History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-10-13 | 2025-10-09 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-10-10 | 2025-10-08 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-10-09 | 2025-10-06 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-10-08 | 2025-10-03 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-10-06 | 2025-10-02 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-10-03 | 2025-09-30 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-10-02 | 2025-09-29 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-29 | 2025-09-25 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-09-26 | 2025-09-24 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-25 | 2025-09-23 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-24 | 2025-09-22 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-09-23 | 2025-09-19 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-22 | 2025-09-18 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-09-19 | 2025-09-17 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-18 | 2025-09-16 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-17 | 2025-09-15 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-16 | 2025-09-12 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-15 | 2025-09-11 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-09-12 | 2025-09-10 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-11 | 2025-09-09 | 5.805 | 10,000 | +0 | 0.00% | 58,051 |
| 2025-09-10 | 2025-09-08 | 5.805 | 10,000 | +267 | 0.00% | 58,051 |
| 2025-09-09 | 2025-09-05 | 5.774 | 9,733 | +0 | 0.00% | 56,201 |
| 2025-09-08 | 2025-09-04 | 5.692 | 9,733 | +0 | 0.00% | 55,401 |
| 2025-09-05 | 2025-09-03 | 5.723 | 9,733 | +0 | 0.00% | 55,701 |
| 2025-09-04 | 2025-09-02 | 5.713 | 9,733 | +0 | 0.00% | 55,601 |
| 2025-09-03 | 2025-09-01 | 5.764 | 9,733 | +0 | 0.00% | 56,101 |
| 2025-09-02 | 2025-08-29 | 5.795 | 9,733 | +0 | 0.00% | 56,401 |
| 2025-09-01 | 2025-08-28 | 5.682 | 9,733 | +0 | 0.00% | 55,301 |
| 2025-08-29 | 2025-08-27 | 5.723 | 9,733 | +0 | 0.00% | 55,701 |
| 2025-08-28 | 2025-08-26 | 5.815 | 9,733 | +0 | 0.00% | 56,601 |
| 2025-08-27 | 2025-08-25 | 5.846 | 9,733 | +0 | 0.00% | 56,902 |
| 2025-08-26 | 2025-08-22 | 5.836 | 9,733 | +0 | 0.00% | 56,801 |
| 2025-08-25 | 2025-08-21 | 5.836 | 9,733 | +0 | 0.00% | 56,801 |
| 2025-08-22 | 2025-08-20 | 5.826 | 9,733 | +0 | 0.00% | 56,701 |
| 2025-08-21 | 2025-08-19 | 5.867 | 9,733 | +0 | 0.00% | 57,102 |
| 2025-08-20 | 2025-08-18 | 5.898 | 9,733 | +0 | 0.00% | 57,402 |
| 2025-08-19 | 2025-08-15 | 5.908 | 9,733 | +0 | 0.00% | 57,502 |
| 2025-08-18 | 2025-08-14 | 5.898 | 9,733 | +0 | 0.00% | 57,402 |
| 2025-08-15 | 2025-08-13 | 5.805 | 9,733 | +0 | 0.00% | 56,501 |
| 2025-08-14 | 2025-08-12 | 5.836 | 9,733 | +0 | 0.00% | 56,801 |
| 2025-08-13 | 2025-08-11 | 5.764 | 9,733 | +0 | 0.00% | 56,101 |
| 2025-08-12 | 2025-08-08 | 5.805 | 9,733 | +0 | 0.00% | 56,501 |
| 2025-08-11 | 2025-08-07 | 5.641 | 9,733 | +0 | 0.00% | 54,901 |
| 2025-08-08 | 2025-08-06 | 5.559 | 9,733 | +0 | 0.00% | 54,101 |
| 2025-08-07 | 2025-08-05 | 5.559 | 9,733 | +0 | 0.00% | 54,101 |
| 2025-08-06 | 2025-08-04 | 5.497 | 9,733 | +0 | 0.00% | 53,501 |
| 2025-08-05 | 2025-08-01 | 5.579 | 9,733 | +0 | 0.00% | 54,301 |
| 2025-08-04 | 2025-07-31 | 5.651 | 9,733 | +0 | 0.00% | 55,001 |
| 2025-08-01 | 2025-07-30 | 5.713 | 9,733 | +0 | 0.00% | 55,601 |
| 2025-07-31 | 2025-07-29 | 5.805 | 9,733 | +0 | 0.00% | 56,501 |
| 2025-07-30 | 2025-07-28 | 5.908 | 9,733 | +0 | 0.00% | 57,502 |
| 2025-07-29 | 2025-07-25 | 6.637 | 9,733 | +0 | 0.00% | 64,602 |
| 2025-07-28 | 2025-07-24 | 6.072 | 9,733 | +0 | 0.00% | 59,102 |
| 2025-07-25 | 2025-07-23 | 5.928 | 9,733 | +0 | 0.00% | 57,702 |
| 2025-07-24 | 2025-07-22 | 5.641 | 9,733 | +0 | 0.00% | 54,901 |
| 2025-07-23 | 2025-07-21 | 5.589 | 9,733 | +0 | 0.00% | 54,401 |
| 2025-07-22 | 2025-07-18 | 5.487 | 9,733 | +0 | 0.00% | 53,401 |
| 2025-07-21 | 2025-07-17 | 5.476 | 9,733 | +0 | 0.00% | 53,301 |
| 2025-07-18 | 2025-07-16 | 5.641 | 9,733 | +0 | 0.00% | 54,901 |
| 2025-07-17 | 2025-07-15 | 5.672 | 9,733 | +0 | 0.00% | 55,201 |
| 2025-07-16 | 2025-07-14 | 5.661 | 9,733 | +0 | 0.00% | 55,101 |
| 2025-07-15 | 2025-07-11 | 5.600 | 9,733 | +0 | 0.00% | 54,501 |
| 2025-07-14 | 2025-07-10 | 5.600 | 9,733 | +0 | 0.00% | 54,501 |
| 2025-07-11 | 2025-07-09 | 5.569 | 9,733 | +0 | 0.00% | 54,201 |
| 2025-07-10 | 2025-07-08 | 5.538 | 9,733 | +0 | 0.00% | 53,901 |
| 2025-07-09 | 2025-07-07 | 5.528 | 9,733 | +0 | 0.00% | 53,801 |
| 2025-07-08 | 2025-07-04 | 5.476 | 9,733 | +0 | 0.00% | 53,301 |
| 2025-07-07 | 2025-07-03 | 5.487 | 9,733 | +0 | 0.00% | 53,401 |
| 2025-07-04 | 2025-07-02 | 5.404 | 9,733 | +0 | 0.00% | 52,601 |
| 2025-07-03 | 2025-06-30 | 5.343 | 9,733 | +0 | 0.00% | 52,001 |
| 2025-07-02 | 2025-06-27 | 5.363 | 9,733 | +0 | 0.00% | 52,201 |
| 2025-06-30 | 2025-06-26 | 5.363 | 9,733 | +0 | 0.00% | 52,201 |
| 2025-06-27 | 2025-06-25 | 5.404 | 9,733 | +0 | 0.00% | 52,601 |
| 2025-06-26 | 2025-06-24 | 5.363 | 9,733 | +0 | 0.00% | 52,201 |
| 2025-06-25 | 2025-06-23 | 5.374 | 9,733 | +0 | 0.00% | 52,301 |
| 2025-06-24 | 2025-06-20 | 5.261 | 9,733 | +0 | 0.00% | 51,201 |
| 2025-06-23 | 2025-06-19 | 5.086 | 9,733 | +0 | 0.00% | 49,501 |
| 2025-06-20 | 2025-06-18 | 5.209 | 9,733 | +0 | 0.00% | 50,701 |
| 2025-06-19 | 2025-06-17 | 5.127 | 9,733 | +0 | 0.00% | 49,901 |
| 2025-06-18 | 2025-06-16 | 5.086 | 9,733 | +0 | 0.00% | 49,501 |
| 2025-06-17 | 2025-06-13 | 5.096 | 9,733 | +0 | 0.00% | 49,601 |
| 2025-06-16 | 2025-06-12 | 5.035 | 9,733 | +0 | 0.00% | 49,001 |
| 2025-06-13 | 2025-06-11 | 5.024 | 9,733 | +0 | 0.00% | 48,901 |
| 2025-06-12 | 2025-06-10 | 4.870 | 9,733 | +0 | 0.00% | 47,401 |
| 2025-06-11 | 2025-06-09 | 4.788 | 9,733 | +0 | 0.00% | 46,601 |
| 2025-06-10 | 2025-06-06 | 4.798 | 9,733 | +0 | 0.00% | 46,701 |
| 2025-06-09 | 2025-06-05 | 4.788 | 9,733 | +0 | 0.00% | 46,601 |
| 2025-06-06 | 2025-06-04 | 4.860 | 9,733 | +0 | 0.00% | 47,301 |
| 2025-06-05 | 2025-06-03 | 4.860 | 9,733 | +0 | 0.00% | 47,301 |
| 2025-06-04 | 2025-06-02 | 4.757 | 9,733 | +0 | 0.00% | 46,301 |
| 2025-06-03 | 2025-05-30 | 4.819 | 9,733 | +0 | 0.00% | 46,901 |
| 2025-06-02 | 2025-05-29 | 4.880 | 9,733 | +0 | 0.00% | 47,501 |
| 2025-05-30 | 2025-05-28 | 4.788 | 9,733 | +0 | 0.00% | 46,601 |
| 2025-05-29 | 2025-05-27 | 4.767 | 9,733 | +0 | 0.00% | 46,401 |
| 2025-05-28 | 2025-05-26 | 4.747 | 9,733 | +0 | 0.00% | 46,201 |
| 2025-05-27 | 2025-05-23 | 4.706 | 9,733 | +0 | 0.00% | 45,801 |
| 2025-05-26 | 2025-05-22 | 4.675 | 9,733 | +0 | 0.00% | 45,501 |
| 2025-05-23 | 2025-05-21 | 4.685 | 9,733 | +0 | 0.00% | 45,601 |
| 2025-05-22 | 2025-05-20 | 4.675 | 9,733 | +0 | 0.00% | 45,501 |
| 2025-05-21 | 2025-05-19 | 4.613 | 9,733 | +0 | 0.00% | 44,901 |
| 2025-05-20 | 2025-05-16 | 4.562 | 9,733 | +0 | 0.00% | 44,401 |
| 2025-05-19 | 2025-05-15 | 4.716 | 9,733 | +0 | 0.00% | 45,901 |
| 2025-05-16 | 2025-05-14 | 4.582 | 9,733 | +0 | 0.00% | 44,601 |
| 2025-05-15 | 2025-05-13 | 4.531 | 9,733 | +0 | 0.00% | 44,101 |
| 2025-05-14 | 2025-05-12 | 4.490 | 9,733 | +0 | 0.00% | 43,701 |
| 2025-05-13 | 2025-05-09 | 4.326 | 9,733 | +0 | 0.00% | 42,101 |
| 2025-05-12 | 2025-05-08 | 4.305 | 9,733 | +0 | 0.00% | 41,901 |
| 2025-05-09 | 2025-05-07 | 4.285 | 9,733 | +0 | 0.00% | 41,701 |
| 2025-05-08 | 2025-05-06 | 4.171 | 9,733 | +0 | 0.00% | 40,601 |
| 2025-05-07 | 2025-05-02 | 4.151 | 9,733 | +0 | 0.00% | 40,401 |
| 2025-05-06 | 2025-04-30 | 4.130 | 9,733 | +0 | 0.00% | 40,201 |
| 2025-05-02 | 2025-04-29 | 4.110 | 9,733 | +0 | 0.00% | 40,001 |
| 2025-04-30 | 2025-04-28 | 4.171 | 9,733 | +0 | 0.00% | 40,601 |
| 2025-04-29 | 2025-04-25 | 4.079 | 9,733 | +0 | 0.00% | 39,701 |
| 2025-04-28 | 2025-04-24 | 4.243 | 9,733 | +0 | 0.00% | 41,301 |
| 2025-04-25 | 2025-04-23 | 4.254 | 9,733 | +0 | 0.00% | 41,401 |
| 2025-04-24 | 2025-04-22 | 4.182 | 9,733 | +0 | 0.00% | 40,701 |
| 2025-04-23 | 2025-04-17 | 4.182 | 9,733 | +0 | 0.00% | 40,701 |
| 2025-04-22 | 2025-04-16 | 4.182 | 9,733 | +0 | 0.00% | 40,701 |
| 2025-04-17 | 2025-04-15 | 4.243 | 9,733 | +0 | 0.00% | 41,301 |
| 2025-04-16 | 2025-04-14 | 4.243 | 9,733 | +0 | 0.00% | 41,301 |
| 2025-04-15 | 2025-04-11 | 4.130 | 9,733 | +0 | 0.00% | 40,201 |
| 2025-04-14 | 2025-04-10 | 4.130 | 9,733 | +0 | 0.00% | 40,201 |
| 2025-04-11 | 2025-04-09 | 4.038 | 9,733 | +0 | 0.00% | 39,301 |
| 2025-04-10 | 2025-04-08 | 4.007 | 9,733 | +0 | 0.00% | 39,001 |
| 2025-04-09 | 2025-04-07 | 3.956 | 9,733 | +0 | 0.00% | 38,501 |
| 2025-04-08 | 2025-04-03 | 4.511 | 9,733 | +0 | 0.00% | 43,901 |
| 2025-04-07 | 2025-04-02 | 4.949 | 9,733 | +0 | 0.00% | 48,166 |
| 2025-04-03 | 2025-04-01 | 4.864 | 9,733 | +296 | 0.00% | 47,341 |
| 2025-04-02 | 2025-03-31 | 4.959 | 9,437 | +0 | 0.00% | 46,801 |
| 2025-04-01 | 2025-03-28 | 4.949 | 9,437 | +0 | 0.00% | 46,701 |
| 2025-03-31 | 2025-03-27 | 5.055 | 9,437 | +0 | 0.00% | 47,701 |
| 2025-03-28 | 2025-03-26 | 5.108 | 9,437 | +0 | 0.00% | 48,201 |
| 2025-03-27 | 2025-03-25 | 4.991 | 9,437 | +0 | 0.00% | 47,101 |
| 2025-03-26 | 2025-03-24 | 5.129 | 9,437 | +0 | 0.00% | 48,401 |
| 2025-03-25 | 2025-03-21 | 5.065 | 9,437 | +0 | 0.00% | 47,801 |
| 2025-03-24 | 2025-03-20 | 5.182 | 9,437 | +0 | 0.00% | 48,901 |
| 2025-03-21 | 2025-03-19 | 5.192 | 9,437 | +0 | 0.00% | 49,001 |
| 2025-03-20 | 2025-03-18 | 5.309 | 9,437 | +0 | 0.00% | 50,101 |
| 2025-03-19 | 2025-03-17 | 4.991 | 9,437 | +0 | 0.00% | 47,101 |
| 2025-03-18 | 2025-03-14 | 4.906 | 9,437 | +0 | 0.00% | 46,301 |
| 2025-03-17 | 2025-03-13 | 4.896 | 9,437 | +0 | 0.00% | 46,201 |
| 2025-03-14 | 2025-03-12 | 4.970 | 9,437 | +0 | 0.00% | 46,901 |
| 2025-03-13 | 2025-03-11 | 4.959 | 9,437 | +0 | 0.00% | 46,801 |
| 2025-03-12 | 2025-03-10 | 4.938 | 9,437 | -5,662 | 0.00% | 46,601 |
| 2025-03-07 | 2025-03-05 | 4.726 | 15,099 | -47,184 | 0.00% | 71,361 |
| 2025-03-04 | 2025-02-28 | 4.631 | 62,283 | -1,887 | 0.00% | 288,421 |
| 2024-09-11 | 2024-09-09 | 4.734 | 64,170 | +1,833 | 0.00% | 303,799 |
| 2024-04-15 | 2024-04-11 | 5.326 | 62,337 | +2,074 | 0.00% | 332,004 |
| 2023-09-11 | 2023-09-06 | 5.464 | 60,263 | +1,774 | 0.00% | 329,291 |
| 2023-04-14 | 2023-04-12 | 5.928 | 58,489 | +1,359 | 0.00% | 346,697 |
| 2022-09-13 | 2022-09-08 | 6.333 | 57,130 | +1,828 | 0.00% | 361,776 |
| 2022-04-13 | 2022-04-11 | 7.790 | 55,302 | +1,531 | 0.00% | 430,808 |
| 2021-09-08 | 2021-09-06 | 8.242 | 53,771 | +1,378 | 0.00% | 443,157 |
| 2021-04-15 | 2021-04-13 | 8.551 | 52,393 | +1,419 | 0.00% | 448,017 |
| 2021-02-03 | 2021-02-01 | 7.631 | 50,974 | -7,496 | 0.00% | 388,963 |
| 2021-01-14 | 2021-01-12 | 7.724 | 58,470 | +7,496 | 0.00% | 451,622 |
| 2020-09-10 | 2020-09-08 | 6.627 | 50,974 | +1,721 | 0.00% | 337,805 |
| 2020-08-06 | 2020-08-04 | 5.605 | 49,253 | -1,449 | 0.00% | 276,080 |
| 2020-05-29 | 2020-05-27 | 5.329 | 50,702 | -28,972 | 0.00% | 270,202 |
| 2020-05-25 | 2020-05-21 | 5.840 | 79,674 | +3,207 | 0.00% | 465,333 |
| 2020-05-18 | 2020-05-14 | 5.668 | 76,467 | +1,391 | 0.00% | 433,402 |
| 2020-02-24 | 2020-02-20 | 8.228 | 75,076 | -2,781 | 0.00% | 617,757 |
| 2019-09-12 | 2019-09-10 | 9.812 | 77,857 | +1,722 | 0.00% | 763,941 |
| 2019-05-27 | 2019-05-23 | 10.764 | 76,135 | +1,637 | 0.00% | 819,542 |
| 2018-10-15 | 2018-10-11 | 12.553 | 74,498 | -19,955 | 0.00% | 935,201 |
| 2018-09-10 | 2018-09-06 | 12.145 | 94,453 | +2,087 | 0.00% | 1,147,150 |
| 2018-05-21 | 2018-05-17 | 11.057 | 92,366 | +1,695 | 0.00% | 1,021,260 |
| 2018-01-24 | 2018-01-22 | 13.124 | 90,671 | -5,108 | 0.00% | 1,189,958 |
| 2017-09-11 | 2017-09-07 | 14.195 | 95,779 | +1,098 | 0.00% | 1,359,589 |
| 2017-06-27 | 2017-06-23 | 14.433 | 94,681 | -5,049 | 0.00% | 1,366,503 |
| 2017-06-26 | 2017-06-22 | 14.480 | 99,730 | +5,049 | 0.01% | 1,444,114 |
| 2017-05-22 | 2017-05-18 | 13.908 | 94,681 | +850 | 0.00% | 1,316,823 |
| 2016-09-07 | 2016-09-05 | 13.942 | 93,831 | +1,953 | 0.01% | 1,308,224 |
| 2016-05-23 | 2016-05-19 | 13.145 | 91,878 | +2,640 | 0.01% | 1,207,695 |
| 2016-04-29 | 2016-04-27 | 15.111 | 89,238 | +4,759 | 0.01% | 1,348,493 |
| 2016-04-11 | 2016-04-07 | 17.772 | 84,479 | +6,974 | 0.00% | 1,501,349 |
| 2016-01-25 | 2016-01-21 | 14.712 | 77,505 | -16,374 | 0.00% | 1,140,267 |
| 2015-09-08 | 2015-09-04 | 19.010 | 93,879 | +1,593 | 0.01% | 1,784,674 |
| 2015-07-10 | 2015-07-08 | 16.979 | 92,286 | -16,097 | 0.01% | 1,566,912 |
| 2015-06-02 | 2015-05-29 | 20.837 | 108,383 | +1,073 | 0.01% | 2,258,361 |
| 2015-05-18 | 2015-05-14 | 21.314 | 107,310 | +1,465 | 0.01% | 2,287,229 |
| 2015-05-08 | 2015-05-06 | 22.410 | 105,845 | +31,754 | 0.01% | 2,372,004 |
| 2015-05-07 | 2015-05-05 | 22.977 | 74,091 | +1,058 | 0.00% | 1,702,391 |
| 2015-04-22 | 2015-04-20 | 21.806 | 73,033 | +15,877 | 0.00% | 1,592,522 |
| 2015-04-15 | 2015-04-13 | 22.070 | 57,156 | +26,461 | 0.00% | 1,261,435 |
| 2015-04-08 | 2015-04-01 | 19.576 | 30,695 | -1,058 | 0.00% | 600,880 |
| 2015-04-01 | 2015-03-30 | 19.273 | 31,753 | +1,058 | 0.00% | 611,991 |
| 2015-01-07 | 2015-01-05 | 21.050 | 30,695 | -1,058 | 0.00% | 646,120 |
| 2014-09-08 | 2014-09-04 | 21.275 | 31,753 | +449 | 0.00% | 675,554 |
| 2014-09-01 | 2014-08-28 | 20.892 | 31,304 | +5,217 | 0.00% | 654,001 |
| 2014-06-11 | 2014-06-09 | 20.930 | 26,087 | -7,304 | 0.00% | 546,008 |
| 2014-05-30 | 2014-05-28 | 20.432 | 33,391 | -3,130 | 0.00% | 682,243 |
| 2014-05-19 | 2014-05-15 | 20.153 | 36,521 | +536 | 0.00% | 735,997 |
| 2014-04-25 | 2014-04-23 | 20.347 | 35,985 | +3,084 | 0.00% | 732,195 |
| 2014-04-15 | 2014-04-11 | 21.009 | 32,901 | -5,141 | 0.00% | 691,204 |
| 2014-03-12 | 2014-03-10 | 20.697 | 38,042 | -3,084 | 0.00% | 787,370 |
| 2014-03-11 | 2014-03-07 | 21.048 | 41,126 | +3,084 | 0.00% | 865,600 |
| 2013-12-17 | 2013-12-13 | 20.775 | 38,042 | +3,085 | 0.00% | 790,330 |
| 2013-12-06 | 2013-12-04 | 22.098 | 34,957 | +5,141 | 0.00% | 772,478 |
| 2013-12-03 | 2013-11-29 | 22.565 | 29,816 | -5,141 | 0.00% | 672,792 |
| 2013-11-29 | 2013-11-27 | 21.865 | 34,957 | +5,141 | 0.00% | 764,318 |
| 2013-11-22 | 2013-11-20 | 22.254 | 29,816 | +5,140 | 0.00% | 663,512 |
| 2013-11-19 | 2013-11-15 | 21.865 | 24,676 | -10,281 | 0.00% | 539,529 |
| 2013-11-15 | 2013-11-13 | 21.203 | 34,957 | +5,141 | 0.00% | 741,198 |
| 2013-11-12 | 2013-11-08 | 21.398 | 29,816 | +5,140 | 0.00% | 637,993 |
| 2013-11-05 | 2013-11-01 | 22.176 | 24,676 | -5,140 | 0.00% | 547,209 |
| 2013-10-17 | 2013-10-15 | 22.331 | 29,816 | +5,140 | 0.00% | 665,832 |
| 2013-09-27 | 2013-09-25 | 23.965 | 24,676 | -5,140 | 0.00% | 591,370 |
| 2013-09-10 | 2013-09-06 | 24.386 | 29,816 | +1,561 | 0.00% | 727,095 |
| 2013-07-15 | 2013-07-11 | 21.266 | 28,255 | -2,923 | 0.00% | 600,870 |
| 2013-07-12 | 2013-07-10 | 20.096 | 31,178 | +2,923 | 0.00% | 626,551 |
| 2013-05-27 | 2013-05-23 | 23.176 | 28,255 | +477 | 0.00% | 654,844 |
| 2013-05-23 | 2013-05-21 | 23.469 | 27,778 | -10,537 | 0.00% | 651,909 |
| 2013-05-03 | 2013-04-30 | 21.464 | 38,315 | +9,579 | 0.00% | 822,397 |
| 2013-02-15 | 2013-02-08 | 26.976 | 28,736 | -1,916 | 0.00% | 775,190 |
| 2013-01-23 | 2013-01-21 | 26.225 | 30,652 | -4,790 | 0.00% | 803,837 |
| 2013-01-21 | 2013-01-17 | 25.222 | 35,442 | +1,916 | 0.00% | 893,932 |
| 2012-12-12 | 2012-12-10 | 24.220 | 33,526 | -1,916 | 0.00% | 812,006 |
| 2012-11-08 | 2012-11-06 | 23.051 | 35,442 | +1,916 | 0.00% | 816,971 |
| 2012-09-18 | 2012-09-14 | 23.134 | 33,526 | -5,747 | 0.00% | 775,606 |
| 2012-09-10 | 2012-09-06 | 20.911 | 39,273 | +803 | 0.00% | 821,221 |
| 2012-08-29 | 2012-08-27 | 22.253 | 38,470 | +939 | 0.00% | 856,090 |
| 2012-08-14 | 2012-08-10 | 22.808 | 37,531 | +4,691 | 0.00% | 855,994 |
| 2012-07-23 | 2012-07-19 | 22.296 | 32,840 | +2,815 | 0.00% | 732,203 |
| 2012-07-03 | 2012-06-28 | 21.252 | 30,025 | -4,691 | 0.00% | 638,080 |
| 2012-06-13 | 2012-06-11 | 21.294 | 34,716 | +4,691 | 0.00% | 739,251 |
| 2012-05-21 | 2012-05-17 | 21.041 | 30,025 | +552 | 0.00% | 631,768 |
| 2012-05-14 | 2012-05-10 | 22.062 | 29,473 | -11,053 | 0.00% | 650,233 |
| 2012-03-20 | 2012-03-16 | 26.579 | 40,526 | -2,763 | 0.00% | 1,077,125 |
| 2012-03-09 | 2012-03-07 | 24.103 | 43,289 | -2,763 | 0.00% | 1,043,401 |
| 2012-02-22 | 2012-02-20 | 27.708 | 46,052 | -4,605 | 0.00% | 1,275,998 |
| 2012-02-17 | 2012-02-15 | 27.360 | 50,657 | -1,842 | 0.00% | 1,385,992 |
| 2012-02-10 | 2012-02-08 | 26.057 | 52,499 | -4,606 | 0.00% | 1,367,990 |
| 2012-02-08 | 2012-02-06 | 26.144 | 57,105 | -2,763 | 0.00% | 1,492,971 |
| 2012-01-30 | 2012-01-26 | 24.233 | 59,868 | -921 | 0.00% | 1,450,807 |
| 2012-01-12 | 2012-01-10 | 21.932 | 60,789 | -4,605 | 0.00% | 1,333,206 |
| 2012-01-06 | 2012-01-04 | 21.302 | 65,394 | +921 | 0.01% | 1,393,021 |
| 2011-12-23 | 2011-12-21 | 19.543 | 64,473 | -1,842 | 0.01% | 1,260,002 |
| 2011-12-22 | 2011-12-20 | 18.653 | 66,315 | -4,605 | 0.01% | 1,236,960 |
| 2011-12-21 | 2011-12-19 | 18.305 | 70,920 | +9,210 | 0.01% | 1,298,216 |
| 2011-12-20 | 2011-12-16 | 19.283 | 61,710 | -4,605 | 0.00% | 1,189,924 |
| 2011-12-19 | 2011-12-15 | 19.326 | 66,315 | +4,605 | 0.01% | 1,281,600 |
| 2011-12-09 | 2011-12-07 | 20.433 | 61,710 | -4,605 | 0.00% | 1,260,944 |
| 2011-12-06 | 2011-12-02 | 19.912 | 66,315 | +1,842 | 0.01% | 1,320,480 |
| 2011-12-05 | 2011-12-01 | 20.281 | 64,473 | +8,289 | 0.01% | 1,307,602 |
| 2011-11-24 | 2011-11-22 | 19.391 | 56,184 | -1,842 | 0.00% | 1,089,469 |
| 2011-11-15 | 2011-11-11 | 19.760 | 58,026 | +1,842 | 0.00% | 1,146,608 |
| 2011-11-14 | 2011-11-10 | 19.825 | 56,184 | +2,764 | 0.00% | 1,113,869 |
| 2011-11-09 | 2011-11-07 | 21.237 | 53,420 | +921 | 0.00% | 1,134,471 |
| 2011-11-08 | 2011-11-04 | 21.975 | 52,499 | +921 | 0.00% | 1,153,672 |
| 2011-11-01 | 2011-10-28 | 24.755 | 51,578 | -2,763 | 0.00% | 1,276,792 |
| 2011-10-31 | 2011-10-27 | 23.408 | 54,341 | -1,843 | 0.00% | 1,272,030 |
| 2011-10-25 | 2011-10-21 | 20.737 | 56,184 | -1,842 | 0.00% | 1,165,110 |
| 2011-10-24 | 2011-10-20 | 20.151 | 58,026 | +1,842 | 0.00% | 1,169,288 |
| 2011-10-14 | 2011-10-12 | 21.519 | 56,184 | +4,606 | 0.00% | 1,209,030 |
| 2011-09-07 | 2011-09-05 | 21.885 | 51,578 | +1,424 | 0.00% | 1,128,763 |
| 2011-08-24 | 2011-08-22 | 21.751 | 50,154 | -4,478 | 0.00% | 1,090,879 |
| 2011-08-10 | 2011-08-08 | 22.599 | 54,632 | +4,478 | 0.00% | 1,234,638 |
| 2011-08-05 | 2011-08-03 | 24.877 | 50,154 | +1,791 | 0.00% | 1,247,679 |
| 2011-08-04 | 2011-08-02 | 26.931 | 48,363 | +1,791 | 0.00% | 1,302,485 |
| 2011-08-03 | 2011-08-01 | 28.093 | 46,572 | +1,792 | 0.00% | 1,308,331 |
| 2011-08-02 | 2011-07-29 | 28.271 | 44,780 | +4,478 | 0.00% | 1,265,989 |
| 2011-08-01 | 2011-07-28 | 28.584 | 40,302 | +8,060 | 0.00% | 1,151,990 |
| 2011-07-29 | 2011-07-27 | 28.897 | 32,242 | +8,956 | 0.00% | 931,684 |
| 2011-07-26 | 2011-07-22 | 29.343 | 23,286 | +3,583 | 0.00% | 683,286 |
| 2011-06-13 | 2011-06-09 | 31.219 | 19,703 | +4,478 | 0.00% | 615,108 |
| 2011-06-08 | 2011-06-03 | 33.184 | 15,225 | +2,686 | 0.00% | 505,229 |
| 2011-06-02 | 2011-05-31 | 34.435 | 12,539 | -2,686 | 0.00% | 431,777 |
| 2011-05-26 | 2011-05-24 | 33.318 | 15,225 | +2,686 | 0.00% | 507,269 |
| 2011-05-06 | 2011-05-04 | 35.187 | 12,539 | +157 | 0.00% | 441,212 |
| 2011-04-20 | 2011-04-18 | 37.132 | 12,382 | +2,653 | 0.00% | 459,768 |
| 2011-04-06 | 2011-04-01 | 34.237 | 9,729 | -4,422 | 0.00% | 333,096 |
| 2011-04-01 | 2011-03-30 | 32.247 | 14,151 | +4,422 | 0.00% | 456,333 |
| 2011-01-21 | 2011-01-19 | 35.459 | 9,729 | -4,422 | 0.00% | 344,976 |
| 2011-01-20 | 2011-01-18 | 33.695 | 14,151 | -4,422 | 0.00% | 476,813 |
| 2011-01-19 | 2011-01-17 | 33.242 | 18,573 | +4,422 | 0.00% | 617,411 |
| 2010-12-06 | 2010-12-02 | 29.262 | 14,151 | -3,537 | 0.00% | 414,092 |
| 2010-11-25 | 2010-11-23 | 27.815 | 17,688 | +3,537 | 0.00% | 491,993 |
| 2010-11-03 | 2010-11-01 | 28.086 | 14,151 | -3,537 | 0.00% | 397,451 |
| 2010-10-29 | 2010-10-27 | 27.589 | 17,688 | -17,689 | 0.00% | 487,993 |
| 2010-10-28 | 2010-10-26 | 27.544 | 35,377 | -21,225 | 0.00% | 974,414 |
| 2010-10-20 | 2010-10-18 | 26.323 | 56,602 | +7,959 | 0.00% | 1,489,909 |
| 2010-10-14 | 2010-10-12 | 26.684 | 48,643 | -8,844 | 0.00% | 1,298,008 |
| 2010-09-28 | 2010-09-24 | 26.911 | 57,487 | +3,538 | 0.00% | 1,547,005 |
| 2010-09-20 | 2010-09-16 | 26.232 | 53,949 | -8,844 | 0.00% | 1,415,196 |
| 2010-09-17 | 2010-09-15 | 24.152 | 62,793 | -1,769 | 0.01% | 1,516,553 |
| 2010-09-10 | 2010-09-08 | 23.473 | 64,562 | +1,769 | 0.01% | 1,515,477 |
| 2010-09-08 | 2010-09-06 | 24.816 | 62,793 | +4,422 | 0.01% | 1,558,283 |
| 2010-09-07 | 2010-09-03 | 24.446 | 58,371 | +1,350 | 0.00% | 1,426,925 |
| 2010-08-23 | 2010-08-19 | 24.029 | 57,021 | -4,320 | 0.00% | 1,370,164 |
| 2010-08-02 | 2010-07-29 | 23.844 | 61,341 | +4,320 | 0.01% | 1,462,609 |
| 2010-07-27 | 2010-07-23 | 24.122 | 57,021 | -5,184 | 0.00% | 1,375,444 |
| 2010-06-24 | 2010-06-22 | 22.987 | 62,205 | +4,320 | 0.01% | 1,429,930 |
| 2010-06-14 | 2010-06-10 | 20.395 | 57,885 | -12,095 | 0.00% | 1,180,544 |
| 2010-05-14 | 2010-05-12 | 22.732 | 69,980 | +639 | 0.01% | 1,590,790 |
| 2010-05-13 | 2010-05-11 | 22.405 | 69,341 | +4,280 | 0.01% | 1,553,584 |
| 2010-05-07 | 2010-05-05 | 22.779 | 65,061 | +8,561 | 0.01% | 1,482,011 |
| 2010-05-04 | 2010-04-30 | 24.905 | 56,500 | +34,242 | 0.01% | 1,407,122 |
| 2010-04-13 | 2010-04-09 | 29.204 | 22,258 | -5,992 | 0.00% | 650,013 |
| 2010-04-09 | 2010-04-07 | 29.577 | 28,250 | -4,280 | 0.00% | 835,561 |
| 2010-04-08 | 2010-04-01 | 28.082 | 32,530 | -2,568 | 0.00% | 913,513 |
| 2010-04-01 | 2010-03-30 | 27.101 | 35,098 | +4,280 | 0.00% | 951,188 |
| 2010-03-30 | 2010-03-26 | 28.409 | 30,818 | +5,992 | 0.00% | 875,516 |
| 2010-03-15 | 2010-03-11 | 30.091 | 24,826 | +8,561 | 0.00% | 747,048 |
| 2010-03-03 | 2010-03-01 | 29.297 | 16,265 | -4,280 | 0.00% | 476,516 |
| 2010-01-22 | 2010-01-20 | 30.792 | 20,545 | -1,713 | 0.00% | 632,627 |
| 2010-01-19 | 2010-01-15 | 30.652 | 22,258 | -6,848 | 0.00% | 682,254 |
| 2010-01-15 | 2010-01-13 | 29.110 | 29,106 | -2,568 | 0.00% | 847,279 |
| 2010-01-12 | 2010-01-08 | 27.288 | 31,674 | -856 | 0.00% | 864,314 |
| 2010-01-11 | 2010-01-07 | 26.120 | 32,530 | -1,712 | 0.00% | 849,673 |
| 2010-01-08 | 2010-01-06 | 26.353 | 34,242 | -2,569 | 0.00% | 902,390 |
| 2010-01-07 | 2010-01-05 | 25.185 | 36,811 | +2,569 | 0.00% | 927,091 |
| 2010-01-06 | 2010-01-04 | 23.783 | 34,242 | -4,281 | 0.00% | 814,391 |
| 2009-12-30 | 2009-12-28 | 22.966 | 38,523 | -1,712 | 0.00% | 884,707 |
| 2009-12-29 | 2009-12-24 | 22.498 | 40,235 | +1,712 | 0.00% | 905,224 |
| 2009-12-28 | 2009-12-22 | 22.008 | 38,523 | +6,849 | 0.00% | 847,807 |
| 2009-12-18 | 2009-12-16 | 23.293 | 31,674 | +4,280 | 0.00% | 737,775 |
| 2009-12-16 | 2009-12-14 | 24.017 | 27,394 | +1,712 | 0.00% | 657,922 |
| 2009-12-14 | 2009-12-10 | 24.110 | 25,682 | +2,568 | 0.00% | 619,205 |
| 2009-12-09 | 2009-12-07 | 25.372 | 23,114 | +856 | 0.00% | 586,450 |
| 2009-12-02 | 2009-11-30 | 25.232 | 22,258 | +1,713 | 0.00% | 561,611 |
| 2009-11-27 | 2009-11-25 | 25.419 | 20,545 | +1,712 | 0.00% | 522,229 |
| 2009-11-19 | 2009-11-17 | 27.054 | 18,833 | -2,568 | 0.00% | 509,512 |
| 2009-11-03 | 2009-10-30 | 25.512 | 21,401 | +2,568 | 0.00% | 545,988 |
| 2009-09-24 | 2009-09-22 | 29.297 | 18,833 | -5,993 | 0.00% | 551,751 |
| 2009-09-21 | 2009-09-17 | 28.736 | 24,826 | +5,993 | 0.00% | 713,408 |
| 2009-09-09 | 2009-09-07 | 29.357 | 18,833 | -856 | 0.00% | 552,881 |
| 2009-09-08 | 2009-09-04 | 28.364 | 19,689 | -1,464 | 0.00% | 558,465 |
| 2009-09-07 | 2009-09-03 | 28.270 | 21,153 | +1,692 | 0.00% | 597,990 |
| 2009-09-03 | 2009-09-01 | 28.317 | 19,461 | +846 | 0.00% | 551,078 |
| 2009-08-06 | 2009-08-04 | 30.066 | 18,615 | -4,231 | 0.00% | 559,681 |
| 2009-07-21 | 2009-07-17 | 22.148 | 22,846 | -4,230 | 0.00% | 505,988 |
| 2009-07-13 | 2009-07-09 | 20.115 | 27,076 | +2,538 | 0.00% | 544,634 |
| 2009-07-02 | 2009-06-29 | 20.848 | 24,538 | -1,692 | 0.00% | 511,562 |
| 2009-06-30 | 2009-06-26 | 21.297 | 26,230 | +5,923 | 0.00% | 558,617 |
| 2009-06-26 | 2009-06-24 | 20.375 | 20,307 | +1,692 | 0.00% | 413,755 |
| 2009-06-03 | 2009-06-01 | 26.190 | 18,615 | -2,538 | 0.00% | 487,521 |
| 2009-06-02 | 2009-05-29 | 24.819 | 21,153 | -846 | 0.00% | 524,991 |
| 2009-05-29 | 2009-05-26 | 21.202 | 21,999 | +846 | 0.00% | 466,430 |
| 2009-05-22 | 2009-05-20 | 20.233 | 21,153 | -8,462 | 0.00% | 427,993 |
| 2009-05-21 | 2009-05-19 | 20.040 | 29,615 | +4,231 | 0.00% | 593,493 |
| 2009-05-20 | 2009-05-18 | 18.843 | 25,384 | +324 | 0.00% | 478,314 |
| 2009-05-19 | 2009-05-15 | 19.154 | 25,060 | +836 | 0.00% | 480,009 |
| 2009-05-18 | 2009-05-14 | 18.340 | 24,224 | +1,670 | 0.00% | 444,276 |
| 2009-05-14 | 2009-05-12 | 19.346 | 22,554 | +1,671 | 0.00% | 436,328 |
| 2009-05-08 | 2009-05-06 | 20.016 | 20,883 | -1,671 | 0.00% | 418,001 |
| 2009-05-07 | 2009-05-05 | 19.705 | 22,554 | -21,718 | 0.00% | 444,428 |
| 2009-05-05 | 2009-04-30 | 17.838 | 44,272 | -835 | 0.00% | 789,703 |
| 2009-04-28 | 2009-04-24 | 18.316 | 45,107 | -4,177 | 0.00% | 826,197 |
| 2009-04-24 | 2009-04-22 | 17.909 | 49,284 | +13,365 | 0.01% | 882,645 |
| 2009-04-23 | 2009-04-21 | 18.867 | 35,919 | +12,530 | 0.00% | 677,687 |
| 2009-04-22 | 2009-04-20 | 18.819 | 23,389 | +835 | 0.00% | 440,162 |
| 2009-04-14 | 2009-04-08 | 18.915 | 22,554 | +1,671 | 0.00% | 426,608 |
| 2009-04-08 | 2009-04-06 | 20.663 | 20,883 | +1,671 | 0.00% | 431,501 |
| 2009-04-07 | 2009-04-03 | 20.304 | 19,212 | -8,353 | 0.00% | 390,074 |
| 2009-04-01 | 2009-03-30 | 18.723 | 27,565 | +8,353 | 0.00% | 516,111 |
| 2009-03-26 | 2009-03-24 | 19.107 | 19,212 | -1,671 | 0.00% | 367,074 |
| 2009-03-19 | 2009-03-17 | 16.042 | 20,883 | -4,177 | 0.00% | 335,001 |
| 2009-03-18 | 2009-03-16 | 15.754 | 25,060 | -4,176 | 0.00% | 394,807 |
| 2009-03-05 | 2009-03-03 | 13.360 | 29,236 | +4,176 | 0.00% | 390,599 |
| 2009-02-27 | 2009-02-25 | 14.509 | 25,060 | +2,506 | 0.00% | 363,607 |
| 2009-02-24 | 2009-02-20 | 15.443 | 22,554 | +1,671 | 0.00% | 348,307 |
| 2009-02-19 | 2009-02-17 | 16.257 | 20,883 | +835 | 0.00% | 339,501 |
| 2009-02-13 | 2009-02-11 | 18.029 | 20,048 | +836 | 0.00% | 361,447 |
| 2009-02-03 | 2009-01-30 | 16.952 | 19,212 | -836 | 0.00% | 325,675 |
| 2009-02-02 | 2009-01-29 | 16.832 | 20,048 | +836 | 0.00% | 337,446 |
| 2009-01-02 | 2008-12-29 | 18.412 | 19,212 | -4,177 | 0.00% | 353,734 |
| 2008-12-30 | 2008-12-24 | 17.454 | 23,389 | +4,177 | 0.00% | 408,242 |
| 2008-12-23 | 2008-12-19 | 20.495 | 19,212 | -4,177 | 0.00% | 393,754 |
| 2008-12-11 | 2008-12-09 | 15.802 | 23,389 | -15,036 | 0.00% | 369,602 |
| 2008-12-10 | 2008-12-08 | 16.760 | 38,425 | -2,506 | 0.00% | 644,007 |
| 2008-12-09 | 2008-12-05 | 13.648 | 40,931 | -40,095 | 0.00% | 558,606 |
| 2008-12-08 | 2008-12-04 | 14.007 | 81,026 | -5,012 | 0.01% | 1,134,903 |
| 2008-12-04 | 2008-12-02 | 13.815 | 86,038 | -8,353 | 0.01% | 1,188,624 |
| 2008-11-27 | 2008-11-25 | 11.133 | 94,391 | +5,012 | 0.01% | 1,050,901 |
| 2008-11-25 | 2008-11-21 | 11.014 | 89,379 | +8,353 | 0.01% | 984,400 |
| 2008-11-21 | 2008-11-19 | 12.187 | 81,026 | +29,236 | 0.01% | 987,462 |
| 2008-11-20 | 2008-11-18 | 13.169 | 51,790 | -29,236 | 0.01% | 682,004 |
| 2008-11-19 | 2008-11-17 | 13.887 | 81,026 | +5,847 | 0.01% | 1,125,203 |
| 2008-11-18 | 2008-11-14 | 13.528 | 75,179 | +8,354 | 0.01% | 1,017,006 |
| 2008-11-14 | 2008-11-12 | 14.821 | 66,825 | +35,918 | 0.01% | 990,394 |
| 2008-11-13 | 2008-11-11 | 14.366 | 30,907 | +6,683 | 0.00% | 444,004 |
| 2008-11-12 | 2008-11-10 | 14.845 | 24,224 | -16,707 | 0.00% | 359,597 |
| 2008-11-11 | 2008-11-07 | 14.893 | 40,931 | +16,707 | 0.00% | 609,567 |
| 2008-11-07 | 2008-11-05 | 16.760 | 24,224 | -54,296 | 0.00% | 405,997 |
| 2008-11-06 | 2008-11-04 | 15.826 | 78,520 | +54,296 | 0.01% | 1,242,682 |
| 2008-10-30 | 2008-10-28 | 9.697 | 24,224 | -50,119 | 0.00% | 234,898 |
| 2008-10-29 | 2008-10-27 | 8.141 | 74,343 | +11,694 | 0.01% | 605,198 |
| 2008-10-24 | 2008-10-22 | 13.648 | 62,649 | +4,177 | 0.01% | 855,003 |
| 2008-10-23 | 2008-10-21 | 14.893 | 58,472 | +14,200 | 0.01% | 870,797 |
| 2008-10-22 | 2008-10-20 | 15.802 | 44,272 | +6,683 | 0.00% | 699,603 |
| 2008-10-21 | 2008-10-17 | 14.845 | 37,589 | +12,529 | 0.00% | 557,996 |
| 2008-10-17 | 2008-10-15 | 17.143 | 25,060 | -17,541 | 0.00% | 429,608 |
| 2008-10-15 | 2008-10-13 | 16.473 | 42,601 | +16,706 | 0.00% | 701,757 |
| 2008-10-02 | 2008-09-29 | 21.357 | 25,895 | -4,176 | 0.00% | 553,043 |
| 2008-09-29 | 2008-09-25 | 22.818 | 30,071 | +8,353 | 0.00% | 686,150 |
| 2008-09-24 | 2008-09-22 | 23.943 | 21,718 | -4,177 | 0.00% | 519,994 |
| 2008-09-05 | 2008-09-03 | 28.604 | 25,895 | +621 | 0.00% | 740,696 |
| 2008-09-01 | 2008-08-28 | 28.260 | 25,274 | -8,152 | 0.00% | 714,253 |
| 2008-08-28 | 2008-08-26 | 26.592 | 33,426 | +7,337 | 0.00% | 888,872 |
| 2008-08-27 | 2008-08-25 | 26.102 | 26,089 | -815 | 0.00% | 680,965 |
| 2008-08-26 | 2008-08-21 | 24.973 | 26,904 | +1,630 | 0.00% | 671,878 |
| 2008-08-25 | 2008-08-20 | 26.396 | 25,274 | -815 | 0.00% | 667,132 |
| 2008-08-19 | 2008-08-15 | 27.279 | 26,089 | +815 | 0.00% | 711,685 |
| 2008-08-12 | 2008-08-08 | 27.868 | 25,274 | +4,077 | 0.00% | 704,333 |
| 2008-08-11 | 2008-08-07 | 29.193 | 21,197 | +4,076 | 0.00% | 618,795 |
| 2008-08-08 | 2008-08-05 | 30.419 | 17,121 | +815 | 0.00% | 520,806 |
| 2008-07-29 | 2008-07-25 | 35.227 | 16,306 | -4,076 | 0.00% | 574,417 |
| 2008-07-25 | 2008-07-23 | 34.540 | 20,382 | -815 | 0.00% | 704,004 |
| 2008-07-23 | 2008-07-21 | 32.185 | 21,197 | -4,077 | 0.00% | 682,235 |
| 2008-07-17 | 2008-07-15 | 30.321 | 25,274 | +4,077 | 0.00% | 766,334 |
| 2008-07-16 | 2008-07-14 | 31.646 | 21,197 | -815 | 0.00% | 670,795 |
| 2008-07-11 | 2008-07-09 | 31.400 | 22,012 | -4,077 | 0.00% | 691,186 |
| 2008-07-10 | 2008-07-08 | 29.830 | 26,089 | +4,892 | 0.00% | 778,245 |
| 2008-07-02 | 2008-06-27 | 30.419 | 21,197 | -4,077 | 0.00% | 644,795 |
| 2008-06-17 | 2008-06-13 | 30.370 | 25,274 | +816 | 0.00% | 767,574 |
| 2008-06-16 | 2008-06-12 | 30.615 | 24,458 | +4,076 | 0.00% | 748,792 |
| 2008-05-27 | 2008-05-23 | 34.344 | 20,382 | +815 | 0.00% | 700,004 |
| 2008-05-22 | 2008-05-20 | 35.424 | 19,567 | -2,445 | 0.00% | 693,134 |
| 2008-05-08 | 2008-05-06 | 38.370 | 22,012 | -2,446 | 0.00% | 844,600 |
| 2008-05-07 | 2008-05-05 | 37.001 | 24,458 | +3,151 | 0.00% | 904,981 |
| 2008-05-05 | 2008-04-30 | 37.356 | 21,307 | +3,946 | 0.00% | 795,949 |
| 2008-05-02 | 2008-04-29 | 38.674 | 17,361 | -4,735 | 0.00% | 671,421 |
| 2008-04-30 | 2008-04-28 | 39.586 | 22,096 | -3,946 | 0.00% | 874,702 |
| 2008-04-29 | 2008-04-25 | 37.711 | 26,042 | +1,578 | 0.00% | 982,071 |
| 2008-04-28 | 2008-04-24 | 37.610 | 24,464 | -2,367 | 0.00% | 920,083 |
| 2008-04-25 | 2008-04-23 | 36.495 | 26,831 | +789 | 0.00% | 979,185 |
| 2008-04-24 | 2008-04-22 | 34.822 | 26,042 | +2,367 | 0.00% | 906,832 |
| 2008-04-18 | 2008-04-16 | 33.656 | 23,675 | +3,157 | 0.00% | 796,808 |
| 2008-04-15 | 2008-04-11 | 38.015 | 20,518 | +3,946 | 0.00% | 779,995 |
| 2008-04-14 | 2008-04-10 | 37.508 | 16,572 | +3,945 | 0.00% | 621,587 |
| 2008-04-11 | 2008-04-09 | 38.775 | 12,627 | +790 | 0.00% | 489,618 |
| 2008-04-10 | 2008-04-08 | 40.296 | 11,837 | +789 | 0.00% | 476,985 |
| 2008-04-08 | 2008-04-03 | 40.550 | 11,048 | -3,157 | 0.00% | 447,991 |
| 2008-03-28 | 2008-03-26 | 36.545 | 14,205 | -1,578 | 0.00% | 519,125 |
| 2008-03-27 | 2008-03-25 | 34.568 | 15,783 | -789 | 0.00% | 545,594 |
| 2008-03-26 | 2008-03-20 | 31.375 | 16,572 | +789 | 0.00% | 519,949 |
| 2008-03-25 | 2008-03-19 | 33.960 | 15,783 | -789 | 0.00% | 535,994 |
| 2008-03-19 | 2008-03-17 | 32.389 | 16,572 | +2,367 | 0.00% | 536,749 |
| 2008-03-18 | 2008-03-14 | 36.647 | 14,205 | +3,157 | 0.00% | 520,565 |
| 2008-03-14 | 2008-03-12 | 40.144 | 11,048 | -789 | 0.00% | 443,511 |
| 2008-03-11 | 2008-03-07 | 39.333 | 11,837 | +789 | 0.00% | 465,585 |
| 2008-03-06 | 2008-03-04 | 41.158 | 11,048 | -1,579 | 0.00% | 454,711 |
| 2008-03-05 | 2008-03-03 | 42.374 | 12,627 | +1,579 | 0.00% | 535,059 |
| 2008-02-29 | 2008-02-27 | 44.858 | 11,048 | -789 | 0.00% | 495,590 |
| 2008-01-15 | 2008-01-11 | 48.254 | 11,837 | +1,578 | 0.00% | 571,182 |
| 2007-12-13 | 2007-12-11 | 56.516 | 10,259 | -789 | 0.00% | 579,796 |
| 2007-12-12 | 2007-12-10 | 55.249 | 11,048 | +789 | 0.00% | 610,388 |
| 2007-12-10 | 2007-12-06 | 57.276 | 10,259 | -789 | 0.00% | 587,596 |
| 2007-12-05 | 2007-12-03 | 54.742 | 11,048 | -789 | 0.00% | 604,788 |
| 2007-12-03 | 2007-11-29 | 53.348 | 11,837 | -790 | 0.00% | 631,480 |
| 2007-11-16 | 2007-11-14 | 54.742 | 12,627 | -3,945 | 0.00% | 691,225 |
| 2007-11-14 | 2007-11-12 | 52.334 | 16,572 | +3,945 | 0.00% | 867,282 |
| 2007-11-12 | 2007-11-08 | 56.643 | 12,627 | -3,945 | 0.00% | 715,226 |
| 2007-11-07 | 2007-11-05 | 53.601 | 16,572 | +3,156 | 0.00% | 888,282 |
| 2007-11-06 | 2007-11-02 | 58.290 | 13,416 | +2,368 | 0.00% | 782,017 |
| 2007-10-30 | 2007-10-26 | 62.725 | 11,048 | -789 | 0.00% | 692,986 |
| 2007-10-26 | 2007-10-24 | 56.262 | 11,837 | +789 | 0.00% | 665,978 |
| 2007-10-24 | 2007-10-22 | 56.643 | 11,048 | +789 | 0.00% | 625,787 |
| 2007-10-22 | 2007-10-17 | 59.177 | 10,259 | -789 | 0.00% | 607,096 |
| 2007-10-16 | 2007-10-12 | 62.598 | 11,048 | +3,946 | 0.00% | 691,586 |
| 2007-10-11 | 2007-10-09 | 63.485 | 7,102 | -3,946 | 0.00% | 450,873 |
| 2007-10-10 | 2007-10-08 | 62.598 | 11,048 | +3,946 | 0.00% | 691,586 |
| 2007-10-05 | 2007-10-03 | 64.879 | 7,102 | -1,579 | 0.00% | 460,772 |
| 2007-10-02 | 2007-09-27 | 63.232 | 8,681 | -3,946 | 0.00% | 548,916 |
| 2007-09-28 | 2007-09-25 | 62.218 | 12,627 | +3,946 | 0.00% | 785,628 |
| 2007-09-24 | 2007-09-20 | 63.612 | 8,681 | -1,578 | 0.00% | 552,216 |
| 2007-09-21 | 2007-09-19 | 63.359 | 10,259 | -2,368 | 0.00% | 649,996 |
| 2007-09-18 | 2007-09-14 | 59.811 | 12,627 | -3,945 | 0.00% | 755,227 |
| 2007-09-12 | 2007-09-10 | 56.769 | 16,572 | +3,945 | 0.00% | 940,781 |
| 2007-09-06 | 2007-09-04 | 56.516 | 12,627 | +142 | 0.00% | 713,630 |
| 2007-08-14 | 2007-08-10 | 50.544 | 12,485 | +780 | 0.00% | 631,044 |
| 2007-08-13 | 2007-08-09 | 51.646 | 11,705 | +781 | 0.00% | 604,520 |
| 2007-08-01 | 2007-07-30 | 51.262 | 10,924 | -2,341 | 0.00% | 559,984 |
| 2007-07-27 | 2007-07-25 | 54.081 | 13,265 | -3,902 | 0.00% | 717,388 |
| 2007-07-17 | 2007-07-13 | 53.825 | 17,167 | -780 | 0.00% | 924,013 |
| 2007-07-16 | 2007-07-12 | 53.569 | 17,947 | +3,901 | 0.00% | 961,396 |
| 2007-07-05 | 2007-07-03 | 54.081 | 14,046 | -3,901 | 0.00% | 759,625 |
| 2007-07-04 | 2007-06-29 | 52.543 | 17,947 | +1,561 | 0.00% | 942,996 |
| 2007-06-26 | 2007-06-22 | 53.184 | 16,386 | 0.00% | 871,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy