History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 1,756,180 | +0 | 0.05% | 9,922,417 |
| 2025-10-13 | 2025-10-09 | 5.660 | 1,756,180 | +0 | 0.05% | 9,939,979 |
| 2025-10-10 | 2025-10-08 | 5.560 | 1,756,180 | +10,000 | 0.05% | 9,764,361 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,746,180 | -10,000 | 0.05% | 9,848,455 |
| 2025-10-08 | 2025-10-03 | 5.730 | 1,756,180 | -10,000 | 0.05% | 10,062,911 |
| 2025-10-06 | 2025-10-02 | 5.700 | 1,766,180 | -60,000 | 0.05% | 10,067,226 |
| 2025-09-30 | 2025-09-26 | 5.560 | 1,826,180 | -4,000 | 0.05% | 10,153,561 |
| 2025-09-29 | 2025-09-25 | 5.510 | 1,830,180 | +58,000 | 0.05% | 10,084,292 |
| 2025-09-25 | 2025-09-23 | 5.680 | 1,772,180 | -20,000 | 0.05% | 10,065,982 |
| 2025-09-23 | 2025-09-19 | 5.680 | 1,792,180 | -4,000 | 0.05% | 10,179,582 |
| 2025-09-18 | 2025-09-16 | 5.680 | 1,796,180 | -10,000 | 0.05% | 10,202,302 |
| 2025-09-16 | 2025-09-12 | 5.560 | 1,806,180 | +300,000 | 0.05% | 10,042,361 |
| 2025-09-12 | 2025-09-10 | 5.600 | 1,506,180 | -88,000 | 0.04% | 8,434,608 |
| 2025-09-11 | 2025-09-09 | 5.805 | 1,594,180 | +50,000 | 0.04% | 9,254,448 |
| 2025-09-10 | 2025-09-08 | 5.805 | 1,544,180 | +58,788 | 0.04% | 8,964,191 |
| 2025-09-09 | 2025-09-05 | 5.774 | 1,485,392 | +9,733 | 0.04% | 8,577,133 |
| 2025-09-03 | 2025-09-01 | 5.764 | 1,475,659 | +3,893 | 0.04% | 8,505,769 |
| 2025-09-01 | 2025-08-28 | 5.682 | 1,471,766 | +95,381 | 0.04% | 8,362,355 |
| 2025-08-29 | 2025-08-27 | 5.723 | 1,376,385 | +9,733 | 0.04% | 7,876,982 |
| 2025-08-28 | 2025-08-26 | 5.815 | 1,366,652 | -9,733 | 0.04% | 7,947,657 |
| 2025-08-26 | 2025-08-22 | 5.836 | 1,376,385 | +5,840 | 0.04% | 8,032,542 |
| 2025-08-19 | 2025-08-15 | 5.908 | 1,370,545 | -9,733 | 0.04% | 8,097,032 |
| 2025-08-15 | 2025-08-13 | 5.805 | 1,380,278 | -29,198 | 0.04% | 8,012,716 |
| 2025-08-12 | 2025-08-08 | 5.805 | 1,409,476 | -19,466 | 0.04% | 8,182,215 |
| 2025-08-07 | 2025-08-05 | 5.559 | 1,428,942 | +13,626 | 0.04% | 7,942,854 |
| 2025-08-06 | 2025-08-04 | 5.497 | 1,415,316 | -1,947 | 0.04% | 7,779,863 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,417,263 | +9,733 | 0.04% | 8,008,992 |
| 2025-08-01 | 2025-07-30 | 5.713 | 1,407,530 | +19,466 | 0.04% | 8,040,761 |
| 2025-07-31 | 2025-07-29 | 5.805 | 1,388,064 | +9,732 | 0.04% | 8,057,915 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,378,332 | +54,504 | 0.04% | 8,143,037 |
| 2025-07-29 | 2025-07-25 | 6.637 | 1,323,828 | +7,786 | 0.04% | 8,786,761 |
| 2025-07-28 | 2025-07-24 | 6.072 | 1,316,042 | -9,733 | 0.03% | 7,991,383 |
| 2025-07-25 | 2025-07-23 | 5.928 | 1,325,775 | -9,733 | 0.04% | 7,859,780 |
| 2025-07-24 | 2025-07-22 | 5.641 | 1,335,508 | +3,894 | 0.04% | 7,533,271 |
| 2025-07-22 | 2025-07-18 | 5.487 | 1,331,614 | +19,465 | 0.04% | 7,306,079 |
| 2025-07-21 | 2025-07-17 | 5.476 | 1,312,149 | +9,733 | 0.03% | 7,185,799 |
| 2025-07-17 | 2025-07-15 | 5.672 | 1,302,416 | +5,839 | 0.03% | 7,386,752 |
| 2025-07-04 | 2025-07-02 | 5.404 | 1,296,577 | -11,679 | 0.03% | 7,007,269 |
| 2025-06-27 | 2025-06-25 | 5.404 | 1,308,256 | -19,465 | 0.03% | 7,070,387 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,327,721 | +9,732 | 0.04% | 7,134,659 |
| 2025-06-19 | 2025-06-17 | 5.127 | 1,317,989 | -6 | 0.03% | 6,757,360 |
| 2025-06-17 | 2025-06-13 | 5.096 | 1,317,995 | -194,655 | 0.03% | 6,716,765 |
| 2025-06-16 | 2025-06-12 | 5.035 | 1,512,650 | -7,787 | 0.04% | 7,615,515 |
| 2025-06-13 | 2025-06-11 | 5.024 | 1,520,437 | -15,572 | 0.04% | 7,639,097 |
| 2025-06-12 | 2025-06-10 | 4.870 | 1,536,009 | +11,340 | 0.04% | 7,480,607 |
| 2025-06-09 | 2025-06-05 | 4.788 | 1,524,669 | -19,466 | 0.04% | 7,300,056 |
| 2025-06-03 | 2025-05-30 | 4.819 | 1,544,135 | -19,465 | 0.04% | 7,440,855 |
| 2025-06-02 | 2025-05-29 | 4.880 | 1,563,600 | +19,465 | 0.04% | 7,631,045 |
| 2025-05-30 | 2025-05-28 | 4.788 | 1,544,135 | -17,519 | 0.04% | 7,393,259 |
| 2025-05-26 | 2025-05-22 | 4.675 | 1,561,654 | +19,466 | 0.04% | 7,300,640 |
| 2025-05-20 | 2025-05-16 | 4.562 | 1,542,188 | +9,733 | 0.04% | 7,035,339 |
| 2025-05-19 | 2025-05-15 | 4.716 | 1,532,455 | -9,733 | 0.04% | 7,227,118 |
| 2025-05-15 | 2025-05-13 | 4.531 | 1,542,188 | -9,733 | 0.04% | 6,987,803 |
| 2025-05-14 | 2025-05-12 | 4.490 | 1,551,921 | -9,733 | 0.04% | 6,968,122 |
| 2025-05-09 | 2025-05-07 | 4.285 | 1,561,654 | -9,732 | 0.04% | 6,690,916 |
| 2025-05-07 | 2025-05-02 | 4.151 | 1,571,386 | +3,893 | 0.04% | 6,522,724 |
| 2025-04-30 | 2025-04-28 | 4.171 | 1,567,493 | +1,946 | 0.04% | 6,538,775 |
| 2025-04-28 | 2025-04-24 | 4.243 | 1,565,547 | +29,198 | 0.04% | 6,643,254 |
| 2025-04-24 | 2025-04-22 | 4.182 | 1,536,349 | +3,894 | 0.04% | 6,424,643 |
| 2025-04-22 | 2025-04-16 | 4.182 | 1,532,455 | +9,732 | 0.04% | 6,408,360 |
| 2025-04-16 | 2025-04-14 | 4.243 | 1,522,723 | +19,466 | 0.04% | 6,461,535 |
| 2025-04-08 | 2025-04-03 | 4.511 | 1,503,257 | +68,129 | 0.04% | 6,780,512 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,435,128 | +138,006 | 0.04% | 6,980,371 |
| 2025-03-31 | 2025-03-27 | 5.055 | 1,297,122 | +28,310 | 0.04% | 6,556,535 |
| 2025-03-26 | 2025-03-24 | 5.129 | 1,268,812 | +4,913 | 0.04% | 6,507,555 |
| 2025-03-21 | 2025-03-19 | 5.192 | 1,263,899 | -9,437 | 0.04% | 6,562,716 |
| 2025-03-19 | 2025-03-17 | 4.991 | 1,273,336 | +7,550 | 0.04% | 6,355,345 |
| 2025-03-07 | 2025-03-05 | 4.726 | 1,265,786 | +47,184 | 0.04% | 5,982,330 |
| 2025-03-04 | 2025-02-28 | 4.631 | 1,218,602 | -9,437 | 0.03% | 5,643,110 |
| 2025-02-28 | 2025-02-26 | 4.737 | 1,228,039 | +18,873 | 0.03% | 5,816,944 |
| 2025-02-25 | 2025-02-21 | 4.769 | 1,209,166 | +9,437 | 0.03% | 5,765,987 |
| 2025-02-21 | 2025-02-19 | 4.758 | 1,199,729 | -18,873 | 0.03% | 5,708,272 |
| 2024-12-19 | 2024-12-17 | 4.726 | 1,218,602 | -3 | 0.03% | 5,759,330 |
| 2024-12-17 | 2024-12-13 | 4.875 | 1,218,605 | -13,212 | 0.03% | 5,940,130 |
| 2024-12-13 | 2024-12-11 | 4.779 | 1,231,817 | -1,887 | 0.03% | 5,887,053 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,233,704 | +3,775 | 0.03% | 5,856,851 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,229,929 | +9,436 | 0.03% | 5,799,830 |
| 2024-11-29 | 2024-11-27 | 4.610 | 1,220,493 | +18,874 | 0.03% | 5,626,000 |
| 2024-11-25 | 2024-11-21 | 4.641 | 1,201,619 | -9,437 | 0.03% | 5,577,198 |
| 2024-11-21 | 2024-11-19 | 4.631 | 1,211,056 | +2,654 | 0.03% | 5,608,166 |
| 2024-11-11 | 2024-11-07 | 4.747 | 1,208,402 | +56,621 | 0.03% | 5,736,733 |
| 2024-11-04 | 2024-10-31 | 4.705 | 1,151,781 | -28,311 | 0.03% | 5,419,111 |
| 2024-10-29 | 2024-10-25 | 5.033 | 1,180,092 | +9,437 | 0.03% | 5,939,976 |
| 2024-10-24 | 2024-10-22 | 5.023 | 1,170,655 | +9,437 | 0.03% | 5,880,069 |
| 2024-10-10 | 2024-10-08 | 5.097 | 1,161,218 | -20,761 | 0.03% | 5,918,805 |
| 2024-10-03 | 2024-09-30 | 5.023 | 1,181,979 | +235,920 | 0.03% | 5,936,949 |
| 2024-10-02 | 2024-09-27 | 4.959 | 946,059 | -9,437 | 0.03% | 4,691,798 |
| 2024-09-30 | 2024-09-26 | 4.959 | 955,496 | +1,887 | 0.03% | 4,738,599 |
| 2024-09-25 | 2024-09-23 | 4.673 | 953,609 | +9,437 | 0.03% | 4,456,400 |
| 2024-09-23 | 2024-09-19 | 4.578 | 944,172 | -9,437 | 0.03% | 4,322,252 |
| 2024-09-11 | 2024-09-09 | 4.734 | 953,609 | +27,246 | 0.03% | 4,514,653 |
| 2024-08-26 | 2024-08-22 | 5.149 | 926,363 | -45,836 | 0.03% | 4,769,661 |
| 2024-08-21 | 2024-08-19 | 5.182 | 972,199 | +45,836 | 0.03% | 5,037,477 |
| 2024-08-16 | 2024-08-14 | 5.007 | 926,363 | +9,168 | 0.03% | 4,638,293 |
| 2024-07-30 | 2024-07-26 | 5.072 | 917,195 | +18,334 | 0.03% | 4,652,420 |
| 2024-07-11 | 2024-07-09 | 5.662 | 898,861 | -14,668 | 0.03% | 5,088,903 |
| 2024-07-05 | 2024-07-03 | 5.814 | 913,529 | +18,335 | 0.03% | 5,311,459 |
| 2024-06-28 | 2024-06-26 | 5.945 | 895,194 | -8 | 0.03% | 5,322,038 |
| 2024-06-27 | 2024-06-25 | 6.043 | 895,202 | -9,487 | 0.03% | 5,409,973 |
| 2024-06-20 | 2024-06-18 | 5.912 | 904,689 | +18,335 | 0.03% | 5,348,881 |
| 2024-06-19 | 2024-06-17 | 5.891 | 886,354 | +7,589 | 0.03% | 5,221,139 |
| 2024-06-18 | 2024-06-14 | 6.054 | 878,765 | -18,334 | 0.03% | 5,320,226 |
| 2024-06-17 | 2024-06-13 | 5.781 | 897,099 | -9,167 | 0.03% | 5,186,574 |
| 2024-06-13 | 2024-06-11 | 5.727 | 906,266 | +27,501 | 0.03% | 5,190,143 |
| 2024-06-12 | 2024-06-07 | 6.294 | 878,765 | +18,335 | 0.03% | 5,531,117 |
| 2024-06-11 | 2024-06-06 | 6.349 | 860,430 | -9,168 | 0.03% | 5,462,643 |
| 2024-06-07 | 2024-06-05 | 6.032 | 869,598 | -9,167 | 0.03% | 5,245,755 |
| 2024-06-04 | 2024-05-31 | 5.912 | 878,765 | +45,836 | 0.03% | 5,195,608 |
| 2024-06-03 | 2024-05-30 | 6.207 | 832,929 | -9,167 | 0.03% | 5,169,929 |
| 2024-05-31 | 2024-05-29 | 6.065 | 842,096 | +7,334 | 0.03% | 5,107,410 |
| 2024-05-30 | 2024-05-28 | 6.229 | 834,762 | +14,667 | 0.03% | 5,199,518 |
| 2024-05-29 | 2024-05-27 | 6.196 | 820,095 | -9,167 | 0.03% | 5,081,323 |
| 2024-05-23 | 2024-05-21 | 5.825 | 829,262 | -9,167 | 0.03% | 4,830,558 |
| 2024-05-22 | 2024-05-20 | 5.869 | 838,429 | -27,502 | 0.03% | 4,920,541 |
| 2024-05-20 | 2024-05-16 | 5.662 | 865,931 | +29,335 | 0.03% | 4,902,470 |
| 2024-05-08 | 2024-05-06 | 5.465 | 836,596 | -3,667 | 0.03% | 4,572,122 |
| 2024-05-07 | 2024-05-03 | 5.291 | 840,263 | -1,833 | 0.03% | 4,445,507 |
| 2024-05-06 | 2024-05-02 | 5.171 | 842,096 | +7,334 | 0.03% | 4,354,159 |
| 2024-04-29 | 2024-04-25 | 5.171 | 834,762 | -18,335 | 0.03% | 4,316,237 |
| 2024-04-23 | 2024-04-19 | 4.942 | 853,097 | -1,833 | 0.03% | 4,215,615 |
| 2024-04-17 | 2024-04-15 | 4.898 | 854,930 | +16,501 | 0.03% | 4,187,369 |
| 2024-04-16 | 2024-04-12 | 5.258 | 838,429 | +1,833 | 0.03% | 4,408,671 |
| 2024-04-15 | 2024-04-11 | 5.326 | 836,596 | +27,827 | 0.03% | 4,455,672 |
| 2024-04-11 | 2024-04-09 | 5.394 | 808,769 | -17,725 | 0.03% | 4,362,223 |
| 2024-04-10 | 2024-04-08 | 5.224 | 826,494 | +17,725 | 0.03% | 4,317,935 |
| 2024-04-08 | 2024-04-03 | 5.473 | 808,769 | -17,725 | 0.03% | 4,426,105 |
| 2024-04-05 | 2024-04-02 | 5.224 | 826,494 | -15,952 | 0.03% | 4,317,935 |
| 2024-04-03 | 2024-03-28 | 4.852 | 842,446 | -26,807 | 0.03% | 4,087,577 |
| 2024-03-25 | 2024-03-21 | 4.931 | 869,253 | +8,862 | 0.03% | 4,286,305 |
| 2024-03-21 | 2024-03-19 | 4.897 | 860,391 | +7,090 | 0.03% | 4,213,481 |
| 2024-03-14 | 2024-03-12 | 5.089 | 853,301 | +8,862 | 0.03% | 4,342,444 |
| 2024-03-07 | 2024-03-05 | 5.044 | 844,439 | +8,862 | 0.03% | 4,259,231 |
| 2024-03-05 | 2024-03-01 | 5.112 | 835,577 | +8,863 | 0.03% | 4,271,104 |
| 2024-02-29 | 2024-02-27 | 5.258 | 826,714 | +26,586 | 0.03% | 4,347,070 |
| 2024-02-27 | 2024-02-23 | 5.484 | 800,128 | +35,450 | 0.03% | 4,387,844 |
| 2024-02-19 | 2024-02-15 | 5.213 | 764,678 | +8,862 | 0.02% | 3,986,355 |
| 2024-02-07 | 2024-02-05 | 5.405 | 755,816 | -11,352 | 0.02% | 4,085,141 |
| 2023-12-14 | 2023-12-12 | 6.059 | 767,168 | +8,862 | 0.02% | 4,648,579 |
| 2023-12-12 | 2023-12-08 | 5.958 | 758,306 | -3,545 | 0.02% | 4,517,871 |
| 2023-12-08 | 2023-12-06 | 6.184 | 761,851 | -3,544 | 0.02% | 4,710,923 |
| 2023-12-04 | 2023-11-30 | 5.924 | 765,395 | +3,544 | 0.02% | 4,534,197 |
| 2023-12-01 | 2023-11-29 | 6.059 | 761,851 | -44,311 | 0.02% | 4,616,361 |
| 2023-11-28 | 2023-11-24 | 5.935 | 806,162 | -1,772 | 0.03% | 4,784,797 |
| 2023-11-23 | 2023-11-21 | 5.777 | 807,934 | +538 | 0.03% | 4,667,682 |
| 2023-11-21 | 2023-11-17 | 5.687 | 807,396 | -8,863 | 0.03% | 4,591,690 |
| 2023-11-20 | 2023-11-16 | 5.698 | 816,259 | -5,317 | 0.03% | 4,651,305 |
| 2023-11-02 | 2023-10-31 | 5.315 | 821,576 | -8,862 | 0.03% | 4,366,406 |
| 2023-10-27 | 2023-10-25 | 5.078 | 830,438 | +8,862 | 0.03% | 4,216,724 |
| 2023-10-12 | 2023-10-10 | 5.191 | 821,576 | +8,862 | 0.03% | 4,264,430 |
| 2023-10-04 | 2023-09-29 | 5.777 | 812,714 | -8,862 | 0.03% | 4,695,298 |
| 2023-09-27 | 2023-09-25 | 5.608 | 821,576 | -8,862 | 0.03% | 4,607,439 |
| 2023-09-18 | 2023-09-14 | 5.540 | 830,438 | -17,725 | 0.03% | 4,600,914 |
| 2023-09-15 | 2023-09-13 | 5.450 | 848,163 | -35,449 | 0.03% | 4,622,553 |
| 2023-09-11 | 2023-09-06 | 5.464 | 883,612 | +32,892 | 0.03% | 4,828,267 |
| 2023-09-07 | 2023-09-05 | 5.639 | 850,720 | +1,721 | 0.03% | 4,796,895 |
| 2023-09-06 | 2023-09-04 | 5.650 | 848,999 | -8,602 | 0.03% | 4,797,061 |
| 2023-08-31 | 2023-08-29 | 5.487 | 857,601 | -8,601 | 0.03% | 4,706,078 |
| 2023-08-28 | 2023-08-24 | 5.208 | 866,202 | -34,406 | 0.03% | 4,511,584 |
| 2023-07-31 | 2023-07-27 | 5.732 | 900,608 | -17,202 | 0.03% | 5,161,959 |
| 2023-07-27 | 2023-07-25 | 5.627 | 917,810 | -15,483 | 0.03% | 5,164,520 |
| 2023-07-26 | 2023-07-24 | 5.522 | 933,293 | -10,322 | 0.03% | 5,153,988 |
| 2023-07-12 | 2023-07-10 | 5.243 | 943,615 | +13,763 | 0.03% | 4,947,698 |
| 2023-07-06 | 2023-07-04 | 5.487 | 929,852 | +25,804 | 0.03% | 5,102,554 |
| 2023-06-23 | 2023-06-20 | 5.650 | 904,048 | +27,886 | 0.03% | 5,108,102 |
| 2023-06-21 | 2023-06-19 | 5.755 | 876,162 | +398 | 0.03% | 5,042,216 |
| 2023-06-20 | 2023-06-16 | 5.743 | 875,764 | +34,405 | 0.03% | 5,029,744 |
| 2023-06-13 | 2023-06-09 | 5.813 | 841,359 | -8,601 | 0.03% | 4,890,837 |
| 2023-06-08 | 2023-06-06 | 5.767 | 849,960 | +8,601 | 0.03% | 4,901,308 |
| 2023-05-31 | 2023-05-29 | 5.650 | 841,359 | +8,602 | 0.03% | 4,753,893 |
| 2023-05-30 | 2023-05-25 | 5.685 | 832,757 | +43,007 | 0.03% | 4,734,335 |
| 2023-05-25 | 2023-05-23 | 5.929 | 789,750 | +8,601 | 0.03% | 4,682,649 |
| 2023-05-24 | 2023-05-22 | 6.080 | 781,149 | +8,601 | 0.03% | 4,749,713 |
| 2023-05-22 | 2023-05-18 | 6.371 | 772,548 | +8,602 | 0.03% | 4,921,957 |
| 2023-05-12 | 2023-05-10 | 6.848 | 763,946 | -8,602 | 0.03% | 5,231,302 |
| 2023-05-11 | 2023-05-09 | 6.627 | 772,548 | -51,608 | 0.03% | 5,119,554 |
| 2023-05-08 | 2023-05-04 | 6.301 | 824,156 | -8,601 | 0.03% | 5,193,265 |
| 2023-05-03 | 2023-04-28 | 5.987 | 832,757 | -25,804 | 0.03% | 4,986,058 |
| 2023-05-02 | 2023-04-27 | 5.848 | 858,561 | -8,602 | 0.03% | 5,020,777 |
| 2023-04-27 | 2023-04-25 | 5.604 | 867,163 | -1,720 | 0.03% | 4,859,366 |
| 2023-04-26 | 2023-04-24 | 5.662 | 868,883 | +8,601 | 0.03% | 4,919,513 |
| 2023-04-24 | 2023-04-20 | 5.836 | 860,282 | +51,609 | 0.03% | 5,020,840 |
| 2023-04-14 | 2023-04-12 | 5.928 | 808,673 | +18,798 | 0.03% | 4,793,460 |
| 2023-04-06 | 2023-04-03 | 5.916 | 789,875 | +18,484 | 0.03% | 4,672,632 |
| 2023-04-04 | 2023-03-31 | 6.237 | 771,391 | +8,401 | 0.03% | 4,811,192 |
| 2023-03-28 | 2023-03-24 | 6.630 | 762,990 | +16,803 | 0.03% | 5,058,490 |
| 2023-03-24 | 2023-03-22 | 6.975 | 746,187 | -16,803 | 0.03% | 5,204,657 |
| 2023-03-20 | 2023-03-16 | 6.475 | 762,990 | -8,401 | 0.03% | 4,940,428 |
| 2023-03-16 | 2023-03-14 | 6.273 | 771,391 | +8,401 | 0.03% | 4,838,737 |
| 2023-03-15 | 2023-03-13 | 6.582 | 762,990 | -8,401 | 0.03% | 5,022,163 |
| 2023-03-14 | 2023-03-10 | 6.332 | 771,391 | +8,401 | 0.03% | 4,884,645 |
| 2023-03-10 | 2023-03-08 | 6.475 | 762,990 | +16,803 | 0.03% | 4,940,428 |
| 2023-03-08 | 2023-03-06 | 6.558 | 746,187 | -8,402 | 0.03% | 4,893,799 |
| 2023-03-07 | 2023-03-03 | 6.427 | 754,589 | -8,401 | 0.03% | 4,850,104 |
| 2023-03-06 | 2023-03-02 | 6.332 | 762,990 | +25,204 | 0.03% | 4,831,448 |
| 2023-03-03 | 2023-03-01 | 6.439 | 737,786 | -8,401 | 0.03% | 4,750,885 |
| 2023-02-23 | 2023-02-21 | 6.320 | 746,187 | +16,803 | 0.03% | 4,716,165 |
| 2023-02-07 | 2023-02-03 | 6.844 | 729,384 | +3,360 | 0.03% | 4,991,958 |
| 2023-02-03 | 2023-02-01 | 7.261 | 726,024 | +8,402 | 0.03% | 5,271,420 |
| 2023-01-13 | 2023-01-11 | 7.606 | 717,622 | +8,401 | 0.02% | 5,458,124 |
| 2022-12-07 | 2022-12-05 | 7.201 | 709,221 | -25,204 | 0.02% | 5,107,211 |
| 2022-12-06 | 2022-12-02 | 7.011 | 734,425 | -23,524 | 0.03% | 5,148,842 |
| 2022-11-29 | 2022-11-25 | 6.892 | 757,949 | -11,762 | 0.03% | 5,223,545 |
| 2022-11-17 | 2022-11-15 | 6.523 | 769,711 | +1,472 | 0.03% | 5,020,594 |
| 2022-11-09 | 2022-11-07 | 5.844 | 768,239 | +8,401 | 0.03% | 4,489,776 |
| 2022-11-08 | 2022-11-04 | 5.630 | 759,838 | -3,360 | 0.03% | 4,277,884 |
| 2022-11-07 | 2022-11-03 | 5.237 | 763,198 | -11,762 | 0.03% | 3,997,024 |
| 2022-11-04 | 2022-11-02 | 5.213 | 774,960 | -13,443 | 0.03% | 4,040,175 |
| 2022-11-03 | 2022-11-01 | 4.844 | 788,403 | +11,762 | 0.03% | 3,819,350 |
| 2022-11-01 | 2022-10-28 | 4.702 | 776,641 | +3,361 | 0.03% | 3,651,441 |
| 2022-10-27 | 2022-10-25 | 4.797 | 773,280 | -8,402 | 0.03% | 3,709,272 |
| 2022-10-26 | 2022-10-24 | 4.785 | 781,682 | +8,402 | 0.03% | 3,740,270 |
| 2022-10-25 | 2022-10-21 | 5.023 | 773,280 | +8,401 | 0.03% | 3,884,151 |
| 2022-10-19 | 2022-10-17 | 4.892 | 764,879 | +31,926 | 0.03% | 3,741,807 |
| 2022-10-14 | 2022-10-12 | 5.047 | 732,953 | +5,041 | 0.03% | 3,699,038 |
| 2022-10-13 | 2022-10-11 | 5.059 | 727,912 | -5,041 | 0.03% | 3,682,262 |
| 2022-10-12 | 2022-10-10 | 5.071 | 732,953 | +8,401 | 0.03% | 3,716,486 |
| 2022-10-07 | 2022-10-05 | 5.654 | 724,552 | -25,204 | 0.03% | 4,096,472 |
| 2022-10-06 | 2022-10-03 | 5.273 | 749,756 | +25,204 | 0.03% | 3,953,398 |
| 2022-09-30 | 2022-09-28 | 5.678 | 724,552 | -8,401 | 0.03% | 4,113,720 |
| 2022-09-19 | 2022-09-15 | 6.118 | 732,953 | -1,681 | 0.03% | 4,484,211 |
| 2022-09-14 | 2022-09-09 | 6.419 | 734,634 | -3,360 | 0.03% | 4,715,303 |
| 2022-09-13 | 2022-09-08 | 6.333 | 737,994 | +23,610 | 0.03% | 4,673,348 |
| 2022-09-07 | 2022-09-05 | 6.566 | 714,384 | -4,880 | 0.03% | 4,690,736 |
| 2022-09-06 | 2022-09-02 | 6.431 | 719,264 | -26,024 | 0.03% | 4,625,493 |
| 2022-09-05 | 2022-09-01 | 6.246 | 745,288 | +8,133 | 0.03% | 4,655,388 |
| 2022-08-31 | 2022-08-29 | 6.345 | 737,155 | +16,265 | 0.03% | 4,677,099 |
| 2022-08-26 | 2022-08-24 | 6.308 | 720,890 | -8,133 | 0.03% | 4,547,308 |
| 2022-08-12 | 2022-08-10 | 5.853 | 729,023 | +8,133 | 0.03% | 4,266,937 |
| 2022-08-11 | 2022-08-09 | 6.615 | 720,890 | +3,253 | 0.03% | 4,768,912 |
| 2022-08-09 | 2022-08-05 | 6.701 | 717,637 | -4,880 | 0.03% | 4,809,161 |
| 2022-08-08 | 2022-08-04 | 6.628 | 722,517 | +13,013 | 0.03% | 4,788,559 |
| 2022-08-04 | 2022-08-02 | 6.787 | 709,504 | +4,879 | 0.03% | 4,815,728 |
| 2022-08-03 | 2022-08-01 | 6.972 | 704,625 | +3,253 | 0.03% | 4,912,574 |
| 2022-08-02 | 2022-07-29 | 7.206 | 701,372 | -8,132 | 0.03% | 5,053,754 |
| 2022-08-01 | 2022-07-28 | 7.279 | 709,504 | -8,133 | 0.03% | 5,164,694 |
| 2022-07-26 | 2022-07-22 | 7.033 | 717,637 | +6,506 | 0.03% | 5,047,414 |
| 2022-07-25 | 2022-07-21 | 7.316 | 711,131 | -4,880 | 0.03% | 5,202,770 |
| 2022-07-22 | 2022-07-20 | 7.033 | 716,011 | -8,132 | 0.03% | 5,035,977 |
| 2022-07-20 | 2022-07-18 | 6.861 | 724,143 | -8,133 | 0.03% | 4,968,515 |
| 2022-07-06 | 2022-07-04 | 7.046 | 732,276 | -8,132 | 0.03% | 5,159,379 |
| 2022-07-05 | 2022-06-30 | 6.812 | 740,408 | +8,132 | 0.03% | 5,043,696 |
| 2022-07-04 | 2022-06-29 | 6.960 | 732,276 | +8,131 | 0.03% | 5,096,350 |
| 2022-06-15 | 2022-06-13 | 7.378 | 724,145 | -8,132 | 0.03% | 5,342,504 |
| 2022-06-14 | 2022-06-10 | 7.390 | 732,277 | -1,627 | 0.03% | 5,411,503 |
| 2022-06-08 | 2022-06-06 | 7.451 | 733,904 | +8,133 | 0.03% | 5,468,647 |
| 2022-06-07 | 2022-06-02 | 7.574 | 725,771 | -6,506 | 0.03% | 5,497,286 |
| 2022-06-06 | 2022-06-01 | 7.464 | 732,277 | -8,133 | 0.03% | 5,465,528 |
| 2022-06-02 | 2022-05-31 | 7.267 | 740,410 | -1,627 | 0.03% | 5,380,564 |
| 2022-05-31 | 2022-05-27 | 7.156 | 742,037 | +10,641 | 0.03% | 5,310,270 |
| 2022-05-30 | 2022-05-26 | 7.107 | 731,396 | +8,133 | 0.03% | 5,198,146 |
| 2022-05-27 | 2022-05-25 | 7.009 | 723,263 | -3,253 | 0.03% | 5,069,197 |
| 2022-05-24 | 2022-05-20 | 7.021 | 726,516 | +8,132 | 0.03% | 5,100,930 |
| 2022-05-20 | 2022-05-18 | 7.058 | 718,384 | -8,132 | 0.03% | 5,070,334 |
| 2022-05-19 | 2022-05-17 | 6.996 | 726,516 | -8,133 | 0.03% | 5,083,063 |
| 2022-05-18 | 2022-05-16 | 6.861 | 734,649 | -6,506 | 0.03% | 5,040,599 |
| 2022-05-03 | 2022-04-28 | 6.861 | 741,155 | -8,133 | 0.03% | 5,085,238 |
| 2022-04-27 | 2022-04-25 | 6.640 | 749,288 | +8,133 | 0.03% | 4,975,200 |
| 2022-04-22 | 2022-04-20 | 7.107 | 741,155 | +8,133 | 0.03% | 5,267,505 |
| 2022-04-20 | 2022-04-14 | 7.255 | 733,022 | -128,496 | 0.03% | 5,317,862 |
| 2022-04-19 | 2022-04-13 | 7.279 | 861,518 | -4,880 | 0.03% | 6,271,250 |
| 2022-04-14 | 2022-04-12 | 7.765 | 866,398 | +47,170 | 0.03% | 6,727,410 |
| 2022-04-13 | 2022-04-11 | 7.790 | 819,228 | +120,734 | 0.03% | 6,381,864 |
| 2022-04-11 | 2022-04-07 | 7.891 | 698,494 | +11,071 | 0.03% | 5,512,002 |
| 2022-04-08 | 2022-04-06 | 8.119 | 687,423 | -1,582 | 0.03% | 5,581,117 |
| 2022-04-07 | 2022-04-04 | 8.372 | 689,005 | -6,326 | 0.03% | 5,768,228 |
| 2022-04-06 | 2022-04-01 | 8.018 | 695,331 | -7,907 | 0.03% | 5,574,975 |
| 2022-04-04 | 2022-03-31 | 7.714 | 703,238 | +9,489 | 0.03% | 5,424,931 |
| 2022-03-29 | 2022-03-25 | 7.828 | 693,749 | +9,489 | 0.03% | 5,430,691 |
| 2022-03-28 | 2022-03-24 | 7.967 | 684,260 | -7,908 | 0.03% | 5,451,597 |
| 2022-03-25 | 2022-03-23 | 7.815 | 692,168 | +7,908 | 0.03% | 5,409,562 |
| 2022-03-24 | 2022-03-22 | 8.018 | 684,260 | -7,908 | 0.03% | 5,486,211 |
| 2022-03-23 | 2022-03-21 | 7.828 | 692,168 | +7,908 | 0.03% | 5,418,315 |
| 2022-03-21 | 2022-03-17 | 7.980 | 684,260 | -99,634 | 0.03% | 5,460,251 |
| 2022-03-18 | 2022-03-16 | 7.095 | 783,894 | +71,167 | 0.03% | 5,561,376 |
| 2022-03-17 | 2022-03-15 | 6.880 | 712,727 | +15,815 | 0.03% | 4,903,252 |
| 2022-03-16 | 2022-03-14 | 7.588 | 696,912 | -7,907 | 0.03% | 5,287,998 |
| 2022-03-11 | 2022-03-09 | 7.487 | 704,819 | -7,908 | 0.03% | 5,276,688 |
| 2022-03-08 | 2022-03-04 | 7.929 | 712,727 | -110,705 | 0.03% | 5,651,358 |
| 2022-03-07 | 2022-03-03 | 8.005 | 823,432 | +110,705 | 0.03% | 6,591,641 |
| 2022-03-04 | 2022-03-02 | 7.765 | 712,727 | +7,908 | 0.03% | 5,534,185 |
| 2022-02-28 | 2022-02-24 | 8.106 | 704,819 | -4,745 | 0.03% | 5,713,440 |
| 2022-02-22 | 2022-02-18 | 8.511 | 709,564 | +23,722 | 0.03% | 6,039,051 |
| 2022-02-18 | 2022-02-16 | 8.549 | 685,842 | +7,908 | 0.03% | 5,863,175 |
| 2022-02-16 | 2022-02-14 | 8.599 | 677,934 | -1,582 | 0.03% | 5,829,864 |
| 2022-02-15 | 2022-02-11 | 8.827 | 679,516 | -3,163 | 0.03% | 5,998,148 |
| 2022-02-14 | 2022-02-10 | 8.814 | 682,679 | -9,489 | 0.03% | 6,017,435 |
| 2022-02-11 | 2022-02-09 | 8.498 | 692,168 | -4,744 | 0.03% | 5,882,242 |
| 2022-02-10 | 2022-02-08 | 8.157 | 696,912 | -7,907 | 0.03% | 5,684,598 |
| 2022-02-07 | 2022-01-31 | 7.841 | 704,819 | +7,907 | 0.03% | 5,526,261 |
| 2022-01-27 | 2022-01-25 | 8.169 | 696,912 | +15,815 | 0.03% | 5,693,411 |
| 2022-01-25 | 2022-01-21 | 8.410 | 681,097 | -18,978 | 0.03% | 5,727,864 |
| 2022-01-21 | 2022-01-19 | 8.397 | 700,075 | +4,744 | 0.03% | 5,878,611 |
| 2022-01-19 | 2022-01-17 | 8.309 | 695,331 | -4,744 | 0.03% | 5,777,222 |
| 2022-01-18 | 2022-01-14 | 8.384 | 700,075 | +4,744 | 0.03% | 5,869,758 |
| 2022-01-17 | 2022-01-13 | 8.410 | 695,331 | -1,581 | 0.03% | 5,847,568 |
| 2022-01-11 | 2022-01-07 | 8.372 | 696,912 | -9,489 | 0.03% | 5,834,424 |
| 2022-01-07 | 2022-01-05 | 8.486 | 706,401 | -7,907 | 0.03% | 5,994,264 |
| 2022-01-03 | 2021-12-29 | 8.574 | 714,308 | -6,326 | 0.03% | 6,124,594 |
| 2021-12-29 | 2021-12-24 | 8.524 | 720,634 | +12,652 | 0.03% | 6,142,381 |
| 2021-12-28 | 2021-12-22 | 8.347 | 707,982 | -14,234 | 0.03% | 5,909,194 |
| 2021-12-23 | 2021-12-21 | 8.233 | 722,216 | +6,326 | 0.03% | 5,945,798 |
| 2021-12-22 | 2021-12-20 | 8.220 | 715,890 | -7,907 | 0.03% | 5,884,665 |
| 2021-12-17 | 2021-12-15 | 8.233 | 723,797 | -3,163 | 0.03% | 5,958,814 |
| 2021-12-14 | 2021-12-10 | 8.460 | 726,960 | -31,630 | 0.03% | 6,150,334 |
| 2021-12-09 | 2021-12-07 | 8.498 | 758,590 | +9,489 | 0.03% | 6,446,715 |
| 2021-12-08 | 2021-12-06 | 8.701 | 749,101 | -6,326 | 0.03% | 6,517,648 |
| 2021-12-07 | 2021-12-03 | 8.498 | 755,427 | -23,723 | 0.03% | 6,419,835 |
| 2021-11-18 | 2021-11-16 | 7.891 | 779,150 | +23,723 | 0.03% | 6,148,480 |
| 2021-11-17 | 2021-11-15 | 8.422 | 755,427 | -15,815 | 0.03% | 6,362,515 |
| 2021-11-15 | 2021-11-11 | 7.815 | 771,242 | -23,723 | 0.03% | 6,027,556 |
| 2021-11-04 | 2021-11-02 | 7.638 | 794,965 | -7,907 | 0.03% | 6,072,213 |
| 2021-11-03 | 2021-11-01 | 7.866 | 802,872 | +7,907 | 0.03% | 6,315,370 |
| 2021-11-01 | 2021-10-28 | 8.106 | 794,965 | +7,908 | 0.03% | 6,444,187 |
| 2021-10-28 | 2021-10-26 | 8.258 | 787,057 | -7,908 | 0.03% | 6,499,522 |
| 2021-10-26 | 2021-10-22 | 8.043 | 794,965 | +7,908 | 0.03% | 6,393,920 |
| 2021-10-20 | 2021-10-18 | 8.030 | 787,057 | +23,722 | 0.03% | 6,320,362 |
| 2021-10-19 | 2021-10-15 | 8.106 | 763,335 | -1,150 | 0.03% | 6,187,786 |
| 2021-10-15 | 2021-10-11 | 8.498 | 764,485 | +6,326 | 0.03% | 6,496,812 |
| 2021-10-12 | 2021-10-08 | 8.979 | 758,159 | -22,141 | 0.03% | 6,807,391 |
| 2021-10-11 | 2021-10-07 | 8.852 | 780,300 | -23,723 | 0.03% | 6,907,513 |
| 2021-10-08 | 2021-10-06 | 8.852 | 804,023 | -7,907 | 0.03% | 7,117,518 |
| 2021-10-07 | 2021-10-05 | 8.802 | 811,930 | -7,908 | 0.03% | 7,146,443 |
| 2021-10-04 | 2021-09-29 | 8.422 | 819,838 | +7,908 | 0.03% | 6,905,011 |
| 2021-09-30 | 2021-09-28 | 8.701 | 811,930 | +6,326 | 0.03% | 7,064,299 |
| 2021-09-28 | 2021-09-24 | 8.372 | 805,604 | -4,745 | 0.03% | 6,744,375 |
| 2021-09-27 | 2021-09-23 | 8.473 | 810,349 | -4,744 | 0.03% | 6,866,082 |
| 2021-09-24 | 2021-09-21 | 8.283 | 815,093 | -4,745 | 0.03% | 6,751,660 |
| 2021-09-20 | 2021-09-16 | 7.714 | 819,838 | -1,581 | 0.03% | 6,324,409 |
| 2021-09-16 | 2021-09-14 | 7.676 | 821,419 | -1,582 | 0.03% | 6,305,442 |
| 2021-09-15 | 2021-09-13 | 7.740 | 823,001 | +1,582 | 0.03% | 6,369,625 |
| 2021-09-14 | 2021-09-10 | 7.664 | 821,419 | +1,581 | 0.03% | 6,295,054 |
| 2021-09-08 | 2021-09-06 | 8.242 | 819,838 | +36,418 | 0.03% | 6,756,748 |
| 2021-09-07 | 2021-09-03 | 8.410 | 783,420 | -30,819 | 0.03% | 6,588,789 |
| 2021-09-06 | 2021-09-02 | 8.268 | 814,239 | -15,410 | 0.03% | 6,731,739 |
| 2021-09-03 | 2021-09-01 | 8.306 | 829,649 | +7,705 | 0.03% | 6,891,445 |
| 2021-09-02 | 2021-08-31 | 8.397 | 821,944 | +3,082 | 0.03% | 6,902,119 |
| 2021-09-01 | 2021-08-30 | 8.268 | 818,862 | -12,328 | 0.03% | 6,769,960 |
| 2021-08-31 | 2021-08-27 | 7.865 | 831,190 | -7,705 | 0.03% | 6,537,457 |
| 2021-08-30 | 2021-08-26 | 7.593 | 838,895 | +6,164 | 0.03% | 6,369,413 |
| 2021-08-27 | 2021-08-25 | 7.891 | 832,731 | +1,541 | 0.03% | 6,571,193 |
| 2021-08-26 | 2021-08-24 | 7.683 | 831,190 | +2,165 | 0.03% | 6,386,427 |
| 2021-08-25 | 2021-08-23 | 7.463 | 829,025 | +7,704 | 0.03% | 6,186,876 |
| 2021-08-20 | 2021-08-18 | 7.930 | 821,321 | -30,819 | 0.03% | 6,513,135 |
| 2021-08-19 | 2021-08-17 | 7.774 | 852,140 | +7,705 | 0.03% | 6,624,814 |
| 2021-08-16 | 2021-08-12 | 7.696 | 844,435 | -7,705 | 0.03% | 6,499,155 |
| 2021-08-09 | 2021-08-05 | 7.476 | 852,140 | -7,705 | 0.03% | 6,370,439 |
| 2021-07-26 | 2021-07-22 | 7.696 | 859,845 | -3,082 | 0.03% | 6,617,757 |
| 2021-07-22 | 2021-07-20 | 7.658 | 862,927 | +7,616 | 0.03% | 6,607,878 |
| 2021-07-21 | 2021-07-19 | 7.904 | 855,311 | -83,212 | 0.03% | 6,760,476 |
| 2021-07-20 | 2021-07-16 | 8.138 | 938,523 | -4,623 | 0.04% | 7,637,450 |
| 2021-07-19 | 2021-07-15 | 8.086 | 943,146 | -27,737 | 0.04% | 7,626,107 |
| 2021-07-16 | 2021-07-14 | 7.774 | 970,883 | +15,409 | 0.04% | 7,547,961 |
| 2021-07-15 | 2021-07-13 | 7.904 | 955,474 | +4,623 | 0.04% | 7,552,176 |
| 2021-07-14 | 2021-07-12 | 7.904 | 950,851 | +7,705 | 0.04% | 7,515,635 |
| 2021-07-13 | 2021-07-09 | 8.034 | 943,146 | +3,082 | 0.04% | 7,577,144 |
| 2021-07-12 | 2021-07-08 | 8.047 | 940,064 | -43,147 | 0.04% | 7,564,584 |
| 2021-07-08 | 2021-07-06 | 7.956 | 983,211 | -6,164 | 0.04% | 7,822,456 |
| 2021-07-07 | 2021-07-05 | 8.125 | 989,375 | -3,082 | 0.04% | 8,038,430 |
| 2021-07-06 | 2021-07-02 | 8.125 | 992,457 | -7,705 | 0.04% | 8,063,470 |
| 2021-07-05 | 2021-06-30 | 7.865 | 1,000,162 | +30,820 | 0.04% | 7,866,452 |
| 2021-07-02 | 2021-06-29 | 7.865 | 969,342 | +6,164 | 0.04% | 7,624,048 |
| 2021-06-28 | 2021-06-24 | 8.099 | 963,178 | -7,705 | 0.04% | 7,800,583 |
| 2021-06-24 | 2021-06-22 | 8.138 | 970,883 | -115,573 | 0.04% | 7,900,788 |
| 2021-06-22 | 2021-06-18 | 8.177 | 1,086,456 | +21,574 | 0.04% | 8,883,593 |
| 2021-06-21 | 2021-06-17 | 8.514 | 1,064,882 | -6,164 | 0.04% | 9,066,533 |
| 2021-06-18 | 2021-06-16 | 8.099 | 1,071,046 | +7,705 | 0.04% | 8,674,185 |
| 2021-06-17 | 2021-06-15 | 8.151 | 1,063,341 | +7,704 | 0.04% | 8,666,987 |
| 2021-06-16 | 2021-06-11 | 8.410 | 1,055,637 | +110,950 | 0.04% | 8,878,213 |
| 2021-06-15 | 2021-06-10 | 8.397 | 944,687 | -32,360 | 0.04% | 7,932,830 |
| 2021-06-11 | 2021-06-09 | 8.047 | 977,047 | -1,541 | 0.04% | 7,862,182 |
| 2021-06-10 | 2021-06-08 | 8.177 | 978,588 | +1,541 | 0.04% | 8,001,592 |
| 2021-06-09 | 2021-06-07 | 8.177 | 977,047 | +27,737 | 0.04% | 7,988,991 |
| 2021-06-02 | 2021-05-31 | 8.177 | 949,310 | +46,229 | 0.04% | 7,762,195 |
| 2021-06-01 | 2021-05-28 | 8.190 | 903,081 | +12,328 | 0.04% | 7,395,917 |
| 2021-05-31 | 2021-05-27 | 8.358 | 890,753 | +10,787 | 0.03% | 7,445,247 |
| 2021-05-27 | 2021-05-25 | 8.475 | 879,966 | +7,705 | 0.03% | 7,457,874 |
| 2021-05-26 | 2021-05-24 | 8.579 | 872,261 | -7,705 | 0.03% | 7,483,140 |
| 2021-05-24 | 2021-05-20 | 8.449 | 879,966 | +7,705 | 0.03% | 7,435,032 |
| 2021-05-21 | 2021-05-18 | 8.696 | 872,261 | -6,164 | 0.03% | 7,585,028 |
| 2021-05-18 | 2021-05-14 | 8.605 | 878,425 | -4,623 | 0.03% | 7,558,823 |
| 2021-05-17 | 2021-05-13 | 8.631 | 883,048 | -9,246 | 0.03% | 7,621,525 |
| 2021-05-14 | 2021-05-12 | 8.878 | 892,294 | +161,802 | 0.03% | 7,921,365 |
| 2021-05-13 | 2021-05-11 | 9.358 | 730,492 | -10,787 | 0.03% | 6,835,758 |
| 2021-05-12 | 2021-05-10 | 9.280 | 741,279 | +10,787 | 0.03% | 6,878,974 |
| 2021-05-11 | 2021-05-07 | 9.358 | 730,492 | +7,705 | 0.03% | 6,835,758 |
| 2021-05-10 | 2021-05-06 | 9.332 | 722,787 | -6,164 | 0.03% | 6,744,895 |
| 2021-05-07 | 2021-05-05 | 8.891 | 728,951 | +12,328 | 0.03% | 6,480,744 |
| 2021-05-06 | 2021-05-04 | 8.903 | 716,623 | -3,082 | 0.03% | 6,380,443 |
| 2021-05-05 | 2021-05-03 | 8.878 | 719,705 | -121,737 | 0.03% | 6,389,201 |
| 2021-05-04 | 2021-04-30 | 8.475 | 841,442 | -27,737 | 0.03% | 7,131,376 |
| 2021-05-03 | 2021-04-29 | 8.631 | 869,179 | +21,573 | 0.03% | 7,501,823 |
| 2021-04-30 | 2021-04-28 | 8.436 | 847,606 | +15,410 | 0.03% | 7,150,614 |
| 2021-04-28 | 2021-04-26 | 8.293 | 832,196 | -1,541 | 0.03% | 6,901,801 |
| 2021-04-27 | 2021-04-23 | 8.371 | 833,737 | +9,246 | 0.03% | 6,979,507 |
| 2021-04-21 | 2021-04-19 | 8.229 | 824,491 | -7,705 | 0.03% | 6,784,395 |
| 2021-04-20 | 2021-04-16 | 8.099 | 832,196 | +7,705 | 0.03% | 6,739,787 |
| 2021-04-19 | 2021-04-15 | 8.164 | 824,491 | -1,541 | 0.03% | 6,730,890 |
| 2021-04-16 | 2021-04-14 | 8.618 | 826,032 | +1,541 | 0.03% | 7,118,567 |
| 2021-04-15 | 2021-04-13 | 8.551 | 824,491 | +128,780 | 0.03% | 7,050,292 |
| 2021-04-14 | 2021-04-12 | 8.391 | 695,711 | -2,998 | 0.03% | 5,837,712 |
| 2021-04-13 | 2021-04-09 | 8.484 | 698,709 | +14,992 | 0.03% | 5,928,115 |
| 2021-04-12 | 2021-04-08 | 8.738 | 683,717 | -4,498 | 0.03% | 5,974,215 |
| 2021-04-09 | 2021-04-07 | 8.378 | 688,215 | -11,994 | 0.03% | 5,765,633 |
| 2021-04-08 | 2021-04-01 | 8.471 | 700,209 | -53,972 | 0.03% | 5,931,501 |
| 2021-04-07 | 2021-03-31 | 7.551 | 754,181 | -14,992 | 0.03% | 5,694,495 |
| 2021-04-01 | 2021-03-30 | 7.617 | 769,173 | +52,473 | 0.03% | 5,858,998 |
| 2021-03-26 | 2021-03-24 | 8.071 | 716,700 | +8,995 | 0.03% | 5,784,369 |
| 2021-03-25 | 2021-03-23 | 8.418 | 707,705 | -11,993 | 0.03% | 5,957,236 |
| 2021-03-24 | 2021-03-22 | 8.471 | 719,698 | -22,489 | 0.03% | 6,096,593 |
| 2021-03-23 | 2021-03-19 | 8.364 | 742,187 | -19,490 | 0.03% | 6,207,891 |
| 2021-03-22 | 2021-03-18 | 8.364 | 761,677 | -55,471 | 0.03% | 6,370,911 |
| 2021-03-19 | 2021-03-17 | 8.271 | 817,148 | +7,496 | 0.03% | 6,758,582 |
| 2021-03-18 | 2021-03-16 | 8.471 | 809,652 | -7,496 | 0.03% | 6,858,597 |
| 2021-03-16 | 2021-03-12 | 8.324 | 817,148 | -52,473 | 0.03% | 6,802,186 |
| 2021-03-15 | 2021-03-11 | 8.204 | 869,621 | +58,470 | 0.03% | 7,134,578 |
| 2021-03-10 | 2021-03-08 | 7.764 | 811,151 | -22,489 | 0.03% | 6,297,786 |
| 2021-03-09 | 2021-03-05 | 8.017 | 833,640 | -14,992 | 0.03% | 6,683,688 |
| 2021-03-08 | 2021-03-04 | 7.911 | 848,632 | +62,968 | 0.03% | 6,713,319 |
| 2021-03-05 | 2021-03-03 | 8.057 | 785,664 | +55,471 | 0.03% | 6,330,485 |
| 2021-03-04 | 2021-03-02 | 8.511 | 730,193 | -125,935 | 0.03% | 6,214,719 |
| 2021-03-01 | 2021-02-25 | 7.631 | 856,128 | +50,974 | 0.03% | 6,532,778 |
| 2021-02-18 | 2021-02-16 | 7.697 | 805,154 | -52,473 | 0.03% | 6,197,520 |
| 2021-02-17 | 2021-02-11 | 7.631 | 857,627 | +5,997 | 0.03% | 6,544,216 |
| 2021-02-10 | 2021-02-08 | 7.471 | 851,630 | -7,496 | 0.03% | 6,362,124 |
| 2021-02-03 | 2021-02-01 | 7.631 | 859,126 | -22,489 | 0.03% | 6,555,655 |
| 2021-02-01 | 2021-01-28 | 7.257 | 881,615 | -1,499 | 0.04% | 6,397,953 |
| 2021-01-29 | 2021-01-27 | 7.377 | 883,114 | +14,992 | 0.04% | 6,514,860 |
| 2021-01-28 | 2021-01-26 | 7.324 | 868,122 | -1,499 | 0.03% | 6,357,938 |
| 2021-01-26 | 2021-01-22 | 7.511 | 869,621 | +14,992 | 0.03% | 6,531,329 |
| 2021-01-25 | 2021-01-21 | 7.884 | 854,629 | -7,496 | 0.03% | 6,737,958 |
| 2021-01-21 | 2021-01-19 | 7.711 | 862,125 | -23,987 | 0.03% | 6,647,545 |
| 2021-01-20 | 2021-01-18 | 7.604 | 886,112 | +1,499 | 0.04% | 6,737,932 |
| 2021-01-15 | 2021-01-13 | 7.631 | 884,613 | +7,496 | 0.04% | 6,750,136 |
| 2021-01-14 | 2021-01-12 | 7.724 | 877,117 | +5,997 | 0.04% | 6,774,844 |
| 2021-01-13 | 2021-01-11 | 7.310 | 871,120 | -11,994 | 0.04% | 6,368,274 |
| 2021-01-12 | 2021-01-08 | 7.190 | 883,114 | -40,479 | 0.04% | 6,349,927 |
| 2021-01-11 | 2021-01-07 | 7.364 | 923,593 | +40,479 | 0.04% | 6,801,158 |
| 2021-01-08 | 2021-01-06 | 7.390 | 883,114 | -7,496 | 0.04% | 6,526,641 |
| 2021-01-07 | 2021-01-05 | 7.324 | 890,610 | +1,499 | 0.04% | 6,522,635 |
| 2021-01-06 | 2021-01-04 | 7.471 | 889,111 | +37,481 | 0.04% | 6,642,127 |
| 2021-01-05 | 2020-12-31 | 7.190 | 851,630 | -47,975 | 0.03% | 6,123,545 |
| 2020-12-30 | 2020-12-28 | 6.870 | 899,605 | -8 | 0.04% | 6,180,481 |
| 2020-12-29 | 2020-12-24 | 6.977 | 899,613 | +1,499 | 0.04% | 6,276,544 |
| 2020-12-28 | 2020-12-22 | 6.817 | 898,114 | -14,992 | 0.04% | 6,122,313 |
| 2020-12-23 | 2020-12-21 | 6.857 | 913,106 | -44,977 | 0.04% | 6,261,055 |
| 2020-12-22 | 2020-12-18 | 6.924 | 958,083 | +32,983 | 0.04% | 6,633,362 |
| 2020-12-21 | 2020-12-17 | 7.070 | 925,100 | +7,496 | 0.04% | 6,540,753 |
| 2020-12-18 | 2020-12-16 | 7.110 | 917,604 | +8,996 | 0.04% | 6,524,477 |
| 2020-12-14 | 2020-12-10 | 6.857 | 908,608 | -7,496 | 0.04% | 6,230,212 |
| 2020-12-11 | 2020-12-09 | 6.763 | 916,104 | +4,497 | 0.04% | 6,196,064 |
| 2020-12-10 | 2020-12-08 | 6.844 | 911,607 | -89,953 | 0.04% | 6,238,615 |
| 2020-12-09 | 2020-12-07 | 7.164 | 1,001,560 | +5,997 | 0.04% | 7,174,877 |
| 2020-12-08 | 2020-12-04 | 6.990 | 995,563 | +29,984 | 0.04% | 6,959,262 |
| 2020-12-04 | 2020-12-02 | 6.964 | 965,579 | +44,977 | 0.04% | 6,723,904 |
| 2020-12-03 | 2020-12-01 | 6.937 | 920,602 | +14,992 | 0.04% | 6,386,140 |
| 2020-12-02 | 2020-11-30 | 6.830 | 905,610 | +4,498 | 0.04% | 6,185,493 |
| 2020-12-01 | 2020-11-27 | 6.804 | 901,112 | -13,792 | 0.04% | 6,130,729 |
| 2020-11-30 | 2020-11-26 | 6.964 | 914,904 | +7,497 | 0.04% | 6,371,024 |
| 2020-11-27 | 2020-11-25 | 7.084 | 907,407 | -41,979 | 0.04% | 6,427,763 |
| 2020-11-26 | 2020-11-24 | 7.137 | 949,386 | +16,492 | 0.04% | 6,775,788 |
| 2020-11-25 | 2020-11-23 | 7.364 | 932,894 | -28,486 | 0.04% | 6,869,649 |
| 2020-11-24 | 2020-11-20 | 7.284 | 961,380 | -23,987 | 0.04% | 7,002,464 |
| 2020-11-23 | 2020-11-19 | 7.004 | 985,367 | +29,984 | 0.04% | 6,901,135 |
| 2020-11-20 | 2020-11-18 | 7.177 | 955,383 | -31,483 | 0.04% | 6,856,823 |
| 2020-11-19 | 2020-11-17 | 7.404 | 986,866 | +5,997 | 0.04% | 7,306,583 |
| 2020-11-18 | 2020-11-16 | 7.150 | 980,869 | +98,948 | 0.04% | 7,013,567 |
| 2020-11-17 | 2020-11-13 | 7.150 | 881,921 | -4,497 | 0.04% | 6,306,054 |
| 2020-11-16 | 2020-11-12 | 7.177 | 886,418 | +20,989 | 0.04% | 6,361,859 |
| 2020-11-13 | 2020-11-11 | 7.484 | 865,429 | -26,986 | 0.03% | 6,476,755 |
| 2020-11-12 | 2020-11-10 | 7.284 | 892,415 | +1,499 | 0.04% | 6,500,140 |
| 2020-11-11 | 2020-11-09 | 7.377 | 890,916 | -17,991 | 0.04% | 6,572,416 |
| 2020-11-10 | 2020-11-06 | 6.457 | 908,907 | -7,496 | 0.04% | 5,868,512 |
| 2020-11-09 | 2020-11-05 | 6.363 | 916,403 | +13,493 | 0.04% | 5,831,336 |
| 2020-11-06 | 2020-11-04 | 6.163 | 902,910 | +34,482 | 0.04% | 5,564,801 |
| 2020-11-04 | 2020-11-02 | 6.030 | 868,428 | +5,997 | 0.03% | 5,236,432 |
| 2020-11-03 | 2020-10-30 | 6.043 | 862,431 | -22,488 | 0.03% | 5,211,776 |
| 2020-11-02 | 2020-10-29 | 6.163 | 884,919 | -71,963 | 0.04% | 5,453,919 |
| 2020-10-30 | 2020-10-28 | 6.297 | 956,882 | -17,991 | 0.04% | 6,025,090 |
| 2020-10-29 | 2020-10-27 | 5.816 | 974,873 | +46,476 | 0.04% | 5,670,191 |
| 2020-10-23 | 2020-10-21 | 6.510 | 928,397 | -35,102 | 0.04% | 6,043,892 |
| 2020-10-19 | 2020-10-15 | 6.217 | 963,499 | +1,499 | 0.04% | 5,989,635 |
| 2020-10-16 | 2020-10-14 | 6.350 | 962,000 | +28,485 | 0.04% | 6,108,649 |
| 2020-10-12 | 2020-10-08 | 6.710 | 933,515 | -7,496 | 0.04% | 6,264,010 |
| 2020-10-08 | 2020-10-06 | 6.537 | 941,011 | -7,496 | 0.04% | 6,151,117 |
| 2020-10-07 | 2020-10-05 | 6.243 | 948,507 | -7,496 | 0.04% | 5,921,743 |
| 2020-10-05 | 2020-09-29 | 5.776 | 956,003 | -7,496 | 0.04% | 5,522,177 |
| 2020-09-28 | 2020-09-24 | 5.563 | 963,499 | -89,954 | 0.04% | 5,359,824 |
| 2020-09-22 | 2020-09-18 | 5.483 | 1,053,453 | +14,992 | 0.04% | 5,775,907 |
| 2020-09-14 | 2020-09-10 | 6.003 | 1,038,461 | -16,491 | 0.04% | 6,233,987 |
| 2020-09-11 | 2020-09-09 | 6.544 | 1,054,952 | +7,496 | 0.04% | 6,903,782 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,047,456 | +35,357 | 0.04% | 6,941,496 |
| 2020-09-08 | 2020-09-04 | 6.544 | 1,012,099 | -260,751 | 0.04% | 6,623,345 |
| 2020-09-07 | 2020-09-03 | 6.268 | 1,272,850 | -4,346 | 0.05% | 7,978,277 |
| 2020-08-25 | 2020-08-21 | 6.130 | 1,277,196 | -72,431 | 0.05% | 7,829,185 |
| 2020-08-24 | 2020-08-20 | 6.116 | 1,349,627 | -14,486 | 0.06% | 8,254,552 |
| 2020-08-20 | 2020-08-18 | 6.144 | 1,364,113 | +13,037 | 0.06% | 8,380,818 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,351,076 | +7,244 | 0.06% | 8,132,842 |
| 2020-08-18 | 2020-08-14 | 5.840 | 1,343,832 | -176,732 | 0.06% | 7,848,043 |
| 2020-08-17 | 2020-08-13 | 5.757 | 1,520,564 | -8,692 | 0.06% | 8,754,207 |
| 2020-08-14 | 2020-08-12 | 5.743 | 1,529,256 | -1,161,705 | 0.07% | 8,783,135 |
| 2020-08-13 | 2020-08-11 | 5.592 | 2,690,961 | +1,771,660 | 0.11% | 15,046,603 |
| 2020-08-12 | 2020-08-10 | 5.440 | 919,301 | +36,215 | 0.04% | 5,000,691 |
| 2020-08-11 | 2020-08-07 | 5.467 | 883,086 | +2,898 | 0.04% | 4,828,077 |
| 2020-08-07 | 2020-08-05 | 5.633 | 880,188 | +7,243 | 0.04% | 4,958,059 |
| 2020-08-05 | 2020-08-03 | 5.647 | 872,945 | +2,897 | 0.04% | 4,929,311 |
| 2020-07-28 | 2020-07-24 | 5.661 | 870,048 | -30,421 | 0.04% | 4,924,965 |
| 2020-07-24 | 2020-07-22 | 5.674 | 900,469 | -178,180 | 0.04% | 5,109,597 |
| 2020-07-23 | 2020-07-21 | 5.661 | 1,078,649 | +14,486 | 0.05% | 6,105,764 |
| 2020-07-20 | 2020-07-16 | 5.757 | 1,064,163 | -86,917 | 0.05% | 6,126,610 |
| 2020-07-17 | 2020-07-15 | 5.799 | 1,151,080 | +4,106 | 0.05% | 6,674,686 |
| 2020-07-16 | 2020-07-14 | 5.799 | 1,146,974 | -14,486 | 0.05% | 6,650,877 |
| 2020-07-14 | 2020-07-10 | 5.812 | 1,161,460 | -7,243 | 0.05% | 6,750,911 |
| 2020-07-13 | 2020-07-09 | 6.020 | 1,168,703 | +72,431 | 0.05% | 7,035,042 |
| 2020-07-10 | 2020-07-08 | 5.978 | 1,096,272 | +239,022 | 0.05% | 6,553,635 |
| 2020-07-08 | 2020-07-06 | 6.130 | 857,250 | +1,082 | 0.04% | 5,254,925 |
| 2020-07-07 | 2020-07-03 | 5.868 | 856,168 | -7,243 | 0.04% | 5,023,703 |
| 2020-07-02 | 2020-06-29 | 5.688 | 863,411 | -376,641 | 0.04% | 4,911,236 |
| 2020-06-29 | 2020-06-24 | 5.854 | 1,240,052 | -595,382 | 0.05% | 7,259,084 |
| 2020-06-26 | 2020-06-23 | 5.799 | 1,835,434 | -204,255 | 0.08% | 10,643,001 |
| 2020-06-24 | 2020-06-22 | 5.716 | 2,039,689 | +643,186 | 0.09% | 11,658,437 |
| 2020-06-23 | 2020-06-19 | 5.868 | 1,396,503 | +378,090 | 0.06% | 8,194,205 |
| 2020-06-19 | 2020-06-17 | 5.978 | 1,018,413 | +152,105 | 0.04% | 6,088,185 |
| 2020-06-18 | 2020-06-16 | 5.937 | 866,308 | -2,898 | 0.04% | 5,143,004 |
| 2020-06-17 | 2020-06-15 | 5.854 | 869,206 | -21,729 | 0.04% | 5,088,205 |
| 2020-06-16 | 2020-06-12 | 5.826 | 890,935 | -8,692 | 0.04% | 5,190,803 |
| 2020-06-12 | 2020-06-10 | 6.020 | 899,627 | +4,346 | 0.04% | 5,415,331 |
| 2020-06-10 | 2020-06-08 | 5.840 | 895,281 | +7,243 | 0.04% | 5,228,484 |
| 2020-06-09 | 2020-06-05 | 5.937 | 888,038 | +1,449 | 0.04% | 5,272,008 |
| 2020-06-05 | 2020-06-03 | 5.619 | 886,589 | +14,486 | 0.04% | 4,981,875 |
| 2020-06-04 | 2020-06-02 | 5.550 | 872,103 | +13,038 | 0.04% | 4,840,273 |
| 2020-06-03 | 2020-06-01 | 5.495 | 859,065 | -7,243 | 0.04% | 4,720,469 |
| 2020-05-29 | 2020-05-27 | 5.329 | 866,308 | -505,568 | 0.04% | 4,616,743 |
| 2020-05-28 | 2020-05-26 | 5.302 | 1,371,876 | -14,486 | 0.06% | 7,273,143 |
| 2020-05-27 | 2020-05-25 | 5.136 | 1,386,362 | +202,806 | 0.06% | 7,120,256 |
| 2020-05-26 | 2020-05-22 | 5.610 | 1,183,556 | +43,459 | 0.05% | 6,640,094 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,140,097 | -332,266 | 0.05% | 6,658,688 |
| 2020-05-22 | 2020-05-20 | 5.826 | 1,472,363 | +69,515 | 0.07% | 8,578,093 |
| 2020-05-21 | 2020-05-19 | 5.898 | 1,402,848 | -61,173 | 0.06% | 8,273,996 |
| 2020-05-20 | 2020-05-18 | 5.610 | 1,464,021 | +565,852 | 0.07% | 8,213,585 |
| 2020-05-19 | 2020-05-15 | 5.582 | 898,169 | -6,951 | 0.04% | 5,013,149 |
| 2020-05-18 | 2020-05-14 | 5.668 | 905,120 | -34,758 | 0.04% | 5,130,069 |
| 2020-05-14 | 2020-05-12 | 5.826 | 939,878 | +104,273 | 0.04% | 5,475,797 |
| 2020-05-13 | 2020-05-11 | 5.984 | 835,605 | -27,806 | 0.04% | 5,000,520 |
| 2020-05-12 | 2020-05-08 | 5.855 | 863,411 | +6,952 | 0.04% | 5,055,136 |
| 2020-05-08 | 2020-05-06 | 5.769 | 856,459 | -20,855 | 0.04% | 4,940,510 |
| 2020-05-06 | 2020-05-04 | 5.495 | 877,314 | -83,418 | 0.04% | 4,821,023 |
| 2020-05-05 | 2020-04-29 | 5.941 | 960,732 | -55,612 | 0.04% | 5,707,858 |
| 2020-05-04 | 2020-04-28 | 5.855 | 1,016,344 | +229,400 | 0.05% | 5,950,534 |
| 2020-04-28 | 2020-04-24 | 5.395 | 786,944 | -83,418 | 0.04% | 4,245,178 |
| 2020-04-27 | 2020-04-23 | 5.323 | 870,362 | -4,171 | 0.04% | 4,632,575 |
| 2020-04-24 | 2020-04-22 | 5.567 | 874,533 | -145,982 | 0.04% | 4,868,644 |
| 2020-04-23 | 2020-04-21 | 5.438 | 1,020,515 | +34,757 | 0.05% | 5,549,221 |
| 2020-04-22 | 2020-04-20 | 5.639 | 985,758 | +6,952 | 0.04% | 5,558,751 |
| 2020-04-21 | 2020-04-17 | 5.725 | 978,806 | +48,661 | 0.04% | 5,604,031 |
| 2020-04-20 | 2020-04-16 | 5.438 | 930,145 | +38,928 | 0.04% | 5,057,819 |
| 2020-04-17 | 2020-04-15 | 5.596 | 891,217 | -36,148 | 0.04% | 4,987,167 |
| 2020-04-16 | 2020-04-14 | 5.697 | 927,365 | +118,176 | 0.04% | 5,282,831 |
| 2020-04-15 | 2020-04-09 | 5.855 | 809,189 | +20,854 | 0.04% | 4,737,674 |
| 2020-04-14 | 2020-04-08 | 5.639 | 788,335 | -13,903 | 0.04% | 4,445,470 |
| 2020-04-09 | 2020-04-07 | 5.567 | 802,238 | -20,854 | 0.04% | 4,466,168 |
| 2020-04-08 | 2020-04-06 | 5.366 | 823,092 | -6,952 | 0.04% | 4,416,498 |
| 2020-04-07 | 2020-04-03 | 5.179 | 830,044 | +1,391 | 0.04% | 4,298,574 |
| 2020-04-03 | 2020-04-01 | 5.251 | 828,653 | -507,461 | 0.04% | 4,350,973 |
| 2020-04-02 | 2020-03-31 | 5.380 | 1,336,114 | +20,855 | 0.06% | 7,188,461 |
| 2020-03-31 | 2020-03-27 | 5.438 | 1,315,259 | -346,185 | 0.06% | 7,151,941 |
| 2020-03-30 | 2020-03-26 | 5.150 | 1,661,444 | +219,667 | 0.08% | 8,556,370 |
| 2020-03-27 | 2020-03-25 | 5.179 | 1,441,777 | +271,109 | 0.07% | 7,466,575 |
| 2020-03-26 | 2020-03-24 | 4.920 | 1,170,668 | +410,139 | 0.05% | 5,759,446 |
| 2020-03-23 | 2020-03-19 | 4.848 | 760,529 | +6,952 | 0.03% | 3,686,944 |
| 2020-03-19 | 2020-03-17 | 5.567 | 753,577 | +1,390 | 0.03% | 4,195,265 |
| 2020-03-17 | 2020-03-13 | 6.258 | 752,187 | +4,171 | 0.03% | 4,706,910 |
| 2020-03-11 | 2020-03-09 | 6.919 | 748,016 | +1,390 | 0.03% | 5,175,792 |
| 2020-03-10 | 2020-03-06 | 7.265 | 746,626 | +13,903 | 0.03% | 5,423,945 |
| 2020-03-05 | 2020-03-03 | 7.552 | 732,723 | +6,952 | 0.03% | 5,533,755 |
| 2020-03-02 | 2020-02-27 | 7.696 | 725,771 | +6,951 | 0.03% | 5,585,656 |
| 2020-02-27 | 2020-02-25 | 7.725 | 718,820 | +1,391 | 0.03% | 5,552,841 |
| 2020-02-26 | 2020-02-24 | 7.854 | 717,429 | +2,780 | 0.03% | 5,634,980 |
| 2020-02-25 | 2020-02-21 | 8.013 | 714,649 | +25,026 | 0.03% | 5,726,230 |
| 2020-02-24 | 2020-02-20 | 8.228 | 689,623 | +1,390 | 0.03% | 5,674,513 |
| 2020-02-19 | 2020-02-17 | 8.703 | 688,233 | -1,390 | 0.03% | 5,989,791 |
| 2020-02-18 | 2020-02-14 | 8.660 | 689,623 | -1,391 | 0.03% | 5,972,127 |
| 2020-02-14 | 2020-02-12 | 8.487 | 691,014 | -13,903 | 0.03% | 5,864,887 |
| 2020-02-10 | 2020-02-06 | 8.286 | 704,917 | +13,903 | 0.03% | 5,840,920 |
| 2020-02-07 | 2020-02-05 | 8.214 | 691,014 | +1,391 | 0.03% | 5,676,018 |
| 2020-02-03 | 2020-01-30 | 8.200 | 689,623 | -57,003 | 0.03% | 5,654,672 |
| 2020-01-30 | 2020-01-24 | 8.761 | 746,626 | -41,709 | 0.03% | 6,540,956 |
| 2020-01-23 | 2020-01-21 | 8.890 | 788,335 | +27,806 | 0.04% | 7,008,420 |
| 2020-01-22 | 2020-01-20 | 9.077 | 760,529 | +20,855 | 0.03% | 6,903,446 |
| 2020-01-21 | 2020-01-17 | 9.149 | 739,674 | -1,390 | 0.03% | 6,767,345 |
| 2020-01-16 | 2020-01-14 | 9.207 | 741,064 | +13,903 | 0.03% | 6,822,704 |
| 2020-01-10 | 2020-01-08 | 8.991 | 727,161 | -6,952 | 0.03% | 6,537,797 |
| 2020-01-08 | 2020-01-06 | 9.135 | 734,113 | +6,952 | 0.03% | 6,705,906 |
| 2020-01-06 | 2020-01-02 | 9.350 | 727,161 | +8,341 | 0.03% | 6,799,309 |
| 2020-01-03 | 2019-12-31 | 9.178 | 718,820 | -4 | 0.03% | 6,597,230 |
| 2020-01-02 | 2019-12-27 | 9.336 | 718,824 | -5,562 | 0.03% | 6,711,013 |
| 2019-12-30 | 2019-12-24 | 9.106 | 724,386 | -13,903 | 0.03% | 6,596,212 |
| 2019-12-23 | 2019-12-19 | 9.149 | 738,289 | -312,818 | 0.03% | 6,754,673 |
| 2019-12-19 | 2019-12-17 | 9.178 | 1,051,107 | +6,952 | 0.05% | 9,646,915 |
| 2019-12-18 | 2019-12-16 | 9.221 | 1,044,155 | +312,818 | 0.05% | 9,628,172 |
| 2019-12-17 | 2019-12-13 | 9.192 | 731,337 | +62,563 | 0.03% | 6,722,630 |
| 2019-12-11 | 2019-12-09 | 8.890 | 668,774 | -6,951 | 0.03% | 5,945,504 |
| 2019-12-10 | 2019-12-06 | 8.718 | 675,725 | +13,903 | 0.03% | 5,890,653 |
| 2019-12-03 | 2019-11-29 | 9.163 | 661,822 | -6,952 | 0.03% | 6,064,590 |
| 2019-11-26 | 2019-11-22 | 9.221 | 668,774 | -6,951 | 0.03% | 6,166,777 |
| 2019-11-25 | 2019-11-21 | 9.106 | 675,725 | +13,903 | 0.03% | 6,153,108 |
| 2019-11-21 | 2019-11-19 | 9.466 | 661,822 | +6,951 | 0.03% | 6,264,522 |
| 2019-11-20 | 2019-11-18 | 9.609 | 654,871 | -20,854 | 0.03% | 6,292,932 |
| 2019-11-06 | 2019-11-04 | 9.178 | 675,725 | -6,952 | 0.03% | 6,201,710 |
| 2019-11-05 | 2019-11-01 | 8.919 | 682,677 | -4,170 | 0.03% | 6,088,745 |
| 2019-11-04 | 2019-10-31 | 8.876 | 686,847 | -16,684 | 0.03% | 6,096,295 |
| 2019-11-01 | 2019-10-30 | 8.732 | 703,531 | +27,806 | 0.03% | 6,143,173 |
| 2019-10-28 | 2019-10-24 | 8.919 | 675,725 | +4,171 | 0.03% | 6,026,741 |
| 2019-10-25 | 2019-10-23 | 8.905 | 671,554 | +402 | 0.03% | 5,979,879 |
| 2019-10-16 | 2019-10-14 | 9.207 | 671,152 | +6,952 | 0.03% | 6,179,050 |
| 2019-10-14 | 2019-10-10 | 9.077 | 664,200 | -6,952 | 0.03% | 6,029,052 |
| 2019-10-10 | 2019-10-08 | 8.933 | 671,152 | -14,291 | 0.03% | 5,995,609 |
| 2019-10-09 | 2019-10-04 | 8.833 | 685,443 | +8,342 | 0.03% | 6,054,253 |
| 2019-10-03 | 2019-09-30 | 9.005 | 677,101 | -11,123 | 0.03% | 6,097,455 |
| 2019-09-27 | 2019-09-25 | 8.847 | 688,224 | -34,757 | 0.03% | 6,088,716 |
| 2019-09-26 | 2019-09-24 | 8.991 | 722,981 | +12,512 | 0.03% | 6,500,215 |
| 2019-09-25 | 2019-09-23 | 9.034 | 710,469 | +34,758 | 0.03% | 6,418,383 |
| 2019-09-19 | 2019-09-17 | 9.394 | 675,711 | +2,780 | 0.03% | 6,347,387 |
| 2019-09-16 | 2019-09-12 | 9.379 | 672,931 | +6,952 | 0.03% | 6,311,593 |
| 2019-09-12 | 2019-09-10 | 9.812 | 665,979 | +21,531 | 0.03% | 6,534,657 |
| 2019-09-10 | 2019-09-06 | 9.974 | 644,448 | -16,315 | 0.03% | 6,427,676 |
| 2019-09-09 | 2019-09-05 | 9.591 | 660,763 | +6,798 | 0.03% | 6,337,671 |
| 2019-09-05 | 2019-09-03 | 9.650 | 653,965 | +6,798 | 0.03% | 6,310,950 |
| 2019-09-04 | 2019-09-02 | 9.753 | 647,167 | +6,798 | 0.03% | 6,311,990 |
| 2019-09-02 | 2019-08-29 | 9.945 | 640,369 | -6,798 | 0.03% | 6,368,152 |
| 2019-08-27 | 2019-08-23 | 9.739 | 647,167 | -6,798 | 0.03% | 6,302,470 |
| 2019-08-19 | 2019-08-15 | 9.283 | 653,965 | +4,079 | 0.03% | 6,070,441 |
| 2019-08-16 | 2019-08-14 | 9.459 | 649,886 | +6,797 | 0.03% | 6,147,302 |
| 2019-08-05 | 2019-08-01 | 10.680 | 643,089 | -6,797 | 0.03% | 6,868,219 |
| 2019-07-25 | 2019-07-23 | 10.680 | 649,886 | +6,797 | 0.03% | 6,940,811 |
| 2019-07-19 | 2019-07-17 | 10.989 | 643,089 | +1,742 | 0.03% | 7,066,886 |
| 2019-07-08 | 2019-07-04 | 11.239 | 641,347 | +17,674 | 0.03% | 7,208,134 |
| 2019-07-05 | 2019-07-03 | 11.563 | 623,673 | -6,798 | 0.03% | 7,211,339 |
| 2019-07-04 | 2019-07-02 | 11.224 | 630,471 | +6,798 | 0.03% | 7,076,623 |
| 2019-07-03 | 2019-06-28 | 11.342 | 623,673 | -13,595 | 0.03% | 7,073,718 |
| 2019-07-02 | 2019-06-27 | 11.254 | 637,268 | +46,224 | 0.03% | 7,171,664 |
| 2019-06-27 | 2019-06-25 | 11.254 | 591,044 | +6,798 | 0.03% | 6,651,470 |
| 2019-06-26 | 2019-06-24 | 11.430 | 584,246 | -6,798 | 0.03% | 6,678,104 |
| 2019-06-25 | 2019-06-21 | 11.180 | 591,044 | +6,798 | 0.03% | 6,607,997 |
| 2019-06-21 | 2019-06-19 | 11.195 | 584,246 | -2,719 | 0.03% | 6,540,588 |
| 2019-06-12 | 2019-06-10 | 11.180 | 586,965 | -6,798 | 0.03% | 6,562,392 |
| 2019-05-30 | 2019-05-28 | 10.974 | 593,763 | -5 | 0.03% | 6,516,109 |
| 2019-05-27 | 2019-05-23 | 10.764 | 593,768 | +12,764 | 0.03% | 6,391,516 |
| 2019-05-03 | 2019-04-30 | 11.757 | 581,004 | +6,652 | 0.03% | 6,830,617 |
| 2019-04-30 | 2019-04-26 | 12.027 | 574,352 | +6,651 | 0.03% | 6,907,839 |
| 2019-04-15 | 2019-04-11 | 13.606 | 567,701 | +5,322 | 0.03% | 7,724,001 |
| 2019-04-12 | 2019-04-10 | 13.921 | 562,379 | -6,652 | 0.03% | 7,829,142 |
| 2019-04-08 | 2019-04-03 | 13.425 | 569,031 | +6,652 | 0.03% | 7,639,439 |
| 2019-04-04 | 2019-04-02 | 13.365 | 562,379 | -26,607 | 0.03% | 7,516,314 |
| 2019-04-03 | 2019-04-01 | 13.140 | 588,986 | -3,991 | 0.03% | 7,739,100 |
| 2019-04-02 | 2019-03-29 | 12.749 | 592,977 | -16,319 | 0.03% | 7,559,756 |
| 2019-03-28 | 2019-03-26 | 11.802 | 609,296 | +33,258 | 0.03% | 7,190,714 |
| 2019-03-18 | 2019-03-14 | 11.847 | 576,038 | +877 | 0.03% | 6,824,195 |
| 2019-03-15 | 2019-03-13 | 11.937 | 575,161 | -1,330 | 0.03% | 6,865,687 |
| 2019-03-11 | 2019-03-07 | 12.238 | 576,491 | +6,651 | 0.03% | 7,054,902 |
| 2019-03-08 | 2019-03-06 | 12.508 | 569,840 | +3,991 | 0.03% | 7,127,715 |
| 2019-03-04 | 2019-02-28 | 12.538 | 565,849 | +1,331 | 0.03% | 7,094,808 |
| 2019-02-22 | 2019-02-20 | 12.914 | 564,518 | -57,204 | 0.03% | 7,290,294 |
| 2019-02-19 | 2019-02-15 | 12.583 | 621,722 | -1,330 | 0.03% | 7,823,404 |
| 2019-02-18 | 2019-02-14 | 12.719 | 623,052 | -13,304 | 0.03% | 7,924,443 |
| 2019-02-15 | 2019-02-13 | 12.914 | 636,356 | -13,303 | 0.03% | 8,218,023 |
| 2019-02-12 | 2019-02-08 | 12.719 | 649,659 | -11,973 | 0.03% | 8,262,850 |
| 2019-02-11 | 2019-02-04 | 12.448 | 661,632 | -14,633 | 0.03% | 8,236,087 |
| 2019-02-08 | 2019-01-31 | 12.268 | 676,265 | -6,652 | 0.03% | 8,296,237 |
| 2019-01-30 | 2019-01-28 | 11.937 | 682,917 | +6,652 | 0.03% | 8,151,968 |
| 2019-01-29 | 2019-01-25 | 12.102 | 676,265 | +6,651 | 0.03% | 8,184,400 |
| 2019-01-25 | 2019-01-23 | 12.614 | 669,614 | -2,660 | 0.03% | 8,446,184 |
| 2019-01-21 | 2019-01-17 | 12.313 | 672,274 | -6,652 | 0.03% | 8,277,597 |
| 2019-01-11 | 2019-01-09 | 11.591 | 678,926 | -13,771 | 0.03% | 7,869,568 |
| 2018-12-21 | 2018-12-19 | 11.877 | 692,697 | -6,652 | 0.03% | 8,227,056 |
| 2018-12-05 | 2018-12-03 | 11.907 | 699,349 | +13,303 | 0.03% | 8,327,089 |
| 2018-11-28 | 2018-11-26 | 12.102 | 686,046 | -18,624 | 0.03% | 8,302,773 |
| 2018-11-21 | 2018-11-19 | 11.982 | 704,670 | -13,303 | 0.03% | 8,443,416 |
| 2018-11-13 | 2018-11-09 | 11.516 | 717,973 | +6,651 | 0.03% | 8,268,199 |
| 2018-11-06 | 2018-11-02 | 11.982 | 711,322 | +6,652 | 0.03% | 8,523,120 |
| 2018-11-01 | 2018-10-30 | 11.742 | 704,670 | +3,991 | 0.03% | 8,273,912 |
| 2018-10-31 | 2018-10-29 | 12.223 | 700,679 | -9,312 | 0.03% | 8,564,139 |
| 2018-10-29 | 2018-10-25 | 12.087 | 709,991 | -33,258 | 0.03% | 8,581,890 |
| 2018-10-26 | 2018-10-24 | 12.117 | 743,249 | +2,078 | 0.04% | 9,006,238 |
| 2018-10-25 | 2018-10-23 | 12.208 | 741,171 | +6,652 | 0.04% | 9,047,915 |
| 2018-10-23 | 2018-10-19 | 12.463 | 734,519 | -6,652 | 0.04% | 9,154,437 |
| 2018-10-22 | 2018-10-18 | 12.268 | 741,171 | +6,652 | 0.04% | 9,092,486 |
| 2018-10-15 | 2018-10-11 | 12.553 | 734,519 | +5,321 | 0.04% | 9,220,693 |
| 2018-10-12 | 2018-10-10 | 13.110 | 729,198 | +6,652 | 0.04% | 9,559,518 |
| 2018-10-08 | 2018-10-04 | 12.523 | 722,546 | -2,661 | 0.04% | 9,048,666 |
| 2018-10-03 | 2018-09-28 | 12.944 | 725,207 | -711,721 | 0.04% | 9,387,268 |
| 2018-10-02 | 2018-09-27 | 12.102 | 1,436,928 | -6,651 | 0.07% | 17,390,215 |
| 2018-09-27 | 2018-09-24 | 12.027 | 1,443,579 | -160,969 | 0.07% | 17,362,194 |
| 2018-09-18 | 2018-09-14 | 11.441 | 1,604,548 | +6,651 | 0.08% | 18,357,411 |
| 2018-09-12 | 2018-09-10 | 11.501 | 1,597,897 | -6,651 | 0.08% | 18,377,409 |
| 2018-09-11 | 2018-09-07 | 12.038 | 1,604,548 | +6,651 | 0.08% | 19,314,864 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,597,897 | +35,305 | 0.08% | 19,406,761 |
| 2018-09-04 | 2018-08-31 | 12.776 | 1,562,592 | +800,070 | 0.08% | 19,962,908 |
| 2018-08-31 | 2018-08-29 | 12.975 | 762,522 | -19,514 | 0.04% | 9,894,002 |
| 2018-08-30 | 2018-08-28 | 12.591 | 782,036 | -26,018 | 0.04% | 9,846,635 |
| 2018-08-15 | 2018-08-13 | 11.361 | 808,054 | +5,203 | 0.04% | 9,180,408 |
| 2018-08-06 | 2018-08-02 | 11.346 | 802,851 | -2,601 | 0.04% | 9,108,954 |
| 2018-07-20 | 2018-07-18 | 10.885 | 805,452 | -6,505 | 0.04% | 8,766,982 |
| 2018-07-18 | 2018-07-16 | 10.762 | 811,957 | -5,984 | 0.04% | 8,737,924 |
| 2018-07-17 | 2018-07-13 | 10.700 | 817,941 | -6,505 | 0.04% | 8,752,022 |
| 2018-07-09 | 2018-07-05 | 10.300 | 824,446 | -6,505 | 0.04% | 8,492,082 |
| 2018-07-06 | 2018-07-04 | 10.131 | 830,951 | -6,504 | 0.04% | 8,418,564 |
| 2018-07-03 | 2018-06-28 | 9.885 | 837,455 | +6,504 | 0.04% | 8,278,461 |
| 2018-06-26 | 2018-06-22 | 10.469 | 830,951 | +45,533 | 0.04% | 8,699,608 |
| 2018-06-22 | 2018-06-20 | 10.946 | 785,418 | -45,533 | 0.04% | 8,597,220 |
| 2018-06-21 | 2018-06-19 | 10.531 | 830,951 | +65,047 | 0.04% | 8,750,707 |
| 2018-06-20 | 2018-06-15 | 11.008 | 765,904 | +39,027 | 0.04% | 8,430,717 |
| 2018-06-13 | 2018-06-11 | 11.269 | 726,877 | -6,504 | 0.04% | 8,191,097 |
| 2018-06-12 | 2018-06-08 | 11.069 | 733,381 | +32,523 | 0.04% | 8,117,818 |
| 2018-06-07 | 2018-06-05 | 11.084 | 700,858 | +6,505 | 0.04% | 7,768,595 |
| 2018-06-01 | 2018-05-30 | 11.207 | 694,353 | -3,903 | 0.03% | 7,781,889 |
| 2018-05-30 | 2018-05-28 | 11.330 | 698,256 | -10,408 | 0.04% | 7,911,509 |
| 2018-05-29 | 2018-05-25 | 11.392 | 708,664 | +6,505 | 0.04% | 8,073,015 |
| 2018-05-25 | 2018-05-23 | 11.223 | 702,159 | -20,815 | 0.04% | 7,880,168 |
| 2018-05-24 | 2018-05-21 | 11.484 | 722,974 | -39,028 | 0.04% | 8,302,721 |
| 2018-05-21 | 2018-05-17 | 11.057 | 762,002 | +13,981 | 0.04% | 8,425,198 |
| 2018-05-18 | 2018-05-16 | 10.994 | 748,021 | +12,771 | 0.04% | 8,223,756 |
| 2018-05-16 | 2018-05-14 | 11.292 | 735,250 | -20,433 | 0.04% | 8,302,132 |
| 2018-05-15 | 2018-05-11 | 11.182 | 755,683 | -2,554 | 0.04% | 8,450,009 |
| 2018-05-14 | 2018-05-10 | 10.790 | 758,237 | +7,662 | 0.04% | 8,181,699 |
| 2018-05-11 | 2018-05-09 | 10.806 | 750,575 | +1,277 | 0.04% | 8,110,778 |
| 2018-05-09 | 2018-05-07 | 10.634 | 749,298 | -25,541 | 0.04% | 7,967,896 |
| 2018-05-03 | 2018-04-30 | 10.853 | 774,839 | +15,325 | 0.04% | 8,409,381 |
| 2018-05-02 | 2018-04-27 | 10.618 | 759,514 | -134,091 | 0.04% | 8,064,637 |
| 2018-04-30 | 2018-04-26 | 10.195 | 893,605 | +72,792 | 0.05% | 9,110,578 |
| 2018-04-24 | 2018-04-20 | 10.164 | 820,813 | -83,009 | 0.04% | 8,342,731 |
| 2018-04-23 | 2018-04-19 | 10.195 | 903,822 | +163,464 | 0.05% | 9,214,743 |
| 2018-04-20 | 2018-04-18 | 9.992 | 740,358 | +6,385 | 0.04% | 7,397,446 |
| 2018-04-17 | 2018-04-13 | 10.336 | 733,973 | +1,277 | 0.04% | 7,586,533 |
| 2018-04-16 | 2018-04-12 | 10.430 | 732,696 | +1,277 | 0.04% | 7,642,182 |
| 2018-04-12 | 2018-04-10 | 10.790 | 731,419 | -6,385 | 0.04% | 7,892,322 |
| 2018-04-09 | 2018-04-04 | 10.305 | 737,804 | +7,662 | 0.04% | 7,603,022 |
| 2018-03-29 | 2018-03-27 | 10.790 | 730,142 | +918 | 0.04% | 7,878,542 |
| 2018-03-28 | 2018-03-26 | 10.790 | 729,224 | +6,385 | 0.04% | 7,868,637 |
| 2018-03-27 | 2018-03-23 | 10.978 | 722,839 | +6,386 | 0.04% | 7,935,585 |
| 2018-03-23 | 2018-03-21 | 11.292 | 716,453 | +5,108 | 0.04% | 8,089,884 |
| 2018-03-21 | 2018-03-19 | 11.433 | 711,345 | +19,156 | 0.04% | 8,132,470 |
| 2018-03-09 | 2018-03-07 | 11.166 | 692,189 | +3,831 | 0.04% | 7,729,182 |
| 2018-02-23 | 2018-02-21 | 11.714 | 688,358 | +1,277 | 0.04% | 8,063,717 |
| 2018-02-14 | 2018-02-12 | 11.386 | 687,081 | +6,385 | 0.04% | 7,822,790 |
| 2018-02-13 | 2018-02-09 | 11.730 | 680,696 | +2,555 | 0.03% | 7,984,622 |
| 2018-02-08 | 2018-02-06 | 11.855 | 678,141 | +1,277 | 0.03% | 8,039,614 |
| 2018-02-07 | 2018-02-05 | 12.169 | 676,864 | -6,386 | 0.03% | 8,236,482 |
| 2018-02-06 | 2018-02-02 | 12.075 | 683,250 | +16,602 | 0.04% | 8,249,989 |
| 2018-02-02 | 2018-01-31 | 12.826 | 666,648 | -6,385 | 0.03% | 8,550,663 |
| 2018-02-01 | 2018-01-30 | 12.811 | 673,033 | -33,681 | 0.03% | 8,622,019 |
| 2018-01-29 | 2018-01-25 | 13.108 | 706,714 | +6,385 | 0.04% | 9,263,785 |
| 2018-01-17 | 2018-01-15 | 12.748 | 700,329 | -33,204 | 0.04% | 8,927,829 |
| 2018-01-16 | 2018-01-12 | 12.842 | 733,533 | +14,048 | 0.04% | 9,420,042 |
| 2018-01-10 | 2018-01-08 | 12.732 | 719,485 | -7,662 | 0.04% | 9,160,762 |
| 2018-01-08 | 2018-01-04 | 12.529 | 727,147 | +6,385 | 0.04% | 9,110,276 |
| 2018-01-05 | 2018-01-03 | 12.685 | 720,762 | +6,385 | 0.04% | 9,143,158 |
| 2017-12-29 | 2017-12-27 | 12.638 | 714,377 | -5 | 0.04% | 9,028,598 |
| 2017-12-21 | 2017-12-19 | 12.560 | 714,382 | -2,554 | 0.04% | 8,972,722 |
| 2017-12-15 | 2017-12-13 | 12.482 | 716,936 | -6,385 | 0.04% | 8,948,661 |
| 2017-12-14 | 2017-12-12 | 12.435 | 723,321 | -6,386 | 0.04% | 8,994,373 |
| 2017-12-13 | 2017-12-11 | 12.482 | 729,707 | -6,385 | 0.04% | 9,108,066 |
| 2017-12-12 | 2017-12-08 | 12.388 | 736,092 | +6,385 | 0.04% | 9,118,595 |
| 2017-12-06 | 2017-12-04 | 12.544 | 729,707 | -28,095 | 0.04% | 9,153,778 |
| 2017-12-04 | 2017-11-30 | 12.325 | 757,802 | +28,095 | 0.04% | 9,340,063 |
| 2017-11-27 | 2017-11-23 | 12.607 | 729,707 | -24,264 | 0.04% | 9,199,489 |
| 2017-11-21 | 2017-11-17 | 12.294 | 753,971 | -12,770 | 0.04% | 9,269,229 |
| 2017-11-20 | 2017-11-16 | 12.059 | 766,741 | +37,034 | 0.04% | 9,246,103 |
| 2017-11-16 | 2017-11-14 | 13.187 | 729,707 | +17,494 | 0.04% | 9,622,323 |
| 2017-11-15 | 2017-11-13 | 13.296 | 712,213 | +6,386 | 0.04% | 9,469,715 |
| 2017-11-14 | 2017-11-10 | 13.531 | 705,827 | +12,770 | 0.04% | 9,550,615 |
| 2017-11-09 | 2017-11-07 | 13.970 | 693,057 | +6,385 | 0.04% | 9,681,734 |
| 2017-11-07 | 2017-11-03 | 14.236 | 686,672 | -44,697 | 0.04% | 9,775,355 |
| 2017-11-03 | 2017-11-01 | 14.189 | 731,369 | -3,831 | 0.04% | 10,377,293 |
| 2017-10-27 | 2017-10-25 | 14.330 | 735,200 | +1,384 | 0.04% | 10,535,276 |
| 2017-10-25 | 2017-10-23 | 14.111 | 733,816 | +3,831 | 0.04% | 10,354,552 |
| 2017-10-16 | 2017-10-12 | 14.048 | 729,985 | -6,385 | 0.04% | 10,254,765 |
| 2017-10-13 | 2017-10-11 | 14.017 | 736,370 | -76,624 | 0.04% | 10,321,396 |
| 2017-10-06 | 2017-10-03 | 13.735 | 812,994 | +25,541 | 0.04% | 11,166,222 |
| 2017-09-29 | 2017-09-27 | 13.562 | 787,453 | -3 | 0.04% | 10,679,769 |
| 2017-09-27 | 2017-09-25 | 13.281 | 787,456 | +31,927 | 0.04% | 10,457,828 |
| 2017-09-21 | 2017-09-19 | 13.390 | 755,529 | +6,385 | 0.04% | 10,116,647 |
| 2017-09-19 | 2017-09-15 | 13.328 | 749,144 | +6,385 | 0.04% | 9,984,221 |
| 2017-09-15 | 2017-09-13 | 13.625 | 742,759 | +6,386 | 0.04% | 10,120,140 |
| 2017-09-11 | 2017-09-07 | 14.195 | 736,373 | +8,446 | 0.04% | 10,452,864 |
| 2017-09-08 | 2017-09-06 | 14.100 | 727,927 | -94,681 | 0.04% | 10,263,779 |
| 2017-09-07 | 2017-09-05 | 14.211 | 822,608 | +186,190 | 0.04% | 11,690,008 |
| 2017-09-06 | 2017-09-04 | 14.227 | 636,418 | -2,524 | 0.03% | 9,054,161 |
| 2017-09-04 | 2017-08-31 | 14.655 | 638,942 | -504,522 | 0.03% | 9,363,379 |
| 2017-09-01 | 2017-08-30 | 13.656 | 1,143,464 | +82,057 | 0.06% | 15,615,619 |
| 2017-08-31 | 2017-08-29 | 14.480 | 1,061,407 | +3,171 | 0.06% | 15,369,424 |
| 2017-08-24 | 2017-08-21 | 14.655 | 1,058,236 | +2,525 | 0.06% | 15,507,926 |
| 2017-08-18 | 2017-08-16 | 14.385 | 1,055,711 | -5,050 | 0.06% | 15,186,593 |
| 2017-08-17 | 2017-08-15 | 14.211 | 1,060,761 | -6,312 | 0.06% | 15,074,379 |
| 2017-08-16 | 2017-08-14 | 14.512 | 1,067,073 | -126,241 | 0.06% | 15,485,280 |
| 2017-08-10 | 2017-08-08 | 15.114 | 1,193,314 | +378,723 | 0.06% | 18,035,681 |
| 2017-07-28 | 2017-07-26 | 15.177 | 814,591 | -2,525 | 0.04% | 12,363,304 |
| 2017-07-26 | 2017-07-24 | 15.399 | 817,116 | -3,787 | 0.04% | 12,582,862 |
| 2017-07-19 | 2017-07-17 | 15.558 | 820,903 | -31,147 | 0.04% | 12,771,231 |
| 2017-07-18 | 2017-07-14 | 14.655 | 852,050 | +132,553 | 0.04% | 12,486,372 |
| 2017-07-12 | 2017-07-10 | 14.417 | 719,497 | -128,766 | 0.04% | 10,372,891 |
| 2017-06-26 | 2017-06-22 | 14.480 | 848,263 | -2,525 | 0.04% | 12,283,048 |
| 2017-06-22 | 2017-06-20 | 14.338 | 850,788 | -3,787 | 0.04% | 12,198,302 |
| 2017-06-21 | 2017-06-19 | 14.369 | 854,575 | -6,312 | 0.04% | 12,279,676 |
| 2017-06-20 | 2017-06-16 | 14.306 | 860,887 | +11,362 | 0.05% | 12,315,820 |
| 2017-06-19 | 2017-06-15 | 14.005 | 849,525 | -6,312 | 0.04% | 11,897,559 |
| 2017-06-15 | 2017-06-13 | 14.005 | 855,837 | +6,312 | 0.04% | 11,985,958 |
| 2017-05-31 | 2017-05-26 | 14.195 | 849,525 | -5,050 | 0.04% | 12,059,065 |
| 2017-05-29 | 2017-05-25 | 14.227 | 854,575 | -6,312 | 0.04% | 12,157,827 |
| 2017-05-22 | 2017-05-18 | 13.908 | 860,887 | +7,727 | 0.05% | 11,973,210 |
| 2017-05-17 | 2017-05-15 | 13.972 | 853,160 | +6,256 | 0.05% | 11,920,298 |
| 2017-05-15 | 2017-05-11 | 14.036 | 846,904 | -6,256 | 0.04% | 11,887,045 |
| 2017-05-05 | 2017-05-02 | 13.796 | 853,160 | -2,502 | 0.05% | 11,770,272 |
| 2017-05-02 | 2017-04-27 | 13.572 | 855,662 | -3,753 | 0.05% | 11,613,286 |
| 2017-04-28 | 2017-04-26 | 13.620 | 859,415 | -23,771 | 0.05% | 11,705,440 |
| 2017-04-26 | 2017-04-24 | 13.620 | 883,186 | +27,524 | 0.05% | 12,029,206 |
| 2017-04-25 | 2017-04-21 | 13.444 | 855,662 | -6,255 | 0.05% | 11,503,856 |
| 2017-04-21 | 2017-04-19 | 13.317 | 861,917 | +6,255 | 0.05% | 11,477,721 |
| 2017-04-13 | 2017-04-11 | 13.301 | 855,662 | -10,008 | 0.05% | 11,380,747 |
| 2017-04-10 | 2017-04-06 | 13.860 | 865,670 | +5,004 | 0.05% | 11,998,216 |
| 2017-04-07 | 2017-04-05 | 14.068 | 860,666 | +6,255 | 0.05% | 12,107,724 |
| 2017-04-03 | 2017-03-30 | 13.716 | 854,411 | -12,511 | 0.05% | 11,719,237 |
| 2017-03-31 | 2017-03-29 | 13.476 | 866,922 | -5,004 | 0.05% | 11,682,958 |
| 2017-03-30 | 2017-03-28 | 13.317 | 871,926 | +12,511 | 0.05% | 11,611,005 |
| 2017-03-24 | 2017-03-22 | 13.764 | 859,415 | -3,753 | 0.05% | 11,829,089 |
| 2017-03-22 | 2017-03-20 | 13.908 | 863,168 | -6,256 | 0.05% | 12,004,934 |
| 2017-03-20 | 2017-03-16 | 13.556 | 869,424 | +16,264 | 0.05% | 11,786,169 |
| 2017-03-17 | 2017-03-15 | 13.428 | 853,160 | +6,256 | 0.05% | 11,456,579 |
| 2017-03-10 | 2017-03-08 | 13.524 | 846,904 | -6,256 | 0.04% | 11,453,804 |
| 2017-03-03 | 2017-03-01 | 13.556 | 853,160 | +17,515 | 0.05% | 11,565,690 |
| 2017-03-02 | 2017-02-28 | 13.828 | 835,645 | -8,757 | 0.04% | 11,555,351 |
| 2017-03-01 | 2017-02-27 | 13.732 | 844,402 | -6,256 | 0.04% | 11,595,450 |
| 2017-02-27 | 2017-02-23 | 13.524 | 850,658 | +6,256 | 0.05% | 11,504,574 |
| 2017-02-23 | 2017-02-21 | 13.364 | 844,402 | +2,502 | 0.04% | 11,284,978 |
| 2017-02-15 | 2017-02-13 | 13.796 | 841,900 | -5,004 | 0.04% | 11,614,928 |
| 2017-02-14 | 2017-02-10 | 13.636 | 846,904 | -3,754 | 0.04% | 11,548,575 |
| 2017-02-13 | 2017-02-09 | 13.524 | 850,658 | -12,510 | 0.05% | 11,504,574 |
| 2017-02-09 | 2017-02-07 | 13.029 | 863,168 | -12,511 | 0.05% | 11,246,002 |
| 2017-01-26 | 2017-01-24 | 12.293 | 875,679 | +6,255 | 0.05% | 10,765,061 |
| 2017-01-24 | 2017-01-20 | 12.293 | 869,424 | +12,511 | 0.05% | 10,688,165 |
| 2017-01-20 | 2017-01-18 | 12.517 | 856,913 | -12,511 | 0.05% | 10,726,146 |
| 2017-01-17 | 2017-01-13 | 12.405 | 869,424 | +6,256 | 0.05% | 10,785,457 |
| 2017-01-12 | 2017-01-10 | 12.501 | 863,168 | +12,510 | 0.05% | 10,790,642 |
| 2017-01-06 | 2017-01-04 | 12.581 | 850,658 | -6,255 | 0.05% | 10,702,246 |
| 2017-01-05 | 2017-01-03 | 12.389 | 856,913 | +6,255 | 0.05% | 10,616,556 |
| 2017-01-04 | 2016-12-30 | 12.453 | 850,658 | +92,580 | 0.05% | 10,593,456 |
| 2017-01-03 | 2016-12-29 | 12.421 | 758,078 | +3,754 | 0.04% | 9,416,296 |
| 2016-12-30 | 2016-12-28 | 12.405 | 754,324 | +3,753 | 0.04% | 9,357,608 |
| 2016-12-29 | 2016-12-23 | 12.341 | 750,571 | +6,255 | 0.04% | 9,263,056 |
| 2016-12-28 | 2016-12-22 | 12.485 | 744,316 | +2,502 | 0.04% | 9,292,950 |
| 2016-12-21 | 2016-12-19 | 12.901 | 741,814 | -4 | 0.04% | 9,570,040 |
| 2016-12-20 | 2016-12-16 | 12.965 | 741,818 | -6,255 | 0.04% | 9,617,527 |
| 2016-12-19 | 2016-12-15 | 12.597 | 748,073 | -6,256 | 0.04% | 9,423,569 |
| 2016-12-12 | 2016-12-08 | 12.661 | 754,329 | -18,766 | 0.04% | 9,550,612 |
| 2016-12-09 | 2016-12-07 | 12.309 | 773,095 | +18,766 | 0.04% | 9,516,315 |
| 2016-12-05 | 2016-12-01 | 12.485 | 754,329 | +6,256 | 0.04% | 9,417,964 |
| 2016-12-02 | 2016-11-30 | 12.981 | 748,073 | -6,256 | 0.04% | 9,710,581 |
| 2016-12-01 | 2016-11-29 | 12.277 | 754,329 | -12,511 | 0.04% | 9,261,199 |
| 2016-11-29 | 2016-11-25 | 12.325 | 766,840 | -6,255 | 0.04% | 9,451,578 |
| 2016-11-28 | 2016-11-24 | 12.245 | 773,095 | -3,753 | 0.04% | 9,466,879 |
| 2016-11-24 | 2016-11-22 | 12.165 | 776,848 | +6,255 | 0.04% | 9,450,742 |
| 2016-11-21 | 2016-11-17 | 12.341 | 770,593 | -3,753 | 0.04% | 9,510,154 |
| 2016-11-18 | 2016-11-16 | 12.245 | 774,346 | +3,753 | 0.04% | 9,482,198 |
| 2016-11-16 | 2016-11-14 | 12.086 | 770,593 | +3,753 | 0.04% | 9,313,053 |
| 2016-11-15 | 2016-11-11 | 12.038 | 766,840 | +6,256 | 0.04% | 9,230,919 |
| 2016-11-10 | 2016-11-08 | 12.421 | 760,584 | -6,256 | 0.04% | 9,447,424 |
| 2016-11-03 | 2016-11-01 | 12.437 | 766,840 | +3,754 | 0.04% | 9,537,390 |
| 2016-11-02 | 2016-10-31 | 12.309 | 763,086 | +6,255 | 0.04% | 9,393,110 |
| 2016-10-26 | 2016-10-24 | 13.332 | 756,831 | +2,272 | 0.04% | 10,090,441 |
| 2016-10-12 | 2016-10-07 | 13.492 | 754,559 | -62,554 | 0.04% | 10,180,775 |
| 2016-10-11 | 2016-10-06 | 13.476 | 817,113 | -6,255 | 0.04% | 11,011,713 |
| 2016-10-07 | 2016-10-05 | 13.029 | 823,368 | +56,298 | 0.04% | 10,727,457 |
| 2016-10-04 | 2016-09-30 | 12.709 | 767,070 | +2,502 | 0.04% | 9,748,714 |
| 2016-09-30 | 2016-09-28 | 12.629 | 764,568 | +6,256 | 0.04% | 9,655,803 |
| 2016-09-28 | 2016-09-26 | 13.109 | 758,312 | -2,502 | 0.04% | 9,940,471 |
| 2016-09-22 | 2016-09-20 | 13.109 | 760,814 | -6,256 | 0.04% | 9,973,269 |
| 2016-09-20 | 2016-09-15 | 12.741 | 767,070 | +2,502 | 0.04% | 9,773,239 |
| 2016-09-19 | 2016-09-14 | 12.917 | 764,568 | -1,251 | 0.04% | 9,875,809 |
| 2016-09-15 | 2016-09-13 | 12.917 | 765,819 | -5,004 | 0.04% | 9,891,968 |
| 2016-09-13 | 2016-09-09 | 13.428 | 770,823 | +7,506 | 0.04% | 10,350,925 |
| 2016-09-12 | 2016-09-08 | 13.604 | 763,317 | -5,004 | 0.04% | 10,384,359 |
| 2016-09-07 | 2016-09-05 | 13.942 | 768,321 | +15,988 | 0.04% | 10,712,195 |
| 2016-09-01 | 2016-08-30 | 13.959 | 752,333 | -3,675 | 0.04% | 10,501,567 |
| 2016-08-31 | 2016-08-29 | 14.220 | 756,008 | -11,025 | 0.04% | 10,750,346 |
| 2016-08-30 | 2016-08-26 | 13.551 | 767,033 | -245 | 0.04% | 10,393,697 |
| 2016-08-26 | 2016-08-24 | 13.257 | 767,278 | +6,125 | 0.04% | 10,171,539 |
| 2016-08-22 | 2016-08-18 | 13.306 | 761,153 | -6,125 | 0.04% | 10,127,622 |
| 2016-08-19 | 2016-08-17 | 13.306 | 767,278 | +6,125 | 0.04% | 10,209,119 |
| 2016-08-18 | 2016-08-16 | 13.551 | 761,153 | -6,125 | 0.04% | 10,314,020 |
| 2016-08-17 | 2016-08-15 | 13.387 | 767,278 | +6,125 | 0.04% | 10,271,751 |
| 2016-08-12 | 2016-08-10 | 13.257 | 761,153 | -7,350 | 0.04% | 10,090,342 |
| 2016-08-10 | 2016-08-08 | 13.044 | 768,503 | -12,251 | 0.04% | 10,024,674 |
| 2016-08-04 | 2016-08-01 | 12.930 | 780,754 | +6,125 | 0.04% | 10,095,255 |
| 2016-08-03 | 2016-07-29 | 13.061 | 774,629 | -3,675 | 0.04% | 10,117,230 |
| 2016-08-01 | 2016-07-28 | 12.995 | 778,304 | -6,125 | 0.04% | 10,114,402 |
| 2016-07-28 | 2016-07-26 | 12.930 | 784,429 | -3,675 | 0.04% | 10,142,773 |
| 2016-07-27 | 2016-07-25 | 12.751 | 788,104 | +3,675 | 0.04% | 10,048,760 |
| 2016-07-26 | 2016-07-22 | 12.914 | 784,429 | +3,675 | 0.04% | 10,129,967 |
| 2016-07-25 | 2016-07-21 | 13.044 | 780,754 | -9,800 | 0.04% | 10,184,481 |
| 2016-07-21 | 2016-07-19 | 12.881 | 790,554 | -3,877 | 0.04% | 10,183,251 |
| 2016-07-20 | 2016-07-18 | 12.995 | 794,431 | +593 | 0.04% | 10,323,980 |
| 2016-07-15 | 2016-07-13 | 12.979 | 793,838 | -3,675 | 0.04% | 10,303,313 |
| 2016-07-13 | 2016-07-11 | 12.685 | 797,513 | -9,800 | 0.04% | 10,116,649 |
| 2016-07-08 | 2016-07-06 | 12.506 | 807,313 | +9,800 | 0.04% | 10,095,983 |
| 2016-07-07 | 2016-07-05 | 12.653 | 797,513 | +3,675 | 0.04% | 10,090,609 |
| 2016-07-06 | 2016-07-04 | 12.604 | 793,838 | -6,125 | 0.04% | 10,005,230 |
| 2016-06-30 | 2016-06-28 | 12.506 | 799,963 | -3,675 | 0.04% | 10,004,066 |
| 2016-06-29 | 2016-06-27 | 12.310 | 803,638 | +3,675 | 0.04% | 9,892,583 |
| 2016-06-27 | 2016-06-23 | 12.571 | 799,963 | -2,450 | 0.04% | 10,056,307 |
| 2016-06-24 | 2016-06-22 | 12.604 | 802,413 | -3,675 | 0.04% | 10,113,306 |
| 2016-06-23 | 2016-06-21 | 12.408 | 806,088 | +6,125 | 0.04% | 10,001,703 |
| 2016-06-22 | 2016-06-20 | 12.391 | 799,963 | +3,675 | 0.04% | 9,912,645 |
| 2016-06-21 | 2016-06-17 | 12.228 | 796,288 | +6,125 | 0.04% | 9,737,106 |
| 2016-06-20 | 2016-06-16 | 12.212 | 790,163 | +12,251 | 0.04% | 9,649,308 |
| 2016-06-15 | 2016-06-13 | 12.979 | 777,912 | -24,501 | 0.04% | 10,096,608 |
| 2016-06-14 | 2016-06-10 | 12.653 | 802,413 | -4,900 | 0.04% | 10,152,607 |
| 2016-06-13 | 2016-06-08 | 12.979 | 807,313 | +4,900 | 0.04% | 10,478,207 |
| 2016-06-10 | 2016-06-07 | 13.028 | 802,413 | +12,250 | 0.04% | 10,453,910 |
| 2016-06-06 | 2016-06-02 | 12.979 | 790,163 | -6,130 | 0.04% | 10,255,615 |
| 2016-06-03 | 2016-06-01 | 12.979 | 796,293 | -9,800 | 0.04% | 10,335,177 |
| 2016-06-02 | 2016-05-31 | 12.832 | 806,093 | +3,675 | 0.04% | 10,343,930 |
| 2016-06-01 | 2016-05-30 | 12.832 | 802,418 | +6,125 | 0.04% | 10,296,772 |
| 2016-05-26 | 2016-05-24 | 12.718 | 796,293 | -2,450 | 0.04% | 10,127,174 |
| 2016-05-25 | 2016-05-23 | 12.800 | 798,743 | -6,125 | 0.04% | 10,223,534 |
| 2016-05-24 | 2016-05-20 | 13.397 | 804,868 | +12,250 | 0.04% | 10,782,566 |
| 2016-05-23 | 2016-05-19 | 13.145 | 792,618 | +22,774 | 0.04% | 10,418,611 |
| 2016-05-20 | 2016-05-18 | 13.397 | 769,844 | -2,379 | 0.04% | 10,313,361 |
| 2016-05-19 | 2016-05-17 | 13.397 | 772,223 | +5,949 | 0.04% | 10,345,231 |
| 2016-05-17 | 2016-05-13 | 13.279 | 766,274 | +2,380 | 0.04% | 10,175,373 |
| 2016-05-16 | 2016-05-12 | 13.397 | 763,894 | +2,379 | 0.04% | 10,233,650 |
| 2016-05-13 | 2016-05-11 | 13.666 | 761,515 | +2,380 | 0.04% | 10,406,583 |
| 2016-05-12 | 2016-05-10 | 13.766 | 759,135 | -8,329 | 0.04% | 10,450,620 |
| 2016-05-11 | 2016-05-09 | 13.716 | 767,464 | -2,380 | 0.04% | 10,526,581 |
| 2016-05-10 | 2016-05-06 | 13.699 | 769,844 | -2,379 | 0.04% | 10,546,285 |
| 2016-05-03 | 2016-04-28 | 14.540 | 772,223 | -41,645 | 0.04% | 11,227,886 |
| 2016-04-26 | 2016-04-22 | 15.313 | 813,868 | +11,899 | 0.05% | 12,462,682 |
| 2016-04-25 | 2016-04-21 | 15.683 | 801,969 | -5,950 | 0.05% | 12,577,038 |
| 2016-04-14 | 2016-04-12 | 15.162 | 807,919 | -11,898 | 0.05% | 12,249,363 |
| 2016-04-13 | 2016-04-11 | 14.876 | 819,817 | +5,949 | 0.05% | 12,195,492 |
| 2016-04-12 | 2016-04-08 | 17.754 | 813,868 | +5,949 | 0.05% | 14,449,037 |
| 2016-04-11 | 2016-04-07 | 17.772 | 807,919 | +98,358 | 0.05% | 14,358,224 |
| 2016-04-08 | 2016-04-06 | 17.900 | 709,561 | +1,092 | 0.04% | 12,701,221 |
| 2016-04-07 | 2016-04-05 | 17.680 | 708,469 | +4,366 | 0.04% | 12,525,911 |
| 2016-04-06 | 2016-04-01 | 17.937 | 704,103 | +2,184 | 0.04% | 12,629,323 |
| 2016-04-05 | 2016-03-31 | 18.615 | 701,919 | -68,772 | 0.04% | 13,065,977 |
| 2016-04-01 | 2016-03-30 | 17.552 | 770,691 | -14,191 | 0.05% | 13,527,171 |
| 2016-03-31 | 2016-03-29 | 16.288 | 784,882 | +5,458 | 0.05% | 12,784,016 |
| 2016-03-24 | 2016-03-22 | 17.021 | 779,424 | -5,458 | 0.05% | 13,266,326 |
| 2016-03-23 | 2016-03-21 | 16.874 | 784,882 | -3,275 | 0.05% | 13,244,183 |
| 2016-03-22 | 2016-03-18 | 16.911 | 788,157 | -14,191 | 0.05% | 13,328,326 |
| 2016-03-21 | 2016-03-17 | 16.269 | 802,348 | +2,183 | 0.05% | 13,053,799 |
| 2016-03-18 | 2016-03-16 | 16.306 | 800,165 | -3,274 | 0.05% | 13,047,603 |
| 2016-03-17 | 2016-03-15 | 16.251 | 803,439 | -1,092 | 0.05% | 13,056,828 |
| 2016-03-16 | 2016-03-14 | 16.599 | 804,531 | -7,641 | 0.05% | 13,354,639 |
| 2016-03-15 | 2016-03-11 | 16.618 | 812,172 | +2,183 | 0.05% | 13,496,354 |
| 2016-03-14 | 2016-03-10 | 16.489 | 809,989 | +12,008 | 0.05% | 13,356,196 |
| 2016-03-11 | 2016-03-09 | 15.995 | 797,981 | +10,916 | 0.05% | 12,763,447 |
| 2016-03-10 | 2016-03-08 | 16.233 | 787,065 | -31,657 | 0.05% | 12,776,311 |
| 2016-03-07 | 2016-03-03 | 15.372 | 818,722 | +3,275 | 0.05% | 12,585,185 |
| 2016-03-04 | 2016-03-02 | 15.427 | 815,447 | +13,099 | 0.05% | 12,579,663 |
| 2016-03-03 | 2016-03-01 | 15.207 | 802,348 | +7,641 | 0.05% | 12,201,186 |
| 2016-03-02 | 2016-02-29 | 14.895 | 794,707 | -32,748 | 0.05% | 11,837,466 |
| 2016-03-01 | 2016-02-26 | 15.262 | 827,455 | +37,115 | 0.05% | 12,628,465 |
| 2016-02-26 | 2016-02-24 | 15.427 | 790,340 | +5,458 | 0.05% | 12,192,344 |
| 2016-02-24 | 2016-02-22 | 15.738 | 784,882 | -5,458 | 0.05% | 12,352,609 |
| 2016-02-23 | 2016-02-19 | 15.665 | 790,340 | +10,916 | 0.05% | 12,380,587 |
| 2016-02-22 | 2016-02-18 | 16.196 | 779,424 | -3,275 | 0.05% | 12,623,716 |
| 2016-02-19 | 2016-02-17 | 16.105 | 782,699 | +5,458 | 0.05% | 12,605,057 |
| 2016-02-18 | 2016-02-16 | 16.160 | 777,241 | -2,183 | 0.05% | 12,559,879 |
| 2016-02-17 | 2016-02-15 | 16.123 | 779,424 | +5,458 | 0.05% | 12,566,595 |
| 2016-02-16 | 2016-02-12 | 15.738 | 773,966 | +5,458 | 0.05% | 12,180,811 |
| 2016-02-12 | 2016-02-05 | 16.599 | 768,508 | +5,458 | 0.05% | 12,756,683 |
| 2016-02-11 | 2016-02-04 | 17.039 | 763,050 | -11,054 | 0.05% | 13,001,609 |
| 2016-02-05 | 2016-02-03 | 16.581 | 774,104 | -1,092 | 0.05% | 12,835,390 |
| 2016-02-03 | 2016-02-01 | 16.269 | 775,196 | -5,458 | 0.05% | 12,612,049 |
| 2016-02-02 | 2016-01-29 | 16.086 | 780,654 | -10,916 | 0.05% | 12,557,821 |
| 2016-01-29 | 2016-01-27 | 15.830 | 791,570 | -5,458 | 0.05% | 12,530,380 |
| 2016-01-22 | 2016-01-20 | 14.529 | 797,028 | -12,008 | 0.05% | 11,579,983 |
| 2016-01-21 | 2016-01-19 | 14.566 | 809,036 | +10,916 | 0.05% | 11,784,093 |
| 2016-01-15 | 2016-01-13 | 14.987 | 798,120 | -5,458 | 0.05% | 11,961,418 |
| 2016-01-14 | 2016-01-12 | 14.621 | 803,578 | +5,458 | 0.05% | 11,748,762 |
| 2016-01-13 | 2016-01-11 | 14.895 | 798,120 | -9,825 | 0.05% | 11,888,304 |
| 2016-01-08 | 2016-01-06 | 15.134 | 807,945 | -5,458 | 0.05% | 12,227,087 |
| 2016-01-07 | 2016-01-05 | 14.822 | 813,403 | +5,458 | 0.05% | 12,056,339 |
| 2016-01-06 | 2016-01-04 | 15.207 | 807,945 | -6,549 | 0.05% | 12,286,298 |
| 2016-01-05 | 2015-12-31 | 15.647 | 814,494 | +31,657 | 0.05% | 12,744,034 |
| 2016-01-04 | 2015-12-29 | 15.940 | 782,837 | +69,863 | 0.05% | 12,478,195 |
| 2015-12-30 | 2015-12-28 | 16.105 | 712,974 | -4,367 | 0.04% | 11,482,164 |
| 2015-12-29 | 2015-12-24 | 16.031 | 717,341 | +37,115 | 0.04% | 11,499,921 |
| 2015-12-28 | 2015-12-22 | 15.317 | 680,226 | +5,458 | 0.04% | 10,418,871 |
| 2015-12-23 | 2015-12-21 | 15.537 | 674,768 | -5,458 | 0.04% | 10,483,626 |
| 2015-12-22 | 2015-12-18 | 15.225 | 680,226 | -3,275 | 0.04% | 10,356,557 |
| 2015-12-18 | 2015-12-16 | 15.115 | 683,501 | +8,733 | 0.04% | 10,331,283 |
| 2015-12-17 | 2015-12-15 | 15.317 | 674,768 | -4,366 | 0.04% | 10,335,272 |
| 2015-12-16 | 2015-12-14 | 15.189 | 679,134 | +10,916 | 0.04% | 10,315,046 |
| 2015-10-26 | 2015-10-22 | 19.010 | 668,218 | +902 | 0.04% | 12,703,069 |
| 2015-09-08 | 2015-09-04 | 19.010 | 667,316 | +11,318 | 0.04% | 12,685,922 |
| 2015-08-11 | 2015-08-07 | 19.010 | 655,998 | +1,074 | 0.04% | 12,470,763 |
| 2015-08-06 | 2015-08-04 | 18.395 | 654,924 | -1,074 | 0.04% | 12,047,540 |
| 2015-08-04 | 2015-07-31 | 18.861 | 655,998 | -4,292 | 0.04% | 12,372,953 |
| 2015-08-03 | 2015-07-30 | 18.861 | 660,290 | -5,365 | 0.04% | 12,453,905 |
| 2015-07-29 | 2015-07-27 | 18.190 | 665,655 | +5,365 | 0.04% | 12,108,472 |
| 2015-07-28 | 2015-07-24 | 19.085 | 660,290 | +5,366 | 0.04% | 12,601,580 |
| 2015-07-21 | 2015-07-17 | 18.936 | 654,924 | +5,365 | 0.04% | 12,401,521 |
| 2015-07-20 | 2015-07-16 | 19.048 | 649,559 | -4,292 | 0.04% | 12,372,567 |
| 2015-07-15 | 2015-07-13 | 18.675 | 653,851 | -15,712 | 0.04% | 12,210,595 |
| 2015-07-14 | 2015-07-10 | 18.172 | 669,563 | +2,147 | 0.04% | 12,167,081 |
| 2015-07-10 | 2015-07-08 | 16.979 | 667,416 | +1,073 | 0.04% | 11,331,967 |
| 2015-07-09 | 2015-07-07 | 18.134 | 666,343 | -8,585 | 0.04% | 12,083,730 |
| 2015-07-08 | 2015-07-06 | 18.619 | 674,928 | +2,146 | 0.04% | 12,566,469 |
| 2015-06-30 | 2015-06-26 | 19.830 | 672,782 | +5,366 | 0.04% | 13,341,551 |
| 2015-06-29 | 2015-06-25 | 20.240 | 667,416 | -16,097 | 0.04% | 13,508,800 |
| 2015-06-26 | 2015-06-24 | 20.129 | 683,513 | +2,146 | 0.04% | 13,758,176 |
| 2015-06-23 | 2015-06-19 | 19.681 | 681,367 | -16,096 | 0.04% | 13,410,203 |
| 2015-06-22 | 2015-06-18 | 19.980 | 697,463 | +5,365 | 0.04% | 13,934,978 |
| 2015-06-10 | 2015-06-08 | 20.762 | 692,098 | -2,146 | 0.04% | 14,369,548 |
| 2015-06-09 | 2015-06-05 | 20.911 | 694,244 | -12,256 | 0.04% | 14,517,616 |
| 2015-06-04 | 2015-06-02 | 21.061 | 706,500 | +16,096 | 0.04% | 14,879,246 |
| 2015-06-01 | 2015-05-28 | 21.135 | 690,404 | +32,193 | 0.04% | 14,591,726 |
| 2015-05-26 | 2015-05-21 | 21.545 | 658,211 | -9,658 | 0.04% | 14,181,210 |
| 2015-05-22 | 2015-05-20 | 21.657 | 667,869 | -5,365 | 0.04% | 14,463,978 |
| 2015-05-20 | 2015-05-18 | 21.359 | 673,234 | -35,412 | 0.04% | 14,379,407 |
| 2015-05-19 | 2015-05-15 | 21.314 | 708,646 | +28,973 | 0.04% | 15,104,238 |
| 2015-05-18 | 2015-05-14 | 21.314 | 679,673 | +16,689 | 0.04% | 14,486,701 |
| 2015-05-15 | 2015-05-13 | 21.919 | 662,984 | +4,233 | 0.04% | 14,531,867 |
| 2015-05-14 | 2015-05-12 | 22.146 | 658,751 | -4,233 | 0.04% | 14,588,454 |
| 2015-05-12 | 2015-05-08 | 21.919 | 662,984 | +4,233 | 0.04% | 14,531,867 |
| 2015-05-07 | 2015-05-05 | 22.977 | 658,751 | -5,292 | 0.04% | 15,136,143 |
| 2015-05-06 | 2015-05-04 | 23.619 | 664,043 | -9,526 | 0.04% | 15,684,352 |
| 2015-05-05 | 2015-04-30 | 23.015 | 673,569 | -6,351 | 0.04% | 15,502,072 |
| 2015-04-30 | 2015-04-28 | 23.657 | 679,920 | +2,117 | 0.04% | 16,085,054 |
| 2015-04-28 | 2015-04-24 | 22.712 | 677,803 | +5,293 | 0.04% | 15,394,597 |
| 2015-04-27 | 2015-04-23 | 22.864 | 672,510 | -7,410 | 0.04% | 15,376,039 |
| 2015-04-24 | 2015-04-22 | 22.675 | 679,920 | +7,410 | 0.04% | 15,416,984 |
| 2015-04-23 | 2015-04-21 | 21.957 | 672,510 | -1,059 | 0.04% | 14,766,081 |
| 2015-04-22 | 2015-04-20 | 21.806 | 673,569 | -23,286 | 0.04% | 14,687,513 |
| 2015-04-21 | 2015-04-17 | 23.166 | 696,855 | -10,690 | 0.04% | 16,143,335 |
| 2015-04-20 | 2015-04-16 | 22.259 | 707,545 | -4,234 | 0.05% | 15,749,245 |
| 2015-04-17 | 2015-04-15 | 22.297 | 711,779 | -40,221 | 0.05% | 15,870,388 |
| 2015-04-16 | 2015-04-14 | 22.221 | 752,000 | -1,058 | 0.05% | 16,710,349 |
| 2015-04-15 | 2015-04-13 | 22.070 | 753,058 | +17,782 | 0.05% | 16,620,024 |
| 2015-04-14 | 2015-04-10 | 21.201 | 735,276 | -31,754 | 0.05% | 15,588,474 |
| 2015-04-13 | 2015-04-09 | 20.974 | 767,030 | +13,548 | 0.05% | 16,087,764 |
| 2015-04-10 | 2015-04-08 | 21.163 | 753,482 | -12,701 | 0.05% | 15,945,982 |
| 2015-04-09 | 2015-04-02 | 20.143 | 766,183 | +6,351 | 0.05% | 15,432,990 |
| 2015-04-08 | 2015-04-01 | 19.576 | 759,832 | +8,467 | 0.05% | 14,874,340 |
| 2015-04-02 | 2015-03-31 | 19.198 | 751,365 | +5,292 | 0.05% | 14,424,642 |
| 2015-04-01 | 2015-03-30 | 19.273 | 746,073 | +6,351 | 0.05% | 14,379,436 |
| 2015-03-30 | 2015-03-26 | 19.047 | 739,722 | +5,292 | 0.05% | 14,089,301 |
| 2015-03-26 | 2015-03-24 | 19.538 | 734,430 | +1,059 | 0.05% | 14,349,320 |
| 2015-03-25 | 2015-03-23 | 19.689 | 733,371 | -5,293 | 0.05% | 14,439,489 |
| 2015-03-24 | 2015-03-20 | 19.840 | 738,664 | +10,585 | 0.05% | 14,655,364 |
| 2015-03-23 | 2015-03-19 | 19.878 | 728,079 | -7,409 | 0.05% | 14,472,868 |
| 2015-03-20 | 2015-03-18 | 19.992 | 735,488 | -7,409 | 0.05% | 14,703,531 |
| 2015-03-19 | 2015-03-17 | 20.029 | 742,897 | +2,117 | 0.05% | 14,879,723 |
| 2015-03-17 | 2015-03-13 | 19.803 | 740,780 | -11,643 | 0.05% | 14,669,351 |
| 2015-03-16 | 2015-03-12 | 19.803 | 752,423 | +5,292 | 0.05% | 14,899,912 |
| 2015-03-11 | 2015-03-09 | 20.747 | 747,131 | -6,351 | 0.05% | 15,500,991 |
| 2015-03-10 | 2015-03-06 | 20.823 | 753,482 | +26,461 | 0.05% | 15,689,707 |
| 2015-03-05 | 2015-03-03 | 21.503 | 727,021 | -211 | 0.05% | 15,633,261 |
| 2015-03-04 | 2015-03-02 | 21.314 | 727,232 | +2,117 | 0.05% | 15,500,384 |
| 2015-03-03 | 2015-02-27 | 21.125 | 725,115 | +26,461 | 0.05% | 15,318,247 |
| 2015-02-16 | 2015-02-12 | 21.390 | 698,654 | -26,461 | 0.04% | 14,944,072 |
| 2015-02-13 | 2015-02-11 | 21.050 | 725,115 | -52,923 | 0.05% | 15,263,441 |
| 2015-02-12 | 2015-02-10 | 20.936 | 778,038 | +26,461 | 0.05% | 16,289,244 |
| 2015-02-10 | 2015-02-06 | 20.861 | 751,577 | -2,116 | 0.05% | 15,678,443 |
| 2015-02-06 | 2015-02-04 | 20.974 | 753,693 | +3,175 | 0.05% | 15,808,033 |
| 2015-02-04 | 2015-02-02 | 21.087 | 750,518 | -2,117 | 0.05% | 15,826,529 |
| 2015-01-30 | 2015-01-28 | 21.352 | 752,635 | -3,175 | 0.05% | 16,070,272 |
| 2015-01-28 | 2015-01-26 | 21.806 | 755,810 | -17,253 | 0.05% | 16,480,820 |
| 2015-01-27 | 2015-01-23 | 21.579 | 773,063 | -17,994 | 0.05% | 16,681,740 |
| 2015-01-26 | 2015-01-22 | 21.428 | 791,057 | -19,052 | 0.05% | 16,950,449 |
| 2015-01-23 | 2015-01-21 | 21.390 | 810,109 | -26,461 | 0.05% | 17,328,072 |
| 2015-01-19 | 2015-01-15 | 21.087 | 836,570 | +33,870 | 0.05% | 17,641,148 |
| 2015-01-15 | 2015-01-13 | 21.239 | 802,700 | -1,058 | 0.05% | 17,048,255 |
| 2015-01-13 | 2015-01-09 | 20.785 | 803,758 | +1,058 | 0.05% | 16,706,226 |
| 2015-01-12 | 2015-01-08 | 21.125 | 802,700 | -3,175 | 0.05% | 16,957,250 |
| 2015-01-08 | 2015-01-06 | 20.672 | 805,875 | -1,058 | 0.05% | 16,658,864 |
| 2015-01-07 | 2015-01-05 | 21.050 | 806,933 | +4,233 | 0.05% | 16,985,684 |
| 2015-01-05 | 2014-12-31 | 20.823 | 802,700 | -1,058 | 0.05% | 16,714,571 |
| 2014-12-29 | 2014-12-22 | 20.672 | 803,758 | -26,461 | 0.05% | 16,615,102 |
| 2014-12-23 | 2014-12-19 | 20.558 | 830,219 | +21,169 | 0.05% | 17,067,972 |
| 2014-12-22 | 2014-12-18 | 20.029 | 809,050 | -1,059 | 0.05% | 16,204,722 |
| 2014-12-18 | 2014-12-16 | 19.840 | 810,109 | +1,059 | 0.05% | 16,072,859 |
| 2014-12-15 | 2014-12-11 | 19.878 | 809,050 | -8,468 | 0.05% | 16,082,423 |
| 2014-12-12 | 2014-12-10 | 20.029 | 817,518 | -5,292 | 0.05% | 16,374,331 |
| 2014-12-11 | 2014-12-09 | 19.651 | 822,810 | +5,292 | 0.05% | 16,169,376 |
| 2014-12-10 | 2014-12-08 | 19.954 | 817,518 | -6,351 | 0.05% | 16,312,541 |
| 2014-12-09 | 2014-12-05 | 20.180 | 823,869 | -5,292 | 0.05% | 16,626,077 |
| 2014-11-24 | 2014-11-20 | 19.878 | 829,161 | -3,175 | 0.05% | 16,482,192 |
| 2014-11-20 | 2014-11-18 | 19.954 | 832,336 | -15,877 | 0.05% | 16,608,215 |
| 2014-11-19 | 2014-11-17 | 19.803 | 848,213 | -1,058 | 0.05% | 16,796,801 |
| 2014-11-14 | 2014-11-12 | 19.916 | 849,271 | +1,058 | 0.05% | 16,914,037 |
| 2014-11-13 | 2014-11-11 | 19.803 | 848,213 | +3,175 | 0.05% | 16,796,801 |
| 2014-11-12 | 2014-11-10 | 20.105 | 845,038 | -15,876 | 0.05% | 16,989,408 |
| 2014-11-11 | 2014-11-07 | 20.332 | 860,914 | -2,117 | 0.06% | 17,503,803 |
| 2014-11-10 | 2014-11-06 | 20.332 | 863,031 | -3,176 | 0.06% | 17,546,845 |
| 2014-11-07 | 2014-11-05 | 20.294 | 866,207 | -7,409 | 0.06% | 17,578,683 |
| 2014-11-06 | 2014-11-04 | 20.029 | 873,616 | -31,753 | 0.06% | 17,497,936 |
| 2014-11-04 | 2014-10-31 | 19.273 | 905,369 | +12,701 | 0.06% | 17,449,628 |
| 2014-10-31 | 2014-10-29 | 19.198 | 892,668 | -5,499 | 0.06% | 17,137,365 |
| 2014-10-30 | 2014-10-28 | 19.122 | 898,167 | +24,344 | 0.06% | 17,175,049 |
| 2014-10-29 | 2014-10-27 | 19.236 | 873,823 | -10,585 | 0.06% | 16,808,603 |
| 2014-10-28 | 2014-10-24 | 19.311 | 884,408 | +10,585 | 0.06% | 17,079,059 |
| 2014-10-27 | 2014-10-23 | 19.425 | 873,823 | -2,735 | 0.06% | 16,973,717 |
| 2014-10-24 | 2014-10-22 | 19.689 | 876,558 | +3,175 | 0.06% | 17,258,726 |
| 2014-10-21 | 2014-10-17 | 19.311 | 873,383 | +5,292 | 0.06% | 16,866,152 |
| 2014-10-13 | 2014-10-09 | 19.803 | 868,091 | -5,292 | 0.06% | 17,190,437 |
| 2014-10-10 | 2014-10-08 | 19.538 | 873,383 | +10,585 | 0.06% | 17,064,189 |
| 2014-10-09 | 2014-10-07 | 19.878 | 862,798 | +26,461 | 0.06% | 17,150,834 |
| 2014-10-08 | 2014-10-06 | 20.029 | 836,337 | +5,292 | 0.05% | 16,751,263 |
| 2014-10-07 | 2014-10-03 | 19.878 | 831,045 | -5,292 | 0.05% | 16,519,643 |
| 2014-10-03 | 2014-09-29 | 19.765 | 836,337 | -10,585 | 0.05% | 16,530,019 |
| 2014-09-30 | 2014-09-26 | 19.954 | 846,922 | -8,467 | 0.05% | 16,899,261 |
| 2014-09-25 | 2014-09-23 | 20.067 | 855,389 | +52,922 | 0.05% | 17,165,187 |
| 2014-09-24 | 2014-09-22 | 20.218 | 802,467 | +3,176 | 0.05% | 16,224,500 |
| 2014-09-23 | 2014-09-19 | 20.180 | 799,291 | -1,059 | 0.05% | 16,130,081 |
| 2014-09-22 | 2014-09-18 | 20.256 | 800,350 | -52,652 | 0.05% | 16,211,944 |
| 2014-09-18 | 2014-09-16 | 20.369 | 853,002 | +5,292 | 0.05% | 17,375,175 |
| 2014-09-17 | 2014-09-15 | 20.143 | 847,710 | +5,282 | 0.05% | 17,075,164 |
| 2014-09-16 | 2014-09-12 | 20.369 | 842,428 | +3,175 | 0.05% | 17,159,788 |
| 2014-09-11 | 2014-09-08 | 20.747 | 839,253 | -2,117 | 0.05% | 17,412,279 |
| 2014-09-10 | 2014-09-05 | 21.122 | 841,370 | +28,578 | 0.05% | 17,771,366 |
| 2014-09-08 | 2014-09-04 | 21.275 | 812,792 | +18,810 | 0.05% | 17,292,373 |
| 2014-09-05 | 2014-09-03 | 21.122 | 793,982 | +13,565 | 0.05% | 16,770,440 |
| 2014-09-02 | 2014-08-29 | 20.815 | 780,417 | -3,130 | 0.05% | 16,244,590 |
| 2014-09-01 | 2014-08-28 | 20.892 | 783,547 | +2,087 | 0.05% | 16,369,814 |
| 2014-08-28 | 2014-08-26 | 21.774 | 781,460 | +3,130 | 0.05% | 17,015,209 |
| 2014-08-27 | 2014-08-25 | 21.850 | 778,330 | +5,218 | 0.05% | 17,006,730 |
| 2014-08-25 | 2014-08-21 | 21.735 | 773,112 | +3,130 | 0.05% | 16,803,807 |
| 2014-08-22 | 2014-08-20 | 22.042 | 769,982 | +8,348 | 0.05% | 16,971,906 |
| 2014-08-20 | 2014-08-18 | 22.579 | 761,634 | -39,652 | 0.05% | 17,196,649 |
| 2014-08-18 | 2014-08-14 | 22.694 | 801,286 | -2,087 | 0.05% | 18,184,085 |
| 2014-08-15 | 2014-08-13 | 22.770 | 803,373 | -2,087 | 0.05% | 18,293,040 |
| 2014-08-14 | 2014-08-12 | 22.540 | 805,460 | -2,087 | 0.05% | 18,155,303 |
| 2014-08-13 | 2014-08-11 | 22.157 | 807,547 | -2,087 | 0.05% | 17,892,781 |
| 2014-08-12 | 2014-08-08 | 22.042 | 809,634 | -6,260 | 0.05% | 17,845,914 |
| 2014-08-11 | 2014-08-07 | 22.042 | 815,894 | +10,434 | 0.05% | 17,983,896 |
| 2014-08-07 | 2014-08-05 | 22.234 | 805,460 | -116 | 0.05% | 17,908,292 |
| 2014-08-05 | 2014-08-01 | 22.157 | 805,576 | -10,434 | 0.05% | 17,849,110 |
| 2014-08-04 | 2014-07-31 | 22.425 | 816,010 | -10,479 | 0.05% | 18,299,261 |
| 2014-07-30 | 2014-07-28 | 21.774 | 826,489 | +2,087 | 0.05% | 17,995,653 |
| 2014-07-29 | 2014-07-25 | 21.505 | 824,402 | +1,043 | 0.05% | 17,728,994 |
| 2014-07-28 | 2014-07-24 | 21.544 | 823,359 | +2,087 | 0.05% | 17,738,127 |
| 2014-07-25 | 2014-07-23 | 21.582 | 821,272 | +1,950 | 0.05% | 17,724,648 |
| 2014-07-24 | 2014-07-22 | 21.390 | 819,322 | -10,434 | 0.05% | 17,525,524 |
| 2014-07-22 | 2014-07-18 | 21.045 | 829,756 | -1,044 | 0.05% | 17,462,441 |
| 2014-07-16 | 2014-07-14 | 21.045 | 830,800 | -5,875 | 0.05% | 17,484,412 |
| 2014-07-15 | 2014-07-11 | 20.930 | 836,675 | +7,305 | 0.06% | 17,511,834 |
| 2014-07-11 | 2014-07-09 | 20.969 | 829,370 | -2,087 | 0.05% | 17,390,732 |
| 2014-07-08 | 2014-07-04 | 21.007 | 831,457 | -2,087 | 0.05% | 17,466,366 |
| 2014-07-07 | 2014-07-03 | 20.815 | 833,544 | +6,261 | 0.05% | 17,350,443 |
| 2014-06-27 | 2014-06-25 | 20.240 | 827,283 | -7,305 | 0.05% | 16,744,424 |
| 2014-06-25 | 2014-06-23 | 19.934 | 834,588 | +5,218 | 0.05% | 16,636,336 |
| 2014-06-23 | 2014-06-19 | 20.585 | 829,370 | -20,870 | 0.05% | 17,072,802 |
| 2014-06-16 | 2014-06-12 | 20.815 | 850,240 | -5,217 | 0.06% | 17,697,974 |
| 2014-06-11 | 2014-06-09 | 20.930 | 855,457 | -15,652 | 0.06% | 17,904,947 |
| 2014-06-10 | 2014-06-06 | 20.432 | 871,109 | -5,217 | 0.06% | 17,798,439 |
| 2014-06-05 | 2014-06-03 | 20.509 | 876,326 | -3,131 | 0.06% | 17,972,218 |
| 2014-06-04 | 2014-05-30 | 19.627 | 879,457 | +2,087 | 0.06% | 17,261,033 |
| 2014-06-03 | 2014-05-29 | 19.934 | 877,370 | +5,218 | 0.06% | 17,489,135 |
| 2014-05-27 | 2014-05-23 | 20.509 | 872,152 | -3,131 | 0.06% | 17,886,615 |
| 2014-05-26 | 2014-05-22 | 20.164 | 875,283 | -26,086 | 0.06% | 17,648,851 |
| 2014-05-23 | 2014-05-21 | 19.895 | 901,369 | +5,217 | 0.06% | 17,932,968 |
| 2014-05-21 | 2014-05-19 | 19.895 | 896,152 | -5,217 | 0.06% | 17,829,175 |
| 2014-05-19 | 2014-05-15 | 20.153 | 901,369 | +12,201 | 0.06% | 18,165,025 |
| 2014-05-13 | 2014-05-09 | 19.452 | 889,168 | -2,056 | 0.06% | 17,296,469 |
| 2014-05-12 | 2014-05-08 | 19.433 | 891,224 | -5,141 | 0.06% | 17,319,127 |
| 2014-05-07 | 2014-05-02 | 20.153 | 896,365 | +5,141 | 0.06% | 18,064,181 |
| 2014-04-28 | 2014-04-24 | 20.269 | 891,224 | +11,309 | 0.06% | 18,064,595 |
| 2014-04-15 | 2014-04-11 | 21.009 | 879,915 | -13,366 | 0.06% | 18,485,794 |
| 2014-04-14 | 2014-04-10 | 20.931 | 893,281 | +3,085 | 0.06% | 18,697,089 |
| 2014-04-11 | 2014-04-09 | 20.542 | 890,196 | -3,085 | 0.06% | 18,286,188 |
| 2014-04-09 | 2014-04-07 | 19.725 | 893,281 | +3,085 | 0.06% | 17,619,748 |
| 2014-04-04 | 2014-04-02 | 20.192 | 890,196 | -7,197 | 0.06% | 17,974,492 |
| 2014-04-02 | 2014-03-31 | 19.258 | 897,393 | -15,422 | 0.06% | 17,281,901 |
| 2014-04-01 | 2014-03-28 | 19.414 | 912,815 | -5,141 | 0.06% | 17,720,948 |
| 2014-03-28 | 2014-03-26 | 19.063 | 917,956 | +6,169 | 0.06% | 17,499,336 |
| 2014-03-25 | 2014-03-21 | 19.491 | 911,787 | -6,169 | 0.06% | 17,771,936 |
| 2014-03-24 | 2014-03-20 | 19.433 | 917,956 | -2,057 | 0.06% | 17,838,609 |
| 2014-03-21 | 2014-03-19 | 19.764 | 920,013 | +3,085 | 0.06% | 18,182,823 |
| 2014-03-20 | 2014-03-18 | 19.764 | 916,928 | +5,141 | 0.06% | 18,121,852 |
| 2014-03-14 | 2014-03-12 | 20.308 | 911,787 | +6,169 | 0.06% | 18,516,868 |
| 2014-03-13 | 2014-03-11 | 20.503 | 905,618 | +5,140 | 0.06% | 18,567,750 |
| 2014-03-12 | 2014-03-10 | 20.697 | 900,478 | -2,056 | 0.06% | 18,637,530 |
| 2014-03-11 | 2014-03-07 | 21.048 | 902,534 | -8,225 | 0.06% | 18,996,101 |
| 2014-03-10 | 2014-03-06 | 21.125 | 910,759 | -12,338 | 0.06% | 19,240,082 |
| 2014-03-07 | 2014-03-05 | 19.841 | 923,097 | +5,141 | 0.06% | 18,315,600 |
| 2014-03-04 | 2014-02-28 | 20.231 | 917,956 | -5,141 | 0.06% | 18,570,724 |
| 2014-03-03 | 2014-02-27 | 20.814 | 923,097 | -10,281 | 0.06% | 19,213,423 |
| 2014-02-28 | 2014-02-26 | 20.620 | 933,378 | -9,254 | 0.06% | 19,245,848 |
| 2014-02-18 | 2014-02-14 | 20.386 | 942,632 | -9,253 | 0.06% | 19,216,624 |
| 2014-02-17 | 2014-02-13 | 20.075 | 951,885 | -4,113 | 0.06% | 19,108,993 |
| 2014-02-11 | 2014-02-07 | 19.530 | 955,998 | -3,084 | 0.06% | 18,670,860 |
| 2014-02-06 | 2014-02-04 | 18.441 | 959,082 | +7,197 | 0.06% | 17,686,329 |
| 2014-02-05 | 2014-01-30 | 19.316 | 951,885 | +3,084 | 0.06% | 18,386,851 |
| 2014-02-04 | 2014-01-28 | 19.277 | 948,801 | +5,141 | 0.06% | 18,290,367 |
| 2014-01-28 | 2014-01-24 | 19.841 | 943,660 | -13,366 | 0.06% | 18,723,600 |
| 2014-01-23 | 2014-01-21 | 19.841 | 957,026 | +15,422 | 0.06% | 18,988,801 |
| 2014-01-21 | 2014-01-17 | 19.958 | 941,604 | -5,140 | 0.06% | 18,792,705 |
| 2014-01-17 | 2014-01-15 | 19.647 | 946,744 | +9,253 | 0.06% | 18,600,626 |
| 2014-01-16 | 2014-01-14 | 20.036 | 937,491 | -15,422 | 0.06% | 18,783,562 |
| 2014-01-14 | 2014-01-10 | 20.036 | 952,913 | -1,028 | 0.06% | 19,092,558 |
| 2014-01-09 | 2014-01-07 | 19.958 | 953,941 | -5,141 | 0.06% | 19,038,929 |
| 2014-01-08 | 2014-01-06 | 19.880 | 959,082 | +15,422 | 0.06% | 19,066,908 |
| 2014-01-07 | 2014-01-03 | 20.231 | 943,660 | -13,366 | 0.06% | 19,090,729 |
| 2014-01-06 | 2014-01-02 | 20.464 | 957,026 | +5,141 | 0.06% | 19,584,528 |
| 2014-01-03 | 2013-12-31 | 20.697 | 951,885 | -30,845 | 0.06% | 19,701,520 |
| 2014-01-02 | 2013-12-27 | 20.697 | 982,730 | -3,084 | 0.07% | 20,339,931 |
| 2013-12-30 | 2013-12-24 | 20.425 | 985,814 | +7,197 | 0.07% | 20,135,291 |
| 2013-12-27 | 2013-12-20 | 20.425 | 978,617 | -22,111 | 0.07% | 19,988,292 |
| 2013-12-23 | 2013-12-19 | 20.269 | 1,000,728 | +1,028 | 0.07% | 20,284,177 |
| 2013-12-20 | 2013-12-18 | 20.931 | 999,700 | -10,281 | 0.07% | 20,924,524 |
| 2013-12-19 | 2013-12-17 | 20.542 | 1,009,981 | +13,366 | 0.07% | 20,746,782 |
| 2013-12-17 | 2013-12-13 | 20.775 | 996,615 | +10,281 | 0.07% | 20,704,860 |
| 2013-12-16 | 2013-12-12 | 20.931 | 986,334 | +11,310 | 0.07% | 20,644,763 |
| 2013-12-13 | 2013-12-11 | 21.281 | 975,024 | +5,141 | 0.07% | 20,749,434 |
| 2013-12-11 | 2013-12-09 | 21.553 | 969,883 | +18,506 | 0.06% | 20,904,161 |
| 2013-12-10 | 2013-12-06 | 21.748 | 951,377 | +6,169 | 0.06% | 20,690,362 |
| 2013-12-09 | 2013-12-05 | 21.826 | 945,208 | +20,563 | 0.06% | 20,629,746 |
| 2013-12-06 | 2013-12-04 | 22.098 | 924,645 | +3,085 | 0.06% | 20,432,758 |
| 2013-12-04 | 2013-12-02 | 22.487 | 921,560 | -14,395 | 0.06% | 20,723,117 |
| 2013-11-29 | 2013-11-27 | 21.865 | 935,955 | +5,141 | 0.06% | 20,464,207 |
| 2013-11-28 | 2013-11-26 | 22.020 | 930,814 | +4,113 | 0.06% | 20,496,654 |
| 2013-11-27 | 2013-11-25 | 22.176 | 926,701 | -514 | 0.06% | 20,550,298 |
| 2013-11-26 | 2013-11-22 | 22.331 | 927,215 | -10,282 | 0.06% | 20,705,988 |
| 2013-11-25 | 2013-11-21 | 22.370 | 937,497 | +4,113 | 0.06% | 20,972,073 |
| 2013-11-22 | 2013-11-20 | 22.254 | 933,384 | -3,085 | 0.06% | 20,771,124 |
| 2013-11-20 | 2013-11-18 | 22.059 | 936,469 | +6,169 | 0.06% | 20,657,611 |
| 2013-11-19 | 2013-11-15 | 21.865 | 930,300 | -4,112 | 0.06% | 20,340,563 |
| 2013-11-15 | 2013-11-13 | 21.203 | 934,412 | -2,057 | 0.06% | 19,812,466 |
| 2013-11-14 | 2013-11-12 | 21.281 | 936,469 | +4,113 | 0.06% | 19,928,947 |
| 2013-11-13 | 2013-11-11 | 21.748 | 932,356 | +2,056 | 0.06% | 20,276,697 |
| 2013-11-12 | 2013-11-08 | 21.398 | 930,300 | -3,084 | 0.06% | 19,906,245 |
| 2013-11-11 | 2013-11-07 | 21.942 | 933,384 | +6,169 | 0.06% | 20,480,619 |
| 2013-11-08 | 2013-11-06 | 22.137 | 927,215 | +20,996 | 0.06% | 20,525,623 |
| 2013-11-05 | 2013-11-01 | 22.176 | 906,219 | -2,056 | 0.06% | 20,096,094 |
| 2013-11-04 | 2013-10-31 | 21.981 | 908,275 | -14,394 | 0.06% | 19,965,006 |
| 2013-11-01 | 2013-10-30 | 22.331 | 922,669 | +1,028 | 0.06% | 20,604,470 |
| 2013-10-31 | 2013-10-29 | 21.670 | 921,641 | -6,169 | 0.06% | 19,971,956 |
| 2013-10-30 | 2013-10-28 | 21.242 | 927,810 | +2,056 | 0.06% | 19,708,579 |
| 2013-10-29 | 2013-10-25 | 20.970 | 925,754 | -1,028 | 0.06% | 19,412,791 |
| 2013-10-28 | 2013-10-24 | 21.514 | 926,782 | +10,282 | 0.06% | 19,939,137 |
| 2013-10-25 | 2013-10-23 | 21.748 | 916,500 | +14,394 | 0.06% | 19,931,863 |
| 2013-10-24 | 2013-10-22 | 21.942 | 902,106 | +5,140 | 0.06% | 19,794,307 |
| 2013-10-23 | 2013-10-21 | 21.748 | 896,966 | +14,938 | 0.06% | 19,507,042 |
| 2013-10-22 | 2013-10-18 | 22.176 | 882,028 | +2,056 | 0.06% | 19,559,640 |
| 2013-10-21 | 2013-10-17 | 22.059 | 879,972 | -9,253 | 0.06% | 19,411,341 |
| 2013-10-18 | 2013-10-16 | 22.020 | 889,225 | +1,028 | 0.06% | 19,580,858 |
| 2013-10-17 | 2013-10-15 | 22.331 | 888,197 | +9,253 | 0.06% | 19,834,663 |
| 2013-10-16 | 2013-10-11 | 22.720 | 878,944 | +21,592 | 0.06% | 19,969,982 |
| 2013-10-15 | 2013-10-10 | 22.954 | 857,352 | +3,084 | 0.06% | 19,679,534 |
| 2013-10-11 | 2013-10-09 | 23.032 | 854,268 | +7,197 | 0.06% | 19,675,214 |
| 2013-10-09 | 2013-10-07 | 23.382 | 847,071 | +38,042 | 0.06% | 19,806,052 |
| 2013-10-07 | 2013-10-03 | 23.771 | 809,029 | -17,479 | 0.06% | 19,231,313 |
| 2013-10-04 | 2013-10-02 | 23.537 | 826,508 | +1,028 | 0.06% | 19,453,872 |
| 2013-10-02 | 2013-09-27 | 24.004 | 825,480 | -1,028 | 0.06% | 19,815,058 |
| 2013-09-30 | 2013-09-26 | 24.043 | 826,508 | -30,844 | 0.06% | 19,871,890 |
| 2013-09-27 | 2013-09-25 | 23.965 | 857,352 | -18,507 | 0.06% | 20,546,767 |
| 2013-09-26 | 2013-09-24 | 23.576 | 875,859 | -11,310 | 0.06% | 20,649,543 |
| 2013-09-25 | 2013-09-23 | 23.460 | 887,169 | -25,704 | 0.06% | 20,812,646 |
| 2013-09-24 | 2013-09-19 | 23.304 | 912,873 | -7,197 | 0.06% | 21,273,591 |
| 2013-09-19 | 2013-09-17 | 22.993 | 920,070 | +20,563 | 0.06% | 21,154,949 |
| 2013-09-17 | 2013-09-13 | 22.487 | 899,507 | -23,647 | 0.06% | 20,227,211 |
| 2013-09-16 | 2013-09-12 | 21.981 | 923,154 | -10,282 | 0.06% | 20,292,064 |
| 2013-09-13 | 2013-09-11 | 21.475 | 933,436 | -16,450 | 0.06% | 20,045,978 |
| 2013-09-12 | 2013-09-10 | 21.514 | 949,886 | +25,704 | 0.07% | 20,436,205 |
| 2013-09-11 | 2013-09-09 | 24.468 | 924,182 | +5,141 | 0.06% | 22,613,041 |
| 2013-09-10 | 2013-09-06 | 24.386 | 919,041 | +52,008 | 0.06% | 22,411,789 |
| 2013-09-09 | 2013-09-05 | 24.427 | 867,033 | +18,512 | 0.06% | 21,179,114 |
| 2013-09-06 | 2013-09-04 | 24.427 | 848,521 | -3,897 | 0.06% | 20,726,919 |
| 2013-09-05 | 2013-09-03 | 23.976 | 852,418 | -7,795 | 0.06% | 20,437,165 |
| 2013-09-04 | 2013-09-02 | 23.647 | 860,213 | -7,795 | 0.06% | 20,341,533 |
| 2013-09-03 | 2013-08-30 | 23.401 | 868,008 | -16,563 | 0.06% | 20,312,051 |
| 2013-09-02 | 2013-08-29 | 23.031 | 884,571 | +4,872 | 0.06% | 20,372,802 |
| 2013-08-30 | 2013-08-28 | 22.785 | 879,699 | +12,666 | 0.06% | 20,043,902 |
| 2013-08-29 | 2013-08-27 | 23.154 | 867,033 | +6,820 | 0.06% | 20,075,665 |
| 2013-08-27 | 2013-08-23 | 23.278 | 860,213 | -974 | 0.06% | 20,023,697 |
| 2013-08-23 | 2013-08-21 | 22.908 | 861,187 | +4,871 | 0.06% | 19,728,173 |
| 2013-08-20 | 2013-08-16 | 23.195 | 856,316 | +975 | 0.06% | 19,862,674 |
| 2013-08-19 | 2013-08-15 | 23.278 | 855,341 | -4,872 | 0.06% | 19,910,288 |
| 2013-08-16 | 2013-08-13 | 23.031 | 860,213 | -2,923 | 0.06% | 19,811,806 |
| 2013-08-15 | 2013-08-12 | 22.990 | 863,136 | +2,923 | 0.06% | 19,843,691 |
| 2013-08-13 | 2013-08-09 | 22.457 | 860,213 | -2,923 | 0.06% | 19,317,394 |
| 2013-08-12 | 2013-08-08 | 22.128 | 863,136 | -1,949 | 0.06% | 19,099,553 |
| 2013-08-09 | 2013-08-07 | 21.635 | 865,085 | +1,949 | 0.06% | 18,716,498 |
| 2013-08-08 | 2013-08-06 | 22.374 | 863,136 | -7,795 | 0.06% | 19,312,164 |
| 2013-08-07 | 2013-08-05 | 22.292 | 870,931 | +2,923 | 0.06% | 19,415,062 |
| 2013-07-31 | 2013-07-29 | 22.374 | 868,008 | -18,512 | 0.06% | 19,421,172 |
| 2013-07-29 | 2013-07-25 | 22.539 | 886,520 | -9,743 | 0.06% | 19,980,948 |
| 2013-07-26 | 2013-07-24 | 22.169 | 896,263 | -4,872 | 0.07% | 19,869,385 |
| 2013-07-25 | 2013-07-23 | 22.169 | 901,135 | +4,872 | 0.07% | 19,977,393 |
| 2013-07-23 | 2013-07-19 | 21.348 | 896,263 | +9,743 | 0.07% | 19,133,482 |
| 2013-07-19 | 2013-07-17 | 21.635 | 886,520 | +4,872 | 0.06% | 19,180,254 |
| 2013-07-18 | 2013-07-16 | 21.718 | 881,648 | +548 | 0.06% | 19,147,236 |
| 2013-07-16 | 2013-07-12 | 21.102 | 881,100 | -9,743 | 0.06% | 18,592,745 |
| 2013-07-15 | 2013-07-11 | 21.266 | 890,843 | -37,025 | 0.07% | 18,944,630 |
| 2013-07-12 | 2013-07-10 | 20.096 | 927,868 | +22,410 | 0.07% | 18,646,361 |
| 2013-07-11 | 2013-07-09 | 20.506 | 905,458 | -11,692 | 0.07% | 18,567,738 |
| 2013-07-08 | 2013-07-04 | 20.568 | 917,150 | -2,923 | 0.07% | 18,863,979 |
| 2013-07-05 | 2013-07-03 | 19.932 | 920,073 | -11,692 | 0.07% | 18,338,623 |
| 2013-07-04 | 2013-07-02 | 20.383 | 931,765 | -2,923 | 0.07% | 18,992,444 |
| 2013-07-03 | 2013-06-28 | 20.691 | 934,688 | +13,412 | 0.07% | 19,339,819 |
| 2013-07-02 | 2013-06-27 | 20.383 | 921,276 | -24,358 | 0.07% | 18,778,643 |
| 2013-06-28 | 2013-06-26 | 20.034 | 945,634 | +9,743 | 0.07% | 18,945,152 |
| 2013-06-27 | 2013-06-25 | 19.111 | 935,891 | +14,615 | 0.07% | 17,885,462 |
| 2013-06-26 | 2013-06-24 | 19.726 | 921,276 | -180,251 | 0.07% | 18,173,491 |
| 2013-06-25 | 2013-06-21 | 19.809 | 1,101,527 | +51,640 | 0.08% | 21,819,644 |
| 2013-06-24 | 2013-06-20 | 20.527 | 1,049,887 | +7,794 | 0.08% | 21,551,017 |
| 2013-06-21 | 2013-06-19 | 20.896 | 1,042,093 | +98,407 | 0.08% | 21,776,068 |
| 2013-06-20 | 2013-06-18 | 21.512 | 943,686 | +55,537 | 0.07% | 20,300,840 |
| 2013-06-17 | 2013-06-13 | 21.594 | 888,149 | +1,949 | 0.07% | 19,179,036 |
| 2013-06-14 | 2013-06-11 | 22.374 | 886,200 | +4,871 | 0.07% | 19,828,207 |
| 2013-06-10 | 2013-06-06 | 22.539 | 881,329 | -4,871 | 0.06% | 19,863,950 |
| 2013-06-05 | 2013-06-03 | 23.072 | 886,200 | -9,743 | 0.07% | 20,446,702 |
| 2013-06-04 | 2013-05-31 | 23.401 | 895,943 | -24,359 | 0.07% | 20,965,752 |
| 2013-06-03 | 2013-05-30 | 22.867 | 920,302 | -4,871 | 0.07% | 21,044,604 |
| 2013-05-31 | 2013-05-29 | 23.031 | 925,173 | -4,872 | 0.07% | 21,307,918 |
| 2013-05-30 | 2013-05-28 | 23.360 | 930,045 | -1,949 | 0.07% | 21,725,582 |
| 2013-05-28 | 2013-05-24 | 22.633 | 931,994 | +3,898 | 0.07% | 21,094,145 |
| 2013-05-27 | 2013-05-23 | 23.176 | 928,096 | +12,794 | 0.07% | 21,509,752 |
| 2013-05-24 | 2013-05-22 | 23.677 | 915,302 | -4,789 | 0.07% | 21,671,900 |
| 2013-05-23 | 2013-05-21 | 23.469 | 920,091 | -32,568 | 0.07% | 21,593,180 |
| 2013-05-22 | 2013-05-20 | 22.550 | 952,659 | -68,967 | 0.07% | 21,482,299 |
| 2013-05-20 | 2013-05-15 | 21.798 | 1,021,626 | +4,789 | 0.08% | 22,269,576 |
| 2013-05-16 | 2013-05-14 | 21.673 | 1,016,837 | +3,832 | 0.08% | 22,037,799 |
| 2013-05-15 | 2013-05-13 | 21.715 | 1,013,005 | -11,495 | 0.08% | 21,997,050 |
| 2013-05-14 | 2013-05-10 | 21.756 | 1,024,500 | +21,024 | 0.08% | 22,289,442 |
| 2013-05-13 | 2013-05-09 | 21.715 | 1,003,476 | -5,747 | 0.08% | 21,790,131 |
| 2013-05-10 | 2013-05-08 | 21.840 | 1,009,223 | +9,578 | 0.08% | 22,041,358 |
| 2013-05-09 | 2013-05-07 | 21.756 | 999,645 | +66,094 | 0.07% | 21,748,687 |
| 2013-05-08 | 2013-05-06 | 21.381 | 933,551 | +2,874 | 0.07% | 19,959,862 |
| 2013-05-07 | 2013-05-03 | 21.297 | 930,677 | -11,495 | 0.07% | 19,820,686 |
| 2013-05-06 | 2013-05-02 | 21.130 | 942,172 | +12,453 | 0.07% | 19,908,119 |
| 2013-05-03 | 2013-04-30 | 21.464 | 929,719 | +1,915 | 0.07% | 19,955,579 |
| 2013-05-02 | 2013-04-29 | 21.130 | 927,804 | +15,326 | 0.07% | 19,604,523 |
| 2013-04-30 | 2013-04-26 | 21.798 | 912,478 | +24,905 | 0.07% | 19,890,350 |
| 2013-04-29 | 2013-04-25 | 22.174 | 887,573 | +4,790 | 0.07% | 19,681,043 |
| 2013-04-26 | 2013-04-24 | 22.049 | 882,783 | -5,748 | 0.07% | 19,464,238 |
| 2013-04-25 | 2013-04-23 | 21.715 | 888,531 | +1,916 | 0.07% | 19,294,141 |
| 2013-04-24 | 2013-04-22 | 22.383 | 886,615 | -4,789 | 0.07% | 19,844,921 |
| 2013-04-23 | 2013-04-19 | 22.090 | 891,404 | -4,790 | 0.07% | 19,691,544 |
| 2013-04-19 | 2013-04-17 | 21.840 | 896,194 | -26,820 | 0.07% | 19,572,813 |
| 2013-04-18 | 2013-04-16 | 21.255 | 923,014 | +11,494 | 0.07% | 19,618,942 |
| 2013-04-17 | 2013-04-15 | 21.381 | 911,520 | -8,621 | 0.07% | 19,488,826 |
| 2013-04-16 | 2013-04-12 | 21.339 | 920,141 | +39,273 | 0.07% | 19,634,724 |
| 2013-04-15 | 2013-04-11 | 22.049 | 880,868 | -21,073 | 0.07% | 19,422,014 |
| 2013-04-12 | 2013-04-10 | 22.633 | 901,941 | +52,683 | 0.07% | 20,413,945 |
| 2013-04-10 | 2013-04-08 | 22.383 | 849,258 | -2,873 | 0.06% | 19,008,767 |
| 2013-04-09 | 2013-04-05 | 22.299 | 852,131 | -32,568 | 0.06% | 19,001,905 |
| 2013-04-08 | 2013-04-03 | 23.218 | 884,699 | +4,789 | 0.07% | 20,540,918 |
| 2013-04-05 | 2013-04-02 | 23.427 | 879,910 | +1,916 | 0.07% | 20,613,447 |
| 2013-04-03 | 2013-03-28 | 23.385 | 877,994 | -4,789 | 0.07% | 20,531,898 |
| 2013-04-02 | 2013-03-27 | 23.719 | 882,783 | +2,873 | 0.07% | 20,938,801 |
| 2013-03-28 | 2013-03-26 | 23.218 | 879,910 | -4,789 | 0.07% | 20,429,727 |
| 2013-03-26 | 2013-03-22 | 23.427 | 884,699 | +9,579 | 0.07% | 20,725,638 |
| 2013-03-25 | 2013-03-21 | 23.719 | 875,120 | +9,578 | 0.07% | 20,757,042 |
| 2013-03-22 | 2013-03-20 | 23.803 | 865,542 | +9,804 | 0.06% | 20,602,149 |
| 2013-03-20 | 2013-03-18 | 23.594 | 855,738 | -4,789 | 0.06% | 20,190,114 |
| 2013-03-19 | 2013-03-15 | 23.636 | 860,527 | +21,073 | 0.06% | 20,339,040 |
| 2013-03-18 | 2013-03-14 | 23.928 | 839,454 | -14,368 | 0.06% | 20,086,351 |
| 2013-03-15 | 2013-03-13 | 24.345 | 853,822 | +12,452 | 0.06% | 20,786,693 |
| 2013-03-14 | 2013-03-12 | 25.556 | 841,370 | -2,874 | 0.06% | 21,502,451 |
| 2013-03-13 | 2013-03-11 | 25.515 | 844,244 | +5,748 | 0.06% | 21,540,645 |
| 2013-03-12 | 2013-03-08 | 25.765 | 838,496 | -19,158 | 0.06% | 21,604,075 |
| 2013-03-11 | 2013-03-07 | 25.264 | 857,654 | -958 | 0.06% | 21,667,909 |
| 2013-03-08 | 2013-03-06 | 25.348 | 858,612 | +10,537 | 0.06% | 21,763,822 |
| 2013-03-07 | 2013-03-05 | 25.181 | 848,075 | +23,947 | 0.06% | 21,355,074 |
| 2013-03-06 | 2013-03-04 | 25.807 | 824,128 | +2,874 | 0.06% | 21,268,294 |
| 2013-03-04 | 2013-02-28 | 25.932 | 821,254 | +18,199 | 0.06% | 21,297,009 |
| 2013-02-28 | 2013-02-26 | 25.515 | 803,055 | -6,705 | 0.06% | 20,489,720 |
| 2013-02-27 | 2013-02-25 | 25.682 | 809,760 | -9,803 | 0.06% | 20,796,055 |
| 2013-02-25 | 2013-02-21 | 25.389 | 819,563 | +8,621 | 0.06% | 20,808,244 |
| 2013-02-21 | 2013-02-19 | 26.016 | 810,942 | +4,789 | 0.06% | 21,097,323 |
| 2013-02-20 | 2013-02-18 | 26.851 | 806,153 | -5,747 | 0.06% | 21,646,015 |
| 2013-02-19 | 2013-02-15 | 26.809 | 811,900 | +958 | 0.06% | 21,766,424 |
| 2013-02-18 | 2013-02-14 | 26.935 | 810,942 | -6,706 | 0.06% | 21,842,333 |
| 2013-02-15 | 2013-02-08 | 26.976 | 817,648 | -4,789 | 0.06% | 22,057,100 |
| 2013-02-14 | 2013-02-07 | 26.183 | 822,437 | -8,621 | 0.06% | 21,533,751 |
| 2013-02-08 | 2013-02-06 | 26.099 | 831,058 | -23,947 | 0.06% | 21,690,066 |
| 2013-02-07 | 2013-02-05 | 25.974 | 855,005 | -19,157 | 0.06% | 22,207,954 |
| 2013-02-06 | 2013-02-04 | 25.891 | 874,162 | +5,747 | 0.07% | 22,632,531 |
| 2013-02-05 | 2013-02-01 | 25.932 | 868,415 | +13,410 | 0.07% | 22,520,002 |
| 2013-02-04 | 2013-01-31 | 26.266 | 855,005 | -13,410 | 0.06% | 22,457,883 |
| 2013-02-01 | 2013-01-30 | 25.640 | 868,415 | -4,790 | 0.07% | 22,266,154 |
| 2013-01-31 | 2013-01-29 | 25.222 | 873,205 | -1,915 | 0.07% | 22,024,328 |
| 2013-01-30 | 2013-01-28 | 25.306 | 875,120 | -58,431 | 0.07% | 22,145,717 |
| 2013-01-29 | 2013-01-25 | 25.556 | 933,551 | +10,537 | 0.07% | 23,858,272 |
| 2013-01-28 | 2013-01-24 | 26.350 | 923,014 | -12,453 | 0.07% | 24,321,321 |
| 2013-01-25 | 2013-01-23 | 26.183 | 935,467 | +22,032 | 0.07% | 24,493,200 |
| 2013-01-24 | 2013-01-22 | 26.392 | 913,435 | +4,789 | 0.07% | 24,107,060 |
| 2013-01-23 | 2013-01-21 | 26.225 | 908,646 | -12,452 | 0.07% | 23,828,894 |
| 2013-01-22 | 2013-01-18 | 25.640 | 921,098 | +3,831 | 0.07% | 23,616,945 |
| 2013-01-21 | 2013-01-17 | 25.222 | 917,267 | +10,537 | 0.07% | 23,135,678 |
| 2013-01-18 | 2013-01-16 | 25.515 | 906,730 | -6,705 | 0.07% | 23,134,958 |
| 2013-01-17 | 2013-01-15 | 24.972 | 913,435 | -958 | 0.07% | 22,810,161 |
| 2013-01-16 | 2013-01-14 | 24.805 | 914,393 | -6,705 | 0.07% | 22,681,348 |
| 2013-01-15 | 2013-01-11 | 24.638 | 921,098 | +15,326 | 0.07% | 22,693,807 |
| 2013-01-14 | 2013-01-10 | 24.847 | 905,772 | +11,494 | 0.07% | 22,505,329 |
| 2013-01-11 | 2013-01-09 | 24.680 | 894,278 | +1,916 | 0.07% | 22,070,366 |
| 2013-01-10 | 2013-01-08 | 24.680 | 892,362 | -1,916 | 0.07% | 22,023,080 |
| 2013-01-09 | 2013-01-07 | 24.763 | 894,278 | +10,537 | 0.07% | 22,145,055 |
| 2013-01-08 | 2013-01-04 | 24.888 | 883,741 | -8,621 | 0.07% | 21,994,839 |
| 2013-01-07 | 2013-01-03 | 24.554 | 892,362 | -25,863 | 0.07% | 21,911,288 |
| 2013-01-04 | 2013-01-02 | 23.677 | 918,225 | +17,242 | 0.07% | 21,741,109 |
| 2013-01-03 | 2012-12-31 | 23.051 | 900,983 | +20,115 | 0.07% | 20,768,503 |
| 2013-01-02 | 2012-12-27 | 23.552 | 880,868 | +1,916 | 0.07% | 20,746,243 |
| 2012-12-28 | 2012-12-24 | 23.761 | 878,952 | +3,832 | 0.07% | 20,884,637 |
| 2012-12-27 | 2012-12-20 | 24.178 | 875,120 | -5,748 | 0.07% | 21,159,027 |
| 2012-12-21 | 2012-12-19 | 24.053 | 880,868 | -1,915 | 0.07% | 21,187,652 |
| 2012-12-20 | 2012-12-18 | 23.761 | 882,783 | +1,915 | 0.07% | 20,975,665 |
| 2012-12-19 | 2012-12-17 | 23.803 | 880,868 | -12,452 | 0.07% | 20,966,947 |
| 2012-12-18 | 2012-12-14 | 23.970 | 893,320 | +4,789 | 0.07% | 21,412,554 |
| 2012-12-17 | 2012-12-13 | 23.970 | 888,531 | -9,578 | 0.07% | 21,297,763 |
| 2012-12-14 | 2012-12-12 | 23.636 | 898,109 | +4,789 | 0.07% | 21,227,312 |
| 2012-12-13 | 2012-12-11 | 23.594 | 893,320 | -8,621 | 0.07% | 21,076,817 |
| 2012-12-12 | 2012-12-10 | 24.220 | 901,941 | -6,705 | 0.07% | 21,845,181 |
| 2012-12-11 | 2012-12-07 | 23.719 | 908,646 | +14,368 | 0.07% | 21,552,248 |
| 2012-12-10 | 2012-12-06 | 23.385 | 894,278 | +72,799 | 0.07% | 20,912,699 |
| 2012-12-07 | 2012-12-05 | 23.260 | 821,479 | +958 | 0.06% | 19,107,382 |
| 2012-12-04 | 2012-11-30 | 22.842 | 820,521 | +2,873 | 0.06% | 18,742,458 |
| 2012-12-03 | 2012-11-29 | 22.926 | 817,648 | +958 | 0.06% | 18,745,121 |
| 2012-11-29 | 2012-11-27 | 23.093 | 816,690 | -18,199 | 0.06% | 18,859,574 |
| 2012-11-28 | 2012-11-26 | 23.552 | 834,889 | -15,326 | 0.06% | 19,663,343 |
| 2012-11-27 | 2012-11-23 | 22.884 | 850,215 | -20,116 | 0.06% | 19,456,236 |
| 2012-11-26 | 2012-11-22 | 22.258 | 870,331 | -5,747 | 0.07% | 19,371,407 |
| 2012-11-23 | 2012-11-21 | 22.258 | 876,078 | +2,873 | 0.07% | 19,499,321 |
| 2012-11-22 | 2012-11-20 | 22.007 | 873,205 | +18,200 | 0.07% | 19,216,591 |
| 2012-11-21 | 2012-11-19 | 22.425 | 855,005 | -34,483 | 0.06% | 19,173,105 |
| 2012-11-20 | 2012-11-16 | 21.172 | 889,488 | +5,747 | 0.07% | 18,832,049 |
| 2012-11-19 | 2012-11-15 | 20.775 | 883,741 | +26,820 | 0.07% | 18,359,786 |
| 2012-11-16 | 2012-11-14 | 21.339 | 856,921 | +14,369 | 0.06% | 18,285,684 |
| 2012-11-14 | 2012-11-12 | 22.174 | 842,552 | -4,790 | 0.06% | 18,682,748 |
| 2012-11-12 | 2012-11-08 | 22.550 | 847,342 | -41,189 | 0.06% | 19,107,418 |
| 2012-11-09 | 2012-11-07 | 23.134 | 888,531 | +30,653 | 0.07% | 20,555,681 |
| 2012-11-08 | 2012-11-06 | 23.051 | 857,878 | +24,904 | 0.06% | 19,774,892 |
| 2012-11-06 | 2012-11-02 | 25.014 | 832,974 | +12,453 | 0.06% | 20,835,685 |
| 2012-11-05 | 2012-11-01 | 24.345 | 820,521 | +23,947 | 0.06% | 19,975,965 |
| 2012-11-01 | 2012-10-30 | 23.594 | 796,574 | +2,873 | 0.06% | 18,794,211 |
| 2012-10-31 | 2012-10-29 | 23.719 | 793,701 | +9,579 | 0.06% | 18,825,858 |
| 2012-10-30 | 2012-10-26 | 23.844 | 784,122 | -22,989 | 0.06% | 18,696,885 |
| 2012-10-29 | 2012-10-25 | 23.844 | 807,111 | +3,832 | 0.06% | 19,245,043 |
| 2012-10-26 | 2012-10-24 | 24.178 | 803,279 | +2,873 | 0.06% | 19,422,024 |
| 2012-10-25 | 2012-10-22 | 24.554 | 800,406 | +21,074 | 0.06% | 19,653,377 |
| 2012-10-24 | 2012-10-19 | 24.554 | 779,332 | -11,576 | 0.06% | 19,135,920 |
| 2012-10-22 | 2012-10-18 | 24.262 | 790,908 | +958 | 0.06% | 19,188,968 |
| 2012-10-19 | 2012-10-17 | 24.304 | 789,950 | -12,452 | 0.06% | 19,198,712 |
| 2012-10-17 | 2012-10-15 | 22.717 | 802,402 | +3,831 | 0.06% | 18,228,059 |
| 2012-10-16 | 2012-10-12 | 22.926 | 798,571 | -5,747 | 0.06% | 18,307,768 |
| 2012-10-12 | 2012-10-10 | 22.508 | 804,318 | +2,873 | 0.06% | 18,103,647 |
| 2012-10-09 | 2012-10-05 | 22.967 | 801,445 | -6,705 | 0.06% | 18,407,124 |
| 2012-10-08 | 2012-10-04 | 22.341 | 808,150 | +1,916 | 0.06% | 18,054,908 |
| 2012-10-05 | 2012-10-03 | 22.341 | 806,234 | +1,916 | 0.06% | 18,012,102 |
| 2012-10-04 | 2012-09-28 | 22.633 | 804,318 | -4,790 | 0.06% | 18,204,409 |
| 2012-09-28 | 2012-09-26 | 22.174 | 809,108 | -38,315 | 0.06% | 17,941,161 |
| 2012-09-27 | 2012-09-25 | 22.508 | 847,423 | +4,790 | 0.06% | 19,073,857 |
| 2012-09-26 | 2012-09-24 | 22.842 | 842,633 | -958 | 0.06% | 19,247,543 |
| 2012-09-25 | 2012-09-21 | 22.717 | 843,591 | -2,874 | 0.06% | 19,163,744 |
| 2012-09-24 | 2012-09-20 | 22.299 | 846,465 | +1,916 | 0.06% | 18,875,557 |
| 2012-09-21 | 2012-09-19 | 23.009 | 844,549 | +5,747 | 0.06% | 19,432,379 |
| 2012-09-20 | 2012-09-18 | 22.884 | 838,802 | -1,916 | 0.06% | 19,195,063 |
| 2012-09-19 | 2012-09-17 | 23.051 | 840,718 | -3,831 | 0.06% | 19,379,338 |
| 2012-09-18 | 2012-09-14 | 23.134 | 844,549 | -23,947 | 0.06% | 19,538,181 |
| 2012-09-14 | 2012-09-12 | 21.422 | 868,496 | -4,789 | 0.07% | 18,605,215 |
| 2012-09-13 | 2012-09-11 | 20.879 | 873,285 | -4,790 | 0.07% | 18,233,730 |
| 2012-09-12 | 2012-09-10 | 20.754 | 878,075 | -1,916 | 0.07% | 18,223,740 |
| 2012-09-11 | 2012-09-07 | 21.358 | 879,991 | +22,989 | 0.07% | 18,795,024 |
| 2012-09-10 | 2012-09-06 | 20.911 | 857,002 | +19,410 | 0.07% | 17,920,403 |
| 2012-09-06 | 2012-09-04 | 20.548 | 837,592 | -2,814 | 0.06% | 17,211,015 |
| 2012-09-05 | 2012-09-03 | 20.463 | 840,406 | +4,691 | 0.07% | 17,197,183 |
| 2012-09-04 | 2012-08-31 | 20.399 | 835,715 | +13,136 | 0.06% | 17,047,750 |
| 2012-09-03 | 2012-08-30 | 21.166 | 822,579 | +7,506 | 0.06% | 17,411,004 |
| 2012-08-31 | 2012-08-29 | 21.657 | 815,073 | +5,630 | 0.06% | 17,651,725 |
| 2012-08-29 | 2012-08-27 | 22.253 | 809,443 | -2,815 | 0.06% | 18,012,903 |
| 2012-08-27 | 2012-08-23 | 22.381 | 812,258 | +4,691 | 0.06% | 18,179,429 |
| 2012-08-24 | 2012-08-22 | 22.211 | 807,567 | +2,815 | 0.06% | 17,936,728 |
| 2012-08-23 | 2012-08-21 | 22.637 | 804,752 | +4,692 | 0.06% | 18,217,279 |
| 2012-08-22 | 2012-08-20 | 22.722 | 800,060 | -1,877 | 0.06% | 18,179,281 |
| 2012-08-21 | 2012-08-17 | 22.637 | 801,937 | +1,877 | 0.06% | 18,153,556 |
| 2012-08-20 | 2012-08-16 | 22.339 | 800,060 | +2,815 | 0.06% | 17,872,314 |
| 2012-08-17 | 2012-08-15 | 22.595 | 797,245 | -1,877 | 0.06% | 18,013,355 |
| 2012-08-16 | 2012-08-14 | 22.552 | 799,122 | -7,506 | 0.06% | 18,021,697 |
| 2012-08-15 | 2012-08-13 | 22.765 | 806,628 | -9,383 | 0.06% | 18,362,909 |
| 2012-08-14 | 2012-08-10 | 22.808 | 816,011 | +13,136 | 0.06% | 18,611,301 |
| 2012-08-13 | 2012-08-09 | 23.021 | 802,875 | -938 | 0.06% | 18,482,837 |
| 2012-08-10 | 2012-08-08 | 22.765 | 803,813 | +938 | 0.06% | 18,298,825 |
| 2012-08-09 | 2012-08-07 | 22.850 | 802,875 | +938 | 0.06% | 18,345,927 |
| 2012-08-08 | 2012-08-06 | 22.936 | 801,937 | +15,951 | 0.06% | 18,392,868 |
| 2012-08-07 | 2012-08-03 | 22.424 | 785,986 | +2,815 | 0.06% | 17,624,934 |
| 2012-08-06 | 2012-08-02 | 23.063 | 783,171 | -12,198 | 0.06% | 18,062,622 |
| 2012-08-03 | 2012-08-01 | 23.106 | 795,369 | -1,876 | 0.06% | 18,377,857 |
| 2012-08-02 | 2012-07-31 | 22.850 | 797,245 | -4,692 | 0.06% | 18,217,280 |
| 2012-08-01 | 2012-07-30 | 22.765 | 801,937 | -8,444 | 0.06% | 18,256,118 |
| 2012-07-31 | 2012-07-27 | 22.211 | 810,381 | -8,445 | 0.06% | 17,999,229 |
| 2012-07-30 | 2012-07-26 | 21.657 | 818,826 | -3,753 | 0.06% | 17,733,002 |
| 2012-07-27 | 2012-07-25 | 21.209 | 822,579 | -23,457 | 0.06% | 17,446,071 |
| 2012-07-26 | 2012-07-24 | 21.401 | 846,036 | -3,753 | 0.07% | 18,105,874 |
| 2012-07-25 | 2012-07-23 | 21.443 | 849,789 | +2,815 | 0.07% | 18,222,419 |
| 2012-07-24 | 2012-07-20 | 22.126 | 846,974 | +938 | 0.07% | 18,739,775 |
| 2012-07-23 | 2012-07-19 | 22.296 | 846,036 | +28,148 | 0.07% | 18,863,291 |
| 2012-07-20 | 2012-07-18 | 21.912 | 817,888 | -2,950 | 0.06% | 17,921,893 |
| 2012-07-19 | 2012-07-17 | 21.486 | 820,838 | -5,630 | 0.06% | 17,636,602 |
| 2012-07-18 | 2012-07-16 | 20.825 | 826,468 | +2,815 | 0.06% | 17,211,453 |
| 2012-07-13 | 2012-07-11 | 21.827 | 823,653 | -1,876 | 0.06% | 17,977,992 |
| 2012-07-12 | 2012-07-10 | 21.401 | 825,529 | -7,507 | 0.06% | 17,667,007 |
| 2012-07-11 | 2012-07-09 | 21.209 | 833,036 | +13,136 | 0.07% | 17,667,853 |
| 2012-07-09 | 2012-07-05 | 22.126 | 819,900 | -15,012 | 0.06% | 18,140,747 |
| 2012-07-06 | 2012-07-04 | 21.742 | 834,912 | +26,272 | 0.07% | 18,152,557 |
| 2012-07-05 | 2012-07-03 | 22.637 | 808,640 | -2,815 | 0.06% | 18,305,293 |
| 2012-07-04 | 2012-06-29 | 22.381 | 811,455 | -30,025 | 0.06% | 18,161,457 |
| 2012-07-03 | 2012-06-28 | 21.252 | 841,480 | -7,506 | 0.07% | 17,882,815 |
| 2012-06-29 | 2012-06-27 | 21.060 | 848,986 | -3,754 | 0.07% | 17,879,461 |
| 2012-06-28 | 2012-06-26 | 20.633 | 852,740 | -20,642 | 0.07% | 17,594,986 |
| 2012-06-27 | 2012-06-25 | 19.973 | 873,382 | +15,951 | 0.07% | 17,443,787 |
| 2012-06-26 | 2012-06-22 | 20.420 | 857,431 | +3,753 | 0.07% | 17,509,011 |
| 2012-06-25 | 2012-06-21 | 20.612 | 853,678 | +12,198 | 0.07% | 17,596,144 |
| 2012-06-22 | 2012-06-20 | 21.443 | 841,480 | -23,457 | 0.07% | 18,044,245 |
| 2012-06-21 | 2012-06-19 | 21.742 | 864,937 | -5,630 | 0.07% | 18,805,357 |
| 2012-06-20 | 2012-06-18 | 21.614 | 870,567 | -3,753 | 0.07% | 18,816,424 |
| 2012-06-19 | 2012-06-15 | 21.188 | 874,320 | -8,445 | 0.07% | 18,524,809 |
| 2012-06-18 | 2012-06-14 | 20.719 | 882,765 | +3,754 | 0.07% | 18,289,773 |
| 2012-06-15 | 2012-06-13 | 21.102 | 879,011 | -1,877 | 0.07% | 18,549,254 |
| 2012-06-14 | 2012-06-12 | 21.017 | 880,888 | +4,691 | 0.07% | 18,513,756 |
| 2012-06-13 | 2012-06-11 | 21.294 | 876,197 | -14,074 | 0.07% | 18,657,961 |
| 2012-06-12 | 2012-06-08 | 19.994 | 890,271 | -4,691 | 0.07% | 17,800,082 |
| 2012-06-11 | 2012-06-07 | 19.866 | 894,962 | -18,766 | 0.07% | 17,779,414 |
| 2012-06-08 | 2012-06-06 | 19.184 | 913,728 | -5,630 | 0.07% | 17,528,969 |
| 2012-06-07 | 2012-06-05 | 18.822 | 919,358 | -1,876 | 0.07% | 17,303,832 |
| 2012-06-06 | 2012-06-04 | 19.035 | 921,234 | +15,012 | 0.07% | 17,535,508 |
| 2012-06-05 | 2012-06-01 | 19.781 | 906,222 | +9,383 | 0.07% | 17,925,840 |
| 2012-06-04 | 2012-05-31 | 20.292 | 896,839 | -28,148 | 0.07% | 18,199,035 |
| 2012-06-01 | 2012-05-30 | 20.143 | 924,987 | -27,210 | 0.07% | 18,632,210 |
| 2012-05-31 | 2012-05-29 | 20.165 | 952,197 | +8,444 | 0.07% | 19,200,604 |
| 2012-05-30 | 2012-05-28 | 19.653 | 943,753 | -36,593 | 0.07% | 18,547,535 |
| 2012-05-28 | 2012-05-24 | 19.482 | 980,346 | +36,593 | 0.08% | 19,099,523 |
| 2012-05-25 | 2012-05-23 | 19.376 | 943,753 | +14,074 | 0.07% | 18,286,019 |
| 2012-05-24 | 2012-05-22 | 20.186 | 929,679 | +9,383 | 0.07% | 18,766,355 |
| 2012-05-23 | 2012-05-21 | 20.143 | 920,296 | -10,321 | 0.07% | 18,537,718 |
| 2012-05-22 | 2012-05-18 | 20.564 | 930,617 | +30,025 | 0.07% | 19,136,908 |
| 2012-05-21 | 2012-05-17 | 21.041 | 900,592 | +17,468 | 0.07% | 18,949,714 |
| 2012-05-18 | 2012-05-16 | 20.955 | 883,124 | +3,685 | 0.07% | 18,505,456 |
| 2012-05-17 | 2012-05-15 | 21.715 | 879,439 | -9,211 | 0.07% | 19,096,621 |
| 2012-05-16 | 2012-05-14 | 21.345 | 888,650 | +20,263 | 0.07% | 18,968,591 |
| 2012-05-15 | 2012-05-11 | 22.583 | 868,387 | -11,052 | 0.07% | 19,610,897 |
| 2012-05-14 | 2012-05-10 | 22.062 | 879,439 | +921 | 0.07% | 19,402,167 |
| 2012-05-10 | 2012-05-08 | 22.496 | 878,518 | +30,394 | 0.07% | 19,763,380 |
| 2012-05-09 | 2012-05-07 | 22.887 | 848,124 | +76,446 | 0.07% | 19,411,128 |
| 2012-05-08 | 2012-05-04 | 25.102 | 771,678 | +9,211 | 0.06% | 19,370,675 |
| 2012-05-07 | 2012-05-03 | 25.189 | 762,467 | -25,789 | 0.06% | 19,205,687 |
| 2012-05-04 | 2012-05-02 | 25.189 | 788,256 | +1,842 | 0.06% | 19,855,283 |
| 2012-05-03 | 2012-04-30 | 24.537 | 786,414 | -8,290 | 0.06% | 19,296,586 |
| 2012-05-02 | 2012-04-27 | 23.929 | 794,704 | +4,606 | 0.06% | 19,016,816 |
| 2012-04-30 | 2012-04-26 | 24.320 | 790,098 | -35,921 | 0.06% | 19,215,416 |
| 2012-04-27 | 2012-04-25 | 24.060 | 826,019 | -2,763 | 0.07% | 19,873,786 |
| 2012-04-26 | 2012-04-24 | 23.843 | 828,782 | +6,447 | 0.07% | 19,760,296 |
| 2012-04-25 | 2012-04-23 | 24.060 | 822,335 | +6,447 | 0.07% | 19,785,150 |
| 2012-04-24 | 2012-04-20 | 24.451 | 815,888 | -4,605 | 0.07% | 19,948,936 |
| 2012-04-20 | 2012-04-18 | 24.233 | 820,493 | +15,658 | 0.07% | 19,883,365 |
| 2012-04-19 | 2012-04-17 | 23.799 | 804,835 | +4,605 | 0.06% | 19,154,385 |
| 2012-04-18 | 2012-04-16 | 23.625 | 800,230 | +4,605 | 0.06% | 18,905,777 |
| 2012-04-17 | 2012-04-13 | 23.973 | 795,625 | -7,368 | 0.06% | 19,073,408 |
| 2012-04-16 | 2012-04-12 | 23.278 | 802,993 | -921 | 0.06% | 18,692,068 |
| 2012-04-13 | 2012-04-11 | 23.278 | 803,914 | +7,368 | 0.06% | 18,713,507 |
| 2012-04-12 | 2012-04-10 | 24.060 | 796,546 | +4,606 | 0.06% | 19,164,673 |
| 2012-04-11 | 2012-04-05 | 24.798 | 791,940 | +10,131 | 0.06% | 19,638,539 |
| 2012-04-10 | 2012-04-03 | 25.145 | 781,809 | -6,447 | 0.06% | 19,658,937 |
| 2012-04-05 | 2012-04-02 | 24.841 | 788,256 | +11,973 | 0.06% | 19,581,417 |
| 2012-04-03 | 2012-03-30 | 25.449 | 776,283 | +6,448 | 0.06% | 19,755,976 |
| 2012-04-02 | 2012-03-29 | 25.449 | 769,835 | +1,842 | 0.06% | 19,591,878 |
| 2012-03-30 | 2012-03-28 | 26.101 | 767,993 | -2,764 | 0.06% | 20,045,299 |
| 2012-03-29 | 2012-03-27 | 26.275 | 770,757 | -5,526 | 0.06% | 20,251,335 |
| 2012-03-28 | 2012-03-26 | 25.536 | 776,283 | -8,289 | 0.06% | 19,823,402 |
| 2012-03-27 | 2012-03-23 | 24.841 | 784,572 | -16,579 | 0.06% | 19,489,901 |
| 2012-03-26 | 2012-03-22 | 24.928 | 801,151 | -921 | 0.06% | 19,971,334 |
| 2012-03-23 | 2012-03-21 | 24.798 | 802,072 | -18,421 | 0.06% | 19,889,793 |
| 2012-03-22 | 2012-03-20 | 24.928 | 820,493 | +11,053 | 0.07% | 20,453,497 |
| 2012-03-21 | 2012-03-19 | 25.667 | 809,440 | +16,578 | 0.06% | 20,775,570 |
| 2012-03-20 | 2012-03-16 | 26.579 | 792,862 | -28,322 | 0.06% | 21,073,168 |
| 2012-03-19 | 2012-03-15 | 25.536 | 821,184 | -23,026 | 0.07% | 20,970,008 |
| 2012-03-16 | 2012-03-14 | 25.623 | 844,210 | -22,105 | 0.07% | 21,631,334 |
| 2012-03-15 | 2012-03-13 | 24.928 | 866,315 | +4,606 | 0.07% | 21,595,762 |
| 2012-03-14 | 2012-03-12 | 24.972 | 861,709 | +8,289 | 0.07% | 21,518,365 |
| 2012-03-13 | 2012-03-09 | 25.363 | 853,420 | -13,816 | 0.07% | 21,644,944 |
| 2012-03-12 | 2012-03-08 | 24.320 | 867,236 | +9,211 | 0.07% | 21,091,435 |
| 2012-03-09 | 2012-03-07 | 24.103 | 858,025 | -88,420 | 0.07% | 20,681,104 |
| 2012-03-08 | 2012-03-06 | 24.407 | 946,445 | +24,868 | 0.08% | 23,100,027 |
| 2012-03-07 | 2012-03-05 | 25.710 | 921,577 | -57,105 | 0.07% | 23,693,768 |
| 2012-03-06 | 2012-03-02 | 25.753 | 978,682 | +67,236 | 0.08% | 25,204,442 |
| 2012-03-05 | 2012-03-01 | 25.015 | 911,446 | -921 | 0.07% | 22,799,967 |
| 2012-03-02 | 2012-02-29 | 25.536 | 912,367 | -46,973 | 0.07% | 23,298,486 |
| 2012-03-01 | 2012-02-28 | 25.667 | 959,340 | +24,868 | 0.08% | 24,622,992 |
| 2012-02-29 | 2012-02-27 | 24.885 | 934,472 | -60,788 | 0.07% | 23,254,217 |
| 2012-02-28 | 2012-02-24 | 25.145 | 995,260 | +15,657 | 0.08% | 25,026,258 |
| 2012-02-27 | 2012-02-23 | 24.885 | 979,603 | +18,421 | 0.08% | 24,377,296 |
| 2012-02-24 | 2012-02-22 | 26.188 | 961,182 | +105,920 | 0.08% | 25,171,189 |
| 2012-02-23 | 2012-02-21 | 26.926 | 855,262 | +9,210 | 0.07% | 23,028,819 |
| 2012-02-20 | 2012-02-16 | 27.317 | 846,052 | -9,210 | 0.07% | 23,111,519 |
| 2012-02-17 | 2012-02-15 | 27.360 | 855,262 | +36,842 | 0.07% | 23,400,251 |
| 2012-02-16 | 2012-02-14 | 26.275 | 818,420 | -55,263 | 0.07% | 21,503,661 |
| 2012-02-15 | 2012-02-13 | 26.796 | 873,683 | -1,842 | 0.07% | 23,410,994 |
| 2012-02-14 | 2012-02-10 | 26.275 | 875,525 | -5,526 | 0.07% | 23,004,072 |
| 2012-02-13 | 2012-02-09 | 26.926 | 881,051 | -12,895 | 0.07% | 23,723,214 |
| 2012-02-10 | 2012-02-08 | 26.057 | 893,946 | +24,868 | 0.07% | 23,293,960 |
| 2012-02-09 | 2012-02-07 | 25.667 | 869,078 | -14,736 | 0.07% | 22,306,274 |
| 2012-02-08 | 2012-02-06 | 26.144 | 883,814 | -30,847 | 0.07% | 23,106,713 |
| 2012-02-07 | 2012-02-03 | 24.972 | 914,661 | -1,842 | 0.07% | 22,840,668 |
| 2012-02-06 | 2012-02-02 | 24.841 | 916,503 | -2,763 | 0.07% | 22,767,257 |
| 2012-02-03 | 2012-02-01 | 24.451 | 919,266 | +921 | 0.07% | 22,476,588 |
| 2012-02-02 | 2012-01-31 | 23.408 | 918,345 | +2,763 | 0.07% | 21,496,880 |
| 2012-02-01 | 2012-01-30 | 23.539 | 915,582 | -1,842 | 0.07% | 21,551,491 |
| 2012-01-31 | 2012-01-27 | 24.364 | 917,424 | -7,368 | 0.07% | 22,351,864 |
| 2012-01-30 | 2012-01-26 | 24.233 | 924,792 | -15,658 | 0.07% | 22,410,888 |
| 2012-01-27 | 2012-01-20 | 23.669 | 940,450 | -2,763 | 0.08% | 22,259,377 |
| 2012-01-26 | 2012-01-19 | 23.365 | 943,213 | -2,763 | 0.08% | 22,038,034 |
| 2012-01-20 | 2012-01-18 | 23.104 | 945,976 | -1,842 | 0.08% | 21,856,094 |
| 2012-01-19 | 2012-01-17 | 23.104 | 947,818 | +9,210 | 0.08% | 21,898,652 |
| 2012-01-18 | 2012-01-16 | 22.757 | 938,608 | -11,053 | 0.08% | 21,359,758 |
| 2012-01-17 | 2012-01-13 | 22.757 | 949,661 | -23,947 | 0.08% | 21,611,290 |
| 2012-01-16 | 2012-01-12 | 22.627 | 973,608 | -18,420 | 0.08% | 22,029,399 |
| 2012-01-13 | 2012-01-11 | 22.583 | 992,028 | -11,053 | 0.08% | 22,403,098 |
| 2012-01-12 | 2012-01-10 | 21.932 | 1,003,081 | -7,368 | 0.08% | 21,999,265 |
| 2012-01-11 | 2012-01-09 | 21.563 | 1,010,449 | +40,526 | 0.08% | 21,787,854 |
| 2012-01-09 | 2012-01-05 | 21.367 | 969,923 | -1,843 | 0.08% | 20,724,457 |
| 2012-01-06 | 2012-01-04 | 21.302 | 971,766 | -6,447 | 0.08% | 20,700,532 |
| 2012-01-05 | 2012-01-03 | 20.607 | 978,213 | -5,526 | 0.08% | 20,158,139 |
| 2012-01-04 | 2011-12-30 | 19.695 | 983,739 | +921 | 0.08% | 19,374,833 |
| 2012-01-03 | 2011-12-29 | 19.500 | 982,818 | +1,842 | 0.08% | 19,164,621 |
| 2011-12-28 | 2011-12-22 | 19.348 | 980,976 | -7,368 | 0.08% | 18,979,593 |
| 2011-12-23 | 2011-12-21 | 19.543 | 988,344 | -11,974 | 0.08% | 19,315,299 |
| 2011-12-22 | 2011-12-20 | 18.653 | 1,000,318 | +40,526 | 0.08% | 18,658,729 |
| 2011-12-21 | 2011-12-19 | 18.305 | 959,792 | +8,289 | 0.08% | 17,569,342 |
| 2011-12-20 | 2011-12-16 | 19.283 | 951,503 | +11,053 | 0.08% | 18,347,375 |
| 2011-12-19 | 2011-12-15 | 19.326 | 940,450 | +7,368 | 0.08% | 18,175,088 |
| 2011-12-14 | 2011-12-12 | 19.695 | 933,082 | +921 | 0.07% | 18,377,139 |
| 2011-12-13 | 2011-12-09 | 19.673 | 932,161 | +4,605 | 0.07% | 18,338,758 |
| 2011-12-09 | 2011-12-07 | 20.433 | 927,556 | -11,973 | 0.07% | 18,953,114 |
| 2011-12-08 | 2011-12-06 | 19.739 | 939,529 | +3,684 | 0.08% | 18,544,916 |
| 2011-12-07 | 2011-12-05 | 20.325 | 935,845 | -105,920 | 0.07% | 19,020,879 |
| 2011-12-06 | 2011-12-02 | 19.912 | 1,041,765 | +19,342 | 0.08% | 20,743,876 |
| 2011-12-05 | 2011-12-01 | 20.281 | 1,022,423 | +120,657 | 0.08% | 20,736,158 |
| 2011-12-01 | 2011-11-29 | 19.934 | 901,766 | -16,579 | 0.07% | 17,975,763 |
| 2011-11-29 | 2011-11-25 | 18.392 | 918,345 | +5,526 | 0.07% | 16,890,406 |
| 2011-11-28 | 2011-11-24 | 18.935 | 912,819 | -1,842 | 0.07% | 17,284,306 |
| 2011-11-25 | 2011-11-23 | 18.892 | 914,661 | +921 | 0.07% | 17,279,462 |
| 2011-11-24 | 2011-11-22 | 19.391 | 913,740 | -10,131 | 0.07% | 17,718,416 |
| 2011-11-23 | 2011-11-21 | 19.044 | 923,871 | +18,420 | 0.07% | 17,593,884 |
| 2011-11-21 | 2011-11-17 | 19.673 | 905,451 | +6,448 | 0.07% | 17,813,282 |
| 2011-11-18 | 2011-11-16 | 19.999 | 899,003 | -31,316 | 0.07% | 17,979,250 |
| 2011-11-17 | 2011-11-15 | 20.585 | 930,319 | +20,263 | 0.07% | 19,150,981 |
| 2011-11-16 | 2011-11-14 | 20.499 | 910,056 | +4,605 | 0.07% | 18,654,814 |
| 2011-11-15 | 2011-11-11 | 19.760 | 905,451 | +9,211 | 0.07% | 17,891,928 |
| 2011-11-14 | 2011-11-10 | 19.825 | 896,240 | +921 | 0.07% | 17,768,301 |
| 2011-11-09 | 2011-11-07 | 21.237 | 895,319 | +6,447 | 0.07% | 19,013,736 |
| 2011-11-07 | 2011-11-03 | 21.693 | 888,872 | +2,763 | 0.07% | 19,282,153 |
| 2011-11-04 | 2011-11-02 | 22.844 | 886,109 | +12,895 | 0.07% | 20,242,012 |
| 2011-11-02 | 2011-10-31 | 23.929 | 873,214 | -5,526 | 0.07% | 20,895,515 |
| 2011-11-01 | 2011-10-28 | 24.755 | 878,740 | -20,263 | 0.07% | 21,752,844 |
| 2011-10-31 | 2011-10-27 | 23.408 | 899,003 | -2,763 | 0.07% | 21,044,117 |
| 2011-10-28 | 2011-10-26 | 22.019 | 901,766 | -8,290 | 0.07% | 19,855,582 |
| 2011-10-27 | 2011-10-25 | 21.975 | 910,056 | +452 | 0.07% | 19,998,592 |
| 2011-10-21 | 2011-10-19 | 20.694 | 909,604 | -33,157 | 0.07% | 18,823,313 |
| 2011-10-20 | 2011-10-18 | 20.781 | 942,761 | -3,684 | 0.08% | 19,591,349 |
| 2011-10-18 | 2011-10-14 | 21.432 | 946,445 | -19,342 | 0.08% | 20,284,455 |
| 2011-10-17 | 2011-10-13 | 22.583 | 965,787 | -23,029 | 0.08% | 21,810,494 |
| 2011-10-14 | 2011-10-12 | 21.519 | 988,816 | +11,126 | 0.08% | 21,278,448 |
| 2011-10-13 | 2011-10-11 | 21.041 | 977,690 | -3,684 | 0.08% | 20,571,964 |
| 2011-10-12 | 2011-10-10 | 20.108 | 981,374 | -3,684 | 0.08% | 19,733,146 |
| 2011-10-11 | 2011-10-07 | 19.630 | 985,058 | -1,842 | 0.08% | 19,336,641 |
| 2011-10-10 | 2011-10-06 | 18.696 | 986,900 | -4,605 | 0.08% | 18,451,306 |
| 2011-10-07 | 2011-10-04 | 17.502 | 991,505 | -5,527 | 0.08% | 17,353,247 |
| 2011-10-06 | 2011-10-03 | 18.045 | 997,032 | -921 | 0.08% | 17,991,233 |
| 2011-10-04 | 2011-09-30 | 18.979 | 997,953 | +28,553 | 0.08% | 18,939,666 |
| 2011-10-03 | 2011-09-28 | 19.109 | 969,400 | -12,895 | 0.08% | 18,524,073 |
| 2011-09-30 | 2011-09-27 | 17.936 | 982,295 | -11,052 | 0.08% | 17,618,656 |
| 2011-09-28 | 2011-09-26 | 17.176 | 993,347 | -52,500 | 0.08% | 17,061,934 |
| 2011-09-27 | 2011-09-23 | 17.502 | 1,045,847 | +39,605 | 0.08% | 18,304,337 |
| 2011-09-26 | 2011-09-22 | 17.676 | 1,006,242 | +13,051 | 0.08% | 17,785,974 |
| 2011-09-23 | 2011-09-21 | 19.543 | 993,191 | +6,447 | 0.08% | 19,410,025 |
| 2011-09-22 | 2011-09-20 | 19.739 | 986,744 | -2,763 | 0.08% | 19,476,871 |
| 2011-09-21 | 2011-09-19 | 19.847 | 989,507 | -966 | 0.08% | 19,638,842 |
| 2011-09-20 | 2011-09-16 | 20.629 | 990,473 | -12,894 | 0.08% | 20,432,290 |
| 2011-09-19 | 2011-09-15 | 19.717 | 1,003,367 | +10,131 | 0.08% | 19,783,196 |
| 2011-09-16 | 2011-09-14 | 19.478 | 993,236 | -3,684 | 0.08% | 19,346,201 |
| 2011-09-15 | 2011-09-12 | 19.369 | 996,920 | -3,684 | 0.08% | 19,309,719 |
| 2011-09-14 | 2011-09-09 | 20.433 | 1,000,604 | -16,579 | 0.08% | 20,445,732 |
| 2011-09-12 | 2011-09-08 | 20.542 | 1,017,183 | +65,394 | 0.08% | 20,894,935 |
| 2011-09-09 | 2011-09-07 | 20.976 | 951,789 | -13,816 | 0.08% | 19,964,968 |
| 2011-09-08 | 2011-09-06 | 21.996 | 965,605 | -9,210 | 0.08% | 21,239,678 |
| 2011-09-07 | 2011-09-05 | 21.885 | 974,815 | +49,309 | 0.08% | 21,333,420 |
| 2011-09-06 | 2011-09-02 | 23.403 | 925,506 | +4,478 | 0.08% | 21,659,714 |
| 2011-09-05 | 2011-09-01 | 24.073 | 921,028 | -113,742 | 0.08% | 22,171,945 |
| 2011-09-02 | 2011-08-31 | 23.805 | 1,034,770 | +84,187 | 0.09% | 24,632,769 |
| 2011-09-01 | 2011-08-30 | 23.939 | 950,583 | -45,676 | 0.08% | 22,756,058 |
| 2011-08-31 | 2011-08-29 | 23.314 | 996,259 | -7,165 | 0.08% | 23,226,563 |
| 2011-08-30 | 2011-08-26 | 22.778 | 1,003,424 | +42,094 | 0.08% | 22,855,823 |
| 2011-08-29 | 2011-08-25 | 23.314 | 961,330 | -4,479 | 0.08% | 22,412,236 |
| 2011-08-26 | 2011-08-24 | 22.956 | 965,809 | +19,704 | 0.08% | 22,171,576 |
| 2011-08-25 | 2011-08-23 | 23.180 | 946,105 | -4,478 | 0.08% | 21,930,518 |
| 2011-08-24 | 2011-08-22 | 21.751 | 950,583 | -7,165 | 0.08% | 20,675,747 |
| 2011-08-23 | 2011-08-19 | 22.108 | 957,748 | -5,374 | 0.08% | 21,173,792 |
| 2011-08-22 | 2011-08-18 | 23.403 | 963,122 | -36,720 | 0.08% | 22,540,045 |
| 2011-08-19 | 2011-08-17 | 23.224 | 999,842 | +7,165 | 0.08% | 23,220,786 |
| 2011-08-17 | 2011-08-15 | 22.555 | 992,677 | +8,956 | 0.08% | 22,389,352 |
| 2011-08-16 | 2011-08-12 | 21.170 | 983,721 | +7,165 | 0.08% | 20,825,358 |
| 2011-08-15 | 2011-08-11 | 21.125 | 976,556 | +5,374 | 0.08% | 20,630,060 |
| 2011-08-12 | 2011-08-10 | 21.393 | 971,182 | -12,539 | 0.08% | 20,776,784 |
| 2011-08-11 | 2011-08-09 | 21.125 | 983,721 | +40,303 | 0.08% | 20,781,423 |
| 2011-08-10 | 2011-08-08 | 22.599 | 943,418 | -57,485 | 0.08% | 21,320,475 |
| 2011-08-09 | 2011-08-05 | 22.822 | 1,000,903 | +40,302 | 0.08% | 22,843,102 |
| 2011-08-08 | 2011-08-04 | 24.832 | 960,601 | -6,269 | 0.08% | 23,853,934 |
| 2011-08-05 | 2011-08-03 | 24.877 | 966,870 | +68,962 | 0.08% | 24,052,791 |
| 2011-08-04 | 2011-08-02 | 26.931 | 897,908 | +16,121 | 0.07% | 24,181,952 |
| 2011-08-03 | 2011-08-01 | 28.093 | 881,787 | +2,687 | 0.07% | 24,771,741 |
| 2011-08-02 | 2011-07-29 | 28.271 | 879,100 | +11,643 | 0.07% | 24,853,307 |
| 2011-08-01 | 2011-07-28 | 28.584 | 867,457 | -7,165 | 0.07% | 24,795,343 |
| 2011-07-29 | 2011-07-27 | 28.897 | 874,622 | -18,808 | 0.07% | 25,273,586 |
| 2011-07-28 | 2011-07-26 | 29.656 | 893,430 | -150,462 | 0.07% | 26,495,420 |
| 2011-07-27 | 2011-07-25 | 29.254 | 1,043,892 | -121,813 | 0.09% | 30,537,893 |
| 2011-07-26 | 2011-07-22 | 29.343 | 1,165,705 | +282,116 | 0.10% | 34,205,522 |
| 2011-07-25 | 2011-07-21 | 28.405 | 883,589 | -28,659 | 0.07% | 25,098,607 |
| 2011-07-22 | 2011-07-20 | 28.852 | 912,248 | +62,692 | 0.08% | 26,320,106 |
| 2011-07-21 | 2011-07-19 | 28.495 | 849,556 | +3,582 | 0.07% | 24,207,776 |
| 2011-07-20 | 2011-07-18 | 29.031 | 845,974 | +55,528 | 0.07% | 24,559,107 |
| 2011-07-18 | 2011-07-14 | 29.790 | 790,446 | -2,687 | 0.07% | 23,547,252 |
| 2011-07-15 | 2011-07-13 | 29.924 | 793,133 | +9,852 | 0.07% | 23,733,567 |
| 2011-07-14 | 2011-07-12 | 29.477 | 783,281 | +21,495 | 0.06% | 23,088,925 |
| 2011-07-13 | 2011-07-11 | 31.174 | 761,786 | -16,121 | 0.06% | 23,748,195 |
| 2011-07-12 | 2011-07-08 | 31.844 | 777,907 | +12,549 | 0.06% | 24,771,905 |
| 2011-07-11 | 2011-07-07 | 31.666 | 765,358 | -19,703 | 0.06% | 24,235,560 |
| 2011-07-08 | 2011-07-06 | 31.174 | 785,061 | +19,703 | 0.06% | 24,473,778 |
| 2011-07-07 | 2011-07-05 | 31.710 | 765,358 | -2,687 | 0.06% | 24,269,743 |
| 2011-07-06 | 2011-07-04 | 31.621 | 768,045 | -5,374 | 0.06% | 24,286,343 |
| 2011-07-05 | 2011-06-30 | 30.549 | 773,419 | -26,868 | 0.06% | 23,627,248 |
| 2011-07-04 | 2011-06-29 | 29.879 | 800,287 | -2,687 | 0.07% | 23,911,899 |
| 2011-06-30 | 2011-06-28 | 29.433 | 802,974 | +17,913 | 0.07% | 23,633,557 |
| 2011-06-29 | 2011-06-27 | 29.968 | 785,061 | +51,945 | 0.06% | 23,527,085 |
| 2011-06-28 | 2011-06-24 | 30.996 | 733,116 | -2,687 | 0.06% | 22,723,455 |
| 2011-06-27 | 2011-06-23 | 30.415 | 735,803 | +2,687 | 0.06% | 22,379,525 |
| 2011-06-24 | 2011-06-22 | 30.817 | 733,116 | -2,687 | 0.06% | 22,592,484 |
| 2011-06-23 | 2011-06-21 | 30.370 | 735,803 | +1,791 | 0.06% | 22,346,662 |
| 2011-06-22 | 2011-06-20 | 29.879 | 734,012 | -21,494 | 0.06% | 21,931,658 |
| 2011-06-21 | 2011-06-17 | 29.567 | 755,506 | +6,269 | 0.06% | 22,337,682 |
| 2011-06-20 | 2011-06-16 | 30.102 | 749,237 | -896 | 0.06% | 22,553,882 |
| 2011-06-17 | 2011-06-15 | 30.460 | 750,133 | +28,660 | 0.06% | 22,848,876 |
| 2011-06-16 | 2011-06-14 | 31.174 | 721,473 | +16,121 | 0.06% | 22,491,463 |
| 2011-06-15 | 2011-06-13 | 31.264 | 705,352 | +6,269 | 0.06% | 22,051,906 |
| 2011-06-14 | 2011-06-10 | 31.219 | 699,083 | -896 | 0.06% | 21,824,691 |
| 2011-06-13 | 2011-06-09 | 31.219 | 699,979 | +26,868 | 0.06% | 21,852,664 |
| 2011-06-10 | 2011-06-08 | 32.291 | 673,111 | +2,687 | 0.06% | 21,735,377 |
| 2011-06-09 | 2011-06-07 | 32.514 | 670,424 | +17,912 | 0.06% | 21,798,325 |
| 2011-06-07 | 2011-06-02 | 33.318 | 652,512 | -10,747 | 0.05% | 21,740,500 |
| 2011-06-03 | 2011-06-01 | 34.077 | 663,259 | +4,478 | 0.05% | 22,602,157 |
| 2011-06-02 | 2011-05-31 | 34.435 | 658,781 | +8,061 | 0.05% | 22,684,940 |
| 2011-06-01 | 2011-05-30 | 33.184 | 650,720 | +1,791 | 0.05% | 21,593,606 |
| 2011-05-31 | 2011-05-27 | 33.586 | 648,929 | -4,478 | 0.05% | 21,795,017 |
| 2011-05-27 | 2011-05-25 | 32.648 | 653,407 | +4,478 | 0.05% | 21,332,579 |
| 2011-05-26 | 2011-05-24 | 33.318 | 648,929 | +8,956 | 0.05% | 21,621,121 |
| 2011-05-25 | 2011-05-23 | 34.167 | 639,973 | -896 | 0.05% | 21,865,795 |
| 2011-05-24 | 2011-05-20 | 35.373 | 640,869 | +9,852 | 0.05% | 22,669,223 |
| 2011-05-20 | 2011-05-18 | 35.417 | 631,017 | -1,791 | 0.05% | 22,348,915 |
| 2011-05-19 | 2011-05-17 | 35.239 | 632,808 | +895 | 0.05% | 22,299,296 |
| 2011-05-18 | 2011-05-16 | 36.087 | 631,913 | -5,373 | 0.05% | 22,803,990 |
| 2011-05-17 | 2011-05-13 | 36.087 | 637,286 | +4,478 | 0.05% | 22,997,887 |
| 2011-05-16 | 2011-05-12 | 35.685 | 632,808 | +15,225 | 0.05% | 22,581,924 |
| 2011-05-13 | 2011-05-11 | 35.507 | 617,583 | -3,582 | 0.05% | 21,928,284 |
| 2011-05-12 | 2011-05-09 | 34.256 | 621,165 | +4,478 | 0.05% | 21,278,673 |
| 2011-05-11 | 2011-05-06 | 33.363 | 616,687 | +4,926 | 0.05% | 20,574,419 |
| 2011-05-09 | 2011-05-05 | 34.916 | 611,761 | +11,195 | 0.05% | 21,360,144 |
| 2011-05-06 | 2011-05-04 | 35.187 | 600,566 | +9,276 | 0.05% | 21,132,235 |
| 2011-05-05 | 2011-05-03 | 35.730 | 591,290 | -4,422 | 0.05% | 21,126,751 |
| 2011-05-04 | 2011-04-29 | 36.363 | 595,712 | +7,075 | 0.05% | 21,661,947 |
| 2011-05-03 | 2011-04-28 | 37.087 | 588,637 | -21,226 | 0.05% | 21,830,642 |
| 2011-04-29 | 2011-04-27 | 37.087 | 609,863 | +1,769 | 0.05% | 22,617,845 |
| 2011-04-28 | 2011-04-26 | 37.856 | 608,094 | -1,769 | 0.05% | 23,019,785 |
| 2011-04-27 | 2011-04-21 | 37.810 | 609,863 | +884 | 0.05% | 23,059,169 |
| 2011-04-26 | 2011-04-20 | 37.087 | 608,979 | -884 | 0.05% | 22,585,061 |
| 2011-04-21 | 2011-04-19 | 35.911 | 609,863 | +14,151 | 0.05% | 21,900,694 |
| 2011-04-20 | 2011-04-18 | 37.132 | 595,712 | -62,794 | 0.05% | 22,119,973 |
| 2011-04-19 | 2011-04-15 | 36.047 | 658,506 | +22,111 | 0.05% | 23,736,853 |
| 2011-04-18 | 2011-04-14 | 36.318 | 636,395 | -31,839 | 0.05% | 23,112,525 |
| 2011-04-15 | 2011-04-13 | 34.690 | 668,234 | +1,769 | 0.06% | 23,180,832 |
| 2011-04-14 | 2011-04-12 | 34.690 | 666,465 | +9,728 | 0.06% | 23,119,466 |
| 2011-04-13 | 2011-04-11 | 34.373 | 656,737 | -7,075 | 0.05% | 22,574,086 |
| 2011-04-12 | 2011-04-08 | 35.052 | 663,812 | -1,769 | 0.06% | 23,267,616 |
| 2011-04-11 | 2011-04-07 | 35.232 | 665,581 | -7,075 | 0.06% | 23,450,033 |
| 2011-04-08 | 2011-04-06 | 34.418 | 672,656 | +8,844 | 0.06% | 23,151,694 |
| 2011-04-07 | 2011-04-04 | 34.147 | 663,812 | -2,653 | 0.06% | 22,667,162 |
| 2011-04-06 | 2011-04-01 | 34.237 | 666,465 | -30,955 | 0.06% | 22,818,039 |
| 2011-04-04 | 2011-03-31 | 33.288 | 697,420 | -37,145 | 0.06% | 23,215,460 |
| 2011-04-01 | 2011-03-30 | 32.247 | 734,565 | +5,306 | 0.06% | 23,687,807 |
| 2011-03-31 | 2011-03-29 | 32.066 | 729,259 | +26,533 | 0.06% | 23,384,771 |
| 2011-03-30 | 2011-03-28 | 32.247 | 702,726 | -21,226 | 0.06% | 22,661,082 |
| 2011-03-29 | 2011-03-25 | 32.564 | 723,952 | -18,573 | 0.06% | 23,574,764 |
| 2011-03-28 | 2011-03-24 | 32.066 | 742,525 | +104,361 | 0.06% | 23,810,165 |
| 2011-03-25 | 2011-03-23 | 32.881 | 638,164 | +17,688 | 0.05% | 20,983,204 |
| 2011-03-24 | 2011-03-22 | 33.604 | 620,476 | -40,683 | 0.05% | 20,850,616 |
| 2011-03-23 | 2011-03-21 | 32.564 | 661,159 | -38,030 | 0.06% | 21,529,974 |
| 2011-03-22 | 2011-03-18 | 31.479 | 699,189 | +15,035 | 0.06% | 22,009,436 |
| 2011-03-21 | 2011-03-17 | 31.659 | 684,154 | +34,492 | 0.06% | 21,659,928 |
| 2011-03-18 | 2011-03-16 | 32.654 | 649,662 | +12,382 | 0.05% | 21,214,351 |
| 2011-03-17 | 2011-03-15 | 32.654 | 637,280 | +21,226 | 0.05% | 20,810,024 |
| 2011-03-16 | 2011-03-14 | 34.373 | 616,054 | +9,729 | 0.05% | 21,175,685 |
| 2011-03-15 | 2011-03-11 | 35.549 | 606,325 | -15,920 | 0.05% | 21,554,260 |
| 2011-03-14 | 2011-03-10 | 35.187 | 622,245 | -29,185 | 0.05% | 21,895,058 |
| 2011-03-11 | 2011-03-09 | 33.604 | 651,430 | -12,382 | 0.05% | 21,890,801 |
| 2011-03-10 | 2011-03-08 | 33.242 | 663,812 | +6,191 | 0.06% | 22,066,707 |
| 2011-03-08 | 2011-03-04 | 33.288 | 657,621 | +7,959 | 0.05% | 21,890,646 |
| 2011-03-07 | 2011-03-03 | 33.016 | 649,662 | -2,653 | 0.05% | 21,449,413 |
| 2011-03-04 | 2011-03-02 | 32.881 | 652,315 | -8,844 | 0.05% | 21,448,497 |
| 2011-03-03 | 2011-03-01 | 33.514 | 661,159 | +29,186 | 0.06% | 22,157,931 |
| 2011-03-02 | 2011-02-28 | 33.921 | 631,973 | -21,226 | 0.05% | 21,437,043 |
| 2011-03-01 | 2011-02-25 | 33.197 | 653,199 | -48,643 | 0.05% | 21,684,363 |
| 2011-02-28 | 2011-02-24 | 32.202 | 701,842 | +50,412 | 0.06% | 22,600,833 |
| 2011-02-24 | 2011-02-22 | 33.242 | 651,430 | +2,653 | 0.05% | 21,655,100 |
| 2011-02-23 | 2011-02-21 | 34.735 | 648,777 | -9,729 | 0.05% | 22,535,218 |
| 2011-02-22 | 2011-02-18 | 34.464 | 658,506 | -44,220 | 0.05% | 22,694,457 |
| 2011-02-21 | 2011-02-17 | 33.604 | 702,726 | +23,879 | 0.06% | 23,614,564 |
| 2011-02-18 | 2011-02-16 | 33.830 | 678,847 | -61,909 | 0.06% | 22,965,642 |
| 2011-02-17 | 2011-02-15 | 33.016 | 740,756 | -57,487 | 0.06% | 24,456,997 |
| 2011-02-16 | 2011-02-14 | 32.021 | 798,243 | -11,497 | 0.07% | 25,560,743 |
| 2011-02-15 | 2011-02-11 | 31.026 | 809,740 | +8,844 | 0.07% | 25,123,191 |
| 2011-02-14 | 2011-02-10 | 31.433 | 800,896 | +47,758 | 0.07% | 25,174,799 |
| 2011-02-11 | 2011-02-09 | 32.428 | 753,138 | -6,191 | 0.06% | 24,422,989 |
| 2011-02-10 | 2011-02-08 | 33.107 | 759,329 | +1,769 | 0.06% | 25,138,893 |
| 2011-02-09 | 2011-02-07 | 33.288 | 757,560 | -884 | 0.06% | 25,217,379 |
| 2011-02-08 | 2011-02-02 | 33.604 | 758,444 | -10,613 | 0.06% | 25,486,924 |
| 2011-02-07 | 2011-01-31 | 32.835 | 769,057 | +59,255 | 0.06% | 25,252,259 |
| 2011-02-01 | 2011-01-28 | 33.378 | 709,802 | +50,412 | 0.06% | 23,691,833 |
| 2011-01-31 | 2011-01-27 | 33.876 | 659,390 | -57,487 | 0.05% | 22,337,227 |
| 2011-01-28 | 2011-01-26 | 32.881 | 716,877 | +4,422 | 0.06% | 23,571,333 |
| 2011-01-27 | 2011-01-25 | 33.604 | 712,455 | +11,497 | 0.06% | 23,941,499 |
| 2011-01-26 | 2011-01-24 | 33.061 | 700,958 | +4,423 | 0.06% | 23,174,718 |
| 2011-01-25 | 2011-01-21 | 33.785 | 696,535 | +48,642 | 0.06% | 23,532,531 |
| 2011-01-24 | 2011-01-20 | 34.418 | 647,893 | -17,688 | 0.05% | 22,299,393 |
| 2011-01-21 | 2011-01-19 | 35.459 | 665,581 | -45,989 | 0.06% | 23,600,547 |
| 2011-01-20 | 2011-01-18 | 33.695 | 711,570 | -1,769 | 0.06% | 23,976,125 |
| 2011-01-19 | 2011-01-17 | 33.242 | 713,339 | +25,648 | 0.06% | 23,713,104 |
| 2011-01-18 | 2011-01-14 | 33.469 | 687,691 | +4,422 | 0.06% | 23,016,016 |
| 2011-01-17 | 2011-01-13 | 33.378 | 683,269 | -46,874 | 0.06% | 22,806,213 |
| 2011-01-14 | 2011-01-12 | 33.966 | 730,143 | -22,995 | 0.06% | 24,800,073 |
| 2011-01-13 | 2011-01-11 | 32.021 | 753,138 | +2,653 | 0.06% | 24,116,424 |
| 2011-01-12 | 2011-01-10 | 31.750 | 750,485 | +6,191 | 0.06% | 23,827,815 |
| 2011-01-11 | 2011-01-07 | 32.474 | 744,294 | -30,070 | 0.06% | 24,169,855 |
| 2011-01-10 | 2011-01-06 | 31.524 | 774,364 | -4,422 | 0.06% | 24,410,857 |
| 2011-01-07 | 2011-01-05 | 31.659 | 778,786 | +81,366 | 0.06% | 24,655,923 |
| 2011-01-06 | 2011-01-04 | 32.790 | 697,420 | -41,567 | 0.06% | 22,868,490 |
| 2011-01-05 | 2011-01-03 | 31.388 | 738,987 | +17,688 | 0.06% | 23,195,373 |
| 2011-01-04 | 2010-12-31 | 30.619 | 721,299 | -11,497 | 0.06% | 22,085,594 |
| 2011-01-03 | 2010-12-29 | 29.986 | 732,796 | +4,422 | 0.06% | 21,973,625 |
| 2010-12-29 | 2010-12-24 | 30.076 | 728,374 | -11,498 | 0.06% | 21,906,912 |
| 2010-12-28 | 2010-12-22 | 30.076 | 739,872 | -16,804 | 0.06% | 22,252,731 |
| 2010-12-23 | 2010-12-21 | 29.579 | 756,676 | +8,845 | 0.06% | 22,381,686 |
| 2010-12-22 | 2010-12-20 | 28.855 | 747,831 | -13,267 | 0.06% | 21,578,897 |
| 2010-12-21 | 2010-12-17 | 28.855 | 761,098 | +10,613 | 0.06% | 21,961,720 |
| 2010-12-20 | 2010-12-16 | 29.443 | 750,485 | -1,768 | 0.06% | 22,096,734 |
| 2010-12-17 | 2010-12-15 | 30.076 | 752,253 | -10,613 | 0.06% | 22,625,108 |
| 2010-12-16 | 2010-12-14 | 29.986 | 762,866 | -885 | 0.06% | 22,875,304 |
| 2010-12-15 | 2010-12-13 | 30.303 | 763,751 | -9,728 | 0.06% | 23,143,641 |
| 2010-12-14 | 2010-12-10 | 30.438 | 773,479 | -9,729 | 0.06% | 23,543,373 |
| 2010-12-13 | 2010-12-09 | 29.896 | 783,208 | -4,422 | 0.07% | 23,414,434 |
| 2010-12-10 | 2010-12-08 | 29.398 | 787,630 | +7,075 | 0.07% | 23,154,782 |
| 2010-12-09 | 2010-12-07 | 30.076 | 780,555 | -1,768 | 0.07% | 23,476,332 |
| 2010-12-08 | 2010-12-06 | 28.946 | 782,323 | -885 | 0.07% | 22,644,939 |
| 2010-12-07 | 2010-12-03 | 29.443 | 783,208 | +16,804 | 0.07% | 23,060,207 |
| 2010-12-06 | 2010-12-02 | 29.262 | 766,404 | -11,497 | 0.06% | 22,426,791 |
| 2010-12-03 | 2010-12-01 | 27.906 | 777,901 | +6,190 | 0.06% | 21,707,739 |
| 2010-12-02 | 2010-11-30 | 27.815 | 771,711 | +1,769 | 0.06% | 21,465,198 |
| 2010-12-01 | 2010-11-29 | 28.222 | 769,942 | -7,075 | 0.06% | 21,729,398 |
| 2010-11-30 | 2010-11-26 | 27.725 | 777,017 | -884 | 0.06% | 21,542,499 |
| 2010-11-29 | 2010-11-25 | 28.041 | 777,901 | -4,422 | 0.06% | 21,813,287 |
| 2010-11-26 | 2010-11-24 | 27.815 | 782,323 | +9,728 | 0.07% | 21,760,371 |
| 2010-11-25 | 2010-11-23 | 27.815 | 772,595 | +884 | 0.06% | 21,489,786 |
| 2010-11-24 | 2010-11-22 | 28.674 | 771,711 | -3,537 | 0.06% | 22,128,350 |
| 2010-11-23 | 2010-11-19 | 28.493 | 775,248 | +7,075 | 0.06% | 22,089,521 |
| 2010-11-22 | 2010-11-18 | 28.720 | 768,173 | +8,844 | 0.06% | 22,061,643 |
| 2010-11-19 | 2010-11-17 | 27.770 | 759,329 | +10,613 | 0.06% | 21,086,449 |
| 2010-11-18 | 2010-11-16 | 28.584 | 748,716 | -7,075 | 0.06% | 21,401,257 |
| 2010-11-17 | 2010-11-15 | 28.584 | 755,791 | +1,769 | 0.06% | 21,603,488 |
| 2010-11-16 | 2010-11-12 | 28.674 | 754,022 | -9,729 | 0.06% | 21,621,129 |
| 2010-11-15 | 2010-11-11 | 30.167 | 763,751 | +71,638 | 0.06% | 23,040,013 |
| 2010-11-12 | 2010-11-10 | 29.715 | 692,113 | -1,769 | 0.06% | 20,565,888 |
| 2010-11-11 | 2010-11-09 | 30.212 | 693,882 | +7,959 | 0.06% | 20,963,663 |
| 2010-11-10 | 2010-11-08 | 30.981 | 685,923 | +885 | 0.06% | 21,250,592 |
| 2010-11-09 | 2010-11-05 | 30.529 | 685,038 | -885 | 0.06% | 20,913,346 |
| 2010-11-08 | 2010-11-04 | 30.981 | 685,923 | -44,220 | 0.06% | 21,250,592 |
| 2010-11-05 | 2010-11-03 | 29.986 | 730,143 | -51,296 | 0.06% | 21,894,072 |
| 2010-11-04 | 2010-11-02 | 28.403 | 781,439 | +57,487 | 0.07% | 22,195,239 |
| 2010-11-03 | 2010-11-01 | 28.086 | 723,952 | -1,769 | 0.06% | 20,333,234 |
| 2010-11-02 | 2010-10-29 | 27.363 | 725,721 | -884 | 0.06% | 19,857,755 |
| 2010-11-01 | 2010-10-28 | 27.091 | 726,605 | +13,266 | 0.06% | 19,684,768 |
| 2010-10-29 | 2010-10-27 | 27.589 | 713,339 | -29,186 | 0.06% | 19,680,263 |
| 2010-10-28 | 2010-10-26 | 27.544 | 742,525 | -58,371 | 0.06% | 20,451,891 |
| 2010-10-27 | 2010-10-25 | 26.549 | 800,896 | -15,035 | 0.07% | 21,262,744 |
| 2010-10-26 | 2010-10-22 | 25.961 | 815,931 | -4,422 | 0.07% | 21,182,168 |
| 2010-10-25 | 2010-10-21 | 25.644 | 820,353 | +30,070 | 0.07% | 21,037,248 |
| 2010-10-22 | 2010-10-20 | 25.780 | 790,283 | +6,191 | 0.07% | 20,373,357 |
| 2010-10-20 | 2010-10-18 | 26.323 | 784,092 | -17,689 | 0.07% | 20,639,306 |
| 2010-10-19 | 2010-10-15 | 26.368 | 801,781 | +15,920 | 0.07% | 21,141,189 |
| 2010-10-18 | 2010-10-14 | 26.458 | 785,861 | +42,452 | 0.07% | 20,792,499 |
| 2010-10-15 | 2010-10-13 | 26.594 | 743,409 | +29,185 | 0.06% | 19,770,162 |
| 2010-10-14 | 2010-10-12 | 26.684 | 714,224 | +15,035 | 0.06% | 19,058,624 |
| 2010-10-13 | 2010-10-11 | 27.182 | 699,189 | -2,653 | 0.06% | 19,005,275 |
| 2010-10-12 | 2010-10-08 | 27.227 | 701,842 | -6,191 | 0.06% | 19,109,131 |
| 2010-10-11 | 2010-10-07 | 27.815 | 708,033 | -11,497 | 0.06% | 19,693,990 |
| 2010-10-08 | 2010-10-06 | 27.589 | 719,530 | -1,769 | 0.06% | 19,851,066 |
| 2010-10-07 | 2010-10-05 | 26.865 | 721,299 | -14,151 | 0.06% | 19,377,907 |
| 2010-10-06 | 2010-10-04 | 27.137 | 735,450 | -5,306 | 0.06% | 19,957,654 |
| 2010-10-05 | 2010-09-30 | 26.413 | 740,756 | +10,613 | 0.06% | 19,565,598 |
| 2010-10-04 | 2010-09-29 | 26.865 | 730,143 | -12,382 | 0.06% | 19,615,504 |
| 2010-09-30 | 2010-09-28 | 26.594 | 742,525 | +2,653 | 0.06% | 19,746,653 |
| 2010-09-29 | 2010-09-27 | 27.182 | 739,872 | -3,537 | 0.06% | 20,111,115 |
| 2010-09-28 | 2010-09-24 | 26.911 | 743,409 | +1,768 | 0.06% | 20,005,521 |
| 2010-09-27 | 2010-09-22 | 26.775 | 741,641 | -16,803 | 0.06% | 19,857,315 |
| 2010-09-22 | 2010-09-20 | 26.820 | 758,444 | +12,381 | 0.06% | 20,341,515 |
| 2010-09-21 | 2010-09-17 | 27.363 | 746,063 | -61,024 | 0.06% | 20,414,369 |
| 2010-09-20 | 2010-09-16 | 26.232 | 807,087 | -29,207 | 0.07% | 21,171,588 |
| 2010-09-17 | 2010-09-15 | 24.152 | 836,294 | -51,296 | 0.07% | 20,197,859 |
| 2010-09-16 | 2010-09-14 | 24.061 | 887,590 | +12,382 | 0.07% | 21,356,453 |
| 2010-09-15 | 2010-09-13 | 24.333 | 875,208 | -37,146 | 0.07% | 21,296,030 |
| 2010-09-14 | 2010-09-10 | 23.925 | 912,354 | -85,788 | 0.08% | 21,828,513 |
| 2010-09-13 | 2010-09-09 | 23.609 | 998,142 | -7,075 | 0.08% | 23,565,026 |
| 2010-09-10 | 2010-09-08 | 23.473 | 1,005,217 | -3,538 | 0.08% | 23,595,668 |
| 2010-09-09 | 2010-09-07 | 23.790 | 1,008,755 | -244,098 | 0.08% | 23,998,082 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,252,853 | +108,783 | 0.10% | 31,091,033 |
| 2010-09-07 | 2010-09-03 | 24.446 | 1,144,070 | -5,499 | 0.10% | 27,967,701 |
| 2010-09-06 | 2010-09-02 | 24.538 | 1,149,569 | -177,974 | 0.10% | 28,208,576 |
| 2010-09-03 | 2010-09-01 | 24.122 | 1,327,543 | -71,708 | 0.11% | 32,022,598 |
| 2010-09-02 | 2010-08-31 | 23.705 | 1,399,251 | -14,687 | 0.12% | 33,169,264 |
| 2010-09-01 | 2010-08-30 | 23.381 | 1,413,938 | +539,970 | 0.12% | 33,059,173 |
| 2010-08-31 | 2010-08-27 | 23.288 | 873,968 | +21,599 | 0.07% | 20,353,250 |
| 2010-08-30 | 2010-08-26 | 23.288 | 852,369 | +6,047 | 0.07% | 19,850,245 |
| 2010-08-27 | 2010-08-25 | 23.427 | 846,322 | -12,959 | 0.07% | 19,826,972 |
| 2010-08-26 | 2010-08-24 | 23.890 | 859,281 | -42,334 | 0.07% | 20,528,402 |
| 2010-08-25 | 2010-08-23 | 23.798 | 901,615 | -10,367 | 0.08% | 21,456,283 |
| 2010-08-24 | 2010-08-20 | 23.890 | 911,982 | -3,456 | 0.08% | 21,787,440 |
| 2010-08-23 | 2010-08-19 | 24.029 | 915,438 | +864 | 0.08% | 21,997,156 |
| 2010-08-20 | 2010-08-18 | 23.566 | 914,574 | +25,055 | 0.08% | 21,552,958 |
| 2010-08-19 | 2010-08-17 | 23.751 | 889,519 | -23,327 | 0.08% | 21,127,243 |
| 2010-08-18 | 2010-08-16 | 23.844 | 912,846 | -5,184 | 0.08% | 21,765,818 |
| 2010-08-17 | 2010-08-13 | 23.427 | 918,030 | +64,797 | 0.08% | 21,506,891 |
| 2010-08-16 | 2010-08-12 | 22.941 | 853,233 | +6,047 | 0.07% | 19,574,088 |
| 2010-08-13 | 2010-08-11 | 23.381 | 847,186 | -6,911 | 0.07% | 19,807,989 |
| 2010-08-12 | 2010-08-10 | 24.075 | 854,097 | +2,592 | 0.07% | 20,562,730 |
| 2010-08-11 | 2010-08-09 | 24.585 | 851,505 | -4,320 | 0.07% | 20,933,988 |
| 2010-08-10 | 2010-08-06 | 24.538 | 855,825 | -16,415 | 0.07% | 21,000,570 |
| 2010-08-09 | 2010-08-05 | 24.538 | 872,240 | +3,456 | 0.07% | 21,403,368 |
| 2010-08-06 | 2010-08-04 | 24.399 | 868,784 | +6,047 | 0.07% | 21,197,892 |
| 2010-08-05 | 2010-08-03 | 24.631 | 862,737 | -10,367 | 0.07% | 21,250,067 |
| 2010-08-04 | 2010-08-02 | 24.955 | 873,104 | -28,511 | 0.07% | 21,788,382 |
| 2010-08-03 | 2010-07-30 | 24.538 | 901,615 | -19,870 | 0.08% | 22,124,183 |
| 2010-08-02 | 2010-07-29 | 23.844 | 921,485 | -5,184 | 0.08% | 21,971,805 |
| 2010-07-30 | 2010-07-28 | 23.705 | 926,669 | +4,320 | 0.08% | 21,966,701 |
| 2010-07-29 | 2010-07-27 | 23.798 | 922,349 | -23,327 | 0.08% | 21,949,703 |
| 2010-07-28 | 2010-07-26 | 23.798 | 945,676 | -63,933 | 0.08% | 22,504,830 |
| 2010-07-27 | 2010-07-23 | 24.122 | 1,009,609 | -70,844 | 0.09% | 24,353,488 |
| 2010-07-26 | 2010-07-22 | 23.126 | 1,080,453 | -34,558 | 0.09% | 24,986,856 |
| 2010-07-23 | 2010-07-21 | 22.918 | 1,115,011 | -22,463 | 0.10% | 25,553,747 |
| 2010-07-22 | 2010-07-20 | 22.270 | 1,137,474 | -25,918 | 0.10% | 25,331,260 |
| 2010-07-21 | 2010-07-19 | 21.760 | 1,163,392 | +43,198 | 0.10% | 25,315,947 |
| 2010-07-20 | 2010-07-16 | 22.223 | 1,120,194 | +23,326 | 0.10% | 24,894,575 |
| 2010-07-19 | 2010-07-15 | 22.594 | 1,096,868 | -63,068 | 0.09% | 24,782,461 |
| 2010-07-16 | 2010-07-14 | 22.686 | 1,159,936 | -74,300 | 0.10% | 26,314,817 |
| 2010-07-15 | 2010-07-13 | 21.992 | 1,234,236 | -2,592 | 0.11% | 27,143,263 |
| 2010-07-14 | 2010-07-12 | 21.923 | 1,236,828 | +27,646 | 0.11% | 27,114,371 |
| 2010-07-13 | 2010-07-09 | 22.085 | 1,209,182 | +44,926 | 0.10% | 26,704,244 |
| 2010-07-12 | 2010-07-08 | 21.691 | 1,164,256 | -45,789 | 0.10% | 25,253,892 |
| 2010-07-09 | 2010-07-07 | 21.066 | 1,210,045 | -8,640 | 0.10% | 25,490,782 |
| 2010-07-08 | 2010-07-06 | 21.112 | 1,218,685 | +5,184 | 0.10% | 25,729,216 |
| 2010-07-07 | 2010-07-05 | 20.672 | 1,213,501 | +17,279 | 0.10% | 25,086,025 |
| 2010-07-06 | 2010-07-02 | 20.997 | 1,196,222 | +36,286 | 0.10% | 25,116,511 |
| 2010-07-05 | 2010-06-30 | 21.552 | 1,159,936 | -139,097 | 0.10% | 24,999,076 |
| 2010-07-02 | 2010-06-29 | 21.274 | 1,299,033 | +30,239 | 0.11% | 27,636,048 |
| 2010-06-30 | 2010-06-28 | 22.223 | 1,268,794 | -130,457 | 0.11% | 28,196,980 |
| 2010-06-29 | 2010-06-25 | 22.038 | 1,399,251 | +249,682 | 0.12% | 30,837,050 |
| 2010-06-28 | 2010-06-24 | 22.872 | 1,149,569 | -86,395 | 0.10% | 26,292,521 |
| 2010-06-25 | 2010-06-23 | 23.103 | 1,235,964 | -4,330 | 0.11% | 28,554,635 |
| 2010-06-24 | 2010-06-22 | 22.987 | 1,240,294 | -940,844 | 0.11% | 28,511,111 |
| 2010-06-23 | 2010-06-21 | 22.756 | 2,181,138 | -63,933 | 0.19% | 49,633,729 |
| 2010-06-22 | 2010-06-18 | 22.085 | 2,245,071 | +200,437 | 0.19% | 49,581,390 |
| 2010-06-21 | 2010-06-17 | 22.108 | 2,044,634 | +15,551 | 0.17% | 45,202,161 |
| 2010-06-18 | 2010-06-15 | 21.390 | 2,029,083 | +3,456 | 0.17% | 43,402,229 |
| 2010-06-17 | 2010-06-14 | 21.367 | 2,025,627 | +914,062 | 0.17% | 43,281,412 |
| 2010-06-15 | 2010-06-11 | 21.182 | 1,111,565 | -19,871 | 0.09% | 23,544,865 |
| 2010-06-14 | 2010-06-10 | 20.395 | 1,131,436 | +3,456 | 0.10% | 23,075,236 |
| 2010-06-11 | 2010-06-09 | 20.418 | 1,127,980 | +4,319 | 0.10% | 23,030,864 |
| 2010-06-10 | 2010-06-08 | 20.557 | 1,123,661 | +46,654 | 0.10% | 23,098,752 |
| 2010-06-09 | 2010-06-07 | 20.672 | 1,077,007 | +40,606 | 0.09% | 22,264,361 |
| 2010-06-08 | 2010-06-04 | 21.784 | 1,036,401 | -1,728 | 0.09% | 22,576,556 |
| 2010-06-07 | 2010-06-03 | 21.483 | 1,038,129 | -1,728 | 0.09% | 22,301,781 |
| 2010-06-04 | 2010-06-02 | 20.858 | 1,039,857 | +30,238 | 0.09% | 21,688,956 |
| 2010-06-03 | 2010-06-01 | 21.297 | 1,009,619 | +13,823 | 0.09% | 21,502,333 |
| 2010-06-02 | 2010-05-31 | 22.061 | 995,796 | +5,184 | 0.09% | 21,968,658 |
| 2010-06-01 | 2010-05-28 | 22.108 | 990,612 | +10,367 | 0.08% | 21,900,156 |
| 2010-05-31 | 2010-05-27 | 22.085 | 980,245 | -88,123 | 0.08% | 21,648,273 |
| 2010-05-28 | 2010-05-26 | 21.112 | 1,068,368 | +9,504 | 0.09% | 22,555,682 |
| 2010-05-27 | 2010-05-25 | 20.094 | 1,058,864 | +17,279 | 0.09% | 21,276,498 |
| 2010-05-26 | 2010-05-24 | 21.413 | 1,041,585 | +20,735 | 0.09% | 22,303,689 |
| 2010-05-25 | 2010-05-20 | 21.089 | 1,020,850 | +12,095 | 0.09% | 21,528,836 |
| 2010-05-24 | 2010-05-19 | 21.228 | 1,008,755 | +62,205 | 0.09% | 21,413,876 |
| 2010-05-20 | 2010-05-18 | 22.339 | 946,550 | -12,096 | 0.08% | 21,145,167 |
| 2010-05-19 | 2010-05-17 | 21.923 | 958,646 | -102,810 | 0.08% | 21,015,924 |
| 2010-05-18 | 2010-05-14 | 23.057 | 1,061,456 | -31,102 | 0.09% | 24,473,810 |
| 2010-05-17 | 2010-05-13 | 23.783 | 1,092,558 | -36,286 | 0.09% | 25,984,734 |
| 2010-05-14 | 2010-05-12 | 22.732 | 1,128,844 | -93,271 | 0.10% | 25,660,953 |
| 2010-05-13 | 2010-05-11 | 22.405 | 1,222,115 | +165,220 | 0.11% | 27,381,465 |
| 2010-05-12 | 2010-05-10 | 23.223 | 1,056,895 | -43,659 | 0.09% | 24,543,937 |
| 2010-05-11 | 2010-05-07 | 22.008 | 1,100,554 | +93,310 | 0.11% | 24,220,788 |
| 2010-05-10 | 2010-05-06 | 22.498 | 1,007,244 | +46,227 | 0.10% | 22,661,413 |
| 2010-05-07 | 2010-05-05 | 22.779 | 961,017 | +47,084 | 0.10% | 21,890,803 |
| 2010-05-06 | 2010-05-04 | 23.970 | 913,933 | +6,848 | 0.09% | 21,907,243 |
| 2010-05-05 | 2010-05-03 | 24.157 | 907,085 | +44,515 | 0.09% | 21,912,631 |
| 2010-05-04 | 2010-04-30 | 24.905 | 862,570 | +166,076 | 0.09% | 21,482,141 |
| 2010-05-03 | 2010-04-29 | 26.961 | 696,494 | +8,560 | 0.07% | 18,777,994 |
| 2010-04-30 | 2010-04-28 | 26.961 | 687,934 | +5,137 | 0.07% | 18,547,210 |
| 2010-04-29 | 2010-04-27 | 27.475 | 682,797 | +1,712 | 0.07% | 18,759,659 |
| 2010-04-27 | 2010-04-23 | 27.895 | 681,085 | +6,848 | 0.07% | 18,999,040 |
| 2010-04-23 | 2010-04-21 | 28.363 | 674,237 | -3,424 | 0.07% | 19,123,055 |
| 2010-04-22 | 2010-04-20 | 28.503 | 677,661 | +16,265 | 0.07% | 19,315,161 |
| 2010-04-21 | 2010-04-19 | 28.363 | 661,396 | -9,417 | 0.07% | 18,758,852 |
| 2010-04-20 | 2010-04-16 | 29.297 | 670,813 | -9,416 | 0.07% | 19,652,826 |
| 2010-04-19 | 2010-04-15 | 29.157 | 680,229 | +10,272 | 0.07% | 19,833,334 |
| 2010-04-16 | 2010-04-14 | 29.017 | 669,957 | +1,713 | 0.07% | 19,439,922 |
| 2010-04-15 | 2010-04-13 | 29.250 | 668,244 | -4,281 | 0.07% | 19,546,338 |
| 2010-04-14 | 2010-04-12 | 29.531 | 672,525 | -10,272 | 0.07% | 19,860,104 |
| 2010-04-13 | 2010-04-09 | 29.204 | 682,797 | +856 | 0.07% | 19,940,113 |
| 2010-04-12 | 2010-04-08 | 28.970 | 681,941 | -2,569 | 0.07% | 19,755,794 |
| 2010-04-09 | 2010-04-07 | 29.577 | 684,510 | -30,818 | 0.07% | 20,246,013 |
| 2010-04-08 | 2010-04-01 | 28.082 | 715,328 | -5,136 | 0.07% | 20,087,954 |
| 2010-04-07 | 2010-03-31 | 27.475 | 720,464 | +5,136 | 0.07% | 19,794,549 |
| 2010-04-01 | 2010-03-30 | 27.101 | 715,328 | +31,675 | 0.07% | 19,386,045 |
| 2010-03-31 | 2010-03-29 | 27.989 | 683,653 | +9,416 | 0.07% | 19,134,563 |
| 2010-03-30 | 2010-03-26 | 28.409 | 674,237 | +26,538 | 0.07% | 19,154,559 |
| 2010-03-29 | 2010-03-25 | 28.503 | 647,699 | +4,280 | 0.07% | 18,461,163 |
| 2010-03-26 | 2010-03-24 | 28.923 | 643,419 | -1,712 | 0.07% | 18,609,750 |
| 2010-03-25 | 2010-03-23 | 28.549 | 645,131 | -7,704 | 0.07% | 18,418,112 |
| 2010-03-24 | 2010-03-22 | 28.783 | 652,835 | -9,417 | 0.07% | 18,790,578 |
| 2010-03-23 | 2010-03-19 | 29.250 | 662,252 | +13,697 | 0.07% | 19,371,070 |
| 2010-03-22 | 2010-03-18 | 29.998 | 648,555 | -5,136 | 0.07% | 19,455,296 |
| 2010-03-19 | 2010-03-17 | 30.138 | 653,691 | +1,712 | 0.07% | 19,700,998 |
| 2010-03-18 | 2010-03-16 | 29.157 | 651,979 | -14,553 | 0.07% | 19,009,653 |
| 2010-03-17 | 2010-03-15 | 29.437 | 666,532 | +29,106 | 0.07% | 19,620,838 |
| 2010-03-16 | 2010-03-12 | 29.858 | 637,426 | -17,121 | 0.07% | 19,032,097 |
| 2010-03-15 | 2010-03-11 | 30.091 | 654,547 | -8,561 | 0.07% | 19,696,212 |
| 2010-03-12 | 2010-03-10 | 30.605 | 663,108 | -1,712 | 0.07% | 20,294,650 |
| 2010-03-11 | 2010-03-09 | 30.512 | 664,820 | -856 | 0.07% | 20,284,918 |
| 2010-03-10 | 2010-03-08 | 30.746 | 665,676 | -73,621 | 0.07% | 20,466,557 |
| 2010-03-09 | 2010-03-05 | 29.250 | 739,297 | +10,272 | 0.08% | 21,624,659 |
| 2010-03-08 | 2010-03-04 | 28.222 | 729,025 | +856 | 0.08% | 20,574,788 |
| 2010-03-05 | 2010-03-03 | 28.736 | 728,169 | +17,122 | 0.08% | 20,924,896 |
| 2010-03-04 | 2010-03-02 | 28.830 | 711,047 | +23,113 | 0.07% | 20,499,321 |
| 2010-03-03 | 2010-03-01 | 29.297 | 687,934 | +5,137 | 0.07% | 20,154,420 |
| 2010-03-02 | 2010-02-26 | 28.269 | 682,797 | -15,409 | 0.07% | 19,302,030 |
| 2010-03-01 | 2010-02-25 | 27.942 | 698,206 | +2,568 | 0.07% | 19,509,258 |
| 2010-02-26 | 2010-02-24 | 28.035 | 695,638 | +1,712 | 0.07% | 19,502,512 |
| 2010-02-25 | 2010-02-23 | 27.755 | 693,926 | -7,705 | 0.07% | 19,259,970 |
| 2010-02-24 | 2010-02-22 | 27.335 | 701,631 | +3,425 | 0.07% | 19,178,765 |
| 2010-02-23 | 2010-02-19 | 26.961 | 698,206 | -20,546 | 0.07% | 18,824,151 |
| 2010-02-22 | 2010-02-18 | 27.428 | 718,752 | -4,280 | 0.07% | 19,713,928 |
| 2010-02-18 | 2010-02-12 | 26.961 | 723,032 | +4,280 | 0.07% | 19,493,478 |
| 2010-02-17 | 2010-02-11 | 26.821 | 718,752 | -10,273 | 0.07% | 19,277,333 |
| 2010-02-12 | 2010-02-10 | 26.166 | 729,025 | +12,841 | 0.08% | 19,075,962 |
| 2010-02-11 | 2010-02-09 | 24.718 | 716,184 | +9,417 | 0.07% | 17,702,569 |
| 2010-02-10 | 2010-02-08 | 24.952 | 706,767 | +4,280 | 0.07% | 17,634,921 |
| 2010-02-09 | 2010-02-05 | 25.652 | 702,487 | +1,712 | 0.07% | 18,020,492 |
| 2010-02-08 | 2010-02-04 | 26.914 | 700,775 | +10,273 | 0.07% | 18,860,669 |
| 2010-02-05 | 2010-02-03 | 28.035 | 690,502 | +2,568 | 0.07% | 19,358,522 |
| 2010-02-04 | 2010-02-02 | 26.774 | 687,934 | -3,424 | 0.07% | 18,418,633 |
| 2010-02-03 | 2010-02-01 | 27.101 | 691,358 | +4,280 | 0.07% | 18,736,436 |
| 2010-02-02 | 2010-01-29 | 26.540 | 687,078 | +3,425 | 0.07% | 18,235,194 |
| 2010-02-01 | 2010-01-28 | 27.708 | 683,653 | +1,712 | 0.07% | 18,942,898 |
| 2010-01-29 | 2010-01-27 | 27.194 | 681,941 | +34,242 | 0.07% | 18,544,955 |
| 2010-01-28 | 2010-01-26 | 28.316 | 647,699 | +3,424 | 0.07% | 18,340,106 |
| 2010-01-27 | 2010-01-25 | 29.484 | 644,275 | -5,136 | 0.07% | 18,995,758 |
| 2010-01-26 | 2010-01-22 | 29.110 | 649,411 | -15,409 | 0.07% | 18,904,434 |
| 2010-01-25 | 2010-01-21 | 29.671 | 664,820 | +1,712 | 0.07% | 19,725,763 |
| 2010-01-22 | 2010-01-20 | 30.792 | 663,108 | -16,265 | 0.07% | 20,418,587 |
| 2010-01-21 | 2010-01-19 | 30.232 | 679,373 | +9,416 | 0.07% | 20,538,492 |
| 2010-01-20 | 2010-01-18 | 30.232 | 669,957 | -2,568 | 0.07% | 20,253,832 |
| 2010-01-19 | 2010-01-15 | 30.652 | 672,525 | -10,272 | 0.07% | 20,614,285 |
| 2010-01-18 | 2010-01-14 | 30.232 | 682,797 | -21,402 | 0.07% | 20,642,005 |
| 2010-01-15 | 2010-01-13 | 29.110 | 704,199 | -8,560 | 0.07% | 20,499,320 |
| 2010-01-14 | 2010-01-12 | 30.138 | 712,759 | -42,803 | 0.07% | 21,481,194 |
| 2010-01-13 | 2010-01-11 | 29.157 | 755,562 | -31,675 | 0.08% | 22,029,807 |
| 2010-01-12 | 2010-01-08 | 27.288 | 787,237 | -49,651 | 0.08% | 21,481,982 |
| 2010-01-11 | 2010-01-07 | 26.120 | 836,888 | +7,704 | 0.09% | 21,859,244 |
| 2010-01-08 | 2010-01-06 | 26.353 | 829,184 | -27,393 | 0.09% | 21,851,740 |
| 2010-01-07 | 2010-01-05 | 25.185 | 856,577 | -69,341 | 0.09% | 21,573,031 |
| 2010-01-04 | 2009-12-29 | 22.896 | 925,918 | -50,508 | 0.10% | 21,199,451 |
| 2009-12-30 | 2009-12-28 | 22.966 | 976,426 | +9,417 | 0.10% | 22,424,298 |
| 2009-12-29 | 2009-12-24 | 22.498 | 967,009 | +64,204 | 0.10% | 21,756,188 |
| 2009-12-28 | 2009-12-22 | 22.008 | 902,805 | +35,955 | 0.09% | 19,868,764 |
| 2009-12-23 | 2009-12-21 | 22.218 | 866,850 | -38,523 | 0.09% | 19,259,742 |
| 2009-12-22 | 2009-12-18 | 22.382 | 905,373 | +44,515 | 0.09% | 20,263,714 |
| 2009-12-21 | 2009-12-17 | 23.036 | 860,858 | -1,712 | 0.09% | 19,830,535 |
| 2009-12-18 | 2009-12-16 | 23.293 | 862,570 | +3,424 | 0.09% | 20,091,646 |
| 2009-12-17 | 2009-12-15 | 23.737 | 859,146 | -2,568 | 0.09% | 20,393,261 |
| 2009-12-16 | 2009-12-14 | 24.017 | 861,714 | +6,849 | 0.09% | 20,695,802 |
| 2009-12-15 | 2009-12-11 | 24.391 | 854,865 | -11,129 | 0.09% | 20,850,863 |
| 2009-12-14 | 2009-12-10 | 24.110 | 865,994 | +22,257 | 0.09% | 20,879,524 |
| 2009-12-11 | 2009-12-09 | 24.064 | 843,737 | +19,690 | 0.09% | 20,303,473 |
| 2009-12-10 | 2009-12-08 | 24.718 | 824,047 | +6,848 | 0.09% | 20,368,716 |
| 2009-12-09 | 2009-12-07 | 25.372 | 817,199 | +8,561 | 0.08% | 20,734,027 |
| 2009-12-08 | 2009-12-04 | 25.419 | 808,638 | +11,129 | 0.08% | 20,554,601 |
| 2009-12-07 | 2009-12-03 | 25.699 | 797,509 | +5,992 | 0.08% | 20,495,300 |
| 2009-12-04 | 2009-12-02 | 25.372 | 791,517 | +12,841 | 0.08% | 20,082,421 |
| 2009-12-03 | 2009-12-01 | 25.606 | 778,676 | -26,538 | 0.08% | 19,938,540 |
| 2009-12-02 | 2009-11-30 | 25.232 | 805,214 | -856 | 0.08% | 20,317,070 |
| 2009-12-01 | 2009-11-27 | 23.830 | 806,070 | +21,402 | 0.08% | 19,208,742 |
| 2009-11-30 | 2009-11-26 | 25.419 | 784,668 | -15,410 | 0.08% | 19,945,312 |
| 2009-11-27 | 2009-11-25 | 25.419 | 800,078 | +4,281 | 0.08% | 20,337,016 |
| 2009-11-26 | 2009-11-24 | 25.512 | 795,797 | -6,849 | 0.08% | 20,302,566 |
| 2009-11-25 | 2009-11-23 | 25.933 | 802,646 | +1,712 | 0.08% | 20,814,838 |
| 2009-11-24 | 2009-11-20 | 25.793 | 800,934 | -10,272 | 0.08% | 20,658,168 |
| 2009-11-23 | 2009-11-19 | 26.260 | 811,206 | -856 | 0.08% | 21,302,151 |
| 2009-11-20 | 2009-11-18 | 26.634 | 812,062 | +1,712 | 0.08% | 21,628,183 |
| 2009-11-19 | 2009-11-17 | 27.054 | 810,350 | +14,553 | 0.08% | 21,923,364 |
| 2009-11-18 | 2009-11-16 | 26.727 | 795,797 | -18,834 | 0.08% | 21,269,355 |
| 2009-11-17 | 2009-11-13 | 26.073 | 814,631 | +3,425 | 0.08% | 21,239,835 |
| 2009-11-16 | 2009-11-12 | 26.260 | 811,206 | +17,977 | 0.08% | 21,302,151 |
| 2009-11-13 | 2009-11-11 | 26.120 | 793,229 | -856 | 0.08% | 20,718,886 |
| 2009-11-12 | 2009-11-10 | 25.793 | 794,085 | +21,401 | 0.08% | 20,481,515 |
| 2009-11-11 | 2009-11-09 | 25.933 | 772,684 | -856 | 0.08% | 20,037,840 |
| 2009-11-10 | 2009-11-06 | 25.699 | 773,540 | -15,409 | 0.08% | 19,879,317 |
| 2009-11-09 | 2009-11-05 | 24.718 | 788,949 | +856 | 0.08% | 19,501,167 |
| 2009-11-06 | 2009-11-04 | 25.232 | 788,093 | +3,425 | 0.08% | 19,885,075 |
| 2009-11-05 | 2009-11-03 | 25.045 | 784,668 | +5,992 | 0.08% | 19,651,999 |
| 2009-11-04 | 2009-11-02 | 25.746 | 778,676 | -3,424 | 0.08% | 20,047,692 |
| 2009-11-03 | 2009-10-30 | 25.512 | 782,100 | +5,136 | 0.08% | 19,953,125 |
| 2009-11-02 | 2009-10-29 | 25.466 | 776,964 | -856 | 0.08% | 19,785,790 |
| 2009-10-30 | 2009-10-28 | 26.260 | 777,820 | -31,674 | 0.08% | 20,425,440 |
| 2009-10-29 | 2009-10-27 | 26.821 | 809,494 | +26,538 | 0.08% | 21,711,085 |
| 2009-10-28 | 2009-10-23 | 27.662 | 782,956 | +33,386 | 0.08% | 21,657,836 |
| 2009-10-27 | 2009-10-22 | 27.942 | 749,570 | +27,394 | 0.08% | 20,944,470 |
| 2009-10-23 | 2009-10-21 | 28.549 | 722,176 | +1,712 | 0.07% | 20,617,702 |
| 2009-10-22 | 2009-10-20 | 28.456 | 720,464 | +32,530 | 0.07% | 20,501,497 |
| 2009-10-21 | 2009-10-19 | 28.549 | 687,934 | -2,568 | 0.07% | 19,640,113 |
| 2009-10-20 | 2009-10-16 | 28.503 | 690,502 | -48,795 | 0.07% | 19,681,164 |
| 2009-10-19 | 2009-10-15 | 28.363 | 739,297 | -11,129 | 0.08% | 20,968,320 |
| 2009-10-16 | 2009-10-14 | 27.335 | 750,426 | -6,849 | 0.08% | 20,512,554 |
| 2009-10-15 | 2009-10-13 | 26.447 | 757,275 | +31,675 | 0.08% | 20,027,468 |
| 2009-10-14 | 2009-10-12 | 26.447 | 725,600 | +13,697 | 0.07% | 19,189,767 |
| 2009-10-13 | 2009-10-09 | 27.101 | 711,903 | -14,553 | 0.07% | 19,293,224 |
| 2009-10-12 | 2009-10-08 | 26.867 | 726,456 | +19,689 | 0.08% | 19,517,903 |
| 2009-10-09 | 2009-10-07 | 27.942 | 706,767 | +11,129 | 0.07% | 19,748,470 |
| 2009-10-08 | 2009-10-06 | 26.821 | 695,638 | -20,546 | 0.07% | 18,657,403 |
| 2009-10-07 | 2009-10-05 | 26.073 | 716,184 | -5,136 | 0.07% | 18,673,031 |
| 2009-10-06 | 2009-10-02 | 25.138 | 721,320 | -13,697 | 0.07% | 18,132,858 |
| 2009-10-05 | 2009-09-30 | 25.980 | 735,017 | +18,833 | 0.08% | 19,095,374 |
| 2009-10-02 | 2009-09-29 | 27.288 | 716,184 | +3,425 | 0.07% | 19,543,100 |
| 2009-09-30 | 2009-09-28 | 26.914 | 712,759 | -13,697 | 0.07% | 19,183,206 |
| 2009-09-29 | 2009-09-25 | 27.475 | 726,456 | +45,371 | 0.08% | 19,959,177 |
| 2009-09-28 | 2009-09-24 | 28.503 | 681,085 | -7,705 | 0.07% | 19,412,754 |
| 2009-09-25 | 2009-09-23 | 29.297 | 688,790 | -4,280 | 0.07% | 20,179,499 |
| 2009-09-24 | 2009-09-22 | 29.297 | 693,070 | -856 | 0.07% | 20,304,890 |
| 2009-09-23 | 2009-09-21 | 28.923 | 693,926 | -5,137 | 0.07% | 20,070,575 |
| 2009-09-22 | 2009-09-18 | 28.830 | 699,063 | +16,266 | 0.07% | 20,153,825 |
| 2009-09-21 | 2009-09-17 | 28.736 | 682,797 | -28,250 | 0.07% | 19,621,071 |
| 2009-09-18 | 2009-09-16 | 27.615 | 711,047 | -2,569 | 0.07% | 19,635,492 |
| 2009-09-17 | 2009-09-15 | 27.241 | 713,616 | +9,417 | 0.07% | 19,439,681 |
| 2009-09-16 | 2009-09-14 | 28.222 | 704,199 | +10,273 | 0.07% | 19,874,140 |
| 2009-09-15 | 2009-09-11 | 28.549 | 693,926 | +11,985 | 0.07% | 19,811,181 |
| 2009-09-14 | 2009-09-10 | 28.970 | 681,941 | +11,128 | 0.07% | 19,755,794 |
| 2009-09-11 | 2009-09-09 | 28.876 | 670,813 | +856 | 0.07% | 19,370,728 |
| 2009-09-10 | 2009-09-08 | 28.970 | 669,957 | +5,993 | 0.07% | 19,408,618 |
| 2009-09-09 | 2009-09-07 | 29.357 | 663,964 | -21,402 | 0.07% | 19,492,020 |
| 2009-09-08 | 2009-09-04 | 28.364 | 685,366 | +54,484 | 0.07% | 19,439,922 |
| 2009-09-07 | 2009-09-03 | 28.270 | 630,882 | +22,846 | 0.07% | 17,834,874 |
| 2009-09-04 | 2009-09-02 | 27.750 | 608,036 | -24,538 | 0.06% | 16,872,837 |
| 2009-09-03 | 2009-09-01 | 28.317 | 632,574 | -7,615 | 0.07% | 17,912,610 |
| 2009-09-02 | 2009-08-31 | 27.561 | 640,189 | -11,000 | 0.07% | 17,644,017 |
| 2009-09-01 | 2009-08-28 | 28.553 | 651,189 | +17,769 | 0.07% | 18,593,652 |
| 2009-08-31 | 2009-08-27 | 28.270 | 633,420 | +21,999 | 0.07% | 17,906,622 |
| 2009-08-28 | 2009-08-26 | 30.775 | 611,421 | -5,871 | 0.06% | 18,816,639 |
| 2009-08-27 | 2009-08-25 | 30.492 | 617,292 | +15,231 | 0.06% | 18,822,230 |
| 2009-08-26 | 2009-08-24 | 31.201 | 602,061 | -12,692 | 0.06% | 18,784,738 |
| 2009-08-25 | 2009-08-21 | 30.066 | 614,753 | -14,385 | 0.06% | 18,483,256 |
| 2009-08-24 | 2009-08-20 | 29.121 | 629,138 | -846 | 0.07% | 18,320,923 |
| 2009-08-21 | 2009-08-19 | 28.175 | 629,984 | +6,769 | 0.07% | 17,749,924 |
| 2009-08-20 | 2009-08-18 | 29.452 | 623,215 | +5,923 | 0.07% | 18,354,673 |
| 2009-08-19 | 2009-08-17 | 30.444 | 617,292 | -7,615 | 0.06% | 18,793,048 |
| 2009-08-18 | 2009-08-14 | 31.673 | 624,907 | +846 | 0.07% | 19,792,967 |
| 2009-08-17 | 2009-08-13 | 31.437 | 624,061 | +42,307 | 0.07% | 19,618,663 |
| 2009-08-14 | 2009-08-12 | 31.201 | 581,754 | -39,768 | 0.06% | 18,151,145 |
| 2009-08-13 | 2009-08-11 | 30.681 | 621,522 | -1,693 | 0.06% | 19,068,737 |
| 2009-08-12 | 2009-08-10 | 30.444 | 623,215 | -10,999 | 0.07% | 18,973,370 |
| 2009-08-11 | 2009-08-07 | 29.121 | 634,214 | -14,385 | 0.07% | 18,468,739 |
| 2009-08-10 | 2009-08-06 | 30.728 | 648,599 | -22,845 | 0.07% | 19,930,140 |
| 2009-08-07 | 2009-08-05 | 29.877 | 671,444 | +13,538 | 0.07% | 20,060,770 |
| 2009-08-06 | 2009-08-04 | 30.066 | 657,906 | -7,615 | 0.07% | 19,780,701 |
| 2009-08-05 | 2009-08-03 | 30.161 | 665,521 | -120,172 | 0.07% | 20,072,578 |
| 2009-08-04 | 2009-07-31 | 25.575 | 785,693 | -32,153 | 0.08% | 20,094,207 |
| 2009-08-03 | 2009-07-30 | 25.055 | 817,846 | +3,384 | 0.09% | 20,491,234 |
| 2009-07-31 | 2009-07-29 | 25.386 | 814,462 | -6,769 | 0.09% | 20,675,967 |
| 2009-07-29 | 2009-07-27 | 26.001 | 821,231 | -55,845 | 0.09% | 21,352,500 |
| 2009-07-28 | 2009-07-24 | 25.055 | 877,076 | -28,768 | 0.09% | 21,975,249 |
| 2009-07-27 | 2009-07-23 | 25.291 | 905,844 | +27,076 | 0.09% | 22,910,149 |
| 2009-07-24 | 2009-07-22 | 25.244 | 878,768 | -97,305 | 0.09% | 22,183,814 |
| 2009-07-23 | 2009-07-21 | 25.008 | 976,073 | -27,077 | 0.10% | 24,409,489 |
| 2009-07-22 | 2009-07-20 | 24.535 | 1,003,150 | -46,537 | 0.10% | 24,612,399 |
| 2009-07-21 | 2009-07-17 | 22.148 | 1,049,687 | +21,999 | 0.11% | 23,248,243 |
| 2009-07-20 | 2009-07-16 | 21.746 | 1,027,688 | -52,825 | 0.11% | 22,348,060 |
| 2009-07-17 | 2009-07-15 | 21.155 | 1,080,513 | +1,692 | 0.11% | 22,858,291 |
| 2009-07-16 | 2009-07-14 | 20.162 | 1,078,821 | +29,615 | 0.11% | 21,751,497 |
| 2009-07-15 | 2009-07-13 | 19.571 | 1,049,206 | +6,769 | 0.11% | 20,534,391 |
| 2009-07-14 | 2009-07-10 | 20.091 | 1,042,437 | +2,538 | 0.11% | 20,943,992 |
| 2009-07-13 | 2009-07-09 | 20.115 | 1,039,899 | +17,769 | 0.11% | 20,917,580 |
| 2009-07-10 | 2009-07-08 | 20.091 | 1,022,130 | +20,307 | 0.11% | 20,535,996 |
| 2009-07-09 | 2009-07-07 | 20.682 | 1,001,823 | -5,077 | 0.11% | 20,720,001 |
| 2009-07-08 | 2009-07-06 | 20.753 | 1,006,900 | +7,615 | 0.11% | 20,896,405 |
| 2009-07-07 | 2009-07-03 | 20.848 | 999,285 | +4,231 | 0.11% | 20,832,849 |
| 2009-07-06 | 2009-07-02 | 20.919 | 995,054 | -20,307 | 0.10% | 20,815,202 |
| 2009-07-03 | 2009-06-30 | 20.635 | 1,015,361 | -27,923 | 0.11% | 20,951,998 |
| 2009-07-02 | 2009-06-29 | 20.848 | 1,043,284 | +54,153 | 0.11% | 21,750,130 |
| 2009-06-30 | 2009-06-26 | 21.297 | 989,131 | +24,538 | 0.10% | 21,065,381 |
| 2009-06-29 | 2009-06-25 | 20.210 | 964,593 | +7,615 | 0.10% | 19,493,999 |
| 2009-06-26 | 2009-06-24 | 20.375 | 956,978 | -5,923 | 0.10% | 19,498,443 |
| 2009-06-25 | 2009-06-23 | 19.926 | 962,901 | +15,231 | 0.10% | 19,186,684 |
| 2009-06-24 | 2009-06-22 | 20.824 | 947,670 | -17,769 | 0.10% | 19,734,392 |
| 2009-06-23 | 2009-06-19 | 20.257 | 965,439 | +54,999 | 0.10% | 19,556,736 |
| 2009-06-22 | 2009-06-18 | 20.777 | 910,440 | +11,845 | 0.10% | 18,916,071 |
| 2009-06-19 | 2009-06-17 | 21.320 | 898,595 | +34,692 | 0.09% | 19,158,489 |
| 2009-06-18 | 2009-06-16 | 22.053 | 863,903 | +20,307 | 0.09% | 19,051,858 |
| 2009-06-17 | 2009-06-15 | 23.306 | 843,596 | +14,384 | 0.09% | 19,660,844 |
| 2009-06-16 | 2009-06-12 | 24.110 | 829,212 | +16,923 | 0.09% | 19,992,010 |
| 2009-06-15 | 2009-06-11 | 24.771 | 812,289 | -8,461 | 0.09% | 20,121,603 |
| 2009-06-12 | 2009-06-10 | 25.339 | 820,750 | -18,615 | 0.09% | 20,796,794 |
| 2009-06-11 | 2009-06-09 | 23.779 | 839,365 | +2,538 | 0.09% | 19,959,036 |
| 2009-06-10 | 2009-06-08 | 24.724 | 836,827 | +3,385 | 0.09% | 20,689,886 |
| 2009-06-09 | 2009-06-05 | 25.481 | 833,442 | -44,845 | 0.09% | 21,236,594 |
| 2009-06-08 | 2009-06-04 | 24.866 | 878,287 | +45,691 | 0.09% | 21,839,511 |
| 2009-06-05 | 2009-06-03 | 26.048 | 832,596 | +4,231 | 0.09% | 21,687,357 |
| 2009-06-04 | 2009-06-02 | 24.819 | 828,365 | +22,845 | 0.09% | 20,558,989 |
| 2009-06-03 | 2009-06-01 | 26.190 | 805,520 | +22,000 | 0.08% | 21,096,325 |
| 2009-06-02 | 2009-05-29 | 24.819 | 783,520 | -32,153 | 0.08% | 19,445,992 |
| 2009-06-01 | 2009-05-27 | 22.384 | 815,673 | -2,539 | 0.09% | 18,258,151 |
| 2009-05-29 | 2009-05-26 | 21.202 | 818,212 | -43,153 | 0.09% | 17,347,984 |
| 2009-05-26 | 2009-05-22 | 19.382 | 861,365 | +20,308 | 0.09% | 16,695,206 |
| 2009-05-25 | 2009-05-21 | 19.760 | 841,057 | -11,000 | 0.09% | 16,619,671 |
| 2009-05-21 | 2009-05-19 | 20.040 | 852,057 | +16,922 | 0.09% | 17,075,465 |
| 2009-05-20 | 2009-05-18 | 18.843 | 835,135 | +33,230 | 0.09% | 15,736,561 |
| 2009-05-19 | 2009-05-15 | 19.154 | 801,905 | +9,189 | 0.09% | 15,360,004 |
| 2009-05-18 | 2009-05-14 | 18.340 | 792,716 | +25,059 | 0.08% | 14,538,675 |
| 2009-05-15 | 2009-05-13 | 19.394 | 767,657 | +2,506 | 0.08% | 14,887,805 |
| 2009-05-14 | 2009-05-12 | 19.346 | 765,151 | +4,177 | 0.08% | 14,802,564 |
| 2009-05-13 | 2009-05-11 | 19.226 | 760,974 | +8,353 | 0.08% | 14,630,656 |
| 2009-05-12 | 2009-05-08 | 20.687 | 752,621 | -48,448 | 0.08% | 15,569,279 |
| 2009-05-11 | 2009-05-07 | 20.232 | 801,069 | +17,541 | 0.09% | 16,207,091 |
| 2009-05-08 | 2009-05-06 | 20.016 | 783,528 | +5,847 | 0.08% | 15,683,364 |
| 2009-05-07 | 2009-05-05 | 19.705 | 777,681 | -19,212 | 0.08% | 15,324,268 |
| 2009-05-06 | 2009-05-04 | 19.107 | 796,893 | -23,389 | 0.08% | 15,225,842 |
| 2009-05-05 | 2009-04-30 | 17.838 | 820,282 | -18,377 | 0.09% | 14,631,804 |
| 2009-05-04 | 2009-04-29 | 17.191 | 838,659 | +16,707 | 0.09% | 14,417,444 |
| 2009-04-30 | 2009-04-28 | 16.808 | 821,952 | +5,012 | 0.09% | 13,815,353 |
| 2009-04-29 | 2009-04-27 | 17.263 | 816,940 | +8,353 | 0.09% | 14,102,751 |
| 2009-04-28 | 2009-04-24 | 18.316 | 808,587 | -18,377 | 0.09% | 14,810,394 |
| 2009-04-27 | 2009-04-23 | 17.718 | 826,964 | +25,895 | 0.09% | 14,651,995 |
| 2009-04-24 | 2009-04-22 | 17.909 | 801,069 | +16,706 | 0.09% | 14,346,632 |
| 2009-04-23 | 2009-04-21 | 18.867 | 784,363 | -1,671 | 0.08% | 14,798,638 |
| 2009-04-22 | 2009-04-20 | 18.819 | 786,034 | +18,377 | 0.08% | 14,792,525 |
| 2009-04-21 | 2009-04-17 | 19.011 | 767,657 | +15,871 | 0.08% | 14,593,724 |
| 2009-04-20 | 2009-04-16 | 20.735 | 751,786 | -5,012 | 0.08% | 15,588,006 |
| 2009-04-17 | 2009-04-15 | 21.118 | 756,798 | +14,201 | 0.08% | 15,981,848 |
| 2009-04-16 | 2009-04-14 | 20.519 | 742,597 | -3,342 | 0.08% | 15,237,455 |
| 2009-04-15 | 2009-04-09 | 19.250 | 745,939 | -10,859 | 0.08% | 14,359,449 |
| 2009-04-14 | 2009-04-08 | 18.915 | 756,798 | +20,048 | 0.08% | 14,314,807 |
| 2009-04-08 | 2009-04-06 | 20.663 | 736,750 | +2,506 | 0.08% | 15,223,320 |
| 2009-04-07 | 2009-04-03 | 20.304 | 734,244 | -20,883 | 0.08% | 14,907,839 |
| 2009-04-03 | 2009-04-01 | 18.340 | 755,127 | +8,353 | 0.08% | 13,849,280 |
| 2009-04-02 | 2009-03-31 | 18.316 | 746,774 | +12,530 | 0.08% | 13,678,203 |
| 2009-04-01 | 2009-03-30 | 18.723 | 734,244 | -17,542 | 0.08% | 13,747,559 |
| 2009-03-31 | 2009-03-27 | 20.232 | 751,786 | -5,012 | 0.08% | 15,210,005 |
| 2009-03-30 | 2009-03-26 | 20.352 | 756,798 | -1,670 | 0.08% | 15,402,007 |
| 2009-03-27 | 2009-03-25 | 18.915 | 758,468 | -5,847 | 0.08% | 14,346,395 |
| 2009-03-26 | 2009-03-24 | 19.107 | 764,315 | -50,120 | 0.08% | 14,603,391 |
| 2009-03-25 | 2009-03-23 | 17.502 | 814,435 | -18,377 | 0.09% | 14,254,508 |
| 2009-03-24 | 2009-03-20 | 15.707 | 832,812 | -8,353 | 0.09% | 13,080,647 |
| 2009-03-23 | 2009-03-19 | 16.162 | 841,165 | +836 | 0.09% | 13,594,505 |
| 2009-03-20 | 2009-03-18 | 16.185 | 840,329 | -10,860 | 0.09% | 13,601,114 |
| 2009-03-19 | 2009-03-17 | 16.042 | 851,189 | -9,188 | 0.09% | 13,654,608 |
| 2009-03-18 | 2009-03-16 | 15.754 | 860,377 | +12,530 | 0.09% | 13,554,800 |
| 2009-03-17 | 2009-03-13 | 14.438 | 847,847 | -91,050 | 0.09% | 12,240,896 |
| 2009-03-16 | 2009-03-12 | 13.336 | 938,897 | -307,397 | 0.10% | 12,521,362 |
| 2009-03-13 | 2009-03-11 | 13.384 | 1,246,294 | -101,908 | 0.13% | 16,680,564 |
| 2009-03-12 | 2009-03-10 | 13.217 | 1,348,202 | +505,367 | 0.14% | 17,818,554 |
| 2009-03-11 | 2009-03-09 | 13.336 | 842,835 | -41,766 | 0.09% | 11,240,255 |
| 2009-03-10 | 2009-03-06 | 13.408 | 884,601 | -836 | 0.09% | 11,860,797 |
| 2009-03-05 | 2009-03-03 | 13.360 | 885,437 | -40,095 | 0.09% | 11,829,606 |
| 2009-03-04 | 2009-03-02 | 12.929 | 925,532 | -4,176 | 0.10% | 11,966,403 |
| 2009-03-03 | 2009-02-27 | 13.648 | 929,708 | +25,059 | 0.10% | 12,688,195 |
| 2009-03-02 | 2009-02-26 | 14.031 | 904,649 | -20,883 | 0.10% | 12,692,762 |
| 2009-02-27 | 2009-02-25 | 14.509 | 925,532 | +5,012 | 0.10% | 13,428,963 |
| 2009-02-26 | 2009-02-24 | 14.653 | 920,520 | +90,214 | 0.10% | 13,488,482 |
| 2009-02-25 | 2009-02-23 | 15.922 | 830,306 | -4,176 | 0.09% | 13,220,207 |
| 2009-02-24 | 2009-02-20 | 15.443 | 834,482 | +5,012 | 0.09% | 12,887,097 |
| 2009-02-23 | 2009-02-19 | 16.401 | 829,470 | +4,176 | 0.09% | 13,604,096 |
| 2009-02-20 | 2009-02-18 | 16.760 | 825,294 | +7,518 | 0.09% | 13,832,005 |
| 2009-02-19 | 2009-02-17 | 16.257 | 817,776 | -12,530 | 0.09% | 13,294,823 |
| 2009-02-18 | 2009-02-16 | 17.000 | 830,306 | -12,529 | 0.09% | 14,114,807 |
| 2009-02-17 | 2009-02-13 | 17.239 | 842,835 | +4,176 | 0.09% | 14,529,594 |
| 2009-02-16 | 2009-02-12 | 16.760 | 838,659 | +6,683 | 0.09% | 14,056,004 |
| 2009-02-13 | 2009-02-11 | 18.029 | 831,976 | +7,518 | 0.09% | 14,999,756 |
| 2009-02-12 | 2009-02-10 | 19.083 | 824,458 | -4,177 | 0.09% | 15,732,773 |
| 2009-02-11 | 2009-02-09 | 19.394 | 828,635 | -15,871 | 0.09% | 16,070,401 |
| 2009-02-10 | 2009-02-06 | 18.460 | 844,506 | +5,847 | 0.09% | 15,589,620 |
| 2009-02-09 | 2009-02-05 | 18.460 | 838,659 | +6,683 | 0.09% | 15,481,685 |
| 2009-02-06 | 2009-02-04 | 18.676 | 831,976 | -12,530 | 0.09% | 15,537,596 |
| 2009-02-03 | 2009-01-30 | 16.952 | 844,506 | +4,177 | 0.09% | 14,315,760 |
| 2009-02-02 | 2009-01-29 | 16.832 | 840,329 | -1,671 | 0.09% | 14,144,353 |
| 2009-01-23 | 2009-01-21 | 15.802 | 842,000 | +15,871 | 0.09% | 13,305,600 |
| 2009-01-22 | 2009-01-20 | 17.119 | 826,129 | +4,177 | 0.09% | 14,142,700 |
| 2009-01-21 | 2009-01-19 | 17.718 | 821,952 | +5,012 | 0.09% | 14,563,193 |
| 2009-01-20 | 2009-01-16 | 18.340 | 816,940 | -4,177 | 0.09% | 14,982,951 |
| 2009-01-19 | 2009-01-15 | 17.478 | 821,117 | +6,682 | 0.09% | 14,351,799 |
| 2009-01-16 | 2009-01-14 | 18.436 | 814,435 | +10,024 | 0.09% | 15,015,008 |
| 2009-01-15 | 2009-01-13 | 18.484 | 804,411 | -2,506 | 0.09% | 14,868,725 |
| 2009-01-14 | 2009-01-12 | 18.915 | 806,917 | +11,695 | 0.09% | 15,262,806 |
| 2009-01-13 | 2009-01-09 | 20.423 | 795,222 | +47,613 | 0.08% | 16,241,115 |
| 2009-01-12 | 2009-01-08 | 21.070 | 747,609 | +11,694 | 0.08% | 15,751,997 |
| 2009-01-09 | 2009-01-07 | 22.387 | 735,915 | -28,400 | 0.08% | 16,474,707 |
| 2009-01-08 | 2009-01-06 | 22.028 | 764,315 | -15,872 | 0.08% | 16,835,989 |
| 2009-01-07 | 2009-01-05 | 21.070 | 780,187 | -31,742 | 0.08% | 16,438,410 |
| 2009-01-06 | 2009-01-02 | 19.394 | 811,929 | -15,035 | 0.09% | 15,746,408 |
| 2009-01-05 | 2008-12-31 | 18.939 | 826,964 | -4,177 | 0.09% | 15,661,794 |
| 2009-01-02 | 2008-12-29 | 18.412 | 831,141 | -5,847 | 0.09% | 15,303,102 |
| 2008-12-30 | 2008-12-24 | 17.454 | 836,988 | +5,847 | 0.09% | 14,609,158 |
| 2008-12-23 | 2008-12-19 | 20.495 | 831,141 | -8,353 | 0.09% | 17,034,402 |
| 2008-12-22 | 2008-12-18 | 18.388 | 839,494 | -28,401 | 0.09% | 15,436,799 |
| 2008-12-19 | 2008-12-17 | 17.000 | 867,895 | -20,047 | 0.09% | 14,753,802 |
| 2008-12-18 | 2008-12-16 | 16.449 | 887,942 | +10,023 | 0.09% | 14,605,612 |
| 2008-12-16 | 2008-12-12 | 15.850 | 877,919 | +5,012 | 0.09% | 13,915,245 |
| 2008-12-15 | 2008-12-11 | 17.239 | 872,907 | +12,530 | 0.09% | 15,048,004 |
| 2008-12-12 | 2008-12-10 | 16.808 | 860,377 | -33,413 | 0.09% | 14,461,200 |
| 2008-12-11 | 2008-12-09 | 15.802 | 893,790 | -2,506 | 0.10% | 14,124,005 |
| 2008-12-10 | 2008-12-08 | 16.760 | 896,296 | -13,365 | 0.10% | 15,022,006 |
| 2008-12-09 | 2008-12-05 | 13.648 | 909,661 | -4,176 | 0.10% | 12,414,604 |
| 2008-12-08 | 2008-12-04 | 14.007 | 913,837 | +2,506 | 0.10% | 12,799,795 |
| 2008-12-05 | 2008-12-03 | 14.342 | 911,331 | -5,848 | 0.10% | 13,070,175 |
| 2008-12-04 | 2008-12-02 | 13.815 | 917,179 | -835 | 0.10% | 12,670,926 |
| 2008-12-03 | 2008-12-01 | 14.438 | 918,014 | -5,012 | 0.10% | 13,253,941 |
| 2008-12-02 | 2008-11-28 | 13.648 | 923,026 | +8,353 | 0.10% | 12,597,002 |
| 2008-12-01 | 2008-11-27 | 12.690 | 914,673 | -21,718 | 0.10% | 11,607,005 |
| 2008-11-28 | 2008-11-26 | 11.756 | 936,391 | +10,024 | 0.10% | 11,008,221 |
| 2008-11-27 | 2008-11-25 | 11.133 | 926,367 | -74,343 | 0.10% | 10,313,699 |
| 2008-11-25 | 2008-11-21 | 11.014 | 1,000,710 | +10,859 | 0.11% | 11,021,596 |
| 2008-11-24 | 2008-11-20 | 11.253 | 989,851 | +72,672 | 0.11% | 11,138,998 |
| 2008-11-21 | 2008-11-19 | 12.187 | 917,179 | +8,354 | 0.10% | 11,177,645 |
| 2008-11-20 | 2008-11-18 | 13.169 | 908,825 | +8,353 | 0.10% | 11,967,994 |
| 2008-11-19 | 2008-11-17 | 13.887 | 900,472 | -2,506 | 0.10% | 12,504,797 |
| 2008-11-18 | 2008-11-14 | 13.528 | 902,978 | +10,024 | 0.10% | 12,215,297 |
| 2008-11-17 | 2008-11-13 | 13.576 | 892,954 | -10,860 | 0.10% | 12,122,455 |
| 2008-11-14 | 2008-11-12 | 14.821 | 903,814 | -14,200 | 0.10% | 13,395,167 |
| 2008-11-13 | 2008-11-11 | 14.366 | 918,014 | -2,506 | 0.10% | 13,188,001 |
| 2008-11-12 | 2008-11-10 | 14.845 | 920,520 | +4,177 | 0.10% | 13,664,802 |
| 2008-11-11 | 2008-11-07 | 14.893 | 916,343 | -16,707 | 0.10% | 13,646,676 |
| 2008-11-10 | 2008-11-06 | 14.126 | 933,050 | +31,742 | 0.10% | 13,180,605 |
| 2008-11-07 | 2008-11-05 | 16.760 | 901,308 | -6,682 | 0.10% | 15,106,007 |
| 2008-11-06 | 2008-11-04 | 15.826 | 907,990 | +3,341 | 0.10% | 14,370,138 |
| 2008-11-05 | 2008-11-03 | 14.845 | 904,649 | -19,212 | 0.10% | 13,429,202 |
| 2008-11-04 | 2008-10-31 | 13.169 | 923,861 | -7,518 | 0.10% | 12,165,998 |
| 2008-11-03 | 2008-10-30 | 12.810 | 931,379 | -45,942 | 0.10% | 11,930,500 |
| 2008-10-31 | 2008-10-29 | 11.014 | 977,321 | +16,706 | 0.10% | 10,763,995 |
| 2008-10-30 | 2008-10-28 | 9.697 | 960,615 | -15,036 | 0.10% | 9,314,999 |
| 2008-10-29 | 2008-10-27 | 8.141 | 975,651 | +15,036 | 0.10% | 7,942,401 |
| 2008-10-28 | 2008-10-24 | 11.014 | 960,615 | +835 | 0.10% | 10,579,999 |
| 2008-10-27 | 2008-10-23 | 12.570 | 959,780 | +7,518 | 0.10% | 12,064,503 |
| 2008-10-24 | 2008-10-22 | 13.648 | 952,262 | +28,401 | 0.10% | 12,996,001 |
| 2008-10-23 | 2008-10-21 | 14.893 | 923,861 | +9,188 | 0.10% | 13,758,638 |
| 2008-10-22 | 2008-10-20 | 15.802 | 914,673 | +836 | 0.10% | 14,454,006 |
| 2008-10-21 | 2008-10-17 | 14.845 | 913,837 | +6,682 | 0.10% | 13,565,595 |
| 2008-10-20 | 2008-10-16 | 16.233 | 907,155 | +2,506 | 0.10% | 14,726,163 |
| 2008-10-17 | 2008-10-15 | 17.143 | 904,649 | -3,341 | 0.10% | 15,508,563 |
| 2008-10-16 | 2008-10-14 | 18.676 | 907,990 | -34,248 | 0.10% | 16,957,198 |
| 2008-10-15 | 2008-10-13 | 16.473 | 942,238 | -2,506 | 0.10% | 15,521,278 |
| 2008-10-14 | 2008-10-10 | 15.084 | 944,744 | +15,036 | 0.10% | 14,250,599 |
| 2008-10-13 | 2008-10-09 | 17.239 | 929,708 | +15,871 | 0.10% | 16,027,194 |
| 2008-10-10 | 2008-10-08 | 16.305 | 913,837 | +20,047 | 0.10% | 14,900,275 |
| 2008-10-09 | 2008-10-06 | 19.657 | 893,790 | -3,341 | 0.10% | 17,569,406 |
| 2008-10-08 | 2008-10-03 | 21.309 | 897,131 | +7,518 | 0.10% | 19,117,201 |
| 2008-10-06 | 2008-10-02 | 22.267 | 889,613 | -16,706 | 0.09% | 19,808,997 |
| 2008-10-03 | 2008-09-30 | 20.974 | 906,319 | +5,011 | 0.10% | 19,009,190 |
| 2008-10-02 | 2008-09-29 | 21.357 | 901,308 | +5,848 | 0.10% | 19,249,369 |
| 2008-09-29 | 2008-09-25 | 22.818 | 895,460 | -8,354 | 0.10% | 20,432,312 |
| 2008-09-26 | 2008-09-24 | 22.818 | 903,814 | -1,670 | 0.10% | 20,622,931 |
| 2008-09-25 | 2008-09-23 | 23.201 | 905,484 | -10,024 | 0.10% | 21,007,917 |
| 2008-09-24 | 2008-09-22 | 23.943 | 915,508 | -10,024 | 0.10% | 21,920,001 |
| 2008-09-23 | 2008-09-19 | 22.267 | 925,532 | +13,365 | 0.10% | 20,608,805 |
| 2008-09-22 | 2008-09-18 | 20.208 | 912,167 | +27,566 | 0.10% | 18,432,966 |
| 2008-09-19 | 2008-09-17 | 21.644 | 884,601 | -13,365 | 0.09% | 19,146,715 |
| 2008-09-18 | 2008-09-16 | 23.105 | 897,966 | +20,047 | 0.10% | 20,747,493 |
| 2008-09-17 | 2008-09-12 | 25.188 | 877,919 | -6,682 | 0.09% | 22,113,048 |
| 2008-09-16 | 2008-09-11 | 24.374 | 884,601 | +7,518 | 0.09% | 21,561,235 |
| 2008-09-12 | 2008-09-10 | 25.427 | 877,083 | +1,670 | 0.09% | 22,301,991 |
| 2008-09-11 | 2008-09-09 | 25.811 | 875,413 | +836 | 0.09% | 22,594,887 |
| 2008-09-10 | 2008-09-08 | 26.816 | 874,577 | -13,365 | 0.09% | 23,452,789 |
| 2008-09-09 | 2008-09-05 | 25.763 | 887,942 | +4,176 | 0.09% | 22,875,748 |
| 2008-09-08 | 2008-09-04 | 28.015 | 883,766 | +835 | 0.09% | 24,758,760 |
| 2008-09-05 | 2008-09-03 | 28.604 | 882,931 | +9,771 | 0.09% | 25,255,200 |
| 2008-09-04 | 2008-09-02 | 29.144 | 873,160 | +7,337 | 0.10% | 25,446,952 |
| 2008-09-03 | 2008-09-01 | 29.045 | 865,823 | -5,707 | 0.09% | 25,148,166 |
| 2008-09-02 | 2008-08-29 | 29.340 | 871,530 | -23,643 | 0.10% | 25,570,488 |
| 2008-09-01 | 2008-08-28 | 28.260 | 895,173 | -26,089 | 0.10% | 25,297,928 |
| 2008-08-29 | 2008-08-27 | 28.064 | 921,262 | -3,261 | 0.10% | 25,854,412 |
| 2008-08-28 | 2008-08-26 | 26.592 | 924,523 | -5,707 | 0.10% | 24,585,129 |
| 2008-08-27 | 2008-08-25 | 26.102 | 930,230 | +7,338 | 0.10% | 24,280,491 |
| 2008-08-26 | 2008-08-21 | 24.973 | 922,892 | -815 | 0.10% | 23,047,517 |
| 2008-08-25 | 2008-08-20 | 26.396 | 923,707 | +3,261 | 0.10% | 24,382,150 |
| 2008-08-21 | 2008-08-19 | 25.120 | 920,446 | +8,968 | 0.10% | 23,121,913 |
| 2008-08-20 | 2008-08-18 | 26.592 | 911,478 | -1,631 | 0.10% | 24,238,233 |
| 2008-08-18 | 2008-08-14 | 27.721 | 913,109 | +14,675 | 0.10% | 25,312,006 |
| 2008-08-15 | 2008-08-13 | 26.985 | 898,434 | -8,153 | 0.10% | 24,244,004 |
| 2008-08-14 | 2008-08-12 | 27.524 | 906,587 | +12,230 | 0.10% | 24,953,291 |
| 2008-08-13 | 2008-08-11 | 27.279 | 894,357 | +5,706 | 0.10% | 24,397,267 |
| 2008-08-12 | 2008-08-08 | 27.868 | 888,651 | +41,580 | 0.10% | 24,764,813 |
| 2008-08-11 | 2008-08-07 | 29.193 | 847,071 | +19,566 | 0.09% | 24,728,186 |
| 2008-08-08 | 2008-08-05 | 30.419 | 827,505 | +9,783 | 0.09% | 25,172,005 |
| 2008-08-07 | 2008-08-04 | 32.333 | 817,722 | +16,306 | 0.09% | 26,439,095 |
| 2008-08-05 | 2008-08-01 | 34.344 | 801,416 | +8,153 | 0.09% | 27,523,999 |
| 2008-08-04 | 2008-07-31 | 33.559 | 793,263 | +13,044 | 0.09% | 26,621,271 |
| 2008-08-01 | 2008-07-30 | 34.491 | 780,219 | -9,783 | 0.09% | 26,910,845 |
| 2008-07-31 | 2008-07-29 | 33.314 | 790,002 | +13,860 | 0.09% | 26,318,034 |
| 2008-07-30 | 2008-07-28 | 34.933 | 776,142 | -7,338 | 0.08% | 27,112,943 |
| 2008-07-29 | 2008-07-25 | 35.227 | 783,480 | -18,751 | 0.09% | 27,599,921 |
| 2008-07-28 | 2008-07-24 | 35.571 | 802,231 | -22,828 | 0.09% | 28,535,989 |
| 2008-07-25 | 2008-07-23 | 34.540 | 825,059 | -18,751 | 0.09% | 28,497,919 |
| 2008-07-24 | 2008-07-22 | 33.020 | 843,810 | -15,491 | 0.09% | 27,862,188 |
| 2008-07-23 | 2008-07-21 | 32.185 | 859,301 | -17,936 | 0.09% | 27,656,973 |
| 2008-07-22 | 2008-07-18 | 30.517 | 877,237 | -1,630 | 0.10% | 26,770,890 |
| 2008-07-21 | 2008-07-17 | 30.468 | 878,867 | +21,197 | 0.10% | 26,777,513 |
| 2008-07-17 | 2008-07-15 | 30.321 | 857,670 | -815 | 0.09% | 26,005,438 |
| 2008-07-16 | 2008-07-14 | 31.646 | 858,485 | +1,630 | 0.09% | 27,167,390 |
| 2008-07-15 | 2008-07-11 | 32.136 | 856,855 | -6,522 | 0.09% | 27,536,207 |
| 2008-07-14 | 2008-07-10 | 31.793 | 863,377 | +7,338 | 0.09% | 27,449,281 |
| 2008-07-11 | 2008-07-09 | 31.400 | 856,039 | -22,828 | 0.09% | 26,879,984 |
| 2008-07-10 | 2008-07-08 | 29.830 | 878,867 | +19,566 | 0.10% | 26,216,953 |
| 2008-07-09 | 2008-07-07 | 31.253 | 859,301 | -1,630 | 0.09% | 26,855,932 |
| 2008-07-08 | 2008-07-04 | 30.174 | 860,931 | +1,630 | 0.09% | 25,977,595 |
| 2008-07-07 | 2008-07-03 | 30.321 | 859,301 | -2,445 | 0.09% | 26,054,892 |
| 2008-07-03 | 2008-06-30 | 31.351 | 861,746 | -5,707 | 0.09% | 27,016,907 |
| 2008-07-02 | 2008-06-27 | 30.419 | 867,453 | -15,491 | 0.09% | 26,387,189 |
| 2008-06-30 | 2008-06-26 | 30.664 | 882,944 | -4,891 | 0.10% | 27,075,012 |
| 2008-06-27 | 2008-06-25 | 30.517 | 887,835 | +5,707 | 0.10% | 27,094,312 |
| 2008-06-26 | 2008-06-24 | 30.027 | 882,128 | -8,153 | 0.10% | 26,487,350 |
| 2008-06-25 | 2008-06-23 | 30.517 | 890,281 | -5,707 | 0.10% | 27,168,958 |
| 2008-06-24 | 2008-06-20 | 30.910 | 895,988 | -4,076 | 0.10% | 27,694,800 |
| 2008-06-23 | 2008-06-19 | 30.664 | 900,064 | -816 | 0.10% | 27,599,988 |
| 2008-06-20 | 2008-06-18 | 31.695 | 900,880 | +29,350 | 0.10% | 28,553,211 |
| 2008-06-19 | 2008-06-17 | 31.155 | 871,530 | +8,968 | 0.10% | 27,152,608 |
| 2008-06-18 | 2008-06-16 | 31.597 | 862,562 | +10,599 | 0.09% | 27,254,089 |
| 2008-06-17 | 2008-06-13 | 30.370 | 851,963 | -118,215 | 0.09% | 25,874,196 |
| 2008-06-16 | 2008-06-12 | 30.615 | 970,178 | -143,489 | 0.11% | 29,702,397 |
| 2008-06-13 | 2008-06-11 | 31.793 | 1,113,667 | +305,729 | 0.12% | 35,406,732 |
| 2008-06-11 | 2008-06-06 | 34.737 | 807,938 | +13,044 | 0.09% | 28,065,112 |
| 2008-06-10 | 2008-06-05 | 34.295 | 794,894 | +13,045 | 0.09% | 27,261,006 |
| 2008-06-05 | 2008-06-03 | 35.669 | 781,849 | +4,076 | 0.09% | 27,887,705 |
| 2008-06-04 | 2008-06-02 | 36.797 | 777,773 | -35,872 | 0.08% | 28,619,999 |
| 2008-06-03 | 2008-05-30 | 36.258 | 813,645 | -2,446 | 0.09% | 29,500,874 |
| 2008-06-02 | 2008-05-29 | 35.816 | 816,091 | -35,057 | 0.09% | 29,229,200 |
| 2008-05-30 | 2008-05-28 | 34.884 | 851,148 | -5,707 | 0.09% | 29,691,365 |
| 2008-05-29 | 2008-05-27 | 35.080 | 856,855 | -27,719 | 0.09% | 30,058,608 |
| 2008-05-28 | 2008-05-26 | 33.118 | 884,574 | +8,153 | 0.10% | 29,294,995 |
| 2008-05-27 | 2008-05-23 | 34.344 | 876,421 | +13,044 | 0.10% | 30,099,987 |
| 2008-05-23 | 2008-05-21 | 35.178 | 863,377 | +36,687 | 0.09% | 30,372,121 |
| 2008-05-22 | 2008-05-20 | 35.424 | 826,690 | +13,860 | 0.09% | 29,284,335 |
| 2008-05-21 | 2008-05-19 | 36.209 | 812,830 | +8,968 | 0.09% | 29,431,444 |
| 2008-05-20 | 2008-05-16 | 35.914 | 803,862 | -117,400 | 0.09% | 28,870,085 |
| 2008-05-19 | 2008-05-15 | 36.012 | 921,262 | -132,074 | 0.10% | 33,176,816 |
| 2008-05-16 | 2008-05-14 | 35.620 | 1,053,336 | +250,289 | 0.12% | 37,519,672 |
| 2008-05-15 | 2008-05-13 | 36.797 | 803,047 | -15,490 | 0.09% | 29,550,016 |
| 2008-05-14 | 2008-05-09 | 37.141 | 818,537 | -16,305 | 0.09% | 30,401,127 |
| 2008-05-13 | 2008-05-08 | 36.748 | 834,842 | -39,949 | 0.09% | 30,679,028 |
| 2008-05-09 | 2008-05-07 | 36.503 | 874,791 | -92,941 | 0.10% | 31,932,486 |
| 2008-05-08 | 2008-05-06 | 38.370 | 967,732 | +31,795 | 0.11% | 37,131,844 |
| 2008-05-07 | 2008-05-05 | 37.001 | 935,937 | +144,411 | 0.10% | 34,630,999 |
| 2008-05-06 | 2008-05-02 | 37.255 | 791,526 | +28,409 | 0.09% | 29,488,186 |
| 2008-05-05 | 2008-04-30 | 37.356 | 763,117 | +18,940 | 0.09% | 28,507,173 |
| 2008-05-02 | 2008-04-29 | 38.674 | 744,177 | -11,048 | 0.08% | 28,780,366 |
| 2008-04-30 | 2008-04-28 | 39.586 | 755,225 | +59,187 | 0.09% | 29,896,678 |
| 2008-04-29 | 2008-04-25 | 37.711 | 696,038 | -9,470 | 0.08% | 26,248,315 |
| 2008-04-28 | 2008-04-24 | 37.610 | 705,508 | +22,886 | 0.08% | 26,533,918 |
| 2008-04-25 | 2008-04-23 | 36.495 | 682,622 | -167,302 | 0.08% | 24,911,984 |
| 2008-04-24 | 2008-04-22 | 34.822 | 849,924 | -24,464 | 0.10% | 29,595,956 |
| 2008-04-23 | 2008-04-21 | 34.670 | 874,388 | +7,102 | 0.10% | 30,314,878 |
| 2008-04-22 | 2008-04-18 | 34.163 | 867,286 | -13,415 | 0.10% | 29,629,053 |
| 2008-04-21 | 2008-04-17 | 34.214 | 880,701 | -3,157 | 0.10% | 30,131,989 |
| 2008-04-18 | 2008-04-16 | 33.656 | 883,858 | +213,073 | 0.10% | 29,747,201 |
| 2008-04-17 | 2008-04-15 | 35.278 | 670,785 | +789 | 0.08% | 23,663,998 |
| 2008-04-16 | 2008-04-14 | 34.923 | 669,996 | +42,615 | 0.08% | 23,398,444 |
| 2008-04-14 | 2008-04-10 | 37.508 | 627,381 | +11,837 | 0.07% | 23,531,988 |
| 2008-04-11 | 2008-04-09 | 38.775 | 615,544 | +2,368 | 0.07% | 23,868,003 |
| 2008-04-10 | 2008-04-08 | 40.296 | 613,176 | +15,783 | 0.07% | 24,708,582 |
| 2008-04-09 | 2008-04-07 | 42.982 | 597,393 | -7,103 | 0.07% | 25,677,428 |
| 2008-04-08 | 2008-04-03 | 40.550 | 604,496 | -9,470 | 0.07% | 24,512,012 |
| 2008-04-07 | 2008-04-02 | 39.080 | 613,966 | -31,566 | 0.07% | 23,993,535 |
| 2008-04-03 | 2008-04-01 | 36.748 | 645,532 | +21,307 | 0.07% | 23,722,001 |
| 2008-04-02 | 2008-03-31 | 38.471 | 624,225 | +5,524 | 0.07% | 24,014,772 |
| 2008-04-01 | 2008-03-28 | 39.536 | 618,701 | -7,891 | 0.07% | 24,460,817 |
| 2008-03-31 | 2008-03-27 | 35.785 | 626,592 | +1,578 | 0.07% | 22,422,554 |
| 2008-03-28 | 2008-03-26 | 36.545 | 625,014 | -9,470 | 0.07% | 22,841,286 |
| 2008-03-27 | 2008-03-25 | 34.568 | 634,484 | +7,103 | 0.07% | 21,933,129 |
| 2008-03-26 | 2008-03-20 | 31.375 | 627,381 | -3,946 | 0.07% | 19,684,190 |
| 2008-03-20 | 2008-03-18 | 32.440 | 631,327 | +8,681 | 0.07% | 20,479,996 |
| 2008-03-18 | 2008-03-14 | 36.647 | 622,646 | +3,156 | 0.07% | 22,817,867 |
| 2008-03-17 | 2008-03-13 | 37.812 | 619,490 | +2,368 | 0.07% | 23,424,410 |
| 2008-03-14 | 2008-03-12 | 40.144 | 617,122 | -3,946 | 0.07% | 24,773,750 |
| 2008-03-13 | 2008-03-11 | 39.232 | 621,068 | +3,946 | 0.07% | 24,365,518 |
| 2008-03-12 | 2008-03-10 | 39.181 | 617,122 | -3,946 | 0.07% | 24,179,430 |
| 2008-03-11 | 2008-03-07 | 39.333 | 621,068 | -7,102 | 0.07% | 24,428,478 |
| 2008-03-10 | 2008-03-06 | 42.121 | 628,170 | -3,157 | 0.07% | 26,459,020 |
| 2008-03-07 | 2008-03-05 | 40.904 | 631,327 | -3,157 | 0.07% | 25,823,995 |
| 2008-03-06 | 2008-03-04 | 41.158 | 634,484 | -789 | 0.07% | 26,113,930 |
| 2008-03-05 | 2008-03-03 | 42.374 | 635,273 | +4,735 | 0.07% | 26,919,204 |
| 2008-03-04 | 2008-02-29 | 43.489 | 630,538 | -8,681 | 0.07% | 27,421,682 |
| 2008-03-03 | 2008-02-28 | 44.554 | 639,219 | +4,735 | 0.07% | 28,479,613 |
| 2008-02-29 | 2008-02-27 | 44.858 | 634,484 | +22,886 | 0.07% | 28,461,611 |
| 2008-02-28 | 2008-02-26 | 44.351 | 611,598 | -789 | 0.07% | 27,124,994 |
| 2008-02-27 | 2008-02-25 | 44.047 | 612,387 | -7,103 | 0.07% | 26,973,747 |
| 2008-02-26 | 2008-02-22 | 42.780 | 619,490 | -7,102 | 0.07% | 26,501,612 |
| 2008-02-25 | 2008-02-21 | 42.324 | 626,592 | -3,946 | 0.07% | 26,519,593 |
| 2008-02-22 | 2008-02-20 | 41.766 | 630,538 | +13,416 | 0.07% | 26,335,042 |
| 2008-02-21 | 2008-02-19 | 43.591 | 617,122 | +3,156 | 0.07% | 26,900,789 |
| 2008-02-20 | 2008-02-18 | 42.780 | 613,966 | -10,259 | 0.07% | 26,265,296 |
| 2008-02-19 | 2008-02-15 | 45.010 | 624,225 | +1,579 | 0.07% | 28,096,334 |
| 2008-02-18 | 2008-02-14 | 42.526 | 622,646 | -16,573 | 0.07% | 26,478,825 |
| 2008-02-15 | 2008-02-13 | 40.296 | 639,219 | +3,157 | 0.07% | 25,758,012 |
| 2008-02-14 | 2008-02-12 | 38.928 | 636,062 | -5,524 | 0.07% | 24,760,317 |
| 2008-02-12 | 2008-02-06 | 38.877 | 641,586 | +13,416 | 0.07% | 24,942,833 |
| 2008-02-11 | 2008-02-04 | 43.033 | 628,170 | -20,519 | 0.07% | 27,032,140 |
| 2008-02-05 | 2008-02-01 | 41.056 | 648,689 | -14,994 | 0.07% | 26,632,816 |
| 2008-02-04 | 2008-01-31 | 39.485 | 663,683 | -3,156 | 0.07% | 26,205,575 |
| 2008-02-01 | 2008-01-30 | 37.407 | 666,839 | -3,157 | 0.08% | 24,944,390 |
| 2008-01-31 | 2008-01-29 | 38.775 | 669,996 | -79,705 | 0.08% | 25,979,404 |
| 2008-01-30 | 2008-01-28 | 37.964 | 749,701 | +5,524 | 0.08% | 28,462,002 |
| 2008-01-29 | 2008-01-25 | 40.803 | 744,177 | -3,946 | 0.08% | 30,364,607 |
| 2008-01-28 | 2008-01-24 | 37.559 | 748,123 | -22,096 | 0.08% | 28,098,734 |
| 2008-01-25 | 2008-01-23 | 38.877 | 770,219 | +33,145 | 0.09% | 29,943,677 |
| 2008-01-24 | 2008-01-22 | 36.748 | 737,074 | -790 | 0.08% | 27,085,985 |
| 2008-01-23 | 2008-01-21 | 40.043 | 737,864 | +16,573 | 0.08% | 29,546,018 |
| 2008-01-22 | 2008-01-18 | 41.918 | 721,291 | +3,156 | 0.08% | 30,235,111 |
| 2008-01-21 | 2008-01-17 | 42.070 | 718,135 | +67,079 | 0.08% | 30,212,017 |
| 2008-01-18 | 2008-01-16 | 41.918 | 651,056 | -789 | 0.07% | 27,290,996 |
| 2008-01-17 | 2008-01-15 | 45.111 | 651,845 | -24,464 | 0.07% | 29,405,589 |
| 2008-01-16 | 2008-01-14 | 47.139 | 676,309 | +16,572 | 0.08% | 31,880,392 |
| 2008-01-15 | 2008-01-11 | 48.254 | 659,737 | +40,247 | 0.07% | 31,834,888 |
| 2008-01-11 | 2008-01-09 | 48.609 | 619,490 | +63,922 | 0.07% | 30,112,613 |
| 2008-01-10 | 2008-01-08 | 49.217 | 555,568 | -1,578 | 0.06% | 27,343,367 |
| 2008-01-09 | 2008-01-07 | 49.217 | 557,146 | +21,307 | 0.06% | 27,421,031 |
| 2008-01-08 | 2008-01-04 | 51.447 | 535,839 | -94,699 | 0.06% | 27,567,406 |
| 2008-01-07 | 2008-01-03 | 48.913 | 630,538 | +82,073 | 0.07% | 30,841,402 |
| 2008-01-04 | 2008-01-02 | 51.827 | 548,465 | +3,945 | 0.06% | 28,425,478 |
| 2008-01-03 | 2007-12-31 | 52.714 | 544,520 | -3,945 | 0.06% | 28,704,019 |
| 2008-01-02 | 2007-12-27 | 52.588 | 548,465 | +1,578 | 0.06% | 28,842,477 |
| 2007-12-28 | 2007-12-24 | 53.728 | 546,887 | +19,729 | 0.06% | 29,383,194 |
| 2007-12-27 | 2007-12-20 | 53.728 | 527,158 | -789 | 0.06% | 28,323,193 |
| 2007-12-21 | 2007-12-19 | 52.714 | 527,947 | +789 | 0.06% | 27,830,384 |
| 2007-12-20 | 2007-12-18 | 51.827 | 527,158 | +5,524 | 0.06% | 27,321,193 |
| 2007-12-19 | 2007-12-17 | 51.827 | 521,634 | -3,157 | 0.06% | 27,034,899 |
| 2007-12-18 | 2007-12-14 | 51.954 | 524,791 | +6,314 | 0.06% | 27,265,018 |
| 2007-12-14 | 2007-12-12 | 54.742 | 518,477 | +3,945 | 0.06% | 28,382,379 |
| 2007-12-13 | 2007-12-11 | 56.516 | 514,532 | -3,945 | 0.06% | 29,079,223 |
| 2007-12-12 | 2007-12-10 | 55.249 | 518,477 | -6,314 | 0.06% | 28,645,178 |
| 2007-12-11 | 2007-12-07 | 54.869 | 524,791 | -7,891 | 0.06% | 28,794,519 |
| 2007-12-10 | 2007-12-06 | 57.276 | 532,682 | +3,156 | 0.06% | 30,509,986 |
| 2007-12-07 | 2007-12-05 | 56.262 | 529,526 | -8,680 | 0.06% | 29,792,422 |
| 2007-12-06 | 2007-12-04 | 54.615 | 538,206 | -1,579 | 0.06% | 29,394,180 |
| 2007-12-05 | 2007-12-03 | 54.742 | 539,785 | -7,102 | 0.06% | 29,548,817 |
| 2007-12-04 | 2007-11-30 | 54.742 | 546,887 | -15,783 | 0.06% | 29,937,594 |
| 2007-12-03 | 2007-11-29 | 53.348 | 562,670 | -33,145 | 0.06% | 30,017,285 |
| 2007-11-30 | 2007-11-28 | 50.940 | 595,815 | +16,572 | 0.07% | 30,351,002 |
| 2007-11-29 | 2007-11-27 | 50.636 | 579,243 | +3,157 | 0.07% | 29,330,659 |
| 2007-11-28 | 2007-11-26 | 52.334 | 576,086 | -1,578 | 0.07% | 30,149,001 |
| 2007-11-27 | 2007-11-23 | 49.622 | 577,664 | -2,368 | 0.07% | 28,665,105 |
| 2007-11-26 | 2007-11-22 | 48.203 | 580,032 | +18,151 | 0.07% | 27,959,410 |
| 2007-11-23 | 2007-11-21 | 51.320 | 561,881 | -3,157 | 0.06% | 28,835,993 |
| 2007-11-22 | 2007-11-20 | 51.067 | 565,038 | +10,259 | 0.06% | 28,854,812 |
| 2007-11-21 | 2007-11-19 | 52.461 | 554,779 | -4,735 | 0.06% | 29,104,216 |
| 2007-11-20 | 2007-11-16 | 53.475 | 559,514 | -3,945 | 0.06% | 29,919,819 |
| 2007-11-19 | 2007-11-15 | 55.629 | 563,459 | -1,579 | 0.06% | 31,344,575 |
| 2007-11-16 | 2007-11-14 | 54.742 | 565,038 | +1,579 | 0.06% | 30,931,213 |
| 2007-11-15 | 2007-11-13 | 51.447 | 563,459 | +14,994 | 0.06% | 28,988,377 |
| 2007-11-14 | 2007-11-12 | 52.334 | 548,465 | -1,579 | 0.06% | 28,703,478 |
| 2007-11-13 | 2007-11-09 | 55.756 | 550,044 | +22,097 | 0.06% | 30,668,014 |
| 2007-11-12 | 2007-11-08 | 56.643 | 527,947 | -3,157 | 0.06% | 29,904,283 |
| 2007-11-09 | 2007-11-07 | 56.643 | 531,104 | -97,856 | 0.06% | 30,083,104 |
| 2007-11-08 | 2007-11-06 | 56.262 | 628,960 | +1,579 | 0.07% | 35,386,821 |
| 2007-11-07 | 2007-11-05 | 53.601 | 627,381 | +6,313 | 0.07% | 33,628,483 |
| 2007-11-06 | 2007-11-02 | 58.290 | 621,068 | -8,681 | 0.07% | 36,201,997 |
| 2007-11-05 | 2007-11-01 | 60.824 | 629,749 | -343,284 | 0.07% | 38,304,013 |
| 2007-11-02 | 2007-10-31 | 60.698 | 973,033 | -2,367 | 0.11% | 59,060,705 |
| 2007-11-01 | 2007-10-30 | 62.852 | 975,400 | -51,296 | 0.11% | 61,305,576 |
| 2007-10-31 | 2007-10-29 | 64.499 | 1,026,696 | +121,925 | 0.12% | 66,220,918 |
| 2007-10-30 | 2007-10-26 | 62.725 | 904,771 | +267,525 | 0.10% | 56,751,771 |
| 2007-10-29 | 2007-10-25 | 59.177 | 637,246 | +75,759 | 0.07% | 37,710,262 |
| 2007-10-26 | 2007-10-24 | 56.262 | 561,487 | +44,588 | 0.06% | 31,590,625 |
| 2007-10-25 | 2007-10-23 | 56.769 | 516,899 | -39,458 | 0.06% | 29,343,996 |
| 2007-10-24 | 2007-10-22 | 56.643 | 556,357 | +19,729 | 0.06% | 31,513,499 |
| 2007-10-23 | 2007-10-18 | 59.430 | 536,628 | -22,886 | 0.06% | 31,891,997 |
| 2007-10-22 | 2007-10-17 | 59.177 | 559,514 | +44,982 | 0.06% | 33,110,321 |
| 2007-10-18 | 2007-10-16 | 60.571 | 514,532 | +82,073 | 0.06% | 31,165,624 |
| 2007-10-17 | 2007-10-15 | 62.091 | 432,459 | -6,313 | 0.05% | 26,851,996 |
| 2007-10-16 | 2007-10-12 | 62.598 | 438,772 | +25,253 | 0.05% | 27,466,379 |
| 2007-10-15 | 2007-10-11 | 66.273 | 413,519 | +789 | 0.05% | 27,405,183 |
| 2007-10-12 | 2007-10-10 | 63.739 | 412,730 | -789 | 0.05% | 26,306,894 |
| 2007-10-11 | 2007-10-09 | 63.485 | 413,519 | +34,723 | 0.05% | 26,252,384 |
| 2007-10-10 | 2007-10-08 | 62.598 | 378,796 | +6,313 | 0.04% | 23,711,983 |
| 2007-10-09 | 2007-10-05 | 63.739 | 372,483 | -15,783 | 0.04% | 23,741,600 |
| 2007-10-05 | 2007-10-03 | 64.879 | 388,266 | -1,578 | 0.04% | 25,190,389 |
| 2007-10-04 | 2007-10-02 | 62.852 | 389,844 | +17,361 | 0.04% | 24,502,369 |
| 2007-10-03 | 2007-09-28 | 62.345 | 372,483 | +31,566 | 0.04% | 23,222,400 |
| 2007-10-02 | 2007-09-27 | 63.232 | 340,917 | -5,524 | 0.04% | 21,556,823 |
| 2007-09-28 | 2007-09-25 | 62.218 | 346,441 | +7,892 | 0.04% | 21,554,915 |
| 2007-09-27 | 2007-09-24 | 62.978 | 338,549 | -21,307 | 0.04% | 21,321,290 |
| 2007-09-25 | 2007-09-21 | 63.359 | 359,856 | -2,368 | 0.04% | 22,799,971 |
| 2007-09-24 | 2007-09-20 | 63.612 | 362,224 | +2,368 | 0.04% | 23,041,804 |
| 2007-09-21 | 2007-09-19 | 63.359 | 359,856 | -48,139 | 0.04% | 22,799,971 |
| 2007-09-20 | 2007-09-18 | 59.050 | 407,995 | -4,735 | 0.05% | 24,092,191 |
| 2007-09-19 | 2007-09-17 | 60.191 | 412,730 | -22,097 | 0.05% | 24,842,494 |
| 2007-09-18 | 2007-09-14 | 59.811 | 434,827 | -2,367 | 0.05% | 26,007,227 |
| 2007-09-17 | 2007-09-13 | 59.430 | 437,194 | -789 | 0.05% | 25,982,599 |
| 2007-09-14 | 2007-09-12 | 58.923 | 437,983 | +22,885 | 0.05% | 25,807,489 |
| 2007-09-12 | 2007-09-10 | 56.769 | 415,098 | -9,469 | 0.05% | 23,564,824 |
| 2007-09-11 | 2007-09-07 | 56.896 | 424,567 | -8,681 | 0.05% | 24,156,173 |
| 2007-09-10 | 2007-09-06 | 55.756 | 433,248 | +4,735 | 0.05% | 24,155,987 |
| 2007-09-07 | 2007-09-05 | 56.901 | 428,513 | -45,771 | 0.05% | 24,382,666 |
| 2007-09-06 | 2007-09-04 | 56.516 | 474,284 | +34,191 | 0.05% | 26,804,720 |
| 2007-09-05 | 2007-09-03 | 55.619 | 440,093 | -12,485 | 0.05% | 24,477,576 |
| 2007-09-04 | 2007-08-31 | 55.491 | 452,578 | -28,872 | 0.05% | 25,113,980 |
| 2007-09-03 | 2007-08-30 | 54.594 | 481,450 | -21,848 | 0.06% | 26,284,214 |
| 2007-08-31 | 2007-08-29 | 53.953 | 503,298 | -13,266 | 0.06% | 27,154,481 |
| 2007-08-30 | 2007-08-28 | 55.235 | 516,564 | +36,675 | 0.06% | 28,532,224 |
| 2007-08-29 | 2007-08-27 | 52.031 | 479,889 | +3,121 | 0.05% | 24,968,994 |
| 2007-08-27 | 2007-08-23 | 49.263 | 476,768 | +3,121 | 0.05% | 23,486,845 |
| 2007-08-24 | 2007-08-22 | 48.904 | 473,647 | +781 | 0.05% | 23,163,137 |
| 2007-08-23 | 2007-08-21 | 46.956 | 472,866 | -28,091 | 0.05% | 22,203,823 |
| 2007-08-22 | 2007-08-20 | 46.802 | 500,957 | +6,242 | 0.06% | 23,445,820 |
| 2007-08-21 | 2007-08-17 | 43.419 | 494,715 | -14,045 | 0.06% | 21,479,922 |
| 2007-08-20 | 2007-08-16 | 46.853 | 508,760 | -107,683 | 0.06% | 23,837,097 |
| 2007-08-17 | 2007-08-15 | 49.570 | 616,443 | -780 | 0.07% | 30,557,203 |
| 2007-08-15 | 2007-08-13 | 50.852 | 617,223 | -80,372 | 0.07% | 31,386,868 |
| 2007-08-14 | 2007-08-10 | 50.544 | 697,595 | +12,485 | 0.08% | 35,259,364 |
| 2007-08-13 | 2007-08-09 | 51.646 | 685,110 | +212,244 | 0.08% | 35,383,400 |
| 2007-08-10 | 2007-08-08 | 50.544 | 472,866 | -1,561 | 0.05% | 23,900,622 |
| 2007-08-09 | 2007-08-07 | 49.365 | 474,427 | -4,682 | 0.05% | 23,420,162 |
| 2007-08-08 | 2007-08-06 | 49.621 | 479,109 | +1,561 | 0.05% | 23,774,089 |
| 2007-08-07 | 2007-08-03 | 50.698 | 477,548 | +780 | 0.05% | 24,210,710 |
| 2007-08-06 | 2007-08-02 | 51.262 | 476,768 | -2,341 | 0.05% | 24,440,006 |
| 2007-08-03 | 2007-08-01 | 50.800 | 479,109 | -780 | 0.05% | 24,338,969 |
| 2007-08-02 | 2007-07-31 | 53.184 | 479,889 | +1,560 | 0.05% | 25,522,494 |
| 2007-08-01 | 2007-07-30 | 51.262 | 478,329 | -28,871 | 0.05% | 24,520,025 |
| 2007-07-31 | 2007-07-27 | 52.031 | 507,200 | -5,462 | 0.06% | 26,390,006 |
| 2007-07-30 | 2007-07-26 | 53.953 | 512,662 | +1,561 | 0.06% | 27,659,698 |
| 2007-07-27 | 2007-07-25 | 54.081 | 511,101 | +39,015 | 0.06% | 27,640,977 |
| 2007-07-26 | 2007-07-24 | 53.953 | 472,086 | -6,243 | 0.05% | 25,470,498 |
| 2007-07-25 | 2007-07-23 | 53.569 | 478,329 | +2,341 | 0.05% | 25,623,426 |
| 2007-07-24 | 2007-07-20 | 54.722 | 475,988 | -4,681 | 0.05% | 26,047,023 |
| 2007-07-23 | 2007-07-19 | 53.056 | 480,669 | +13,265 | 0.05% | 25,502,377 |
| 2007-07-20 | 2007-07-18 | 53.312 | 467,404 | -1,561 | 0.05% | 24,918,389 |
| 2007-07-18 | 2007-07-16 | 53.825 | 468,965 | +5,462 | 0.05% | 25,242,010 |
| 2007-07-16 | 2007-07-12 | 53.569 | 463,503 | -2,341 | 0.05% | 24,829,218 |
| 2007-07-13 | 2007-07-11 | 53.569 | 465,844 | -11,704 | 0.05% | 24,954,622 |
| 2007-07-12 | 2007-07-10 | 54.338 | 477,548 | -15,606 | 0.05% | 25,948,789 |
| 2007-07-11 | 2007-07-09 | 54.338 | 493,154 | +4,681 | 0.06% | 26,796,781 |
| 2007-07-10 | 2007-07-06 | 53.697 | 488,473 | -17,166 | 0.06% | 26,229,427 |
| 2007-07-09 | 2007-07-05 | 53.825 | 505,639 | -13,265 | 0.06% | 27,215,986 |
| 2007-07-06 | 2007-07-04 | 53.825 | 518,904 | -7,023 | 0.06% | 27,929,973 |
| 2007-07-05 | 2007-07-03 | 54.081 | 525,927 | -12,485 | 0.06% | 28,442,786 |
| 2007-07-04 | 2007-06-29 | 52.543 | 538,412 | +17,947 | 0.06% | 28,289,990 |
| 2007-07-03 | 2007-06-28 | 53.184 | 520,465 | -7,803 | 0.06% | 27,680,494 |
| 2007-06-29 | 2007-06-27 | 52.415 | 528,268 | -76,470 | 0.06% | 27,689,290 |
| 2007-06-28 | 2007-06-26 | 52.287 | 604,738 | +55,402 | 0.07% | 31,619,983 |
| 2007-06-27 | 2007-06-25 | 53.056 | 549,336 | +80,371 | 0.06% | 29,145,574 |
| 2007-06-26 | 2007-06-22 | 53.184 | 468,965 | 0.05% | 24,941,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy