History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 116,337 | +0 | 0.00% | 657,304 |
| 2025-10-13 | 2025-10-09 | 5.660 | 116,337 | +0 | 0.00% | 658,467 |
| 2025-10-10 | 2025-10-08 | 5.560 | 116,337 | +0 | 0.00% | 646,834 |
| 2025-10-09 | 2025-10-06 | 5.640 | 116,337 | +0 | 0.00% | 656,141 |
| 2025-10-08 | 2025-10-03 | 5.730 | 116,337 | +0 | 0.00% | 666,611 |
| 2025-10-06 | 2025-10-02 | 5.700 | 116,337 | +0 | 0.00% | 663,121 |
| 2025-10-03 | 2025-09-30 | 5.690 | 116,337 | +0 | 0.00% | 661,958 |
| 2025-10-02 | 2025-09-29 | 5.580 | 116,337 | +0 | 0.00% | 649,160 |
| 2025-09-30 | 2025-09-26 | 5.560 | 116,337 | +0 | 0.00% | 646,834 |
| 2025-09-29 | 2025-09-25 | 5.510 | 116,337 | +0 | 0.00% | 641,017 |
| 2025-09-26 | 2025-09-24 | 5.620 | 116,337 | +0 | 0.00% | 653,814 |
| 2025-09-25 | 2025-09-23 | 5.680 | 116,337 | +0 | 0.00% | 660,794 |
| 2025-09-24 | 2025-09-22 | 5.610 | 116,337 | +0 | 0.00% | 652,651 |
| 2025-09-23 | 2025-09-19 | 5.680 | 116,337 | +0 | 0.00% | 660,794 |
| 2025-09-22 | 2025-09-18 | 5.610 | 116,337 | +2,000 | 0.00% | 652,651 |
| 2025-09-19 | 2025-09-17 | 5.680 | 114,337 | -2,000 | 0.00% | 649,434 |
| 2025-09-10 | 2025-09-08 | 5.805 | 116,337 | +3,109 | 0.00% | 675,353 |
| 2025-09-05 | 2025-09-03 | 5.723 | 113,228 | -3,893 | 0.00% | 647,998 |
| 2025-08-18 | 2025-08-14 | 5.898 | 117,121 | -7,786 | 0.00% | 690,735 |
| 2025-08-15 | 2025-08-13 | 5.805 | 124,907 | +17,519 | 0.00% | 725,103 |
| 2025-08-13 | 2025-08-11 | 5.764 | 107,388 | +1,946 | 0.00% | 618,990 |
| 2025-08-04 | 2025-07-31 | 5.651 | 105,442 | +3,893 | 0.00% | 595,856 |
| 2025-06-19 | 2025-06-17 | 5.127 | 101,549 | -5,839 | 0.00% | 520,644 |
| 2025-06-17 | 2025-06-13 | 5.096 | 107,388 | -9,733 | 0.00% | 547,271 |
| 2025-06-12 | 2025-06-10 | 4.870 | 117,121 | +2,157 | 0.00% | 570,398 |
| 2025-05-27 | 2025-05-23 | 4.706 | 114,964 | -13,626 | 0.00% | 540,994 |
| 2025-05-20 | 2025-05-16 | 4.562 | 128,590 | +13,626 | 0.00% | 586,617 |
| 2025-05-16 | 2025-05-14 | 4.582 | 114,964 | +5,840 | 0.00% | 526,819 |
| 2025-04-03 | 2025-04-01 | 4.864 | 109,124 | +3,318 | 0.00% | 530,772 |
| 2025-02-12 | 2025-02-10 | 4.769 | 105,806 | -7,550 | 0.00% | 504,543 |
| 2025-02-04 | 2025-01-28 | 4.769 | 113,356 | +7,550 | 0.00% | 540,545 |
| 2024-11-21 | 2024-11-19 | 4.631 | 105,806 | +1,780 | 0.00% | 489,967 |
| 2024-10-21 | 2024-10-17 | 4.885 | 104,026 | +9,437 | 0.00% | 508,181 |
| 2024-10-09 | 2024-10-07 | 5.404 | 94,589 | -9,437 | 0.00% | 511,194 |
| 2024-09-30 | 2024-09-26 | 4.959 | 104,026 | +9,437 | 0.00% | 515,897 |
| 2024-09-11 | 2024-09-09 | 4.734 | 94,589 | +2,703 | 0.00% | 447,811 |
| 2024-07-19 | 2024-07-17 | 5.203 | 91,886 | -9,167 | 0.00% | 478,115 |
| 2024-07-18 | 2024-07-16 | 5.280 | 101,053 | +9,167 | 0.00% | 533,530 |
| 2024-06-19 | 2024-06-17 | 5.891 | 91,886 | +2,358 | 0.00% | 541,262 |
| 2024-04-15 | 2024-04-11 | 5.326 | 89,528 | +2,978 | 0.00% | 476,822 |
| 2023-11-23 | 2023-11-21 | 5.777 | 86,550 | +372 | 0.00% | 500,026 |
| 2023-09-25 | 2023-09-21 | 5.608 | 86,178 | -5,317 | 0.00% | 483,290 |
| 2023-09-11 | 2023-09-06 | 5.464 | 91,495 | +2,693 | 0.00% | 499,951 |
| 2023-07-05 | 2023-07-03 | 5.487 | 88,802 | +5,161 | 0.00% | 487,300 |
| 2023-06-26 | 2023-06-21 | 5.604 | 83,641 | +700 | 0.00% | 468,703 |
| 2023-06-20 | 2023-06-16 | 5.743 | 82,941 | +1,720 | 0.00% | 476,352 |
| 2023-05-29 | 2023-05-24 | 5.860 | 81,221 | +22,889 | 0.00% | 475,916 |
| 2023-05-19 | 2023-05-17 | 6.476 | 58,332 | +5,161 | 0.00% | 377,741 |
| 2023-05-15 | 2023-05-11 | 6.778 | 53,171 | -13,762 | 0.00% | 360,392 |
| 2023-05-12 | 2023-05-10 | 6.848 | 66,933 | -13,763 | 0.00% | 458,340 |
| 2023-05-11 | 2023-05-09 | 6.627 | 80,696 | +13,763 | 0.00% | 534,760 |
| 2023-05-09 | 2023-05-05 | 6.359 | 66,933 | +12,271 | 0.00% | 425,657 |
| 2023-05-05 | 2023-05-03 | 6.139 | 54,662 | +15,779 | 0.00% | 335,545 |
| 2023-04-21 | 2023-04-19 | 5.801 | 38,883 | +11,359 | 0.00% | 225,576 |
| 2023-04-14 | 2023-04-12 | 5.928 | 27,524 | +9,041 | 0.00% | 163,150 |
| 2022-09-13 | 2022-09-08 | 6.333 | 18,483 | +591 | 0.00% | 117,044 |
| 2022-04-29 | 2022-04-27 | 6.726 | 17,892 | -3,253 | 0.00% | 120,341 |
| 2022-04-25 | 2022-04-21 | 6.935 | 21,145 | +3,253 | 0.00% | 146,641 |
| 2022-04-13 | 2022-04-11 | 7.790 | 17,892 | +496 | 0.00% | 139,380 |
| 2021-11-09 | 2021-11-05 | 7.714 | 17,396 | -7,908 | 0.00% | 134,197 |
| 2021-10-11 | 2021-10-07 | 8.852 | 25,304 | -7,907 | 0.00% | 224,001 |
| 2021-09-29 | 2021-09-27 | 8.271 | 33,211 | -7,908 | 0.00% | 274,677 |
| 2021-09-16 | 2021-09-14 | 7.676 | 41,119 | -7,907 | 0.00% | 315,641 |
| 2021-09-14 | 2021-09-10 | 7.664 | 49,026 | -3,163 | 0.00% | 375,717 |
| 2021-09-08 | 2021-09-06 | 8.242 | 52,189 | +1,337 | 0.00% | 430,119 |
| 2021-09-07 | 2021-09-03 | 8.410 | 50,852 | -7,705 | 0.00% | 427,680 |
| 2021-08-31 | 2021-08-27 | 7.865 | 58,557 | -10,787 | 0.00% | 460,561 |
| 2021-08-27 | 2021-08-25 | 7.891 | 69,344 | +3,082 | 0.00% | 547,203 |
| 2021-05-05 | 2021-05-03 | 8.878 | 66,262 | -7,705 | 0.00% | 588,243 |
| 2021-04-21 | 2021-04-19 | 8.229 | 73,967 | -1,541 | 0.00% | 608,644 |
| 2021-04-20 | 2021-04-16 | 8.099 | 75,508 | +1,541 | 0.00% | 611,524 |
| 2021-04-15 | 2021-04-13 | 8.551 | 73,967 | +2,004 | 0.00% | 632,498 |
| 2021-04-12 | 2021-04-08 | 8.738 | 71,963 | -1,499 | 0.00% | 628,802 |
| 2021-04-08 | 2021-04-01 | 8.471 | 73,462 | -8,995 | 0.00% | 622,300 |
| 2021-03-26 | 2021-03-24 | 8.071 | 82,457 | +1,499 | 0.00% | 665,497 |
| 2021-03-24 | 2021-03-22 | 8.471 | 80,958 | +1,499 | 0.00% | 685,799 |
| 2021-03-11 | 2021-03-09 | 7.791 | 79,459 | -7,496 | 0.00% | 619,041 |
| 2021-03-04 | 2021-03-02 | 8.511 | 86,955 | -7,496 | 0.00% | 740,080 |
| 2021-03-03 | 2021-03-01 | 7.751 | 94,451 | -7,496 | 0.00% | 732,059 |
| 2021-01-22 | 2021-01-20 | 7.831 | 101,947 | -7,496 | 0.00% | 798,318 |
| 2021-01-13 | 2021-01-11 | 7.310 | 109,443 | +7,496 | 0.00% | 800,077 |
| 2021-01-12 | 2021-01-08 | 7.190 | 101,947 | +7,496 | 0.00% | 733,038 |
| 2021-01-05 | 2020-12-31 | 7.190 | 94,451 | +14,992 | 0.00% | 679,139 |
| 2020-10-30 | 2020-10-28 | 6.297 | 79,459 | -7,496 | 0.00% | 500,320 |
| 2020-09-25 | 2020-09-23 | 5.510 | 86,955 | -7,496 | 0.00% | 479,080 |
| 2020-09-10 | 2020-09-08 | 6.627 | 94,451 | +3,188 | 0.00% | 625,927 |
| 2020-08-10 | 2020-08-06 | 5.605 | 91,263 | -14,486 | 0.00% | 511,560 |
| 2020-06-26 | 2020-06-23 | 5.799 | 105,749 | +86,917 | 0.00% | 613,199 |
| 2020-05-26 | 2020-05-22 | 5.610 | 18,832 | -11,589 | 0.00% | 105,653 |
| 2020-05-25 | 2020-05-21 | 5.840 | 30,421 | -2,946 | 0.00% | 177,673 |
| 2020-05-18 | 2020-05-14 | 5.668 | 33,367 | -2,781 | 0.00% | 189,119 |
| 2020-05-08 | 2020-05-06 | 5.769 | 36,148 | +4,171 | 0.00% | 208,521 |
| 2020-05-07 | 2020-05-05 | 5.610 | 31,977 | +13,903 | 0.00% | 179,400 |
| 2020-04-17 | 2020-04-15 | 5.596 | 18,074 | -8,342 | 0.00% | 101,140 |
| 2020-04-14 | 2020-04-08 | 5.639 | 26,416 | -83,418 | 0.00% | 148,961 |
| 2020-04-02 | 2020-03-31 | 5.380 | 109,834 | -8,342 | 0.00% | 590,921 |
| 2020-04-01 | 2020-03-30 | 5.107 | 118,176 | +100,102 | 0.01% | 603,502 |
| 2020-01-17 | 2020-01-15 | 9.063 | 18,074 | +2,781 | 0.00% | 163,801 |
| 2019-11-20 | 2019-11-18 | 9.609 | 15,293 | -13,903 | 0.00% | 146,957 |
| 2019-10-16 | 2019-10-14 | 9.207 | 29,196 | +13,903 | 0.00% | 268,797 |
| 2019-09-12 | 2019-09-10 | 9.812 | 15,293 | -1,022 | 0.00% | 150,057 |
| 2019-05-27 | 2019-05-23 | 10.764 | 16,315 | +351 | 0.00% | 175,620 |
| 2019-04-08 | 2019-04-03 | 13.425 | 15,964 | -6,651 | 0.00% | 214,322 |
| 2019-04-02 | 2019-03-29 | 12.749 | 22,615 | -33,258 | 0.00% | 288,315 |
| 2019-04-01 | 2019-03-28 | 11.471 | 55,873 | +6,651 | 0.00% | 640,915 |
| 2019-03-29 | 2019-03-27 | 11.696 | 49,222 | +19,955 | 0.00% | 575,722 |
| 2019-03-25 | 2019-03-21 | 12.208 | 29,267 | +6,652 | 0.00% | 357,280 |
| 2019-03-15 | 2019-03-13 | 11.937 | 22,615 | -2,661 | 0.00% | 269,955 |
| 2019-03-04 | 2019-02-28 | 12.538 | 25,276 | +2,661 | 0.00% | 316,919 |
| 2018-12-14 | 2018-12-12 | 11.456 | 22,615 | -9,313 | 0.00% | 259,075 |
| 2018-12-13 | 2018-12-11 | 11.321 | 31,928 | -3,991 | 0.00% | 361,444 |
| 2018-12-12 | 2018-12-10 | 11.095 | 35,919 | -6,651 | 0.00% | 398,524 |
| 2018-12-11 | 2018-12-07 | 11.185 | 42,570 | -6,652 | 0.00% | 476,158 |
| 2018-12-10 | 2018-12-06 | 11.381 | 49,222 | +13,303 | 0.00% | 560,182 |
| 2018-12-05 | 2018-12-03 | 11.907 | 35,919 | +13,304 | 0.00% | 427,684 |
| 2018-10-03 | 2018-09-28 | 12.944 | 22,615 | -19,955 | 0.00% | 292,734 |
| 2018-09-27 | 2018-09-24 | 12.027 | 42,570 | -6,652 | 0.00% | 511,997 |
| 2018-09-26 | 2018-09-21 | 11.576 | 49,222 | +2,661 | 0.00% | 569,802 |
| 2018-09-10 | 2018-09-06 | 12.145 | 46,561 | +1,029 | 0.00% | 565,492 |
| 2018-08-30 | 2018-08-28 | 12.591 | 45,532 | -3,903 | 0.00% | 573,295 |
| 2018-08-03 | 2018-08-01 | 11.361 | 49,435 | -2,602 | 0.00% | 561,638 |
| 2018-07-24 | 2018-07-20 | 11.177 | 52,037 | -2,602 | 0.00% | 581,599 |
| 2018-05-24 | 2018-05-21 | 11.484 | 54,639 | -6,505 | 0.00% | 627,481 |
| 2018-05-21 | 2018-05-17 | 11.057 | 61,144 | +1,122 | 0.00% | 676,049 |
| 2018-05-02 | 2018-04-27 | 10.618 | 60,022 | -6,385 | 0.00% | 637,323 |
| 2018-04-23 | 2018-04-19 | 10.195 | 66,407 | +6,385 | 0.00% | 677,040 |
| 2018-03-14 | 2018-03-12 | 11.417 | 60,022 | +6,386 | 0.00% | 685,263 |
| 2018-03-09 | 2018-03-07 | 11.166 | 53,636 | +19,155 | 0.00% | 598,915 |
| 2018-03-05 | 2018-03-01 | 11.667 | 34,481 | +6,386 | 0.00% | 402,305 |
| 2018-02-02 | 2018-01-31 | 12.826 | 28,095 | -6,386 | 0.00% | 360,356 |
| 2018-02-01 | 2018-01-30 | 12.811 | 34,481 | +6,386 | 0.00% | 441,726 |
| 2018-01-16 | 2018-01-12 | 12.842 | 28,095 | +3,831 | 0.00% | 360,796 |
| 2017-09-11 | 2017-09-07 | 14.195 | 24,264 | +278 | 0.00% | 344,429 |
| 2017-05-22 | 2017-05-18 | 13.908 | 23,986 | +215 | 0.00% | 333,597 |
| 2017-03-01 | 2017-02-27 | 13.732 | 23,771 | -2,502 | 0.00% | 326,427 |
| 2017-02-13 | 2017-02-09 | 13.524 | 26,273 | -2,502 | 0.00% | 355,325 |
| 2016-12-14 | 2016-12-12 | 12.293 | 28,775 | -2,502 | 0.00% | 353,742 |
| 2016-12-12 | 2016-12-08 | 12.661 | 31,277 | +2,502 | 0.00% | 396,000 |
| 2016-11-17 | 2016-11-15 | 12.293 | 28,775 | -12,511 | 0.00% | 353,742 |
| 2016-11-01 | 2016-10-28 | 12.565 | 41,286 | +12,511 | 0.00% | 518,765 |
| 2016-10-11 | 2016-10-06 | 13.476 | 28,775 | -2,502 | 0.00% | 387,782 |
| 2016-10-04 | 2016-09-30 | 12.709 | 31,277 | +2,502 | 0.00% | 397,500 |
| 2016-09-29 | 2016-09-27 | 12.933 | 28,775 | -1,251 | 0.00% | 372,142 |
| 2016-09-07 | 2016-09-05 | 13.942 | 30,026 | +625 | 0.00% | 418,633 |
| 2016-08-29 | 2016-08-25 | 13.436 | 29,401 | -2,450 | 0.00% | 395,039 |
| 2016-08-15 | 2016-08-11 | 13.420 | 31,851 | -3,675 | 0.00% | 427,438 |
| 2016-07-18 | 2016-07-14 | 12.995 | 35,526 | +3,675 | 0.00% | 461,676 |
| 2016-07-06 | 2016-07-04 | 12.604 | 31,851 | +2,450 | 0.00% | 401,438 |
| 2016-05-30 | 2016-05-26 | 12.767 | 29,401 | -12,251 | 0.00% | 375,359 |
| 2016-05-27 | 2016-05-25 | 12.783 | 41,652 | +12,251 | 0.00% | 532,446 |
| 2016-05-23 | 2016-05-19 | 13.145 | 29,401 | +845 | 0.00% | 386,463 |
| 2016-04-11 | 2016-04-07 | 17.772 | 28,556 | +2,357 | 0.00% | 507,493 |
| 2016-02-02 | 2016-01-29 | 16.086 | 26,199 | -3,275 | 0.00% | 421,445 |
| 2016-01-11 | 2016-01-07 | 14.437 | 29,474 | +2,184 | 0.00% | 425,526 |
| 2016-01-04 | 2015-12-29 | 15.940 | 27,290 | +3,275 | 0.00% | 434,995 |
| 2015-12-30 | 2015-12-28 | 16.105 | 24,015 | -21,833 | 0.00% | 386,752 |
| 2015-12-18 | 2015-12-16 | 15.115 | 45,848 | +10,916 | 0.00% | 693,004 |
| 2015-12-17 | 2015-12-15 | 15.317 | 34,932 | +13,100 | 0.00% | 535,046 |
| 2015-09-08 | 2015-09-04 | 19.010 | 21,832 | +370 | 0.00% | 415,034 |
| 2015-05-22 | 2015-05-20 | 21.657 | 21,462 | -1,073 | 0.00% | 464,801 |
| 2015-05-18 | 2015-05-14 | 21.314 | 22,535 | +308 | 0.00% | 480,316 |
| 2015-05-05 | 2015-04-30 | 23.015 | 22,227 | -1,059 | 0.00% | 511,550 |
| 2015-04-24 | 2015-04-22 | 22.675 | 23,286 | -3,175 | 0.00% | 528,003 |
| 2015-04-22 | 2015-04-20 | 21.806 | 26,461 | +1,058 | 0.00% | 576,996 |
| 2015-04-08 | 2015-04-01 | 19.576 | 25,403 | +5,292 | 0.00% | 497,285 |
| 2014-12-04 | 2014-12-02 | 20.407 | 20,111 | -15,876 | 0.00% | 410,410 |
| 2014-12-02 | 2014-11-28 | 19.916 | 35,987 | +15,876 | 0.00% | 716,715 |
| 2014-11-26 | 2014-11-24 | 20.180 | 20,111 | -5,292 | 0.00% | 405,850 |
| 2014-11-25 | 2014-11-21 | 19.878 | 25,403 | +5,292 | 0.00% | 504,965 |
| 2014-09-08 | 2014-09-04 | 21.275 | 20,111 | +285 | 0.00% | 427,867 |
| 2014-07-21 | 2014-07-17 | 21.122 | 19,826 | -5,217 | 0.00% | 418,764 |
| 2014-07-07 | 2014-07-03 | 20.815 | 25,043 | +5,217 | 0.00% | 521,277 |
| 2014-06-30 | 2014-06-26 | 20.509 | 19,826 | -1,043 | 0.00% | 406,603 |
| 2014-05-26 | 2014-05-22 | 20.164 | 20,869 | -3,131 | 0.00% | 420,794 |
| 2014-05-19 | 2014-05-15 | 20.153 | 24,000 | +353 | 0.00% | 483,665 |
| 2014-02-25 | 2014-02-21 | 20.308 | 23,647 | +3,084 | 0.00% | 480,231 |
| 2014-02-17 | 2014-02-13 | 20.075 | 20,563 | -3,084 | 0.00% | 412,800 |
| 2014-02-14 | 2014-02-12 | 19.725 | 23,647 | +3,084 | 0.00% | 466,431 |
| 2013-12-27 | 2013-12-20 | 20.425 | 20,563 | +2,056 | 0.00% | 420,000 |
| 2013-12-11 | 2013-12-09 | 21.553 | 18,507 | +2,057 | 0.00% | 398,887 |
| 2013-09-17 | 2013-09-13 | 22.487 | 16,450 | -2,057 | 0.00% | 369,911 |
| 2013-09-13 | 2013-09-11 | 21.475 | 18,507 | -2,056 | 0.00% | 397,447 |
| 2013-09-12 | 2013-09-10 | 21.514 | 20,563 | +2,056 | 0.00% | 442,400 |
| 2013-09-10 | 2013-09-06 | 24.386 | 18,507 | +969 | 0.00% | 451,313 |
| 2013-09-09 | 2013-09-05 | 24.427 | 17,538 | +1,949 | 0.00% | 428,403 |
| 2013-08-30 | 2013-08-28 | 22.785 | 15,589 | -7,795 | 0.00% | 355,195 |
| 2013-08-29 | 2013-08-27 | 23.154 | 23,384 | +7,795 | 0.00% | 541,443 |
| 2013-08-09 | 2013-08-07 | 21.635 | 15,589 | -92 | 0.00% | 337,275 |
| 2013-07-29 | 2013-07-25 | 22.539 | 15,681 | -2,923 | 0.00% | 353,428 |
| 2013-07-25 | 2013-07-23 | 22.169 | 18,604 | -4,872 | 0.00% | 412,435 |
| 2013-07-22 | 2013-07-18 | 21.923 | 23,476 | -1,949 | 0.00% | 514,660 |
| 2013-07-19 | 2013-07-17 | 21.635 | 25,425 | +1,949 | 0.00% | 550,081 |
| 2013-07-15 | 2013-07-11 | 21.266 | 23,476 | -1,949 | 0.00% | 499,240 |
| 2013-07-09 | 2013-07-05 | 20.445 | 25,425 | +1,949 | 0.00% | 519,811 |
| 2013-06-21 | 2013-06-19 | 20.896 | 23,476 | -1,949 | 0.00% | 490,566 |
| 2013-06-20 | 2013-06-18 | 21.512 | 25,425 | +1,949 | 0.00% | 546,950 |
| 2013-06-18 | 2013-06-14 | 21.348 | 23,476 | -1,949 | 0.00% | 501,167 |
| 2013-06-17 | 2013-06-13 | 21.594 | 25,425 | +1,949 | 0.00% | 549,037 |
| 2013-05-28 | 2013-05-24 | 22.633 | 23,476 | -974 | 0.00% | 531,340 |
| 2013-05-27 | 2013-05-23 | 23.176 | 24,450 | +413 | 0.00% | 566,658 |
| 2013-05-15 | 2013-05-13 | 21.715 | 24,037 | -43,105 | 0.00% | 521,955 |
| 2013-05-13 | 2013-05-09 | 21.715 | 67,142 | +14,368 | 0.01% | 1,457,965 |
| 2013-05-10 | 2013-05-08 | 21.840 | 52,774 | +29,694 | 0.00% | 1,152,580 |
| 2013-05-03 | 2013-04-30 | 21.464 | 23,080 | -1,915 | 0.00% | 495,391 |
| 2013-05-02 | 2013-04-29 | 21.130 | 24,995 | +1,915 | 0.00% | 528,145 |
| 2013-04-16 | 2013-04-12 | 21.339 | 23,080 | -1,915 | 0.00% | 492,500 |
| 2013-04-15 | 2013-04-11 | 22.049 | 24,995 | +1,915 | 0.00% | 551,108 |
| 2013-03-08 | 2013-03-06 | 25.348 | 23,080 | -1,915 | 0.00% | 585,024 |
| 2013-03-07 | 2013-03-05 | 25.181 | 24,995 | +1,915 | 0.00% | 629,390 |
| 2013-02-04 | 2013-01-31 | 26.266 | 23,080 | -14,368 | 0.00% | 606,228 |
| 2013-01-31 | 2013-01-29 | 25.222 | 37,448 | +14,368 | 0.00% | 944,529 |
| 2013-01-29 | 2013-01-25 | 25.556 | 23,080 | -16,284 | 0.00% | 589,843 |
| 2013-01-25 | 2013-01-23 | 26.183 | 39,364 | +14,369 | 0.00% | 1,030,662 |
| 2013-01-15 | 2013-01-11 | 24.638 | 24,995 | -958 | 0.00% | 615,821 |
| 2013-01-14 | 2013-01-10 | 24.847 | 25,953 | +1,916 | 0.00% | 644,843 |
| 2012-12-10 | 2012-12-06 | 23.385 | 24,037 | -1,916 | 0.00% | 562,105 |
| 2012-11-28 | 2012-11-26 | 23.552 | 25,953 | -4,790 | 0.00% | 611,246 |
| 2012-11-22 | 2012-11-20 | 22.007 | 30,743 | -14,368 | 0.00% | 676,560 |
| 2012-11-21 | 2012-11-19 | 22.425 | 45,111 | -93,872 | 0.00% | 1,011,594 |
| 2012-11-20 | 2012-11-16 | 21.172 | 138,983 | -14,368 | 0.01% | 2,942,518 |
| 2012-11-19 | 2012-11-15 | 20.775 | 153,351 | +23,947 | 0.01% | 3,185,879 |
| 2012-11-16 | 2012-11-14 | 21.339 | 129,404 | +45,978 | 0.01% | 2,761,329 |
| 2012-11-13 | 2012-11-09 | 22.049 | 83,426 | +43,105 | 0.01% | 1,839,437 |
| 2012-11-12 | 2012-11-08 | 22.550 | 40,321 | +5,747 | 0.00% | 909,232 |
| 2012-11-09 | 2012-11-07 | 23.134 | 34,574 | +4,789 | 0.00% | 799,851 |
| 2012-11-08 | 2012-11-06 | 23.051 | 29,785 | +5,748 | 0.00% | 686,572 |
| 2012-10-29 | 2012-10-25 | 23.844 | 24,037 | -9,579 | 0.00% | 573,147 |
| 2012-10-19 | 2012-10-17 | 24.304 | 33,616 | +9,579 | 0.00% | 816,993 |
| 2012-09-10 | 2012-09-06 | 20.911 | 24,037 | +491 | 0.00% | 502,627 |
| 2012-07-20 | 2012-07-18 | 21.912 | 23,546 | +89 | 0.00% | 515,949 |
| 2012-06-01 | 2012-05-30 | 20.143 | 23,457 | -1,877 | 0.00% | 472,499 |
| 2012-05-31 | 2012-05-29 | 20.165 | 25,334 | +1,877 | 0.00% | 510,848 |
| 2012-05-21 | 2012-05-17 | 21.041 | 23,457 | +431 | 0.00% | 493,568 |
| 2012-05-17 | 2012-05-15 | 21.715 | 23,026 | -1,842 | 0.00% | 499,999 |
| 2012-05-16 | 2012-05-14 | 21.345 | 24,868 | +1,842 | 0.00% | 530,817 |
| 2012-05-15 | 2012-05-11 | 22.583 | 23,026 | -1,842 | 0.00% | 519,999 |
| 2012-05-14 | 2012-05-10 | 22.062 | 24,868 | +1,842 | 0.00% | 548,637 |
| 2012-05-11 | 2012-05-09 | 22.409 | 23,026 | -1,842 | 0.00% | 515,999 |
| 2012-05-09 | 2012-05-07 | 22.887 | 24,868 | +1,842 | 0.00% | 569,157 |
| 2012-05-04 | 2012-05-02 | 25.189 | 23,026 | -1,842 | 0.00% | 579,999 |
| 2012-04-20 | 2012-04-18 | 24.233 | 24,868 | -921 | 0.00% | 602,637 |
| 2012-04-16 | 2012-04-12 | 23.278 | 25,789 | +921 | 0.00% | 600,316 |
| 2012-04-05 | 2012-04-02 | 24.841 | 24,868 | +1,842 | 0.00% | 617,757 |
| 2012-04-03 | 2012-03-30 | 25.449 | 23,026 | -1,842 | 0.00% | 585,999 |
| 2012-04-02 | 2012-03-29 | 25.449 | 24,868 | +1,842 | 0.00% | 632,877 |
| 2012-03-22 | 2012-03-20 | 24.928 | 23,026 | -1,842 | 0.00% | 573,999 |
| 2012-03-21 | 2012-03-19 | 25.667 | 24,868 | +1,842 | 0.00% | 638,277 |
| 2012-03-13 | 2012-03-09 | 25.363 | 23,026 | -10,131 | 0.00% | 583,999 |
| 2012-03-08 | 2012-03-06 | 24.407 | 33,157 | +9,210 | 0.00% | 809,268 |
| 2012-03-06 | 2012-03-02 | 25.753 | 23,947 | -9,210 | 0.00% | 616,718 |
| 2012-02-29 | 2012-02-27 | 24.885 | 33,157 | -4,606 | 0.00% | 825,108 |
| 2012-02-28 | 2012-02-24 | 25.145 | 37,763 | -1,842 | 0.00% | 949,568 |
| 2012-02-27 | 2012-02-23 | 24.885 | 39,605 | +6,448 | 0.00% | 985,565 |
| 2012-02-24 | 2012-02-22 | 26.188 | 33,157 | +11,052 | 0.00% | 868,307 |
| 2012-02-21 | 2012-02-17 | 27.360 | 22,105 | -921 | 0.00% | 604,800 |
| 2012-02-13 | 2012-02-09 | 26.926 | 23,026 | +921 | 0.00% | 619,999 |
| 2012-02-03 | 2012-02-01 | 24.451 | 22,105 | -1,842 | 0.00% | 540,480 |
| 2012-01-13 | 2012-01-11 | 22.583 | 23,947 | -4,605 | 0.00% | 540,798 |
| 2012-01-12 | 2012-01-10 | 21.932 | 28,552 | -921 | 0.00% | 626,194 |
| 2011-12-23 | 2011-12-21 | 19.543 | 29,473 | -6,448 | 0.00% | 575,994 |
| 2011-12-22 | 2011-12-20 | 18.653 | 35,921 | -1,842 | 0.00% | 670,027 |
| 2011-12-21 | 2011-12-19 | 18.305 | 37,763 | +8,290 | 0.00% | 691,265 |
| 2011-12-07 | 2011-12-05 | 20.325 | 29,473 | -3,684 | 0.00% | 599,033 |
| 2011-12-05 | 2011-12-01 | 20.281 | 33,157 | -6,448 | 0.00% | 672,470 |
| 2011-12-01 | 2011-11-29 | 19.934 | 39,605 | -3,684 | 0.00% | 789,484 |
| 2011-11-30 | 2011-11-28 | 18.501 | 43,289 | +3,684 | 0.00% | 800,881 |
| 2011-11-23 | 2011-11-21 | 19.044 | 39,605 | +1,842 | 0.00% | 754,224 |
| 2011-11-21 | 2011-11-17 | 19.673 | 37,763 | +4,606 | 0.00% | 742,926 |
| 2011-11-15 | 2011-11-11 | 19.760 | 33,157 | -1,843 | 0.00% | 655,190 |
| 2011-11-14 | 2011-11-10 | 19.825 | 35,000 | +6,448 | 0.00% | 693,888 |
| 2011-11-04 | 2011-11-02 | 22.844 | 28,552 | +921 | 0.00% | 652,233 |
| 2011-11-03 | 2011-11-01 | 22.583 | 27,631 | +1,842 | 0.00% | 623,994 |
| 2011-11-02 | 2011-10-31 | 23.929 | 25,789 | +1,842 | 0.00% | 617,116 |
| 2011-11-01 | 2011-10-28 | 24.755 | 23,947 | -1,842 | 0.00% | 592,798 |
| 2011-10-13 | 2011-10-11 | 21.041 | 25,789 | -1,842 | 0.00% | 542,637 |
| 2011-10-04 | 2011-09-30 | 18.979 | 27,631 | -2,763 | 0.00% | 524,395 |
| 2011-09-16 | 2011-09-14 | 19.478 | 30,394 | -2,763 | 0.00% | 592,013 |
| 2011-09-15 | 2011-09-12 | 19.369 | 33,157 | +4,605 | 0.00% | 642,230 |
| 2011-09-12 | 2011-09-08 | 20.542 | 28,552 | -23,026 | 0.00% | 586,514 |
| 2011-09-09 | 2011-09-07 | 20.976 | 51,578 | +23,026 | 0.00% | 1,081,913 |
| 2011-09-08 | 2011-09-06 | 21.996 | 28,552 | -1,842 | 0.00% | 628,037 |
| 2011-09-07 | 2011-09-05 | 21.885 | 30,394 | +4,421 | 0.00% | 665,160 |
| 2011-09-05 | 2011-09-01 | 24.073 | 25,973 | -2,686 | 0.00% | 625,249 |
| 2011-09-02 | 2011-08-31 | 23.805 | 28,659 | +895 | 0.00% | 682,229 |
| 2011-08-30 | 2011-08-26 | 22.778 | 27,764 | -2,687 | 0.00% | 632,404 |
| 2011-08-29 | 2011-08-25 | 23.314 | 30,451 | +1,792 | 0.00% | 709,928 |
| 2011-08-26 | 2011-08-24 | 22.956 | 28,659 | -896 | 0.00% | 657,910 |
| 2011-08-25 | 2011-08-23 | 23.180 | 29,555 | -1,791 | 0.00% | 685,079 |
| 2011-08-23 | 2011-08-19 | 22.108 | 31,346 | +1,791 | 0.00% | 692,994 |
| 2011-08-22 | 2011-08-18 | 23.403 | 29,555 | -4,478 | 0.00% | 691,679 |
| 2011-08-19 | 2011-08-17 | 23.224 | 34,033 | -8,061 | 0.00% | 790,398 |
| 2011-08-18 | 2011-08-16 | 23.046 | 42,094 | -17,912 | 0.00% | 970,090 |
| 2011-08-17 | 2011-08-15 | 22.555 | 60,006 | -1,791 | 0.00% | 1,353,406 |
| 2011-08-16 | 2011-08-12 | 21.170 | 61,797 | -17,912 | 0.01% | 1,308,242 |
| 2011-08-15 | 2011-08-11 | 21.125 | 79,709 | +2,687 | 0.01% | 1,683,878 |
| 2011-08-12 | 2011-08-10 | 21.393 | 77,022 | -17,912 | 0.01% | 1,647,754 |
| 2011-08-11 | 2011-08-09 | 21.125 | 94,934 | -13,435 | 0.01% | 2,005,511 |
| 2011-08-09 | 2011-08-05 | 22.822 | 108,369 | -25,077 | 0.01% | 2,473,251 |
| 2011-08-08 | 2011-08-04 | 24.832 | 133,446 | -1,791 | 0.01% | 3,313,771 |
| 2011-08-05 | 2011-08-03 | 24.877 | 135,237 | +45,676 | 0.01% | 3,364,286 |
| 2011-08-02 | 2011-07-29 | 28.271 | 89,561 | -15,225 | 0.01% | 2,532,007 |
| 2011-08-01 | 2011-07-28 | 28.584 | 104,786 | +40,302 | 0.01% | 2,995,197 |
| 2011-07-29 | 2011-07-27 | 28.897 | 64,484 | +17,912 | 0.01% | 1,863,367 |
| 2011-07-27 | 2011-07-25 | 29.254 | 46,572 | -4,478 | 0.00% | 1,362,412 |
| 2011-07-26 | 2011-07-22 | 29.343 | 51,050 | -1,791 | 0.00% | 1,497,971 |
| 2011-07-25 | 2011-07-21 | 28.405 | 52,841 | +1,791 | 0.00% | 1,500,964 |
| 2011-07-22 | 2011-07-20 | 28.852 | 51,050 | -8,956 | 0.00% | 1,472,890 |
| 2011-07-21 | 2011-07-19 | 28.495 | 60,006 | +10,748 | 0.00% | 1,709,848 |
| 2011-07-20 | 2011-07-18 | 29.031 | 49,258 | +17,912 | 0.00% | 1,429,988 |
| 2011-07-19 | 2011-07-15 | 29.745 | 31,346 | -896 | 0.00% | 932,392 |
| 2011-07-18 | 2011-07-14 | 29.790 | 32,242 | +4,478 | 0.00% | 960,484 |
| 2011-07-15 | 2011-07-13 | 29.924 | 27,764 | -1,791 | 0.00% | 830,805 |
| 2011-07-14 | 2011-07-12 | 29.477 | 29,555 | +2,687 | 0.00% | 871,198 |
| 2011-07-04 | 2011-06-29 | 29.879 | 26,868 | -1,791 | 0.00% | 802,793 |
| 2011-06-28 | 2011-06-24 | 30.996 | 28,659 | +1,791 | 0.00% | 888,306 |
| 2011-06-16 | 2011-06-14 | 31.174 | 26,868 | -1,791 | 0.00% | 837,593 |
| 2011-06-15 | 2011-06-13 | 31.264 | 28,659 | +1,791 | 0.00% | 895,986 |
| 2011-05-31 | 2011-05-27 | 33.586 | 26,868 | +4,478 | 0.00% | 902,392 |
| 2011-05-27 | 2011-05-25 | 32.648 | 22,390 | +895 | 0.00% | 730,994 |
| 2011-05-26 | 2011-05-24 | 33.318 | 21,495 | +896 | 0.00% | 716,174 |
| 2011-05-20 | 2011-05-18 | 35.417 | 20,599 | -896 | 0.00% | 729,561 |
| 2011-05-17 | 2011-05-13 | 36.087 | 21,495 | -895 | 0.00% | 775,695 |
| 2011-05-06 | 2011-05-04 | 35.187 | 22,390 | +280 | 0.00% | 787,841 |
| 2011-05-05 | 2011-05-03 | 35.730 | 22,110 | +884 | 0.00% | 789,989 |
| 2011-04-28 | 2011-04-26 | 37.856 | 21,226 | -1,769 | 0.00% | 803,524 |
| 2011-04-21 | 2011-04-19 | 35.911 | 22,995 | +885 | 0.00% | 825,770 |
| 2011-04-19 | 2011-04-15 | 36.047 | 22,110 | +884 | 0.00% | 796,989 |
| 2011-04-18 | 2011-04-14 | 36.318 | 21,226 | -884 | 0.00% | 770,884 |
| 2011-04-14 | 2011-04-12 | 34.690 | 22,110 | -885 | 0.00% | 766,989 |
| 2011-04-11 | 2011-04-07 | 35.232 | 22,995 | -884 | 0.00% | 810,170 |
| 2011-04-07 | 2011-04-04 | 34.147 | 23,879 | -1,769 | 0.00% | 815,395 |
| 2011-04-04 | 2011-03-31 | 33.288 | 25,648 | -4,422 | 0.00% | 853,761 |
| 2011-03-29 | 2011-03-25 | 32.564 | 30,070 | -13,266 | 0.00% | 979,199 |
| 2011-03-28 | 2011-03-24 | 32.066 | 43,336 | +16,804 | 0.00% | 1,389,633 |
| 2011-03-24 | 2011-03-22 | 33.604 | 26,532 | -4,422 | 0.00% | 891,587 |
| 2011-03-22 | 2011-03-18 | 31.479 | 30,954 | +884 | 0.00% | 974,386 |
| 2011-03-17 | 2011-03-15 | 32.654 | 30,070 | +4,422 | 0.00% | 981,919 |
| 2011-03-16 | 2011-03-14 | 34.373 | 25,648 | +3,538 | 0.00% | 881,601 |
| 2011-03-14 | 2011-03-10 | 35.187 | 22,110 | -4,422 | 0.00% | 777,989 |
| 2011-03-11 | 2011-03-09 | 33.604 | 26,532 | -4,422 | 0.00% | 891,587 |
| 2011-03-07 | 2011-03-03 | 33.016 | 30,954 | -4,423 | 0.00% | 1,021,985 |
| 2011-03-04 | 2011-03-02 | 32.881 | 35,377 | +8,845 | 0.00% | 1,163,216 |
| 2011-02-28 | 2011-02-24 | 32.202 | 26,532 | -2,654 | 0.00% | 854,388 |
| 2011-02-24 | 2011-02-22 | 33.242 | 29,186 | +4,422 | 0.00% | 970,213 |
| 2011-02-18 | 2011-02-16 | 33.830 | 24,764 | -1,768 | 0.00% | 837,775 |
| 2011-02-17 | 2011-02-15 | 33.016 | 26,532 | -1,769 | 0.00% | 875,988 |
| 2011-01-21 | 2011-01-19 | 35.459 | 28,301 | -1,769 | 0.00% | 1,003,513 |
| 2011-01-13 | 2011-01-11 | 32.021 | 30,070 | +2,653 | 0.00% | 962,879 |
| 2011-01-06 | 2011-01-04 | 32.790 | 27,417 | -4,422 | 0.00% | 899,007 |
| 2011-01-04 | 2010-12-31 | 30.619 | 31,839 | -2,653 | 0.00% | 974,885 |
| 2010-12-29 | 2010-12-24 | 30.076 | 34,492 | +2,653 | 0.00% | 1,037,397 |
| 2010-12-16 | 2010-12-14 | 29.986 | 31,839 | +4,422 | 0.00% | 954,724 |
| 2010-11-12 | 2010-11-10 | 29.715 | 27,417 | -1,769 | 0.00% | 814,686 |
| 2010-11-09 | 2010-11-05 | 30.529 | 29,186 | -3,537 | 0.00% | 891,012 |
| 2010-11-05 | 2010-11-03 | 29.986 | 32,723 | +1,769 | 0.00% | 981,232 |
| 2010-11-04 | 2010-11-02 | 28.403 | 30,954 | -4,423 | 0.00% | 879,188 |
| 2010-11-03 | 2010-11-01 | 28.086 | 35,377 | -2,653 | 0.00% | 993,614 |
| 2010-11-02 | 2010-10-29 | 27.363 | 38,030 | -4,422 | 0.00% | 1,040,607 |
| 2010-10-28 | 2010-10-26 | 27.544 | 42,452 | -2,653 | 0.00% | 1,169,285 |
| 2010-10-27 | 2010-10-25 | 26.549 | 45,105 | -2,653 | 0.00% | 1,197,479 |
| 2010-10-26 | 2010-10-22 | 25.961 | 47,758 | +1,769 | 0.00% | 1,239,833 |
| 2010-10-25 | 2010-10-21 | 25.644 | 45,989 | +4,422 | 0.00% | 1,179,348 |
| 2010-10-14 | 2010-10-12 | 26.684 | 41,567 | +2,653 | 0.00% | 1,109,190 |
| 2010-10-08 | 2010-10-06 | 27.589 | 38,914 | +2,653 | 0.00% | 1,073,596 |
| 2010-09-21 | 2010-09-17 | 27.363 | 36,261 | -884 | 0.00% | 992,202 |
| 2010-09-20 | 2010-09-16 | 26.232 | 37,145 | +2,653 | 0.00% | 974,391 |
| 2010-09-14 | 2010-09-10 | 23.925 | 34,492 | -2,653 | 0.00% | 825,238 |
| 2010-09-13 | 2010-09-09 | 23.609 | 37,145 | -4,422 | 0.00% | 876,952 |
| 2010-09-10 | 2010-09-08 | 23.473 | 41,567 | +3,537 | 0.00% | 975,711 |
| 2010-09-07 | 2010-09-03 | 24.446 | 38,030 | +880 | 0.00% | 929,674 |
| 2010-09-03 | 2010-09-01 | 24.122 | 37,150 | -2,592 | 0.00% | 896,121 |
| 2010-09-01 | 2010-08-30 | 23.381 | 39,742 | +2,592 | 0.00% | 929,205 |
| 2010-08-30 | 2010-08-26 | 23.288 | 37,150 | +4,320 | 0.00% | 865,161 |
| 2010-08-26 | 2010-08-24 | 23.890 | 32,830 | -1,728 | 0.00% | 784,316 |
| 2010-08-25 | 2010-08-23 | 23.798 | 34,558 | -1,728 | 0.00% | 822,398 |
| 2010-08-23 | 2010-08-19 | 24.029 | 36,286 | +864 | 0.00% | 871,920 |
| 2010-08-20 | 2010-08-18 | 23.566 | 35,422 | +864 | 0.00% | 834,759 |
| 2010-08-12 | 2010-08-10 | 24.075 | 34,558 | -1,728 | 0.00% | 831,998 |
| 2010-08-09 | 2010-08-05 | 24.538 | 36,286 | -864 | 0.00% | 890,400 |
| 2010-08-06 | 2010-08-04 | 24.399 | 37,150 | +2,592 | 0.00% | 906,441 |
| 2010-08-05 | 2010-08-03 | 24.631 | 34,558 | -2,592 | 0.00% | 851,198 |
| 2010-08-04 | 2010-08-02 | 24.955 | 37,150 | +2,592 | 0.00% | 927,081 |
| 2010-08-03 | 2010-07-30 | 24.538 | 34,558 | -6,048 | 0.00% | 847,998 |
| 2010-07-30 | 2010-07-28 | 23.705 | 40,606 | +1,728 | 0.00% | 962,566 |
| 2010-07-27 | 2010-07-23 | 24.122 | 38,878 | -10,367 | 0.00% | 937,804 |
| 2010-07-26 | 2010-07-22 | 23.126 | 49,245 | -5,184 | 0.00% | 1,138,854 |
| 2010-07-23 | 2010-07-21 | 22.918 | 54,429 | +3,456 | 0.00% | 1,247,400 |
| 2010-07-21 | 2010-07-19 | 21.760 | 50,973 | -2,592 | 0.00% | 1,109,196 |
| 2010-07-20 | 2010-07-16 | 22.223 | 53,565 | +4,320 | 0.00% | 1,190,399 |
| 2010-07-16 | 2010-07-14 | 22.686 | 49,245 | -2,592 | 0.00% | 1,117,194 |
| 2010-07-14 | 2010-07-12 | 21.923 | 51,837 | -1,728 | 0.00% | 1,136,397 |
| 2010-07-13 | 2010-07-09 | 22.085 | 53,565 | +4,320 | 0.00% | 1,182,959 |
| 2010-07-12 | 2010-07-08 | 21.691 | 49,245 | -2,592 | 0.00% | 1,068,174 |
| 2010-07-08 | 2010-07-06 | 21.112 | 51,837 | +2,592 | 0.00% | 1,094,397 |
| 2010-07-05 | 2010-06-30 | 21.552 | 49,245 | +864 | 0.00% | 1,061,334 |
| 2010-07-02 | 2010-06-29 | 21.274 | 48,381 | +2,592 | 0.00% | 1,029,273 |
| 2010-06-25 | 2010-06-23 | 23.103 | 45,789 | -2,592 | 0.00% | 1,057,869 |
| 2010-06-23 | 2010-06-21 | 22.756 | 48,381 | -1,728 | 0.00% | 1,100,953 |
| 2010-06-21 | 2010-06-17 | 22.108 | 50,109 | -2,592 | 0.00% | 1,107,795 |
| 2010-06-18 | 2010-06-15 | 21.390 | 52,701 | +4,320 | 0.00% | 1,127,278 |
| 2010-06-17 | 2010-06-14 | 21.367 | 48,381 | +3,455 | 0.00% | 1,033,753 |
| 2010-06-15 | 2010-06-11 | 21.182 | 44,926 | -11,231 | 0.00% | 951,610 |
| 2010-06-11 | 2010-06-09 | 20.418 | 56,157 | +1,728 | 0.00% | 1,146,602 |
| 2010-06-10 | 2010-06-08 | 20.557 | 54,429 | +8,640 | 0.00% | 1,118,880 |
| 2010-06-09 | 2010-06-07 | 20.672 | 45,789 | +2,591 | 0.00% | 946,570 |
| 2010-06-07 | 2010-06-03 | 21.483 | 43,198 | -6,911 | 0.00% | 928,008 |
| 2010-06-04 | 2010-06-02 | 20.858 | 50,109 | +6,911 | 0.00% | 1,045,155 |
| 2010-05-31 | 2010-05-27 | 22.085 | 43,198 | -4,319 | 0.00% | 954,009 |
| 2010-05-26 | 2010-05-24 | 21.413 | 47,517 | +4,319 | 0.00% | 1,017,492 |
| 2010-05-19 | 2010-05-17 | 21.923 | 43,198 | +864 | 0.00% | 947,008 |
| 2010-05-14 | 2010-05-12 | 22.732 | 42,334 | +387 | 0.00% | 962,339 |
| 2010-05-13 | 2010-05-11 | 22.405 | 41,947 | -1,712 | 0.00% | 939,822 |
| 2010-05-12 | 2010-05-10 | 23.223 | 43,659 | -1,712 | 0.00% | 1,013,879 |
| 2010-05-11 | 2010-05-07 | 22.008 | 45,371 | +1,712 | 0.00% | 998,517 |
| 2010-05-10 | 2010-05-06 | 22.498 | 43,659 | -2,568 | 0.00% | 982,259 |
| 2010-05-07 | 2010-05-05 | 22.779 | 46,227 | +10,272 | 0.00% | 1,052,995 |
| 2010-05-06 | 2010-05-04 | 23.970 | 35,955 | -2,568 | 0.00% | 861,852 |
| 2010-05-05 | 2010-05-03 | 24.157 | 38,523 | +5,993 | 0.00% | 930,608 |
| 2010-05-04 | 2010-04-30 | 24.905 | 32,530 | +8,560 | 0.00% | 810,153 |
| 2010-04-28 | 2010-04-26 | 27.942 | 23,970 | -8,560 | 0.00% | 669,769 |
| 2010-04-15 | 2010-04-13 | 29.250 | 32,530 | -1,712 | 0.00% | 951,512 |
| 2010-04-14 | 2010-04-12 | 29.531 | 34,242 | +1,712 | 0.00% | 1,011,189 |
| 2010-04-09 | 2010-04-07 | 29.577 | 32,530 | -64,205 | 0.00% | 962,152 |
| 2010-04-08 | 2010-04-01 | 28.082 | 96,735 | -12,841 | 0.01% | 2,716,528 |
| 2010-04-01 | 2010-03-30 | 27.101 | 109,576 | +85,606 | 0.01% | 2,969,610 |
| 2010-01-29 | 2010-01-27 | 27.194 | 23,970 | -4,280 | 0.00% | 651,849 |
| 2010-01-20 | 2010-01-18 | 30.232 | 28,250 | -856 | 0.00% | 854,041 |
| 2010-01-18 | 2010-01-14 | 30.232 | 29,106 | -856 | 0.00% | 879,919 |
| 2010-01-14 | 2010-01-12 | 30.138 | 29,962 | +4,280 | 0.00% | 902,997 |
| 2010-01-13 | 2010-01-11 | 29.157 | 25,682 | +856 | 0.00% | 748,806 |
| 2010-01-08 | 2010-01-06 | 26.353 | 24,826 | -1,712 | 0.00% | 654,247 |
| 2010-01-07 | 2010-01-05 | 25.185 | 26,538 | -2,568 | 0.00% | 668,364 |
| 2010-01-06 | 2010-01-04 | 23.783 | 29,106 | -2,568 | 0.00% | 692,239 |
| 2010-01-04 | 2009-12-29 | 22.896 | 31,674 | +2,568 | 0.00% | 725,195 |
| 2009-12-29 | 2009-12-24 | 22.498 | 29,106 | -2,568 | 0.00% | 654,839 |
| 2009-12-28 | 2009-12-22 | 22.008 | 31,674 | +2,568 | 0.00% | 697,075 |
| 2009-12-21 | 2009-12-17 | 23.036 | 29,106 | -2,568 | 0.00% | 670,479 |
| 2009-12-18 | 2009-12-16 | 23.293 | 31,674 | +2,568 | 0.00% | 737,775 |
| 2009-12-17 | 2009-12-15 | 23.737 | 29,106 | -5,136 | 0.00% | 690,879 |
| 2009-12-16 | 2009-12-14 | 24.017 | 34,242 | +5,136 | 0.00% | 822,391 |
| 2009-12-04 | 2009-12-02 | 25.372 | 29,106 | +2,568 | 0.00% | 738,479 |
| 2009-11-24 | 2009-11-20 | 25.793 | 26,538 | +1,712 | 0.00% | 684,484 |
| 2009-11-23 | 2009-11-19 | 26.260 | 24,826 | -1,712 | 0.00% | 651,927 |
| 2009-11-17 | 2009-11-13 | 26.073 | 26,538 | +1,712 | 0.00% | 691,924 |
| 2009-11-16 | 2009-11-12 | 26.260 | 24,826 | -2,568 | 0.00% | 651,927 |
| 2009-11-11 | 2009-11-09 | 25.933 | 27,394 | +2,568 | 0.00% | 710,402 |
| 2009-11-10 | 2009-11-06 | 25.699 | 24,826 | -2,568 | 0.00% | 638,007 |
| 2009-11-06 | 2009-11-04 | 25.232 | 27,394 | +2,568 | 0.00% | 691,202 |
| 2009-11-04 | 2009-11-02 | 25.746 | 24,826 | -4,280 | 0.00% | 639,167 |
| 2009-11-03 | 2009-10-30 | 25.512 | 29,106 | +1,712 | 0.00% | 742,559 |
| 2009-11-02 | 2009-10-29 | 25.466 | 27,394 | -2,568 | 0.00% | 697,602 |
| 2009-10-28 | 2009-10-23 | 27.662 | 29,962 | +2,568 | 0.00% | 828,798 |
| 2009-10-27 | 2009-10-22 | 27.942 | 27,394 | +856 | 0.00% | 765,443 |
| 2009-10-23 | 2009-10-21 | 28.549 | 26,538 | +2,568 | 0.00% | 757,644 |
| 2009-10-19 | 2009-10-15 | 28.363 | 23,970 | -7,704 | 0.00% | 679,849 |
| 2009-10-13 | 2009-10-09 | 27.101 | 31,674 | +856 | 0.00% | 858,394 |
| 2009-10-12 | 2009-10-08 | 26.867 | 30,818 | +4,280 | 0.00% | 827,996 |
| 2009-10-09 | 2009-10-07 | 27.942 | 26,538 | +1,712 | 0.00% | 741,524 |
| 2009-10-08 | 2009-10-06 | 26.821 | 24,826 | -2,568 | 0.00% | 665,847 |
| 2009-10-06 | 2009-10-02 | 25.138 | 27,394 | -4,280 | 0.00% | 688,642 |
| 2009-10-05 | 2009-09-30 | 25.980 | 31,674 | +2,568 | 0.00% | 822,875 |
| 2009-10-02 | 2009-09-29 | 27.288 | 29,106 | +2,568 | 0.00% | 794,239 |
| 2009-09-30 | 2009-09-28 | 26.914 | 26,538 | -2,568 | 0.00% | 714,244 |
| 2009-09-29 | 2009-09-25 | 27.475 | 29,106 | +5,136 | 0.00% | 799,679 |
| 2009-09-23 | 2009-09-21 | 28.923 | 23,970 | -2,568 | 0.00% | 693,290 |
| 2009-09-22 | 2009-09-18 | 28.830 | 26,538 | -8,560 | 0.00% | 765,084 |
| 2009-09-21 | 2009-09-17 | 28.736 | 35,098 | -6,849 | 0.00% | 1,008,587 |
| 2009-09-18 | 2009-09-16 | 27.615 | 41,947 | +2,568 | 0.00% | 1,158,362 |
| 2009-09-15 | 2009-09-11 | 28.549 | 39,379 | +4,281 | 0.00% | 1,124,247 |
| 2009-09-14 | 2009-09-10 | 28.970 | 35,098 | +2,568 | 0.00% | 1,016,787 |
| 2009-09-11 | 2009-09-09 | 28.876 | 32,530 | -2,568 | 0.00% | 939,352 |
| 2009-09-09 | 2009-09-07 | 29.357 | 35,098 | -4,281 | 0.00% | 1,030,374 |
| 2009-09-08 | 2009-09-04 | 28.364 | 39,379 | +15,687 | 0.00% | 1,116,958 |
| 2009-08-13 | 2009-08-11 | 30.681 | 23,692 | -846 | 0.00% | 726,887 |
| 2009-07-31 | 2009-07-29 | 25.386 | 24,538 | -1,692 | 0.00% | 622,923 |
| 2009-07-30 | 2009-07-28 | 26.237 | 26,230 | -2,539 | 0.00% | 688,196 |
| 2009-07-29 | 2009-07-27 | 26.001 | 28,769 | +2,539 | 0.00% | 748,011 |
| 2009-07-28 | 2009-07-24 | 25.055 | 26,230 | -8,462 | 0.00% | 657,196 |
| 2009-07-22 | 2009-07-20 | 24.535 | 34,692 | -5,922 | 0.00% | 851,172 |
| 2009-07-21 | 2009-07-17 | 22.148 | 40,614 | +2,538 | 0.00% | 899,510 |
| 2009-07-20 | 2009-07-16 | 21.746 | 38,076 | -846 | 0.00% | 827,999 |
| 2009-07-17 | 2009-07-15 | 21.155 | 38,922 | -2,539 | 0.00% | 823,396 |
| 2009-07-15 | 2009-07-13 | 19.571 | 41,461 | -2,538 | 0.00% | 811,448 |
| 2009-07-14 | 2009-07-10 | 20.091 | 43,999 | -21,153 | 0.00% | 884,000 |
| 2009-07-13 | 2009-07-09 | 20.115 | 65,152 | +23,691 | 0.01% | 1,310,533 |
| 2009-07-08 | 2009-07-06 | 20.753 | 41,461 | -33,845 | 0.00% | 860,449 |
| 2009-07-07 | 2009-07-03 | 20.848 | 75,306 | +33,845 | 0.01% | 1,569,961 |
| 2009-07-06 | 2009-07-02 | 20.919 | 41,461 | -4,230 | 0.00% | 867,309 |
| 2009-07-03 | 2009-06-30 | 20.635 | 45,691 | -2,539 | 0.00% | 942,835 |
| 2009-07-02 | 2009-06-29 | 20.848 | 48,230 | +5,923 | 0.01% | 1,005,487 |
| 2009-06-30 | 2009-06-26 | 21.297 | 42,307 | -51,614 | 0.00% | 901,006 |
| 2009-06-29 | 2009-06-25 | 20.210 | 93,921 | +31,307 | 0.01% | 1,898,102 |
| 2009-06-26 | 2009-06-24 | 20.375 | 62,614 | +22,846 | 0.01% | 1,275,761 |
| 2009-06-25 | 2009-06-23 | 19.926 | 39,768 | +846 | 0.00% | 792,414 |
| 2009-06-24 | 2009-06-22 | 20.824 | 38,922 | -8,462 | 0.00% | 810,516 |
| 2009-06-22 | 2009-06-18 | 20.777 | 47,384 | +8,462 | 0.00% | 984,490 |
| 2009-06-19 | 2009-06-17 | 21.320 | 38,922 | +2,538 | 0.00% | 829,836 |
| 2009-06-17 | 2009-06-15 | 23.306 | 36,384 | +1,692 | 0.00% | 847,965 |
| 2009-06-16 | 2009-06-12 | 24.110 | 34,692 | -846 | 0.00% | 836,412 |
| 2009-06-08 | 2009-06-04 | 24.866 | 35,538 | +846 | 0.00% | 883,689 |
| 2009-06-04 | 2009-06-02 | 24.819 | 34,692 | -1,692 | 0.00% | 861,012 |
| 2009-06-03 | 2009-06-01 | 26.190 | 36,384 | -1,692 | 0.00% | 952,886 |
| 2009-06-02 | 2009-05-29 | 24.819 | 38,076 | -846 | 0.00% | 944,999 |
| 2009-05-27 | 2009-05-25 | 19.642 | 38,922 | -1,692 | 0.00% | 764,517 |
| 2009-05-26 | 2009-05-22 | 19.382 | 40,614 | -847 | 0.00% | 787,191 |
| 2009-05-25 | 2009-05-21 | 19.760 | 41,461 | +2,539 | 0.00% | 819,288 |
| 2009-05-21 | 2009-05-19 | 20.040 | 38,922 | -5,923 | 0.00% | 780,008 |
| 2009-05-20 | 2009-05-18 | 18.843 | 44,845 | +3,079 | 0.00% | 845,020 |
| 2009-05-19 | 2009-05-15 | 19.154 | 41,766 | -2,506 | 0.00% | 800,002 |
| 2009-05-18 | 2009-05-14 | 18.340 | 44,272 | +2,506 | 0.00% | 811,963 |
| 2009-05-15 | 2009-05-13 | 19.394 | 41,766 | -835 | 0.00% | 810,002 |
| 2009-05-13 | 2009-05-11 | 19.226 | 42,601 | +1,670 | 0.00% | 819,056 |
| 2009-05-12 | 2009-05-08 | 20.687 | 40,931 | +1,671 | 0.00% | 846,729 |
| 2009-05-07 | 2009-05-05 | 19.705 | 39,260 | -2,506 | 0.00% | 773,622 |
| 2009-05-06 | 2009-05-04 | 19.107 | 41,766 | +2,506 | 0.00% | 798,002 |
| 2009-05-05 | 2009-04-30 | 17.838 | 39,260 | -1,671 | 0.00% | 700,301 |
| 2009-05-04 | 2009-04-29 | 17.191 | 40,931 | +2,506 | 0.00% | 703,648 |
| 2009-04-30 | 2009-04-28 | 16.808 | 38,425 | -3,341 | 0.00% | 645,847 |
| 2009-04-29 | 2009-04-27 | 17.263 | 41,766 | -4,176 | 0.00% | 721,002 |
| 2009-04-24 | 2009-04-22 | 17.909 | 45,942 | +5,847 | 0.00% | 822,792 |
| 2009-04-23 | 2009-04-21 | 18.867 | 40,095 | -1,671 | 0.00% | 756,475 |
| 2009-04-22 | 2009-04-20 | 18.819 | 41,766 | -1,671 | 0.00% | 786,002 |
| 2009-04-21 | 2009-04-17 | 19.011 | 43,437 | +8,354 | 0.00% | 825,769 |
| 2009-04-20 | 2009-04-16 | 20.735 | 35,083 | +835 | 0.00% | 727,433 |
| 2009-04-17 | 2009-04-15 | 21.118 | 34,248 | +7,518 | 0.00% | 723,240 |
| 2009-04-16 | 2009-04-14 | 20.519 | 26,730 | -3,341 | 0.00% | 548,477 |
| 2009-04-09 | 2009-04-07 | 19.585 | 30,071 | +3,341 | 0.00% | 588,952 |
| 2009-04-07 | 2009-04-03 | 20.304 | 26,730 | -2,506 | 0.00% | 542,717 |
| 2009-04-03 | 2009-04-01 | 18.340 | 29,236 | +2,506 | 0.00% | 536,198 |
| 2009-03-19 | 2009-03-17 | 16.042 | 26,730 | -4,177 | 0.00% | 428,797 |
| 2009-03-18 | 2009-03-16 | 15.754 | 30,907 | +4,177 | 0.00% | 486,924 |
| 2009-03-17 | 2009-03-13 | 14.438 | 26,730 | -10,859 | 0.00% | 385,918 |
| 2009-03-16 | 2009-03-12 | 13.336 | 37,589 | +2,506 | 0.00% | 501,296 |
| 2009-03-13 | 2009-03-11 | 13.384 | 35,083 | +4,176 | 0.00% | 469,556 |
| 2009-03-12 | 2009-03-10 | 13.217 | 30,907 | +4,177 | 0.00% | 408,483 |
| 2009-03-04 | 2009-03-02 | 12.929 | 26,730 | -2,506 | 0.00% | 345,598 |
| 2009-02-27 | 2009-02-25 | 14.509 | 29,236 | -2,506 | 0.00% | 424,198 |
| 2009-02-26 | 2009-02-24 | 14.653 | 31,742 | +2,506 | 0.00% | 465,119 |
| 2009-02-24 | 2009-02-20 | 15.443 | 29,236 | -20,883 | 0.00% | 451,498 |
| 2009-02-23 | 2009-02-19 | 16.401 | 50,119 | +20,883 | 0.01% | 821,999 |
| 2009-02-17 | 2009-02-13 | 17.239 | 29,236 | -2,506 | 0.00% | 503,998 |
| 2009-02-16 | 2009-02-12 | 16.760 | 31,742 | -8,353 | 0.00% | 531,999 |
| 2009-02-13 | 2009-02-11 | 18.029 | 40,095 | +8,353 | 0.00% | 722,876 |
| 2009-02-12 | 2009-02-10 | 19.083 | 31,742 | +5,012 | 0.00% | 605,719 |
| 2009-02-11 | 2009-02-09 | 19.394 | 26,730 | -2,506 | 0.00% | 518,397 |
| 2009-02-09 | 2009-02-05 | 18.460 | 29,236 | +2,506 | 0.00% | 539,698 |
| 2009-02-04 | 2009-02-02 | 16.880 | 26,730 | -3,341 | 0.00% | 451,197 |
| 2009-02-03 | 2009-01-30 | 16.952 | 30,071 | +3,341 | 0.00% | 509,753 |
| 2009-01-29 | 2009-01-22 | 16.401 | 26,730 | -2,506 | 0.00% | 438,397 |
| 2009-01-22 | 2009-01-20 | 17.119 | 29,236 | +2,506 | 0.00% | 500,498 |
| 2008-12-23 | 2008-12-19 | 20.495 | 26,730 | -1,671 | 0.00% | 547,837 |
| 2008-12-19 | 2008-12-17 | 17.000 | 28,401 | -4,176 | 0.00% | 482,803 |
| 2008-12-16 | 2008-12-12 | 15.850 | 32,577 | +4,176 | 0.00% | 516,354 |
| 2008-12-15 | 2008-12-11 | 17.239 | 28,401 | -8,353 | 0.00% | 489,604 |
| 2008-12-11 | 2008-12-09 | 15.802 | 36,754 | +8,353 | 0.00% | 580,800 |
| 2008-12-09 | 2008-12-05 | 13.648 | 28,401 | -2,506 | 0.00% | 387,603 |
| 2008-12-08 | 2008-12-04 | 14.007 | 30,907 | -1,670 | 0.00% | 432,904 |
| 2008-12-05 | 2008-12-03 | 14.342 | 32,577 | -12,530 | 0.00% | 467,215 |
| 2008-12-03 | 2008-12-01 | 14.438 | 45,107 | -4,177 | 0.00% | 651,238 |
| 2008-12-02 | 2008-11-28 | 13.648 | 49,284 | +2,506 | 0.01% | 672,604 |
| 2008-12-01 | 2008-11-27 | 12.690 | 46,778 | -16,706 | 0.00% | 593,603 |
| 2008-11-27 | 2008-11-25 | 11.133 | 63,484 | -24,224 | 0.01% | 706,799 |
| 2008-11-25 | 2008-11-21 | 11.014 | 87,708 | +15,871 | 0.01% | 965,996 |
| 2008-11-24 | 2008-11-20 | 11.253 | 71,837 | +8,353 | 0.01% | 808,397 |
| 2008-11-18 | 2008-11-14 | 13.528 | 63,484 | -4,177 | 0.01% | 858,798 |
| 2008-11-17 | 2008-11-13 | 13.576 | 67,661 | +20,883 | 0.01% | 918,544 |
| 2008-11-14 | 2008-11-12 | 14.821 | 46,778 | -12,530 | 0.00% | 693,283 |
| 2008-11-13 | 2008-11-11 | 14.366 | 59,308 | +29,237 | 0.01% | 852,007 |
| 2008-11-11 | 2008-11-07 | 14.893 | 30,071 | -8,354 | 0.00% | 447,834 |
| 2008-11-10 | 2008-11-06 | 14.126 | 38,425 | +10,024 | 0.00% | 542,806 |
| 2008-11-07 | 2008-11-05 | 16.760 | 28,401 | +1,671 | 0.00% | 476,003 |
| 2008-11-05 | 2008-11-03 | 14.845 | 26,730 | -2,506 | 0.00% | 396,798 |
| 2008-11-03 | 2008-10-30 | 12.810 | 29,236 | +2,506 | 0.00% | 374,499 |
| 2008-10-31 | 2008-10-29 | 11.014 | 26,730 | -1,671 | 0.00% | 294,398 |
| 2008-10-30 | 2008-10-28 | 9.697 | 28,401 | -5,847 | 0.00% | 275,402 |
| 2008-10-28 | 2008-10-24 | 11.014 | 34,248 | -3,341 | 0.00% | 377,200 |
| 2008-10-27 | 2008-10-23 | 12.570 | 37,589 | +7,518 | 0.00% | 472,496 |
| 2008-10-23 | 2008-10-21 | 14.893 | 30,071 | +1,670 | 0.00% | 447,834 |
| 2008-10-21 | 2008-10-17 | 14.845 | 28,401 | -4,176 | 0.00% | 421,603 |
| 2008-10-10 | 2008-10-08 | 16.305 | 32,577 | -1,671 | 0.00% | 531,174 |
| 2008-10-08 | 2008-10-03 | 21.309 | 34,248 | -6,683 | 0.00% | 729,800 |
| 2008-10-06 | 2008-10-02 | 22.267 | 40,931 | -6,682 | 0.00% | 911,410 |
| 2008-09-22 | 2008-09-18 | 20.208 | 47,613 | +1,671 | 0.01% | 962,158 |
| 2008-09-18 | 2008-09-16 | 23.105 | 45,942 | +1,670 | 0.00% | 1,061,489 |
| 2008-09-09 | 2008-09-05 | 25.763 | 44,272 | +2,506 | 0.00% | 1,140,564 |
| 2008-09-08 | 2008-09-04 | 28.015 | 41,766 | -835 | 0.00% | 1,170,077 |
| 2008-09-05 | 2008-09-03 | 28.604 | 42,601 | +1,022 | 0.00% | 1,218,551 |
| 2008-09-02 | 2008-08-29 | 29.340 | 41,579 | -1,631 | 0.00% | 1,219,918 |
| 2008-09-01 | 2008-08-28 | 28.260 | 43,210 | -815 | 0.00% | 1,221,131 |
| 2008-08-29 | 2008-08-27 | 28.064 | 44,025 | -2,446 | 0.00% | 1,235,523 |
| 2008-08-27 | 2008-08-25 | 26.102 | 46,471 | +2,446 | 0.01% | 1,212,967 |
| 2008-08-26 | 2008-08-21 | 24.973 | 44,025 | -4,076 | 0.00% | 1,099,443 |
| 2008-08-25 | 2008-08-20 | 26.396 | 48,101 | +4,891 | 0.01% | 1,269,673 |
| 2008-08-20 | 2008-08-18 | 26.592 | 43,210 | +2,446 | 0.00% | 1,149,050 |
| 2008-08-12 | 2008-08-08 | 27.868 | 40,764 | +1,631 | 0.00% | 1,136,006 |
| 2008-08-11 | 2008-08-07 | 29.193 | 39,133 | +2,446 | 0.00% | 1,142,393 |
| 2008-08-08 | 2008-08-05 | 30.419 | 36,687 | +1,630 | 0.00% | 1,115,988 |
| 2008-08-07 | 2008-08-04 | 32.333 | 35,057 | +815 | 0.00% | 1,133,485 |
| 2008-08-05 | 2008-08-01 | 34.344 | 34,242 | +1,631 | 0.00% | 1,176,014 |
| 2008-08-01 | 2008-07-30 | 34.491 | 32,611 | -1,631 | 0.00% | 1,124,799 |
| 2008-07-31 | 2008-07-29 | 33.314 | 34,242 | +1,631 | 0.00% | 1,140,734 |
| 2008-07-29 | 2008-07-25 | 35.227 | 32,611 | -1,631 | 0.00% | 1,148,799 |
| 2008-07-28 | 2008-07-24 | 35.571 | 34,242 | -2,445 | 0.00% | 1,218,015 |
| 2008-07-25 | 2008-07-23 | 34.540 | 36,687 | -2,446 | 0.00% | 1,267,186 |
| 2008-07-11 | 2008-07-09 | 31.400 | 39,133 | -8,153 | 0.00% | 1,228,793 |
| 2008-07-02 | 2008-06-27 | 30.419 | 47,286 | -6,522 | 0.01% | 1,438,400 |
| 2008-06-18 | 2008-06-16 | 31.597 | 53,808 | -1,631 | 0.01% | 1,700,154 |
| 2008-06-16 | 2008-06-12 | 30.615 | 55,439 | +6,522 | 0.01% | 1,697,288 |
| 2008-06-13 | 2008-06-11 | 31.793 | 48,917 | +4,077 | 0.01% | 1,555,215 |
| 2008-06-11 | 2008-06-06 | 34.737 | 44,840 | -2,446 | 0.00% | 1,557,594 |
| 2008-06-10 | 2008-06-05 | 34.295 | 47,286 | +4,892 | 0.01% | 1,621,680 |
| 2008-06-04 | 2008-06-02 | 36.797 | 42,394 | -10,599 | 0.00% | 1,559,988 |
| 2008-06-02 | 2008-05-29 | 35.816 | 52,993 | -13,044 | 0.01% | 1,898,003 |
| 2008-05-28 | 2008-05-26 | 33.118 | 66,037 | +815 | 0.01% | 2,186,989 |
| 2008-05-27 | 2008-05-23 | 34.344 | 65,222 | +815 | 0.01% | 2,239,998 |
| 2008-05-22 | 2008-05-20 | 35.424 | 64,407 | -1,630 | 0.01% | 2,281,528 |
| 2008-05-21 | 2008-05-19 | 36.209 | 66,037 | +4,076 | 0.01% | 2,391,108 |
| 2008-05-20 | 2008-05-16 | 35.914 | 61,961 | +2,446 | 0.01% | 2,225,282 |
| 2008-05-19 | 2008-05-15 | 36.012 | 59,515 | -815 | 0.01% | 2,143,275 |
| 2008-05-16 | 2008-05-14 | 35.620 | 60,330 | +815 | 0.01% | 2,148,946 |
| 2008-05-15 | 2008-05-13 | 36.797 | 59,515 | -815 | 0.01% | 2,189,995 |
| 2008-05-14 | 2008-05-09 | 37.141 | 60,330 | -4,077 | 0.01% | 2,240,705 |
| 2008-05-13 | 2008-05-08 | 36.748 | 64,407 | -12,229 | 0.01% | 2,366,848 |
| 2008-05-09 | 2008-05-07 | 36.503 | 76,636 | -9,783 | 0.01% | 2,797,443 |
| 2008-05-08 | 2008-05-06 | 38.370 | 86,419 | -816 | 0.01% | 3,315,894 |
| 2008-05-07 | 2008-05-05 | 37.001 | 87,235 | +2,795 | 0.01% | 3,227,819 |
| 2008-05-06 | 2008-05-02 | 37.255 | 84,440 | +3,946 | 0.01% | 3,145,800 |
| 2008-05-05 | 2008-04-30 | 37.356 | 80,494 | +18,940 | 0.01% | 3,006,952 |
| 2008-05-02 | 2008-04-29 | 38.674 | 61,554 | -4,735 | 0.01% | 2,380,545 |
| 2008-04-30 | 2008-04-28 | 39.586 | 66,289 | -14,994 | 0.01% | 2,624,146 |
| 2008-04-29 | 2008-04-25 | 37.711 | 81,283 | -790 | 0.01% | 3,065,266 |
| 2008-04-28 | 2008-04-24 | 37.610 | 82,073 | -2,367 | 0.01% | 3,086,738 |
| 2008-04-25 | 2008-04-23 | 36.495 | 84,440 | -19,729 | 0.01% | 3,081,600 |
| 2008-04-24 | 2008-04-22 | 34.822 | 104,169 | +789 | 0.01% | 3,627,361 |
| 2008-04-21 | 2008-04-17 | 34.214 | 103,380 | -5,524 | 0.01% | 3,537,006 |
| 2008-04-18 | 2008-04-16 | 33.656 | 108,904 | +14,205 | 0.01% | 3,665,282 |
| 2008-04-16 | 2008-04-14 | 34.923 | 94,699 | +12,626 | 0.01% | 3,307,198 |
| 2008-04-15 | 2008-04-11 | 38.015 | 82,073 | -19,728 | 0.01% | 3,120,018 |
| 2008-04-14 | 2008-04-10 | 37.508 | 101,801 | +9,469 | 0.01% | 3,818,381 |
| 2008-04-11 | 2008-04-09 | 38.775 | 92,332 | -7,102 | 0.01% | 3,580,216 |
| 2008-04-10 | 2008-04-08 | 40.296 | 99,434 | +20,518 | 0.01% | 4,006,799 |
| 2008-04-09 | 2008-04-07 | 42.982 | 78,916 | -19,729 | 0.01% | 3,392,005 |
| 2008-04-08 | 2008-04-03 | 40.550 | 98,645 | -7,891 | 0.01% | 4,000,006 |
| 2008-04-07 | 2008-04-02 | 39.080 | 106,536 | -48,139 | 0.01% | 4,163,382 |
| 2008-04-03 | 2008-04-01 | 36.748 | 154,675 | +40,247 | 0.02% | 5,683,995 |
| 2008-04-01 | 2008-03-28 | 39.536 | 114,428 | -18,151 | 0.01% | 4,523,998 |
| 2008-03-31 | 2008-03-27 | 35.785 | 132,579 | +19,729 | 0.01% | 4,744,331 |
| 2008-03-28 | 2008-03-26 | 36.545 | 112,850 | -7,891 | 0.01% | 4,124,130 |
| 2008-03-27 | 2008-03-25 | 34.568 | 120,741 | -5,524 | 0.01% | 4,173,829 |
| 2008-03-26 | 2008-03-20 | 31.375 | 126,265 | +789 | 0.01% | 3,961,587 |
| 2008-03-18 | 2008-03-14 | 36.647 | 125,476 | +16,572 | 0.01% | 4,598,270 |
| 2008-03-17 | 2008-03-13 | 37.812 | 108,904 | +3,946 | 0.01% | 4,117,923 |
| 2008-03-14 | 2008-03-12 | 40.144 | 104,958 | -2,368 | 0.01% | 4,213,435 |
| 2008-03-13 | 2008-03-11 | 39.232 | 107,326 | +2,368 | 0.01% | 4,210,575 |
| 2008-03-12 | 2008-03-10 | 39.181 | 104,958 | +7,891 | 0.01% | 4,112,355 |
| 2008-03-11 | 2008-03-07 | 39.333 | 97,067 | +39,458 | 0.01% | 3,817,938 |
| 2008-03-10 | 2008-03-06 | 42.121 | 57,609 | -10,259 | 0.01% | 2,426,537 |
| 2008-03-07 | 2008-03-05 | 40.904 | 67,868 | +13,416 | 0.01% | 2,776,094 |
| 2008-03-03 | 2008-02-28 | 44.554 | 54,452 | -7,892 | 0.01% | 2,426,042 |
| 2008-02-28 | 2008-02-26 | 44.351 | 62,344 | -11,837 | 0.01% | 2,765,020 |
| 2008-02-20 | 2008-02-18 | 42.780 | 74,181 | -31,566 | 0.01% | 3,173,443 |
| 2008-02-19 | 2008-02-15 | 45.010 | 105,747 | -23,675 | 0.01% | 4,759,667 |
| 2008-02-14 | 2008-02-12 | 38.928 | 129,422 | -55,241 | 0.01% | 5,038,078 |
| 2008-02-13 | 2008-02-11 | 38.117 | 184,663 | -789 | 0.02% | 7,038,713 |
| 2008-02-12 | 2008-02-06 | 38.877 | 185,452 | +60,765 | 0.02% | 7,209,787 |
| 2008-02-11 | 2008-02-04 | 43.033 | 124,687 | +11,048 | 0.01% | 5,365,675 |
| 2008-02-05 | 2008-02-01 | 41.056 | 113,639 | +19,729 | 0.01% | 4,665,605 |
| 2008-02-04 | 2008-01-31 | 39.485 | 93,910 | +31,566 | 0.01% | 3,708,044 |
| 2008-02-01 | 2008-01-30 | 37.407 | 62,344 | -118,373 | 0.01% | 2,332,097 |
| 2008-01-31 | 2008-01-29 | 38.775 | 180,717 | -15,784 | 0.02% | 7,007,385 |
| 2008-01-30 | 2008-01-28 | 37.964 | 196,501 | +67,079 | 0.02% | 7,460,057 |
| 2008-01-29 | 2008-01-25 | 40.803 | 129,422 | -16,572 | 0.01% | 5,280,798 |
| 2008-01-28 | 2008-01-24 | 37.559 | 145,994 | +48,138 | 0.02% | 5,483,385 |
| 2008-01-24 | 2008-01-22 | 36.748 | 97,856 | -10,259 | 0.01% | 3,596,011 |
| 2008-01-21 | 2008-01-17 | 42.070 | 108,115 | +7,892 | 0.01% | 4,548,410 |
| 2008-01-18 | 2008-01-16 | 41.918 | 100,223 | +1,578 | 0.01% | 4,201,152 |
| 2008-01-17 | 2008-01-15 | 45.111 | 98,645 | +11,838 | 0.01% | 4,450,006 |
| 2008-01-16 | 2008-01-14 | 47.139 | 86,807 | +23,674 | 0.01% | 4,091,977 |
| 2008-01-15 | 2008-01-11 | 48.254 | 63,133 | +7,892 | 0.01% | 3,046,414 |
| 2008-01-14 | 2008-01-10 | 48.710 | 55,241 | -24,464 | 0.01% | 2,690,794 |
| 2008-01-11 | 2008-01-09 | 48.609 | 79,705 | +28,410 | 0.01% | 3,874,358 |
| 2008-01-10 | 2008-01-08 | 49.217 | 51,295 | -789 | 0.01% | 2,524,584 |
| 2008-01-09 | 2008-01-07 | 49.217 | 52,084 | +15,783 | 0.01% | 2,563,416 |
| 2008-01-04 | 2008-01-02 | 51.827 | 36,301 | -789 | 0.00% | 1,881,384 |
| 2008-01-02 | 2007-12-27 | 52.588 | 37,090 | +789 | 0.00% | 1,950,475 |
| 2007-12-28 | 2007-12-24 | 53.728 | 36,301 | -3,946 | 0.00% | 1,950,383 |
| 2007-12-27 | 2007-12-20 | 53.728 | 40,247 | +3,946 | 0.00% | 2,162,394 |
| 2007-12-03 | 2007-11-29 | 53.348 | 36,301 | -3,946 | 0.00% | 1,936,584 |
| 2007-11-27 | 2007-11-23 | 49.622 | 40,247 | -789 | 0.00% | 1,997,155 |
| 2007-11-26 | 2007-11-22 | 48.203 | 41,036 | +789 | 0.00% | 1,978,067 |
| 2007-11-13 | 2007-11-09 | 55.756 | 40,247 | -3,946 | 0.00% | 2,243,994 |
| 2007-11-12 | 2007-11-08 | 56.643 | 44,193 | -113,639 | 0.00% | 2,503,206 |
| 2007-11-09 | 2007-11-07 | 56.643 | 157,832 | -14,205 | 0.02% | 8,940,013 |
| 2007-11-08 | 2007-11-06 | 56.262 | 172,037 | -15,783 | 0.02% | 9,679,220 |
| 2007-11-07 | 2007-11-05 | 53.601 | 187,820 | +789 | 0.02% | 10,067,410 |
| 2007-11-05 | 2007-11-01 | 60.824 | 187,031 | -32,355 | 0.02% | 11,376,021 |
| 2007-11-02 | 2007-10-31 | 60.698 | 219,386 | +14,994 | 0.02% | 13,316,190 |
| 2007-11-01 | 2007-10-30 | 62.852 | 204,392 | -61,555 | 0.02% | 12,846,390 |
| 2007-10-31 | 2007-10-29 | 64.499 | 265,947 | -77,337 | 0.03% | 17,153,329 |
| 2007-10-30 | 2007-10-26 | 62.725 | 343,284 | -203,603 | 0.04% | 21,532,493 |
| 2007-10-29 | 2007-10-25 | 59.177 | 546,887 | +72,603 | 0.06% | 32,363,093 |
| 2007-10-26 | 2007-10-24 | 56.262 | 474,284 | +144,416 | 0.05% | 26,684,372 |
| 2007-10-25 | 2007-10-23 | 56.769 | 329,868 | +63,921 | 0.04% | 18,726,376 |
| 2007-10-24 | 2007-10-22 | 56.643 | 265,947 | +15,784 | 0.03% | 15,063,926 |
| 2007-10-23 | 2007-10-18 | 59.430 | 250,163 | +14,994 | 0.03% | 14,867,278 |
| 2007-10-22 | 2007-10-17 | 59.177 | 235,169 | +54,452 | 0.03% | 13,916,579 |
| 2007-10-18 | 2007-10-16 | 60.571 | 180,717 | +68,656 | 0.02% | 10,946,177 |
| 2007-10-17 | 2007-10-15 | 62.091 | 112,061 | +62,344 | 0.01% | 6,958,027 |
| 2007-10-16 | 2007-10-12 | 62.598 | 49,717 | +33,145 | 0.01% | 3,112,199 |
| 2007-10-11 | 2007-10-09 | 63.485 | 16,572 | +3,945 | 0.00% | 1,052,079 |
| 2007-10-08 | 2007-10-04 | 61.331 | 12,627 | +790 | 0.00% | 774,428 |
| 2007-10-02 | 2007-09-27 | 63.232 | 11,837 | -39,458 | 0.00% | 748,476 |
| 2007-09-28 | 2007-09-25 | 62.218 | 51,295 | +36,301 | 0.01% | 3,191,480 |
| 2007-09-27 | 2007-09-24 | 62.978 | 14,994 | +3,157 | 0.00% | 944,299 |
| 2007-09-19 | 2007-09-17 | 60.191 | 11,837 | -790 | 0.00% | 712,477 |
| 2007-09-14 | 2007-09-12 | 58.923 | 12,627 | +790 | 0.00% | 744,027 |
| 2007-09-13 | 2007-09-11 | 57.403 | 11,837 | -1,579 | 0.00% | 679,478 |
| 2007-09-12 | 2007-09-10 | 56.769 | 13,416 | +789 | 0.00% | 761,617 |
| 2007-09-11 | 2007-09-07 | 56.896 | 12,627 | -789 | 0.00% | 718,426 |
| 2007-09-06 | 2007-09-04 | 56.516 | 13,416 | +151 | 0.00% | 758,221 |
| 2007-08-30 | 2007-08-28 | 55.235 | 13,265 | +1,560 | 0.00% | 732,687 |
| 2007-08-13 | 2007-08-09 | 51.646 | 11,705 | -780 | 0.00% | 604,520 |
| 2007-08-09 | 2007-08-07 | 49.365 | 12,485 | +780 | 0.00% | 616,324 |
| 2007-08-07 | 2007-08-03 | 50.698 | 11,705 | -54,621 | 0.00% | 593,420 |
| 2007-08-06 | 2007-08-02 | 51.262 | 66,326 | -7,803 | 0.01% | 3,399,993 |
| 2007-08-03 | 2007-08-01 | 50.800 | 74,129 | +21,848 | 0.01% | 3,765,789 |
| 2007-07-31 | 2007-07-27 | 52.031 | 52,281 | +1,561 | 0.01% | 2,720,221 |
| 2007-07-27 | 2007-07-25 | 54.081 | 50,720 | +39,015 | 0.01% | 2,743,001 |
| 2007-07-26 | 2007-07-24 | 53.953 | 11,705 | -780 | 0.00% | 631,521 |
| 2007-07-25 | 2007-07-23 | 53.569 | 12,485 | +780 | 0.00% | 668,804 |
| 2007-07-20 | 2007-07-18 | 53.312 | 11,705 | -780 | 0.00% | 624,021 |
| 2007-07-11 | 2007-07-09 | 54.338 | 12,485 | +780 | 0.00% | 678,404 |
| 2007-07-05 | 2007-07-03 | 54.081 | 11,705 | +781 | 0.00% | 633,021 |
| 2007-07-03 | 2007-06-28 | 53.184 | 10,924 | -781 | 0.00% | 580,984 |
| 2007-06-26 | 2007-06-22 | 53.184 | 11,705 | 0.00% | 622,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy