | 27.708 | 1,477,559 | -5,992 | 0.15% | 40,940,725 |
| 2010-01-29 | 2010-01-27 | 27.194 | 1,483,551 | -6,849 | 0.15% | 40,344,233 |
| 2010-01-28 | 2010-01-26 | 28.316 | 1,490,400 | +4,281 | 0.15% | 42,201,848 |
| 2010-01-27 | 2010-01-25 | 29.484 | 1,486,119 | +8,560 | 0.15% | 43,816,627 |
| 2010-01-25 | 2010-01-21 | 29.671 | 1,477,559 | -4,280 | 0.15% | 43,840,405 |
| 2010-01-22 | 2010-01-20 | 30.792 | 1,481,839 | -231,136 | 0.15% | 45,629,156 |
| 2010-01-21 | 2010-01-19 | 30.232 | 1,712,975 | -107,008 | 0.18% | 51,785,873 |
| 2010-01-13 | 2010-01-11 | 29.157 | 1,819,983 | -37,666 | 0.19% | 53,064,970 |
| 2010-01-07 | 2010-01-05 | 25.185 | 1,857,649 | -25,682 | 0.19% | 46,785,193 |
| 2009-12-30 | 2009-12-28 | 22.966 | 1,883,331 | -856 | 0.19% | 43,251,998 |
| 2009-12-29 | 2009-12-24 | 22.498 | 1,884,187 | +21,401 | 0.19% | 42,391,257 |
| 2009-12-28 | 2009-12-22 | 22.008 | 1,862,786 | +12,841 | 0.19% | 40,995,848 |
| 2009-12-22 | 2009-12-18 | 22.382 | 1,849,945 | +17,121 | 0.19% | 41,404,766 |
| 2009-12-21 | 2009-12-17 | 23.036 | 1,832,824 | -32,958 | 0.19% | 42,220,530 |
| 2009-12-18 | 2009-12-16 | 23.293 | 1,865,782 | +7,277 | 0.19% | 43,459,233 |
| 2009-12-17 | 2009-12-15 | 23.737 | 1,858,505 | +856 | 0.19% | 44,114,712 |
| 2009-12-16 | 2009-12-14 | 24.017 | 1,857,649 | +4,280 | 0.19% | 44,615,193 |
| 2009-12-02 | 2009-11-30 | 25.232 | 1,853,369 | +8,561 | 0.19% | 46,764,000 |
| 2009-12-01 | 2009-11-27 | 23.830 | 1,844,808 | +12,840 | 0.19% | 43,961,991 |
| 2009-11-18 | 2009-11-16 | 26.727 | 1,831,968 | -12,840 | 0.19% | 48,963,213 |
| 2009-11-12 | 2009-11-10 | 25.793 | 1,844,808 | +12,840 | 0.19% | 47,582,390 |
| 2009-11-10 | 2009-11-06 | 25.699 | 1,831,968 | -107,007 | 0.19% | 47,080,013 |
| 2009-10-22 | 2009-10-20 | 28.456 | 1,938,975 | +37,667 | 0.20% | 55,175,401 |
| 2009-10-21 | 2009-10-19 | 28.549 | 1,901,308 | -856 | 0.20% | 54,281,231 |
| 2009-10-20 | 2009-10-16 | 28.503 | 1,902,164 | +856 | 0.20% | 54,216,789 |
| 2009-10-19 | 2009-10-15 | 28.363 | 1,901,308 | -42,803 | 0.20% | 53,925,871 |
| 2009-09-29 | 2009-09-25 | 27.475 | 1,944,111 | -21,402 | 0.20% | 53,413,912 |
| 2009-09-16 | 2009-09-14 | 28.222 | 1,965,513 | -8,560 | 0.20% | 55,471,366 |
| 2009-09-15 | 2009-09-11 | 28.549 | 1,974,073 | +8,560 | 0.20% | 56,358,629 |
| 2009-09-14 | 2009-09-10 | 28.970 | 1,965,513 | -21,401 | 0.20% | 56,940,806 |
| 2009-09-11 | 2009-09-09 | 28.876 | 1,986,914 | -21,402 | 0.21% | 57,375,112 |
| 2009-09-09 | 2009-09-07 | 29.357 | 2,008,316 | -856 | 0.21% | 58,958,220 |
| 2009-09-08 | 2009-09-04 | 28.364 | 2,009,172 | +23,295 | 0.21% | 56,988,744 |
| 2009-09-07 | 2009-09-03 | 28.270 | 1,985,877 | +846 | 0.21% | 56,140,237 |
| 2009-08-26 | 2009-08-24 | 31.201 | 1,985,031 | -846 | 0.21% | 61,934,401 |
| 2009-08-25 | 2009-08-21 | 30.066 | 1,985,877 | -12,692 | 0.21% | 59,707,677 |
| 2009-08-24 | 2009-08-20 | 29.121 | 1,998,569 | +12,692 | 0.21% | 58,199,677 |
| 2009-08-19 | 2009-08-17 | 30.444 | 1,985,877 | +846 | 0.21% | 60,458,717 |
| 2009-08-18 | 2009-08-14 | 31.673 | 1,985,031 | -846 | 0.21% | 62,872,801 |
| 2009-08-17 | 2009-08-13 | 31.437 | 1,985,877 | -42,307 | 0.21% | 62,430,197 |
| 2009-08-13 | 2009-08-11 | 30.681 | 2,028,184 | +846 | 0.21% | 62,226,126 |
| 2009-08-12 | 2009-08-10 | 30.444 | 2,027,338 | -4,230 | 0.21% | 61,720,970 |
| 2009-08-11 | 2009-08-07 | 29.121 | 2,031,568 | -38,923 | 0.21% | 59,160,630 |
| 2009-08-10 | 2009-08-06 | 30.728 | 2,070,491 | -8,461 | 0.22% | 63,622,015 |
| 2009-08-07 | 2009-08-05 | 29.877 | 2,078,952 | -7,615 | 0.22% | 62,112,964 |
| 2009-08-06 | 2009-08-04 | 30.066 | 2,086,567 | -25,384 | 0.22% | 62,735,038 |
| 2009-08-05 | 2009-08-03 | 30.161 | 2,111,951 | -27,923 | 0.22% | 63,697,917 |
| 2009-07-31 | 2009-07-29 | 25.386 | 2,139,874 | +15,231 | 0.22% | 54,322,932 |
| 2009-07-30 | 2009-07-28 | 26.237 | 2,124,643 | +12,692 | 0.22% | 55,744,197 |
| 2009-07-29 | 2009-07-27 | 26.001 | 2,111,951 | -25,384 | 0.22% | 54,911,998 |
| 2009-07-28 | 2009-07-24 | 25.055 | 2,137,335 | +11,846 | 0.22% | 53,551,197 |
| 2009-07-27 | 2009-07-23 | 25.291 | 2,125,489 | +13,538 | 0.22% | 53,756,794 |
| 2009-07-24 | 2009-07-22 | 25.244 | 2,111,951 | -16,077 | 0.22% | 53,314,558 |
| 2009-07-23 | 2009-07-21 | 25.008 | 2,128,028 | +16,077 | 0.22% | 53,217,409 |
| 2009-07-22 | 2009-07-20 | 24.535 | 2,111,951 | -2,538 | 0.22% | 51,816,958 |
| 2009-06-25 | 2009-06-23 | 19.926 | 2,114,489 | +42,306 | 0.22% | 42,133,130 |
| 2009-06-23 | 2009-06-19 | 20.257 | 2,072,183 | +12,692 | 0.22% | 41,975,864 |
| 2009-06-22 | 2009-06-18 | 20.777 | 2,059,491 | +85,460 | 0.22% | 42,789,725 |
| 2009-06-18 | 2009-06-16 | 22.053 | 1,974,031 | +3,384 | 0.21% | 43,533,775 |
| 2009-06-09 | 2009-06-05 | 25.481 | 1,970,647 | -42,306 | 0.21% | 50,213,248 |
| 2009-06-04 | 2009-06-02 | 24.819 | 2,012,953 | +42,306 | 0.21% | 49,958,990 |
| 2009-06-03 | 2009-06-01 | 26.190 | 1,970,647 | +42,307 | 0.21% | 51,610,649 |
| 2009-06-01 | 2009-05-27 | 22.384 | 1,928,340 | -2,538 | 0.20% | 43,164,261 |
| 2009-05-29 | 2009-05-26 | 21.202 | 1,930,878 | +2,538 | 0.20% | 40,939,072 |
| 2009-05-20 | 2009-05-18 | 18.843 | 1,928,340 | +24,651 | 0.20% | 36,335,971 |
| 2009-05-12 | 2009-05-08 | 20.687 | 1,903,689 | +8,354 | 0.20% | 39,381,129 |
| 2009-05-05 | 2009-04-30 | 17.838 | 1,895,335 | +12,529 | 0.20% | 33,808,093 |
| 2009-05-04 | 2009-04-29 | 17.191 | 1,882,806 | -1,670 | 0.20% | 32,367,447 |
| 2009-04-29 | 2009-04-27 | 17.263 | 1,884,476 | -2,506 | 0.20% | 32,531,516 |
| 2009-04-28 | 2009-04-24 | 18.316 | 1,886,982 | +4,176 | 0.20% | 34,562,696 |
| 2009-04-24 | 2009-04-22 | 17.909 | 1,882,806 | -1,670 | 0.20% | 33,719,847 |
| 2009-04-23 | 2009-04-21 | 18.867 | 1,884,476 | +1,670 | 0.20% | 35,554,555 |
| 2009-04-08 | 2009-04-06 | 20.663 | 1,882,806 | -835 | 0.20% | 38,904,048 |
| 2009-03-31 | 2009-03-27 | 20.232 | 1,883,641 | +835 | 0.20% | 38,109,502 |
| 2009-03-27 | 2009-03-25 | 18.915 | 1,882,806 | -18,377 | 0.20% | 35,613,207 |
| 2009-03-26 | 2009-03-24 | 19.107 | 1,901,183 | -4,176 | 0.20% | 36,324,968 |
| 2009-03-25 | 2009-03-23 | 17.502 | 1,905,359 | -16,707 | 0.20% | 33,348,217 |
| 2009-03-19 | 2009-03-17 | 16.042 | 1,922,066 | -20,882 | 0.20% | 30,833,408 |
| 2009-02-26 | 2009-02-24 | 14.653 | 1,942,948 | +20,882 | 0.21% | 28,470,233 |
| 2009-02-25 | 2009-02-23 | 15.922 | 1,922,066 | +4,177 | 0.20% | 30,603,308 |
| 2009-02-23 | 2009-02-19 | 16.401 | 1,917,889 | +4,177 | 0.20% | 31,455,201 |
| 2009-02-19 | 2009-02-17 | 16.257 | 1,913,712 | -41,766 | 0.20% | 31,111,774 |
| 2009-02-18 | 2009-02-16 | 17.000 | 1,955,478 | -43,437 | 0.21% | 33,242,196 |
| 2009-02-17 | 2009-02-13 | 17.239 | 1,998,915 | +2,506 | 0.21% | 34,459,205 |
| 2009-02-16 | 2009-02-12 | 16.760 | 1,996,409 | -835 | 0.21% | 33,460,004 |
| 2009-02-13 | 2009-02-11 | 18.029 | 1,997,244 | +45,942 | 0.21% | 36,008,458 |
| 2009-02-12 | 2009-02-10 | 19.083 | 1,951,302 | +45,943 | 0.21% | 37,235,847 |
| 2009-02-11 | 2009-02-09 | 19.394 | 1,905,359 | -20,883 | 0.20% | 36,952,197 |
| 2009-02-06 | 2009-02-04 | 18.676 | 1,926,242 | +8,353 | 0.21% | 35,973,598 |
| 2009-02-04 | 2009-02-02 | 16.880 | 1,917,889 | +12,530 | 0.20% | 32,373,601 |
| 2009-01-23 | 2009-01-21 | 15.802 | 1,905,359 | +8,353 | 0.20% | 30,109,197 |
| 2009-01-14 | 2009-01-12 | 18.915 | 1,897,006 | +8,353 | 0.20% | 35,881,800 |
| 2009-01-12 | 2009-01-08 | 21.070 | 1,888,653 | -6,682 | 0.20% | 39,793,604 |
| 2009-01-05 | 2008-12-31 | 18.939 | 1,895,335 | +6,682 | 0.20% | 35,895,573 |
| 2008-12-23 | 2008-12-19 | 20.495 | 1,888,653 | -41,766 | 0.20% | 38,708,324 |
| 2008-12-22 | 2008-12-18 | 18.388 | 1,930,419 | +292,361 | 0.21% | 35,496,965 |
| 2008-12-17 | 2008-12-15 | 15.994 | 1,638,058 | +41,766 | 0.17% | 26,198,967 |
| 2008-12-11 | 2008-12-09 | 15.802 | 1,596,292 | -41,766 | 0.17% | 25,225,205 |
| 2008-12-08 | 2008-12-04 | 14.007 | 1,638,058 | +41,766 | 0.17% | 22,943,706 |
| 2008-12-03 | 2008-12-01 | 14.438 | 1,596,292 | +16,707 | 0.17% | 23,046,664 |
| 2008-12-02 | 2008-11-28 | 13.648 | 1,579,585 | +20,883 | 0.17% | 21,557,395 |
| 2008-11-14 | 2008-11-12 | 14.821 | 1,558,702 | +12,529 | 0.17% | 23,101,074 |
| 2008-11-12 | 2008-11-10 | 14.845 | 1,546,173 | +20,883 | 0.16% | 22,952,405 |
| 2008-11-11 | 2008-11-07 | 14.893 | 1,525,290 | +25,060 | 0.16% | 22,715,444 |
| 2008-11-07 | 2008-11-05 | 16.760 | 1,500,230 | +62,649 | 0.16% | 25,143,997 |
| 2008-11-03 | 2008-10-30 | 12.810 | 1,437,581 | -836 | 0.15% | 18,414,695 |
| 2008-10-20 | 2008-10-16 | 16.233 | 1,438,417 | +836 | 0.15% | 23,350,325 |
| 2008-10-16 | 2008-10-14 | 18.676 | 1,437,581 | +270,642 | 0.15% | 26,847,593 |
| 2008-10-15 | 2008-10-13 | 16.473 | 1,166,939 | +125,298 | 0.12% | 19,222,728 |
| 2008-10-14 | 2008-10-10 | 15.084 | 1,041,641 | +835 | 0.11% | 15,712,202 |
| 2008-10-02 | 2008-09-29 | 21.357 | 1,040,806 | -835 | 0.11% | 22,228,649 |
| 2008-09-23 | 2008-09-19 | 22.267 | 1,041,641 | +835 | 0.11% | 23,194,202 |
| 2008-09-05 | 2008-09-03 | 28.604 | 1,040,806 | +24,972 | 0.11% | 29,771,028 |
| 2008-08-18 | 2008-08-14 | 27.721 | 1,015,834 | +816 | 0.11% | 28,159,613 |
| 2008-08-15 | 2008-08-13 | 26.985 | 1,015,018 | +39,948 | 0.11% | 27,389,993 |
| 2008-08-14 | 2008-08-12 | 27.524 | 975,070 | +54,624 | 0.11% | 26,838,247 |
| 2008-08-13 | 2008-08-11 | 27.279 | 920,446 | +16,305 | 0.10% | 25,108,952 |
| 2008-05-23 | 2008-05-21 | 35.178 | 904,141 | +32,611 | 0.10% | 31,806,128 |
| 2008-05-13 | 2008-05-08 | 36.748 | 871,530 | -815 | 0.10% | 32,027,250 |
| 2008-05-07 | 2008-05-05 | 37.001 | 872,345 | +26,367 | 0.10% | 32,278,004 |
| 2008-05-06 | 2008-05-02 | 37.255 | 845,978 | +2,367 | 0.10% | 31,516,788 |
| 2008-04-18 | 2008-04-16 | 33.656 | 843,611 | +19,729 | 0.10% | 28,392,645 |
| 2008-04-07 | 2008-04-02 | 39.080 | 823,882 | -789 | 0.09% | 32,196,965 |
| 2008-04-01 | 2008-03-28 | 39.536 | 824,671 | -789 | 0.09% | 32,603,998 |
| 2008-03-31 | 2008-03-27 | 35.785 | 825,460 | +789 | 0.09% | 29,539,033 |
| 2008-03-28 | 2008-03-26 | 36.545 | 824,671 | +789 | 0.09% | 30,137,799 |
| 2008-03-19 | 2008-03-17 | 32.389 | 823,882 | +78,916 | 0.09% | 26,684,644 |
| 2008-02-26 | 2008-02-22 | 42.780 | 744,966 | -2,367 | 0.08% | 31,869,440 |
| 2008-02-18 | 2008-02-14 | 42.526 | 747,333 | +2,367 | 0.08% | 31,781,300 |
| 2007-11-12 | 2007-11-08 | 56.643 | 744,966 | -2,367 | 0.08% | 42,196,800 |
| 2007-10-31 | 2007-10-29 | 64.499 | 747,333 | -3,946 | 0.08% | 48,202,270 |
| 2007-10-30 | 2007-10-26 | 62.725 | 751,279 | +5,524 | 0.08% | 47,123,983 |
| 2007-10-24 | 2007-10-22 | 56.643 | 745,755 | -789 | 0.08% | 42,241,491 |
| 2007-10-23 | 2007-10-18 | 59.430 | 746,544 | +4,735 | 0.08% | 44,367,382 |
| 2007-10-22 | 2007-10-17 | 59.177 | 741,809 | +789 | 0.08% | 43,897,979 |
| 2007-10-17 | 2007-10-15 | 62.091 | 741,020 | +78,916 | 0.08% | 46,010,988 |
| 2007-10-16 | 2007-10-12 | 62.598 | 662,104 | -789 | 0.07% | 41,446,581 |
| 2007-10-11 | 2007-10-09 | 63.485 | 662,893 | +19,729 | 0.07% | 42,083,970 |
| 2007-10-04 | 2007-10-02 | 62.852 | 643,164 | +789 | 0.07% | 40,423,969 |
| 2007-09-21 | 2007-09-19 | 63.359 | 642,375 | -2,368 | 0.07% | 40,699,979 |
| 2007-09-19 | 2007-09-17 | 60.191 | 644,743 | -3,946 | 0.07% | 38,807,511 |
| 2007-09-11 | 2007-09-07 | 56.896 | 648,689 | +2,368 | 0.07% | 36,907,822 |
| 2007-09-06 | 2007-09-04 | 56.516 | 646,321 | +7,249 | 0.07% | 36,527,594 |
| 2007-07-19 | 2007-07-17 | 53.569 | 639,072 | -1,560 | 0.07% | 34,234,208 |
| 2007-07-09 | 2007-07-05 | 53.825 | 640,632 | +214,584 | 0.07% | 34,481,975 |
| 2007-07-05 | 2007-07-03 | 54.081 | 426,048 | +1,561 | 0.05% | 23,041,205 |
| 2007-06-26 | 2007-06-22 | 53.184 | 424,487 | 0.05% | 22,575,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy