History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 72,000 | +0 | 0.00% | 406,800 |
| 2025-10-13 | 2025-10-09 | 5.660 | 72,000 | +0 | 0.00% | 407,520 |
| 2025-10-10 | 2025-10-08 | 5.560 | 72,000 | +0 | 0.00% | 400,320 |
| 2025-10-09 | 2025-10-06 | 5.640 | 72,000 | +0 | 0.00% | 406,080 |
| 2025-10-08 | 2025-10-03 | 5.730 | 72,000 | +0 | 0.00% | 412,560 |
| 2025-10-06 | 2025-10-02 | 5.700 | 72,000 | +0 | 0.00% | 410,400 |
| 2025-10-03 | 2025-09-30 | 5.690 | 72,000 | +0 | 0.00% | 409,680 |
| 2025-10-02 | 2025-09-29 | 5.580 | 72,000 | +0 | 0.00% | 401,760 |
| 2025-09-30 | 2025-09-26 | 5.560 | 72,000 | +0 | 0.00% | 400,320 |
| 2025-09-29 | 2025-09-25 | 5.510 | 72,000 | +0 | 0.00% | 396,720 |
| 2025-09-26 | 2025-09-24 | 5.620 | 72,000 | +0 | 0.00% | 404,640 |
| 2025-09-25 | 2025-09-23 | 5.680 | 72,000 | +0 | 0.00% | 408,960 |
| 2025-09-24 | 2025-09-22 | 5.610 | 72,000 | +0 | 0.00% | 403,920 |
| 2025-09-23 | 2025-09-19 | 5.680 | 72,000 | +0 | 0.00% | 408,960 |
| 2025-09-22 | 2025-09-18 | 5.610 | 72,000 | +0 | 0.00% | 403,920 |
| 2025-09-19 | 2025-09-17 | 5.680 | 72,000 | +0 | 0.00% | 408,960 |
| 2025-09-18 | 2025-09-16 | 5.680 | 72,000 | +0 | 0.00% | 408,960 |
| 2025-09-17 | 2025-09-15 | 5.570 | 72,000 | +0 | 0.00% | 401,040 |
| 2025-09-16 | 2025-09-12 | 5.560 | 72,000 | +0 | 0.00% | 400,320 |
| 2025-09-15 | 2025-09-11 | 5.590 | 72,000 | +0 | 0.00% | 402,480 |
| 2025-09-12 | 2025-09-10 | 5.600 | 72,000 | +0 | 0.00% | 403,200 |
| 2025-09-11 | 2025-09-09 | 5.805 | 72,000 | +0 | 0.00% | 417,971 |
| 2025-09-10 | 2025-09-08 | 5.805 | 72,000 | +1,924 | 0.00% | 417,971 |
| 2025-09-09 | 2025-09-05 | 5.774 | 70,076 | +0 | 0.00% | 404,641 |
| 2025-09-08 | 2025-09-04 | 5.692 | 70,076 | +0 | 0.00% | 398,881 |
| 2025-09-05 | 2025-09-03 | 5.723 | 70,076 | +0 | 0.00% | 401,041 |
| 2025-09-04 | 2025-09-02 | 5.713 | 70,076 | +0 | 0.00% | 400,321 |
| 2025-09-03 | 2025-09-01 | 5.764 | 70,076 | +0 | 0.00% | 403,921 |
| 2025-09-02 | 2025-08-29 | 5.795 | 70,076 | +0 | 0.00% | 406,081 |
| 2025-09-01 | 2025-08-28 | 5.682 | 70,076 | +0 | 0.00% | 398,161 |
| 2025-08-29 | 2025-08-27 | 5.723 | 70,076 | +0 | 0.00% | 401,041 |
| 2025-08-28 | 2025-08-26 | 5.815 | 70,076 | +0 | 0.00% | 407,521 |
| 2025-08-27 | 2025-08-25 | 5.846 | 70,076 | +0 | 0.00% | 409,681 |
| 2025-08-26 | 2025-08-22 | 5.836 | 70,076 | +0 | 0.00% | 408,961 |
| 2025-08-25 | 2025-08-21 | 5.836 | 70,076 | +0 | 0.00% | 408,961 |
| 2025-08-22 | 2025-08-20 | 5.826 | 70,076 | +0 | 0.00% | 408,241 |
| 2025-08-21 | 2025-08-19 | 5.867 | 70,076 | +0 | 0.00% | 411,121 |
| 2025-08-20 | 2025-08-18 | 5.898 | 70,076 | +0 | 0.00% | 413,281 |
| 2025-08-19 | 2025-08-15 | 5.908 | 70,076 | +0 | 0.00% | 414,001 |
| 2025-08-18 | 2025-08-14 | 5.898 | 70,076 | +0 | 0.00% | 413,281 |
| 2025-08-15 | 2025-08-13 | 5.805 | 70,076 | +0 | 0.00% | 406,801 |
| 2025-08-14 | 2025-08-12 | 5.836 | 70,076 | +0 | 0.00% | 408,961 |
| 2025-08-13 | 2025-08-11 | 5.764 | 70,076 | +0 | 0.00% | 403,921 |
| 2025-08-12 | 2025-08-08 | 5.805 | 70,076 | +0 | 0.00% | 406,801 |
| 2025-08-11 | 2025-08-07 | 5.641 | 70,076 | +0 | 0.00% | 395,281 |
| 2025-08-08 | 2025-08-06 | 5.559 | 70,076 | +0 | 0.00% | 389,521 |
| 2025-08-07 | 2025-08-05 | 5.559 | 70,076 | +0 | 0.00% | 389,521 |
| 2025-08-06 | 2025-08-04 | 5.497 | 70,076 | +0 | 0.00% | 385,201 |
| 2025-08-05 | 2025-08-01 | 5.579 | 70,076 | +0 | 0.00% | 390,961 |
| 2025-08-04 | 2025-07-31 | 5.651 | 70,076 | +0 | 0.00% | 396,001 |
| 2025-08-01 | 2025-07-30 | 5.713 | 70,076 | +0 | 0.00% | 400,321 |
| 2025-07-31 | 2025-07-29 | 5.805 | 70,076 | +0 | 0.00% | 406,801 |
| 2025-07-30 | 2025-07-28 | 5.908 | 70,076 | +0 | 0.00% | 414,001 |
| 2025-07-29 | 2025-07-25 | 6.637 | 70,076 | +0 | 0.00% | 465,122 |
| 2025-07-28 | 2025-07-24 | 6.072 | 70,076 | +0 | 0.00% | 425,522 |
| 2025-07-25 | 2025-07-23 | 5.928 | 70,076 | +0 | 0.00% | 415,441 |
| 2025-07-24 | 2025-07-22 | 5.641 | 70,076 | +0 | 0.00% | 395,281 |
| 2025-07-23 | 2025-07-21 | 5.589 | 70,076 | +0 | 0.00% | 391,681 |
| 2025-07-22 | 2025-07-18 | 5.487 | 70,076 | +0 | 0.00% | 384,481 |
| 2025-07-21 | 2025-07-17 | 5.476 | 70,076 | +0 | 0.00% | 383,761 |
| 2025-07-18 | 2025-07-16 | 5.641 | 70,076 | +0 | 0.00% | 395,281 |
| 2025-07-17 | 2025-07-15 | 5.672 | 70,076 | +0 | 0.00% | 397,441 |
| 2025-07-16 | 2025-07-14 | 5.661 | 70,076 | +0 | 0.00% | 396,721 |
| 2025-07-15 | 2025-07-11 | 5.600 | 70,076 | +0 | 0.00% | 392,401 |
| 2025-07-14 | 2025-07-10 | 5.600 | 70,076 | +0 | 0.00% | 392,401 |
| 2025-07-11 | 2025-07-09 | 5.569 | 70,076 | +0 | 0.00% | 390,241 |
| 2025-07-10 | 2025-07-08 | 5.538 | 70,076 | +0 | 0.00% | 388,081 |
| 2025-07-09 | 2025-07-07 | 5.528 | 70,076 | +0 | 0.00% | 387,361 |
| 2025-07-08 | 2025-07-04 | 5.476 | 70,076 | +0 | 0.00% | 383,761 |
| 2025-07-07 | 2025-07-03 | 5.487 | 70,076 | +0 | 0.00% | 384,481 |
| 2025-07-04 | 2025-07-02 | 5.404 | 70,076 | +0 | 0.00% | 378,721 |
| 2025-07-03 | 2025-06-30 | 5.343 | 70,076 | +0 | 0.00% | 374,401 |
| 2025-07-02 | 2025-06-27 | 5.363 | 70,076 | +0 | 0.00% | 375,841 |
| 2025-06-30 | 2025-06-26 | 5.363 | 70,076 | +0 | 0.00% | 375,841 |
| 2025-06-27 | 2025-06-25 | 5.404 | 70,076 | +0 | 0.00% | 378,721 |
| 2025-06-26 | 2025-06-24 | 5.363 | 70,076 | +0 | 0.00% | 375,841 |
| 2025-06-25 | 2025-06-23 | 5.374 | 70,076 | +0 | 0.00% | 376,561 |
| 2025-06-24 | 2025-06-20 | 5.261 | 70,076 | +0 | 0.00% | 368,641 |
| 2025-06-23 | 2025-06-19 | 5.086 | 70,076 | +0 | 0.00% | 356,401 |
| 2025-06-20 | 2025-06-18 | 5.209 | 70,076 | +0 | 0.00% | 365,041 |
| 2025-06-19 | 2025-06-17 | 5.127 | 70,076 | +0 | 0.00% | 359,281 |
| 2025-06-18 | 2025-06-16 | 5.086 | 70,076 | +0 | 0.00% | 356,401 |
| 2025-06-17 | 2025-06-13 | 5.096 | 70,076 | +0 | 0.00% | 357,121 |
| 2025-06-16 | 2025-06-12 | 5.035 | 70,076 | +0 | 0.00% | 352,801 |
| 2025-06-13 | 2025-06-11 | 5.024 | 70,076 | +0 | 0.00% | 352,081 |
| 2025-06-12 | 2025-06-10 | 4.870 | 70,076 | +0 | 0.00% | 341,281 |
| 2025-06-11 | 2025-06-09 | 4.788 | 70,076 | +0 | 0.00% | 335,521 |
| 2025-06-10 | 2025-06-06 | 4.798 | 70,076 | +0 | 0.00% | 336,241 |
| 2025-06-09 | 2025-06-05 | 4.788 | 70,076 | +0 | 0.00% | 335,521 |
| 2025-06-06 | 2025-06-04 | 4.860 | 70,076 | +0 | 0.00% | 340,561 |
| 2025-06-05 | 2025-06-03 | 4.860 | 70,076 | +0 | 0.00% | 340,561 |
| 2025-06-04 | 2025-06-02 | 4.757 | 70,076 | +0 | 0.00% | 333,361 |
| 2025-06-03 | 2025-05-30 | 4.819 | 70,076 | +0 | 0.00% | 337,681 |
| 2025-06-02 | 2025-05-29 | 4.880 | 70,076 | +0 | 0.00% | 342,001 |
| 2025-05-30 | 2025-05-28 | 4.788 | 70,076 | +0 | 0.00% | 335,521 |
| 2025-05-29 | 2025-05-27 | 4.767 | 70,076 | +0 | 0.00% | 334,081 |
| 2025-05-28 | 2025-05-26 | 4.747 | 70,076 | +0 | 0.00% | 332,641 |
| 2025-05-27 | 2025-05-23 | 4.706 | 70,076 | +0 | 0.00% | 329,761 |
| 2025-05-26 | 2025-05-22 | 4.675 | 70,076 | +0 | 0.00% | 327,601 |
| 2025-05-23 | 2025-05-21 | 4.685 | 70,076 | +0 | 0.00% | 328,321 |
| 2025-05-22 | 2025-05-20 | 4.675 | 70,076 | +0 | 0.00% | 327,601 |
| 2025-05-21 | 2025-05-19 | 4.613 | 70,076 | +0 | 0.00% | 323,281 |
| 2025-05-20 | 2025-05-16 | 4.562 | 70,076 | +0 | 0.00% | 319,681 |
| 2025-05-19 | 2025-05-15 | 4.716 | 70,076 | +0 | 0.00% | 330,481 |
| 2025-05-16 | 2025-05-14 | 4.582 | 70,076 | +0 | 0.00% | 321,121 |
| 2025-05-15 | 2025-05-13 | 4.531 | 70,076 | +0 | 0.00% | 317,521 |
| 2025-05-14 | 2025-05-12 | 4.490 | 70,076 | +0 | 0.00% | 314,641 |
| 2025-05-13 | 2025-05-09 | 4.326 | 70,076 | +0 | 0.00% | 303,121 |
| 2025-05-12 | 2025-05-08 | 4.305 | 70,076 | +0 | 0.00% | 301,681 |
| 2025-05-09 | 2025-05-07 | 4.285 | 70,076 | +0 | 0.00% | 300,241 |
| 2025-05-08 | 2025-05-06 | 4.171 | 70,076 | +0 | 0.00% | 292,321 |
| 2025-05-07 | 2025-05-02 | 4.151 | 70,076 | +0 | 0.00% | 290,881 |
| 2025-05-06 | 2025-04-30 | 4.130 | 70,076 | +0 | 0.00% | 289,441 |
| 2025-05-02 | 2025-04-29 | 4.110 | 70,076 | +0 | 0.00% | 288,001 |
| 2025-04-30 | 2025-04-28 | 4.171 | 70,076 | +0 | 0.00% | 292,321 |
| 2025-04-29 | 2025-04-25 | 4.079 | 70,076 | +0 | 0.00% | 285,841 |
| 2025-04-28 | 2025-04-24 | 4.243 | 70,076 | +0 | 0.00% | 297,361 |
| 2025-04-25 | 2025-04-23 | 4.254 | 70,076 | +0 | 0.00% | 298,081 |
| 2025-04-24 | 2025-04-22 | 4.182 | 70,076 | +0 | 0.00% | 293,041 |
| 2025-04-23 | 2025-04-17 | 4.182 | 70,076 | +0 | 0.00% | 293,041 |
| 2025-04-22 | 2025-04-16 | 4.182 | 70,076 | +0 | 0.00% | 293,041 |
| 2025-04-17 | 2025-04-15 | 4.243 | 70,076 | +0 | 0.00% | 297,361 |
| 2025-04-16 | 2025-04-14 | 4.243 | 70,076 | +0 | 0.00% | 297,361 |
| 2025-04-15 | 2025-04-11 | 4.130 | 70,076 | +0 | 0.00% | 289,441 |
| 2025-04-14 | 2025-04-10 | 4.130 | 70,076 | +0 | 0.00% | 289,441 |
| 2025-04-11 | 2025-04-09 | 4.038 | 70,076 | +0 | 0.00% | 282,961 |
| 2025-04-10 | 2025-04-08 | 4.007 | 70,076 | +0 | 0.00% | 280,801 |
| 2025-04-09 | 2025-04-07 | 3.956 | 70,076 | +0 | 0.00% | 277,201 |
| 2025-04-08 | 2025-04-03 | 4.511 | 70,076 | +0 | 0.00% | 316,081 |
| 2025-04-07 | 2025-04-02 | 4.949 | 70,076 | +0 | 0.00% | 346,786 |
| 2025-04-03 | 2025-04-01 | 4.864 | 70,076 | +2,131 | 0.00% | 340,845 |
| 2025-04-02 | 2025-03-31 | 4.959 | 67,945 | +0 | 0.00% | 336,960 |
| 2025-04-01 | 2025-03-28 | 4.949 | 67,945 | +0 | 0.00% | 336,240 |
| 2025-03-31 | 2025-03-27 | 5.055 | 67,945 | +0 | 0.00% | 343,440 |
| 2025-03-28 | 2025-03-26 | 5.108 | 67,945 | +0 | 0.00% | 347,040 |
| 2025-03-27 | 2025-03-25 | 4.991 | 67,945 | +0 | 0.00% | 339,120 |
| 2025-03-26 | 2025-03-24 | 5.129 | 67,945 | +0 | 0.00% | 348,480 |
| 2025-03-25 | 2025-03-21 | 5.065 | 67,945 | +0 | 0.00% | 344,160 |
| 2025-03-24 | 2025-03-20 | 5.182 | 67,945 | +0 | 0.00% | 352,080 |
| 2025-03-21 | 2025-03-19 | 5.192 | 67,945 | +0 | 0.00% | 352,800 |
| 2025-03-20 | 2025-03-18 | 5.309 | 67,945 | +0 | 0.00% | 360,720 |
| 2025-03-19 | 2025-03-17 | 4.991 | 67,945 | +0 | 0.00% | 339,120 |
| 2025-03-18 | 2025-03-14 | 4.906 | 67,945 | +0 | 0.00% | 333,360 |
| 2025-03-17 | 2025-03-13 | 4.896 | 67,945 | +0 | 0.00% | 332,640 |
| 2025-03-14 | 2025-03-12 | 4.970 | 67,945 | +0 | 0.00% | 337,680 |
| 2025-03-13 | 2025-03-11 | 4.959 | 67,945 | +0 | 0.00% | 336,960 |
| 2025-03-12 | 2025-03-10 | 4.938 | 67,945 | +0 | 0.00% | 335,520 |
| 2025-03-11 | 2025-03-07 | 4.822 | 67,945 | +0 | 0.00% | 327,600 |
| 2025-03-10 | 2025-03-06 | 4.843 | 67,945 | +0 | 0.00% | 329,040 |
| 2025-03-07 | 2025-03-05 | 4.726 | 67,945 | +0 | 0.00% | 321,120 |
| 2025-03-06 | 2025-03-04 | 4.610 | 67,945 | +0 | 0.00% | 313,200 |
| 2025-03-05 | 2025-03-03 | 4.599 | 67,945 | +0 | 0.00% | 312,480 |
| 2025-03-04 | 2025-02-28 | 4.631 | 67,945 | +0 | 0.00% | 314,640 |
| 2025-03-03 | 2025-02-27 | 4.758 | 67,945 | +0 | 0.00% | 323,280 |
| 2025-02-28 | 2025-02-26 | 4.737 | 67,945 | +0 | 0.00% | 321,840 |
| 2025-02-27 | 2025-02-25 | 4.684 | 67,945 | +0 | 0.00% | 318,240 |
| 2025-02-26 | 2025-02-24 | 4.769 | 67,945 | +0 | 0.00% | 324,000 |
| 2025-02-25 | 2025-02-21 | 4.769 | 67,945 | +0 | 0.00% | 324,000 |
| 2025-02-24 | 2025-02-20 | 4.800 | 67,945 | +0 | 0.00% | 326,160 |
| 2025-02-21 | 2025-02-19 | 4.758 | 67,945 | +0 | 0.00% | 323,280 |
| 2025-02-20 | 2025-02-18 | 4.843 | 67,945 | +0 | 0.00% | 329,040 |
| 2025-02-19 | 2025-02-17 | 4.811 | 67,945 | +0 | 0.00% | 326,880 |
| 2025-02-18 | 2025-02-14 | 4.769 | 67,945 | +0 | 0.00% | 324,000 |
| 2025-02-17 | 2025-02-13 | 4.758 | 67,945 | +0 | 0.00% | 323,280 |
| 2025-02-14 | 2025-02-12 | 4.779 | 67,945 | +0 | 0.00% | 324,720 |
| 2025-02-13 | 2025-02-11 | 4.758 | 67,945 | +0 | 0.00% | 323,280 |
| 2025-02-12 | 2025-02-10 | 4.769 | 67,945 | +0 | 0.00% | 324,000 |
| 2025-02-11 | 2025-02-07 | 4.758 | 67,945 | +0 | 0.00% | 323,280 |
| 2025-02-10 | 2025-02-06 | 4.779 | 67,945 | +0 | 0.00% | 324,720 |
| 2025-02-07 | 2025-02-05 | 4.716 | 67,945 | +0 | 0.00% | 320,400 |
| 2025-02-06 | 2025-02-04 | 4.663 | 67,945 | +0 | 0.00% | 316,800 |
| 2025-02-05 | 2025-02-03 | 4.705 | 67,945 | +0 | 0.00% | 319,680 |
| 2025-02-04 | 2025-01-28 | 4.769 | 67,945 | +0 | 0.00% | 324,000 |
| 2025-02-03 | 2025-01-24 | 4.716 | 67,945 | +0 | 0.00% | 320,400 |
| 2025-01-27 | 2025-01-23 | 4.737 | 67,945 | +0 | 0.00% | 321,840 |
| 2025-01-24 | 2025-01-22 | 4.716 | 67,945 | +0 | 0.00% | 320,400 |
| 2025-01-23 | 2025-01-21 | 4.758 | 67,945 | +0 | 0.00% | 323,280 |
| 2025-01-22 | 2025-01-20 | 4.811 | 67,945 | +0 | 0.00% | 326,880 |
| 2025-01-21 | 2025-01-17 | 4.811 | 67,945 | +0 | 0.00% | 326,880 |
| 2025-01-20 | 2025-01-16 | 4.779 | 67,945 | +0 | 0.00% | 324,720 |
| 2025-01-17 | 2025-01-15 | 4.779 | 67,945 | +0 | 0.00% | 324,720 |
| 2025-01-16 | 2025-01-14 | 4.705 | 67,945 | +0 | 0.00% | 319,680 |
| 2025-01-15 | 2025-01-13 | 4.663 | 67,945 | +0 | 0.00% | 316,800 |
| 2025-01-14 | 2025-01-10 | 4.641 | 67,945 | +0 | 0.00% | 315,360 |
| 2025-01-13 | 2025-01-09 | 4.705 | 67,945 | +0 | 0.00% | 319,680 |
| 2025-01-10 | 2025-01-08 | 4.790 | 67,945 | +0 | 0.00% | 325,440 |
| 2025-01-09 | 2025-01-07 | 4.822 | 67,945 | +0 | 0.00% | 327,600 |
| 2025-01-08 | 2025-01-06 | 4.875 | 67,945 | +0 | 0.00% | 331,200 |
| 2025-01-07 | 2025-01-03 | 4.843 | 67,945 | +0 | 0.00% | 329,040 |
| 2025-01-06 | 2025-01-02 | 4.843 | 67,945 | +0 | 0.00% | 329,040 |
| 2025-01-03 | 2024-12-31 | 4.875 | 67,945 | +0 | 0.00% | 331,200 |
| 2025-01-02 | 2024-12-27 | 4.864 | 67,945 | +0 | 0.00% | 330,480 |
| 2024-12-30 | 2024-12-24 | 4.822 | 67,945 | +0 | 0.00% | 327,600 |
| 2024-12-27 | 2024-12-20 | 4.726 | 67,945 | +0 | 0.00% | 321,120 |
| 2024-12-23 | 2024-12-19 | 4.758 | 67,945 | +0 | 0.00% | 323,280 |
| 2024-12-20 | 2024-12-18 | 4.790 | 67,945 | +0 | 0.00% | 325,440 |
| 2024-12-19 | 2024-12-17 | 4.726 | 67,945 | +0 | 0.00% | 321,120 |
| 2024-12-18 | 2024-12-16 | 4.800 | 67,945 | +0 | 0.00% | 326,160 |
| 2024-12-17 | 2024-12-13 | 4.875 | 67,945 | +0 | 0.00% | 331,200 |
| 2024-12-16 | 2024-12-12 | 4.800 | 67,945 | +0 | 0.00% | 326,160 |
| 2024-12-13 | 2024-12-11 | 4.779 | 67,945 | +0 | 0.00% | 324,720 |
| 2024-12-12 | 2024-12-10 | 4.747 | 67,945 | +0 | 0.00% | 322,560 |
| 2024-12-11 | 2024-12-09 | 4.822 | 67,945 | +0 | 0.00% | 327,600 |
| 2024-12-10 | 2024-12-06 | 4.716 | 67,945 | +0 | 0.00% | 320,400 |
| 2024-12-09 | 2024-12-05 | 4.641 | 67,945 | +0 | 0.00% | 315,360 |
| 2024-12-06 | 2024-12-04 | 4.726 | 67,945 | +0 | 0.00% | 321,120 |
| 2024-12-05 | 2024-12-03 | 4.747 | 67,945 | +0 | 0.00% | 322,560 |
| 2024-12-04 | 2024-12-02 | 4.747 | 67,945 | +0 | 0.00% | 322,560 |
| 2024-12-03 | 2024-11-29 | 4.779 | 67,945 | +0 | 0.00% | 324,720 |
| 2024-12-02 | 2024-11-28 | 4.673 | 67,945 | +0 | 0.00% | 317,520 |
| 2024-11-29 | 2024-11-27 | 4.610 | 67,945 | +0 | 0.00% | 313,200 |
| 2024-11-28 | 2024-11-26 | 4.599 | 67,945 | +0 | 0.00% | 312,480 |
| 2024-11-27 | 2024-11-25 | 4.578 | 67,945 | +0 | 0.00% | 311,040 |
| 2024-11-26 | 2024-11-22 | 4.578 | 67,945 | +0 | 0.00% | 311,040 |
| 2024-11-25 | 2024-11-21 | 4.641 | 67,945 | +0 | 0.00% | 315,360 |
| 2024-11-22 | 2024-11-20 | 4.652 | 67,945 | +0 | 0.00% | 316,080 |
| 2024-11-21 | 2024-11-19 | 4.631 | 67,945 | +0 | 0.00% | 314,640 |
| 2024-11-20 | 2024-11-18 | 4.620 | 67,945 | +0 | 0.00% | 313,920 |
| 2024-11-19 | 2024-11-15 | 4.546 | 67,945 | +0 | 0.00% | 308,880 |
| 2024-11-18 | 2024-11-14 | 4.461 | 67,945 | +0 | 0.00% | 303,120 |
| 2024-11-15 | 2024-11-13 | 4.546 | 67,945 | +0 | 0.00% | 308,880 |
| 2024-11-14 | 2024-11-12 | 4.535 | 67,945 | +0 | 0.00% | 308,160 |
| 2024-11-13 | 2024-11-11 | 4.620 | 67,945 | +0 | 0.00% | 313,920 |
| 2024-11-12 | 2024-11-08 | 4.673 | 67,945 | +0 | 0.00% | 317,520 |
| 2024-11-11 | 2024-11-07 | 4.747 | 67,945 | +0 | 0.00% | 322,560 |
| 2024-11-08 | 2024-11-06 | 4.747 | 67,945 | +0 | 0.00% | 322,560 |
| 2024-11-07 | 2024-11-05 | 4.769 | 67,945 | +0 | 0.00% | 324,000 |
| 2024-11-06 | 2024-11-04 | 4.726 | 67,945 | +0 | 0.00% | 321,120 |
| 2024-11-05 | 2024-11-01 | 4.726 | 67,945 | +0 | 0.00% | 321,120 |
| 2024-11-04 | 2024-10-31 | 4.705 | 67,945 | +0 | 0.00% | 319,680 |
| 2024-11-01 | 2024-10-30 | 4.758 | 67,945 | +0 | 0.00% | 323,280 |
| 2024-10-31 | 2024-10-29 | 4.896 | 67,945 | +0 | 0.00% | 332,640 |
| 2024-10-30 | 2024-10-28 | 5.033 | 67,945 | +0 | 0.00% | 342,000 |
| 2024-10-29 | 2024-10-25 | 5.033 | 67,945 | +0 | 0.00% | 342,000 |
| 2024-10-28 | 2024-10-24 | 5.044 | 67,945 | +0 | 0.00% | 342,720 |
| 2024-10-25 | 2024-10-23 | 5.002 | 67,945 | +0 | 0.00% | 339,840 |
| 2024-10-24 | 2024-10-22 | 5.023 | 67,945 | +0 | 0.00% | 341,280 |
| 2024-10-23 | 2024-10-21 | 4.959 | 67,945 | +0 | 0.00% | 336,960 |
| 2024-10-22 | 2024-10-18 | 4.959 | 67,945 | +0 | 0.00% | 336,960 |
| 2024-10-21 | 2024-10-17 | 4.885 | 67,945 | +0 | 0.00% | 331,920 |
| 2024-10-18 | 2024-10-16 | 4.949 | 67,945 | +0 | 0.00% | 336,240 |
| 2024-10-17 | 2024-10-15 | 4.981 | 67,945 | +0 | 0.00% | 338,400 |
| 2024-10-16 | 2024-10-14 | 5.065 | 67,945 | +0 | 0.00% | 344,160 |
| 2024-10-15 | 2024-10-10 | 5.097 | 67,945 | +0 | 0.00% | 346,320 |
| 2024-10-14 | 2024-10-09 | 4.906 | 67,945 | +0 | 0.00% | 333,360 |
| 2024-10-10 | 2024-10-08 | 5.097 | 67,945 | +0 | 0.00% | 346,320 |
| 2024-10-09 | 2024-10-07 | 5.404 | 67,945 | +0 | 0.00% | 367,200 |
| 2024-10-08 | 2024-10-04 | 5.224 | 67,945 | +0 | 0.00% | 354,960 |
| 2024-10-07 | 2024-10-03 | 5.139 | 67,945 | +0 | 0.00% | 349,200 |
| 2024-10-04 | 2024-10-02 | 5.214 | 67,945 | +0 | 0.00% | 354,240 |
| 2024-10-03 | 2024-09-30 | 5.023 | 67,945 | +0 | 0.00% | 341,280 |
| 2024-10-02 | 2024-09-27 | 4.959 | 67,945 | +0 | 0.00% | 336,960 |
| 2024-09-30 | 2024-09-26 | 4.959 | 67,945 | +0 | 0.00% | 336,960 |
| 2024-09-27 | 2024-09-25 | 4.811 | 67,945 | +0 | 0.00% | 326,880 |
| 2024-09-26 | 2024-09-24 | 4.853 | 67,945 | +0 | 0.00% | 329,760 |
| 2024-09-25 | 2024-09-23 | 4.673 | 67,945 | +0 | 0.00% | 317,520 |
| 2024-09-24 | 2024-09-20 | 4.631 | 67,945 | +0 | 0.00% | 314,640 |
| 2024-09-23 | 2024-09-19 | 4.578 | 67,945 | +0 | 0.00% | 311,040 |
| 2024-09-20 | 2024-09-17 | 4.408 | 67,945 | +0 | 0.00% | 299,520 |
| 2024-09-19 | 2024-09-16 | 4.440 | 67,945 | +0 | 0.00% | 301,680 |
| 2024-09-17 | 2024-09-13 | 4.482 | 67,945 | +0 | 0.00% | 304,560 |
| 2024-09-16 | 2024-09-12 | 4.419 | 67,945 | +0 | 0.00% | 300,240 |
| 2024-09-13 | 2024-09-11 | 4.387 | 67,945 | +0 | 0.00% | 298,080 |
| 2024-09-12 | 2024-09-10 | 4.658 | 67,945 | +0 | 0.00% | 316,482 |
| 2024-09-11 | 2024-09-09 | 4.734 | 67,945 | +1,941 | 0.00% | 321,671 |
| 2024-09-10 | 2024-09-05 | 4.832 | 66,004 | +0 | 0.00% | 318,962 |
| 2024-09-09 | 2024-09-04 | 4.876 | 66,004 | +0 | 0.00% | 321,842 |
| 2024-09-05 | 2024-09-03 | 4.974 | 66,004 | +0 | 0.00% | 328,322 |
| 2024-09-04 | 2024-09-02 | 4.996 | 66,004 | +0 | 0.00% | 329,762 |
| 2024-09-03 | 2024-08-30 | 5.062 | 66,004 | +0 | 0.00% | 334,082 |
| 2024-09-02 | 2024-08-29 | 5.345 | 66,004 | +0 | 0.00% | 352,802 |
| 2024-08-30 | 2024-08-28 | 5.312 | 66,004 | +0 | 0.00% | 350,642 |
| 2024-08-29 | 2024-08-27 | 5.411 | 66,004 | +0 | 0.00% | 357,122 |
| 2024-08-28 | 2024-08-26 | 5.269 | 66,004 | +0 | 0.00% | 347,762 |
| 2024-08-27 | 2024-08-23 | 5.138 | 66,004 | +0 | 0.00% | 339,122 |
| 2024-08-26 | 2024-08-22 | 5.149 | 66,004 | +0 | 0.00% | 339,842 |
| 2024-08-23 | 2024-08-21 | 5.160 | 66,004 | +0 | 0.00% | 340,562 |
| 2024-08-22 | 2024-08-20 | 5.225 | 66,004 | +0 | 0.00% | 344,882 |
| 2024-08-21 | 2024-08-19 | 5.182 | 66,004 | +0 | 0.00% | 342,002 |
| 2024-08-20 | 2024-08-16 | 5.105 | 66,004 | +0 | 0.00% | 336,962 |
| 2024-08-19 | 2024-08-15 | 5.051 | 66,004 | +0 | 0.00% | 333,362 |
| 2024-08-16 | 2024-08-14 | 5.007 | 66,004 | +0 | 0.00% | 330,482 |
| 2024-08-15 | 2024-08-13 | 5.051 | 66,004 | +0 | 0.00% | 333,362 |
| 2024-08-14 | 2024-08-12 | 5.018 | 66,004 | +0 | 0.00% | 331,202 |
| 2024-08-13 | 2024-08-09 | 5.040 | 66,004 | +0 | 0.00% | 332,642 |
| 2024-08-12 | 2024-08-08 | 5.029 | 66,004 | +0 | 0.00% | 331,922 |
| 2024-08-09 | 2024-08-07 | 5.171 | 66,004 | +0 | 0.00% | 341,282 |
| 2024-08-08 | 2024-08-06 | 4.996 | 66,004 | +0 | 0.00% | 329,762 |
| 2024-08-07 | 2024-08-05 | 5.018 | 66,004 | +0 | 0.00% | 331,202 |
| 2024-08-06 | 2024-08-02 | 5.138 | 66,004 | +0 | 0.00% | 339,122 |
| 2024-08-05 | 2024-08-01 | 5.127 | 66,004 | +0 | 0.00% | 338,402 |
| 2024-08-02 | 2024-07-31 | 5.072 | 66,004 | +0 | 0.00% | 334,802 |
| 2024-08-01 | 2024-07-30 | 5.029 | 66,004 | +0 | 0.00% | 331,922 |
| 2024-07-31 | 2024-07-29 | 5.094 | 66,004 | +0 | 0.00% | 336,242 |
| 2024-07-30 | 2024-07-26 | 5.072 | 66,004 | +0 | 0.00% | 334,802 |
| 2024-07-29 | 2024-07-25 | 5.072 | 66,004 | +0 | 0.00% | 334,802 |
| 2024-07-26 | 2024-07-24 | 5.203 | 66,004 | +0 | 0.00% | 343,442 |
| 2024-07-25 | 2024-07-23 | 5.160 | 66,004 | +0 | 0.00% | 340,562 |
| 2024-07-24 | 2024-07-22 | 5.225 | 66,004 | +0 | 0.00% | 344,882 |
| 2024-07-23 | 2024-07-19 | 5.160 | 66,004 | +0 | 0.00% | 340,562 |
| 2024-07-22 | 2024-07-18 | 5.236 | 66,004 | +0 | 0.00% | 345,602 |
| 2024-07-19 | 2024-07-17 | 5.203 | 66,004 | +0 | 0.00% | 343,442 |
| 2024-07-18 | 2024-07-16 | 5.280 | 66,004 | +0 | 0.00% | 348,482 |
| 2024-07-17 | 2024-07-15 | 5.400 | 66,004 | +0 | 0.00% | 356,402 |
| 2024-07-16 | 2024-07-12 | 5.432 | 66,004 | +0 | 0.00% | 358,562 |
| 2024-07-15 | 2024-07-11 | 5.520 | 66,004 | +0 | 0.00% | 364,322 |
| 2024-07-12 | 2024-07-10 | 5.509 | 66,004 | +0 | 0.00% | 363,602 |
| 2024-07-11 | 2024-07-09 | 5.662 | 66,004 | +0 | 0.00% | 373,682 |
| 2024-07-10 | 2024-07-08 | 5.716 | 66,004 | +0 | 0.00% | 377,282 |
| 2024-07-09 | 2024-07-05 | 5.825 | 66,004 | +0 | 0.00% | 384,482 |
| 2024-07-08 | 2024-07-04 | 5.901 | 66,004 | +0 | 0.00% | 389,522 |
| 2024-07-05 | 2024-07-03 | 5.814 | 66,004 | +0 | 0.00% | 383,762 |
| 2024-07-04 | 2024-07-02 | 5.945 | 66,004 | +0 | 0.00% | 392,402 |
| 2024-07-03 | 2024-06-28 | 5.880 | 66,004 | +0 | 0.00% | 388,082 |
| 2024-07-02 | 2024-06-27 | 5.749 | 66,004 | +0 | 0.00% | 379,442 |
| 2024-06-28 | 2024-06-26 | 5.945 | 66,004 | +0 | 0.00% | 392,402 |
| 2024-06-27 | 2024-06-25 | 6.043 | 66,004 | +0 | 0.00% | 398,882 |
| 2024-06-26 | 2024-06-24 | 5.934 | 66,004 | +0 | 0.00% | 391,682 |
| 2024-06-25 | 2024-06-21 | 5.934 | 66,004 | +0 | 0.00% | 391,682 |
| 2024-06-24 | 2024-06-20 | 5.891 | 66,004 | +0 | 0.00% | 388,802 |
| 2024-06-21 | 2024-06-19 | 5.956 | 66,004 | +0 | 0.00% | 393,122 |
| 2024-06-20 | 2024-06-18 | 5.912 | 66,004 | +0 | 0.00% | 390,242 |
| 2024-06-19 | 2024-06-17 | 5.891 | 66,004 | +0 | 0.00% | 388,802 |
| 2024-06-18 | 2024-06-14 | 6.054 | 66,004 | +0 | 0.00% | 399,602 |
| 2024-06-17 | 2024-06-13 | 5.781 | 66,004 | +0 | 0.00% | 381,602 |
| 2024-06-14 | 2024-06-12 | 5.825 | 66,004 | +0 | 0.00% | 384,482 |
| 2024-06-13 | 2024-06-11 | 5.727 | 66,004 | +0 | 0.00% | 378,002 |
| 2024-06-12 | 2024-06-07 | 6.294 | 66,004 | +0 | 0.00% | 415,442 |
| 2024-06-11 | 2024-06-06 | 6.349 | 66,004 | +0 | 0.00% | 419,042 |
| 2024-06-07 | 2024-06-05 | 6.032 | 66,004 | +0 | 0.00% | 398,162 |
| 2024-06-06 | 2024-06-04 | 6.043 | 66,004 | +0 | 0.00% | 398,882 |
| 2024-06-05 | 2024-06-03 | 5.891 | 66,004 | +0 | 0.00% | 388,802 |
| 2024-06-04 | 2024-05-31 | 5.912 | 66,004 | +0 | 0.00% | 390,242 |
| 2024-06-03 | 2024-05-30 | 6.207 | 66,004 | +0 | 0.00% | 409,682 |
| 2024-05-31 | 2024-05-29 | 6.065 | 66,004 | +0 | 0.00% | 400,322 |
| 2024-05-30 | 2024-05-28 | 6.229 | 66,004 | +0 | 0.00% | 411,122 |
| 2024-05-29 | 2024-05-27 | 6.196 | 66,004 | +0 | 0.00% | 408,962 |
| 2024-05-28 | 2024-05-24 | 5.869 | 66,004 | +0 | 0.00% | 387,362 |
| 2024-05-27 | 2024-05-23 | 5.858 | 66,004 | +0 | 0.00% | 386,642 |
| 2024-05-24 | 2024-05-22 | 5.869 | 66,004 | +0 | 0.00% | 387,362 |
| 2024-05-23 | 2024-05-21 | 5.825 | 66,004 | +0 | 0.00% | 384,482 |
| 2024-05-22 | 2024-05-20 | 5.869 | 66,004 | +0 | 0.00% | 387,362 |
| 2024-05-21 | 2024-05-17 | 5.694 | 66,004 | +0 | 0.00% | 375,842 |
| 2024-05-20 | 2024-05-16 | 5.662 | 66,004 | +0 | 0.00% | 373,682 |
| 2024-05-17 | 2024-05-14 | 5.792 | 66,004 | +0 | 0.00% | 382,322 |
| 2024-05-16 | 2024-05-13 | 5.836 | 66,004 | +0 | 0.00% | 385,202 |
| 2024-05-14 | 2024-05-10 | 5.662 | 66,004 | +0 | 0.00% | 373,682 |
| 2024-05-13 | 2024-05-09 | 5.629 | 66,004 | +0 | 0.00% | 371,522 |
| 2024-05-10 | 2024-05-08 | 5.509 | 66,004 | +0 | 0.00% | 363,602 |
| 2024-05-09 | 2024-05-07 | 5.509 | 66,004 | +0 | 0.00% | 363,602 |
| 2024-05-08 | 2024-05-06 | 5.465 | 66,004 | +0 | 0.00% | 360,722 |
| 2024-05-07 | 2024-05-03 | 5.291 | 66,004 | +0 | 0.00% | 349,202 |
| 2024-05-06 | 2024-05-02 | 5.171 | 66,004 | +0 | 0.00% | 341,282 |
| 2024-05-03 | 2024-04-30 | 5.258 | 66,004 | +0 | 0.00% | 347,042 |
| 2024-05-02 | 2024-04-29 | 5.062 | 66,004 | +0 | 0.00% | 334,082 |
| 2024-04-30 | 2024-04-26 | 5.040 | 66,004 | +0 | 0.00% | 332,642 |
| 2024-04-29 | 2024-04-25 | 5.171 | 66,004 | +0 | 0.00% | 341,282 |
| 2024-04-26 | 2024-04-24 | 5.040 | 66,004 | +0 | 0.00% | 332,642 |
| 2024-04-25 | 2024-04-23 | 5.007 | 66,004 | +0 | 0.00% | 330,482 |
| 2024-04-24 | 2024-04-22 | 4.963 | 66,004 | +0 | 0.00% | 327,602 |
| 2024-04-23 | 2024-04-19 | 4.942 | 66,004 | +0 | 0.00% | 326,162 |
| 2024-04-22 | 2024-04-18 | 4.876 | 66,004 | +0 | 0.00% | 321,842 |
| 2024-04-19 | 2024-04-17 | 4.745 | 66,004 | +0 | 0.00% | 313,201 |
| 2024-04-18 | 2024-04-16 | 4.723 | 66,004 | +0 | 0.00% | 311,761 |
| 2024-04-17 | 2024-04-15 | 4.898 | 66,004 | +0 | 0.00% | 323,282 |
| 2024-04-16 | 2024-04-12 | 5.258 | 66,004 | +0 | 0.00% | 347,066 |
| 2024-04-15 | 2024-04-11 | 5.326 | 66,004 | +2,196 | 0.00% | 351,534 |
| 2024-04-12 | 2024-04-10 | 5.337 | 63,808 | +0 | 0.00% | 340,558 |
| 2024-04-11 | 2024-04-09 | 5.394 | 63,808 | +0 | 0.00% | 344,158 |
| 2024-04-10 | 2024-04-08 | 5.224 | 63,808 | +0 | 0.00% | 333,359 |
| 2024-04-09 | 2024-04-05 | 5.281 | 63,808 | +0 | 0.00% | 336,959 |
| 2024-04-08 | 2024-04-03 | 5.473 | 63,808 | +0 | 0.00% | 349,198 |
| 2024-04-05 | 2024-04-02 | 5.224 | 63,808 | +0 | 0.00% | 333,359 |
| 2024-04-03 | 2024-03-28 | 4.852 | 63,808 | +0 | 0.00% | 309,599 |
| 2024-04-02 | 2024-03-27 | 4.649 | 63,808 | +0 | 0.00% | 296,639 |
| 2024-03-28 | 2024-03-26 | 4.604 | 63,808 | +0 | 0.00% | 293,759 |
| 2024-03-27 | 2024-03-25 | 4.784 | 63,808 | +0 | 0.00% | 305,279 |
| 2024-03-26 | 2024-03-22 | 4.829 | 63,808 | +0 | 0.00% | 308,159 |
| 2024-03-25 | 2024-03-21 | 4.931 | 63,808 | +0 | 0.00% | 314,639 |
| 2024-03-22 | 2024-03-20 | 4.863 | 63,808 | +0 | 0.00% | 310,319 |
| 2024-03-21 | 2024-03-19 | 4.897 | 63,808 | +0 | 0.00% | 312,479 |
| 2024-03-20 | 2024-03-18 | 5.078 | 63,808 | +0 | 0.00% | 323,999 |
| 2024-03-19 | 2024-03-15 | 4.931 | 63,808 | +0 | 0.00% | 314,639 |
| 2024-03-18 | 2024-03-14 | 5.010 | 63,808 | +0 | 0.00% | 319,679 |
| 2024-03-15 | 2024-03-13 | 5.021 | 63,808 | +0 | 0.00% | 320,399 |
| 2024-03-14 | 2024-03-12 | 5.089 | 63,808 | +0 | 0.00% | 324,719 |
| 2024-03-13 | 2024-03-11 | 5.044 | 63,808 | +0 | 0.00% | 321,839 |
| 2024-03-12 | 2024-03-08 | 5.112 | 63,808 | +0 | 0.00% | 326,159 |
| 2024-03-11 | 2024-03-07 | 5.010 | 63,808 | +0 | 0.00% | 319,679 |
| 2024-03-08 | 2024-03-06 | 5.055 | 63,808 | +0 | 0.00% | 322,559 |
| 2024-03-07 | 2024-03-05 | 5.044 | 63,808 | +0 | 0.00% | 321,839 |
| 2024-03-06 | 2024-03-04 | 5.089 | 63,808 | +0 | 0.00% | 324,719 |
| 2024-03-05 | 2024-03-01 | 5.112 | 63,808 | +0 | 0.00% | 326,159 |
| 2024-03-04 | 2024-02-29 | 5.270 | 63,808 | +0 | 0.00% | 336,239 |
| 2024-03-01 | 2024-02-28 | 5.168 | 63,808 | +0 | 0.00% | 329,759 |
| 2024-02-29 | 2024-02-27 | 5.258 | 63,808 | +0 | 0.00% | 335,519 |
| 2024-02-28 | 2024-02-26 | 5.315 | 63,808 | +0 | 0.00% | 339,118 |
| 2024-02-27 | 2024-02-23 | 5.484 | 63,808 | +0 | 0.00% | 349,918 |
| 2024-02-26 | 2024-02-22 | 5.405 | 63,808 | +0 | 0.00% | 344,878 |
| 2024-02-23 | 2024-02-21 | 5.349 | 63,808 | +0 | 0.00% | 341,278 |
| 2024-02-22 | 2024-02-20 | 5.247 | 63,808 | +0 | 0.00% | 334,799 |
| 2024-02-21 | 2024-02-19 | 5.179 | 63,808 | +0 | 0.00% | 330,479 |
| 2024-02-20 | 2024-02-16 | 5.416 | 63,808 | +0 | 0.00% | 345,598 |
| 2024-02-19 | 2024-02-15 | 5.213 | 63,808 | +0 | 0.00% | 332,639 |
| 2024-02-16 | 2024-02-14 | 5.134 | 63,808 | +0 | 0.00% | 327,599 |
| 2024-02-15 | 2024-02-09 | 5.439 | 63,808 | +0 | 0.00% | 347,038 |
| 2024-02-14 | 2024-02-07 | 5.450 | 63,808 | +0 | 0.00% | 347,758 |
| 2024-02-08 | 2024-02-06 | 5.461 | 63,808 | +0 | 0.00% | 348,478 |
| 2024-02-07 | 2024-02-05 | 5.405 | 63,808 | +0 | 0.00% | 344,878 |
| 2024-02-06 | 2024-02-02 | 5.382 | 63,808 | +0 | 0.00% | 343,438 |
| 2024-02-05 | 2024-02-01 | 5.439 | 63,808 | +0 | 0.00% | 347,038 |
| 2024-02-02 | 2024-01-31 | 5.394 | 63,808 | +0 | 0.00% | 344,158 |
| 2024-02-01 | 2024-01-30 | 5.473 | 63,808 | +0 | 0.00% | 349,198 |
| 2024-01-31 | 2024-01-29 | 5.721 | 63,808 | +0 | 0.00% | 365,038 |
| 2024-01-30 | 2024-01-26 | 6.263 | 63,808 | +0 | 0.00% | 399,598 |
| 2024-01-29 | 2024-01-25 | 6.263 | 63,808 | +0 | 0.00% | 399,598 |
| 2024-01-26 | 2024-01-24 | 6.161 | 63,808 | +0 | 0.00% | 393,118 |
| 2024-01-25 | 2024-01-23 | 6.037 | 63,808 | +0 | 0.00% | 385,198 |
| 2024-01-24 | 2024-01-22 | 5.958 | 63,808 | +0 | 0.00% | 380,158 |
| 2024-01-23 | 2024-01-19 | 6.071 | 63,808 | +0 | 0.00% | 387,358 |
| 2024-01-22 | 2024-01-18 | 5.980 | 63,808 | +0 | 0.00% | 381,598 |
| 2024-01-19 | 2024-01-17 | 6.071 | 63,808 | +0 | 0.00% | 387,358 |
| 2024-01-18 | 2024-01-16 | 6.263 | 63,808 | +0 | 0.00% | 399,598 |
| 2024-01-17 | 2024-01-15 | 6.341 | 63,808 | +0 | 0.00% | 404,638 |
| 2024-01-16 | 2024-01-12 | 6.274 | 63,808 | +0 | 0.00% | 400,318 |
| 2024-01-15 | 2024-01-11 | 6.285 | 63,808 | +0 | 0.00% | 401,038 |
| 2024-01-12 | 2024-01-10 | 6.308 | 63,808 | +0 | 0.00% | 402,478 |
| 2024-01-11 | 2024-01-09 | 6.341 | 63,808 | +0 | 0.00% | 404,638 |
| 2024-01-10 | 2024-01-08 | 6.432 | 63,808 | +0 | 0.00% | 410,398 |
| 2024-01-09 | 2024-01-05 | 6.443 | 63,808 | +0 | 0.00% | 411,118 |
| 2024-01-08 | 2024-01-04 | 6.522 | 63,808 | +0 | 0.00% | 416,158 |
| 2024-01-05 | 2024-01-03 | 6.420 | 63,808 | +0 | 0.00% | 409,678 |
| 2024-01-04 | 2024-01-02 | 6.387 | 63,808 | +0 | 0.00% | 407,518 |
| 2024-01-03 | 2023-12-29 | 6.364 | 63,808 | +0 | 0.00% | 406,078 |
| 2024-01-02 | 2023-12-28 | 6.387 | 63,808 | +0 | 0.00% | 407,518 |
| 2023-12-29 | 2023-12-27 | 6.353 | 63,808 | +0 | 0.00% | 405,358 |
| 2023-12-28 | 2023-12-22 | 6.274 | 63,808 | +0 | 0.00% | 400,318 |
| 2023-12-27 | 2023-12-21 | 6.240 | 63,808 | +0 | 0.00% | 398,158 |
| 2023-12-22 | 2023-12-20 | 6.093 | 63,808 | +0 | 0.00% | 388,798 |
| 2023-12-21 | 2023-12-19 | 6.161 | 63,808 | +0 | 0.00% | 393,118 |
| 2023-12-20 | 2023-12-18 | 6.263 | 63,808 | +0 | 0.00% | 399,598 |
| 2023-12-19 | 2023-12-15 | 6.240 | 63,808 | +0 | 0.00% | 398,158 |
| 2023-12-18 | 2023-12-14 | 6.026 | 63,808 | +0 | 0.00% | 384,478 |
| 2023-12-15 | 2023-12-13 | 6.037 | 63,808 | +0 | 0.00% | 385,198 |
| 2023-12-14 | 2023-12-12 | 6.059 | 63,808 | +0 | 0.00% | 386,638 |
| 2023-12-13 | 2023-12-11 | 5.947 | 63,808 | +0 | 0.00% | 379,438 |
| 2023-12-12 | 2023-12-08 | 5.958 | 63,808 | +0 | 0.00% | 380,158 |
| 2023-12-11 | 2023-12-07 | 5.901 | 63,808 | +0 | 0.00% | 376,558 |
| 2023-12-08 | 2023-12-06 | 6.184 | 63,808 | +0 | 0.00% | 394,558 |
| 2023-12-07 | 2023-12-05 | 6.037 | 63,808 | +0 | 0.00% | 385,198 |
| 2023-12-06 | 2023-12-04 | 6.014 | 63,808 | +0 | 0.00% | 383,758 |
| 2023-12-05 | 2023-12-01 | 5.969 | 63,808 | +0 | 0.00% | 380,878 |
| 2023-12-04 | 2023-11-30 | 5.924 | 63,808 | +0 | 0.00% | 377,998 |
| 2023-12-01 | 2023-11-29 | 6.059 | 63,808 | +0 | 0.00% | 386,638 |
| 2023-11-30 | 2023-11-28 | 6.026 | 63,808 | +0 | 0.00% | 384,478 |
| 2023-11-29 | 2023-11-27 | 5.935 | 63,808 | +0 | 0.00% | 378,718 |
| 2023-11-28 | 2023-11-24 | 5.935 | 63,808 | +0 | 0.00% | 378,718 |
| 2023-11-27 | 2023-11-23 | 5.845 | 63,808 | +0 | 0.00% | 372,958 |
| 2023-11-24 | 2023-11-22 | 5.800 | 63,808 | +0 | 0.00% | 370,078 |
| 2023-11-23 | 2023-11-21 | 5.777 | 63,808 | +0 | 0.00% | 368,638 |
| 2023-11-22 | 2023-11-20 | 5.766 | 63,808 | +0 | 0.00% | 367,918 |
| 2023-11-21 | 2023-11-17 | 5.687 | 63,808 | +0 | 0.00% | 362,878 |
| 2023-11-20 | 2023-11-16 | 5.698 | 63,808 | +0 | 0.00% | 363,598 |
| 2023-11-17 | 2023-11-15 | 5.608 | 63,808 | +0 | 0.00% | 357,838 |
| 2023-11-16 | 2023-11-14 | 5.529 | 63,808 | +0 | 0.00% | 352,798 |
| 2023-11-15 | 2023-11-13 | 5.349 | 63,808 | +0 | 0.00% | 341,278 |
| 2023-11-14 | 2023-11-10 | 5.315 | 63,808 | +0 | 0.00% | 339,118 |
| 2023-11-13 | 2023-11-09 | 5.315 | 63,808 | +0 | 0.00% | 339,118 |
| 2023-11-10 | 2023-11-08 | 5.292 | 63,808 | +0 | 0.00% | 337,679 |
| 2023-11-09 | 2023-11-07 | 5.303 | 63,808 | +0 | 0.00% | 338,399 |
| 2023-11-08 | 2023-11-06 | 5.371 | 63,808 | +0 | 0.00% | 342,718 |
| 2023-11-07 | 2023-11-03 | 5.349 | 63,808 | +0 | 0.00% | 341,278 |
| 2023-11-06 | 2023-11-02 | 5.270 | 63,808 | +0 | 0.00% | 336,239 |
| 2023-11-03 | 2023-11-01 | 5.326 | 63,808 | +0 | 0.00% | 339,838 |
| 2023-11-02 | 2023-10-31 | 5.315 | 63,808 | +0 | 0.00% | 339,118 |
| 2023-11-01 | 2023-10-30 | 5.326 | 63,808 | +0 | 0.00% | 339,838 |
| 2023-10-31 | 2023-10-27 | 5.236 | 63,808 | +0 | 0.00% | 334,079 |
| 2023-10-30 | 2023-10-26 | 5.089 | 63,808 | +0 | 0.00% | 324,719 |
| 2023-10-27 | 2023-10-25 | 5.078 | 63,808 | +0 | 0.00% | 323,999 |
| 2023-10-26 | 2023-10-24 | 5.168 | 63,808 | +0 | 0.00% | 329,759 |
| 2023-10-25 | 2023-10-20 | 5.258 | 63,808 | +0 | 0.00% | 335,519 |
| 2023-10-24 | 2023-10-19 | 5.157 | 63,808 | +0 | 0.00% | 329,039 |
| 2023-10-20 | 2023-10-18 | 5.224 | 63,808 | +0 | 0.00% | 333,359 |
| 2023-10-19 | 2023-10-17 | 5.281 | 63,808 | +0 | 0.00% | 336,959 |
| 2023-10-18 | 2023-10-16 | 5.281 | 63,808 | +0 | 0.00% | 336,959 |
| 2023-10-17 | 2023-10-13 | 5.360 | 63,808 | +0 | 0.00% | 341,998 |
| 2023-10-16 | 2023-10-12 | 5.371 | 63,808 | +0 | 0.00% | 342,718 |
| 2023-10-13 | 2023-10-11 | 5.168 | 63,808 | +0 | 0.00% | 329,759 |
| 2023-10-12 | 2023-10-10 | 5.191 | 63,808 | +0 | 0.00% | 331,199 |
| 2023-10-11 | 2023-10-09 | 5.597 | 63,808 | +0 | 0.00% | 357,118 |
| 2023-10-10 | 2023-10-06 | 5.506 | 63,808 | +0 | 0.00% | 351,358 |
| 2023-10-09 | 2023-10-05 | 5.382 | 63,808 | +0 | 0.00% | 343,438 |
| 2023-10-06 | 2023-10-04 | 5.360 | 63,808 | +0 | 0.00% | 341,998 |
| 2023-10-05 | 2023-10-03 | 5.506 | 63,808 | +0 | 0.00% | 351,358 |
| 2023-10-04 | 2023-09-29 | 5.777 | 63,808 | +0 | 0.00% | 368,638 |
| 2023-10-03 | 2023-09-28 | 5.664 | 63,808 | +0 | 0.00% | 361,438 |
| 2023-09-29 | 2023-09-27 | 5.631 | 63,808 | +0 | 0.00% | 359,278 |
| 2023-09-28 | 2023-09-26 | 5.664 | 63,808 | +0 | 0.00% | 361,438 |
| 2023-09-27 | 2023-09-25 | 5.608 | 63,808 | +0 | 0.00% | 357,838 |
| 2023-09-26 | 2023-09-22 | 5.473 | 63,808 | +0 | 0.00% | 349,198 |
| 2023-09-25 | 2023-09-21 | 5.608 | 63,808 | +0 | 0.00% | 357,838 |
| 2023-09-22 | 2023-09-20 | 5.552 | 63,808 | +0 | 0.00% | 354,238 |
| 2023-09-21 | 2023-09-19 | 5.631 | 63,808 | +0 | 0.00% | 359,278 |
| 2023-09-20 | 2023-09-18 | 5.552 | 63,808 | +0 | 0.00% | 354,238 |
| 2023-09-19 | 2023-09-15 | 5.428 | 63,808 | +0 | 0.00% | 346,318 |
| 2023-09-18 | 2023-09-14 | 5.540 | 63,808 | +0 | 0.00% | 353,518 |
| 2023-09-15 | 2023-09-13 | 5.450 | 63,808 | +0 | 0.00% | 347,758 |
| 2023-09-14 | 2023-09-12 | 5.100 | 63,808 | +0 | 0.00% | 325,439 |
| 2023-09-13 | 2023-09-11 | 5.123 | 63,808 | +0 | 0.00% | 326,879 |
| 2023-09-12 | 2023-09-07 | 5.371 | 63,808 | +0 | 0.00% | 342,727 |
| 2023-09-11 | 2023-09-06 | 5.464 | 63,808 | +1,878 | 0.00% | 348,662 |
| 2023-09-07 | 2023-09-05 | 5.639 | 61,930 | +0 | 0.00% | 349,200 |
| 2023-09-06 | 2023-09-04 | 5.650 | 61,930 | +0 | 0.00% | 349,920 |
| 2023-09-05 | 2023-08-31 | 5.615 | 61,930 | +0 | 0.00% | 347,760 |
| 2023-09-04 | 2023-08-30 | 5.487 | 61,930 | +0 | 0.00% | 339,840 |
| 2023-08-31 | 2023-08-29 | 5.487 | 61,930 | +0 | 0.00% | 339,840 |
| 2023-08-30 | 2023-08-28 | 5.278 | 61,930 | +0 | 0.00% | 326,880 |
| 2023-08-29 | 2023-08-25 | 5.208 | 61,930 | +0 | 0.00% | 322,560 |
| 2023-08-28 | 2023-08-24 | 5.208 | 61,930 | +0 | 0.00% | 322,560 |
| 2023-08-25 | 2023-08-23 | 5.127 | 61,930 | +0 | 0.00% | 317,520 |
| 2023-08-24 | 2023-08-22 | 5.081 | 61,930 | +0 | 0.00% | 314,640 |
| 2023-08-23 | 2023-08-21 | 5.034 | 61,930 | +0 | 0.00% | 311,760 |
| 2023-08-22 | 2023-08-18 | 5.185 | 61,930 | +0 | 0.00% | 321,120 |
| 2023-08-21 | 2023-08-17 | 5.185 | 61,930 | +0 | 0.00% | 321,120 |
| 2023-08-18 | 2023-08-16 | 5.197 | 61,930 | +0 | 0.00% | 321,840 |
| 2023-08-17 | 2023-08-15 | 5.313 | 61,930 | +0 | 0.00% | 329,040 |
| 2023-08-16 | 2023-08-14 | 5.301 | 61,930 | +0 | 0.00% | 328,320 |
| 2023-08-15 | 2023-08-11 | 5.522 | 61,930 | +0 | 0.00% | 342,000 |
| 2023-08-14 | 2023-08-10 | 5.557 | 61,930 | +0 | 0.00% | 344,160 |
| 2023-08-11 | 2023-08-09 | 5.557 | 61,930 | +0 | 0.00% | 344,160 |
| 2023-08-10 | 2023-08-08 | 5.464 | 61,930 | +0 | 0.00% | 338,400 |
| 2023-08-09 | 2023-08-07 | 5.592 | 61,930 | +0 | 0.00% | 346,320 |
| 2023-08-08 | 2023-08-04 | 5.639 | 61,930 | +0 | 0.00% | 349,200 |
| 2023-08-07 | 2023-08-03 | 5.685 | 61,930 | +0 | 0.00% | 352,080 |
| 2023-08-04 | 2023-08-02 | 5.639 | 61,930 | +0 | 0.00% | 349,200 |
| 2023-08-03 | 2023-08-01 | 5.685 | 61,930 | +0 | 0.00% | 352,080 |
| 2023-08-02 | 2023-07-31 | 5.720 | 61,930 | +0 | 0.00% | 354,240 |
| 2023-08-01 | 2023-07-28 | 5.697 | 61,930 | +0 | 0.00% | 352,800 |
| 2023-07-31 | 2023-07-27 | 5.732 | 61,930 | +0 | 0.00% | 354,960 |
| 2023-07-28 | 2023-07-26 | 5.627 | 61,930 | +0 | 0.00% | 348,480 |
| 2023-07-27 | 2023-07-25 | 5.627 | 61,930 | +0 | 0.00% | 348,480 |
| 2023-07-26 | 2023-07-24 | 5.522 | 61,930 | +0 | 0.00% | 342,000 |
| 2023-07-25 | 2023-07-21 | 5.406 | 61,930 | +0 | 0.00% | 334,800 |
| 2023-07-24 | 2023-07-20 | 5.348 | 61,930 | +0 | 0.00% | 331,200 |
| 2023-07-21 | 2023-07-19 | 5.371 | 61,930 | +0 | 0.00% | 332,640 |
| 2023-07-20 | 2023-07-18 | 5.243 | 61,930 | +0 | 0.00% | 324,720 |
| 2023-07-19 | 2023-07-14 | 5.243 | 61,930 | +0 | 0.00% | 324,720 |
| 2023-07-18 | 2023-07-13 | 5.325 | 61,930 | +0 | 0.00% | 329,760 |
| 2023-07-14 | 2023-07-12 | 5.290 | 61,930 | +0 | 0.00% | 327,600 |
| 2023-07-13 | 2023-07-11 | 5.232 | 61,930 | +0 | 0.00% | 324,000 |
| 2023-07-12 | 2023-07-10 | 5.243 | 61,930 | +0 | 0.00% | 324,720 |
| 2023-07-11 | 2023-07-07 | 5.243 | 61,930 | +0 | 0.00% | 324,720 |
| 2023-07-10 | 2023-07-06 | 5.290 | 61,930 | +0 | 0.00% | 327,600 |
| 2023-07-07 | 2023-07-05 | 5.406 | 61,930 | +0 | 0.00% | 334,800 |
| 2023-07-06 | 2023-07-04 | 5.487 | 61,930 | +0 | 0.00% | 339,840 |
| 2023-07-05 | 2023-07-03 | 5.487 | 61,930 | +0 | 0.00% | 339,840 |
| 2023-07-04 | 2023-06-30 | 5.418 | 61,930 | +0 | 0.00% | 335,520 |
| 2023-07-03 | 2023-06-29 | 5.360 | 61,930 | +0 | 0.00% | 331,920 |
| 2023-06-30 | 2023-06-28 | 5.534 | 61,930 | +0 | 0.00% | 342,720 |
| 2023-06-29 | 2023-06-27 | 5.569 | 61,930 | +0 | 0.00% | 344,880 |
| 2023-06-28 | 2023-06-26 | 5.487 | 61,930 | +0 | 0.00% | 339,840 |
| 2023-06-27 | 2023-06-23 | 5.464 | 61,930 | +0 | 0.00% | 338,400 |
| 2023-06-26 | 2023-06-21 | 5.604 | 61,930 | +0 | 0.00% | 347,040 |
| 2023-06-23 | 2023-06-20 | 5.650 | 61,930 | +0 | 0.00% | 349,920 |
| 2023-06-21 | 2023-06-19 | 5.755 | 61,930 | +0 | 0.00% | 356,400 |
| 2023-06-20 | 2023-06-16 | 5.743 | 61,930 | +0 | 0.00% | 355,680 |
| 2023-06-19 | 2023-06-15 | 5.860 | 61,930 | +0 | 0.00% | 362,880 |
| 2023-06-16 | 2023-06-14 | 5.720 | 61,930 | +0 | 0.00% | 354,240 |
| 2023-06-15 | 2023-06-13 | 5.767 | 61,930 | +0 | 0.00% | 357,120 |
| 2023-06-14 | 2023-06-12 | 5.813 | 61,930 | +0 | 0.00% | 360,000 |
| 2023-06-13 | 2023-06-09 | 5.813 | 61,930 | +0 | 0.00% | 360,000 |
| 2023-06-12 | 2023-06-08 | 5.883 | 61,930 | +0 | 0.00% | 364,320 |
| 2023-06-09 | 2023-06-07 | 5.708 | 61,930 | +0 | 0.00% | 353,520 |
| 2023-06-08 | 2023-06-06 | 5.767 | 61,930 | +0 | 0.00% | 357,120 |
| 2023-06-07 | 2023-06-05 | 5.743 | 61,930 | +0 | 0.00% | 355,680 |
| 2023-06-06 | 2023-06-02 | 5.860 | 61,930 | +0 | 0.00% | 362,880 |
| 2023-06-05 | 2023-06-01 | 5.650 | 61,930 | +0 | 0.00% | 349,920 |
| 2023-06-02 | 2023-05-31 | 5.732 | 61,930 | +0 | 0.00% | 354,960 |
| 2023-06-01 | 2023-05-30 | 5.592 | 61,930 | +0 | 0.00% | 346,320 |
| 2023-05-31 | 2023-05-29 | 5.650 | 61,930 | +0 | 0.00% | 349,920 |
| 2023-05-30 | 2023-05-25 | 5.685 | 61,930 | +0 | 0.00% | 352,080 |
| 2023-05-29 | 2023-05-24 | 5.860 | 61,930 | +0 | 0.00% | 362,880 |
| 2023-05-25 | 2023-05-23 | 5.929 | 61,930 | +0 | 0.00% | 367,200 |
| 2023-05-24 | 2023-05-22 | 6.080 | 61,930 | +0 | 0.00% | 376,560 |
| 2023-05-23 | 2023-05-19 | 6.208 | 61,930 | +0 | 0.00% | 384,480 |
| 2023-05-22 | 2023-05-18 | 6.371 | 61,930 | +0 | 0.00% | 394,560 |
| 2023-05-19 | 2023-05-17 | 6.476 | 61,930 | +0 | 0.00% | 401,040 |
| 2023-05-18 | 2023-05-16 | 6.499 | 61,930 | +0 | 0.00% | 402,480 |
| 2023-05-17 | 2023-05-15 | 6.580 | 61,930 | +0 | 0.00% | 407,520 |
| 2023-05-16 | 2023-05-12 | 6.615 | 61,930 | +0 | 0.00% | 409,680 |
| 2023-05-15 | 2023-05-11 | 6.778 | 61,930 | +0 | 0.00% | 419,760 |
| 2023-05-12 | 2023-05-10 | 6.848 | 61,930 | +0 | 0.00% | 424,080 |
| 2023-05-11 | 2023-05-09 | 6.627 | 61,930 | +0 | 0.00% | 410,400 |
| 2023-05-10 | 2023-05-08 | 6.464 | 61,930 | +0 | 0.00% | 400,320 |
| 2023-05-09 | 2023-05-05 | 6.359 | 61,930 | +0 | 0.00% | 393,840 |
| 2023-05-08 | 2023-05-04 | 6.301 | 61,930 | +0 | 0.00% | 390,240 |
| 2023-05-05 | 2023-05-03 | 6.139 | 61,930 | +0 | 0.00% | 380,160 |
| 2023-05-04 | 2023-05-02 | 6.185 | 61,930 | +0 | 0.00% | 383,040 |
| 2023-05-03 | 2023-04-28 | 5.987 | 61,930 | +0 | 0.00% | 370,800 |
| 2023-05-02 | 2023-04-27 | 5.848 | 61,930 | +0 | 0.00% | 362,160 |
| 2023-04-28 | 2023-04-26 | 5.685 | 61,930 | +0 | 0.00% | 352,080 |
| 2023-04-27 | 2023-04-25 | 5.604 | 61,930 | +0 | 0.00% | 347,040 |
| 2023-04-26 | 2023-04-24 | 5.662 | 61,930 | +0 | 0.00% | 350,640 |
| 2023-04-25 | 2023-04-21 | 5.767 | 61,930 | +0 | 0.00% | 357,120 |
| 2023-04-24 | 2023-04-20 | 5.836 | 61,930 | +0 | 0.00% | 361,440 |
| 2023-04-21 | 2023-04-19 | 5.801 | 61,930 | +0 | 0.00% | 359,280 |
| 2023-04-20 | 2023-04-18 | 5.720 | 61,930 | +0 | 0.00% | 354,240 |
| 2023-04-19 | 2023-04-17 | 5.685 | 61,930 | +0 | 0.00% | 352,080 |
| 2023-04-18 | 2023-04-14 | 5.615 | 61,930 | +0 | 0.00% | 347,760 |
| 2023-04-17 | 2023-04-13 | 5.939 | 61,930 | +0 | 0.00% | 367,831 |
| 2023-04-14 | 2023-04-12 | 5.928 | 61,930 | +1,440 | 0.00% | 367,094 |
| 2023-04-13 | 2023-04-11 | 5.856 | 60,490 | +0 | 0.00% | 354,238 |
| 2023-04-12 | 2023-04-06 | 5.654 | 60,490 | +0 | 0.00% | 341,998 |
| 2023-04-11 | 2023-04-04 | 5.868 | 60,490 | +0 | 0.00% | 354,958 |
| 2023-04-06 | 2023-04-03 | 5.916 | 60,490 | +0 | 0.00% | 357,838 |
| 2023-04-04 | 2023-03-31 | 6.237 | 60,490 | +0 | 0.00% | 377,278 |
| 2023-04-03 | 2023-03-30 | 6.344 | 60,490 | +0 | 0.00% | 383,758 |
| 2023-03-31 | 2023-03-29 | 6.713 | 60,490 | +0 | 0.00% | 406,078 |
| 2023-03-30 | 2023-03-28 | 6.606 | 60,490 | +0 | 0.00% | 399,598 |
| 2023-03-29 | 2023-03-27 | 6.499 | 60,490 | +0 | 0.00% | 393,118 |
| 2023-03-28 | 2023-03-24 | 6.630 | 60,490 | +0 | 0.00% | 401,038 |
| 2023-03-27 | 2023-03-23 | 6.785 | 60,490 | +0 | 0.00% | 410,398 |
| 2023-03-24 | 2023-03-22 | 6.975 | 60,490 | +0 | 0.00% | 421,918 |
| 2023-03-23 | 2023-03-21 | 6.725 | 60,490 | +0 | 0.00% | 406,798 |
| 2023-03-22 | 2023-03-20 | 6.606 | 60,490 | +0 | 0.00% | 399,598 |
| 2023-03-21 | 2023-03-17 | 6.773 | 60,490 | +0 | 0.00% | 409,678 |
| 2023-03-20 | 2023-03-16 | 6.475 | 60,490 | +0 | 0.00% | 391,678 |
| 2023-03-17 | 2023-03-15 | 6.439 | 60,490 | +0 | 0.00% | 389,518 |
| 2023-03-16 | 2023-03-14 | 6.273 | 60,490 | +0 | 0.00% | 379,438 |
| 2023-03-15 | 2023-03-13 | 6.582 | 60,490 | +0 | 0.00% | 398,158 |
| 2023-03-14 | 2023-03-10 | 6.332 | 60,490 | +0 | 0.00% | 383,038 |
| 2023-03-13 | 2023-03-09 | 6.630 | 60,490 | +0 | 0.00% | 401,038 |
| 2023-03-10 | 2023-03-08 | 6.475 | 60,490 | +0 | 0.00% | 391,678 |
| 2023-03-09 | 2023-03-07 | 6.523 | 60,490 | +0 | 0.00% | 394,558 |
| 2023-03-08 | 2023-03-06 | 6.558 | 60,490 | +0 | 0.00% | 396,718 |
| 2023-03-07 | 2023-03-03 | 6.427 | 60,490 | +0 | 0.00% | 388,798 |
| 2023-03-06 | 2023-03-02 | 6.332 | 60,490 | +0 | 0.00% | 383,038 |
| 2023-03-03 | 2023-03-01 | 6.439 | 60,490 | +0 | 0.00% | 389,518 |
| 2023-03-02 | 2023-02-28 | 6.082 | 60,490 | +0 | 0.00% | 367,918 |
| 2023-03-01 | 2023-02-27 | 6.189 | 60,490 | +0 | 0.00% | 374,398 |
| 2023-02-28 | 2023-02-24 | 6.308 | 60,490 | +0 | 0.00% | 381,598 |
| 2023-02-27 | 2023-02-23 | 6.368 | 60,490 | +0 | 0.00% | 385,198 |
| 2023-02-24 | 2023-02-22 | 6.320 | 60,490 | +0 | 0.00% | 382,318 |
| 2023-02-23 | 2023-02-21 | 6.320 | 60,490 | +0 | 0.00% | 382,318 |
| 2023-02-22 | 2023-02-20 | 6.416 | 60,490 | +0 | 0.00% | 388,078 |
| 2023-02-21 | 2023-02-17 | 6.630 | 60,490 | +0 | 0.00% | 401,038 |
| 2023-02-20 | 2023-02-16 | 6.594 | 60,490 | +0 | 0.00% | 398,878 |
| 2023-02-17 | 2023-02-15 | 6.654 | 60,490 | +0 | 0.00% | 402,478 |
| 2023-02-16 | 2023-02-14 | 6.808 | 60,490 | +0 | 0.00% | 411,838 |
| 2023-02-15 | 2023-02-13 | 6.749 | 60,490 | +0 | 0.00% | 408,238 |
| 2023-02-14 | 2023-02-10 | 6.677 | 60,490 | +0 | 0.00% | 403,918 |
| 2023-02-13 | 2023-02-09 | 6.832 | 60,490 | +0 | 0.00% | 413,278 |
| 2023-02-10 | 2023-02-08 | 6.844 | 60,490 | +0 | 0.00% | 413,998 |
| 2023-02-09 | 2023-02-07 | 6.689 | 60,490 | +0 | 0.00% | 404,638 |
| 2023-02-08 | 2023-02-06 | 6.630 | 60,490 | +0 | 0.00% | 401,038 |
| 2023-02-07 | 2023-02-03 | 6.844 | 60,490 | +0 | 0.00% | 413,998 |
| 2023-02-06 | 2023-02-02 | 7.046 | 60,490 | +0 | 0.00% | 426,238 |
| 2023-02-03 | 2023-02-01 | 7.261 | 60,490 | +0 | 0.00% | 439,198 |
| 2023-02-02 | 2023-01-31 | 7.046 | 60,490 | +0 | 0.00% | 426,238 |
| 2023-02-01 | 2023-01-30 | 7.201 | 60,490 | +0 | 0.00% | 435,598 |
| 2023-01-31 | 2023-01-27 | 7.618 | 60,490 | +0 | 0.00% | 460,798 |
| 2023-01-30 | 2023-01-26 | 7.618 | 60,490 | +0 | 0.00% | 460,798 |
| 2023-01-27 | 2023-01-20 | 7.761 | 60,490 | +0 | 0.00% | 469,438 |
| 2023-01-26 | 2023-01-19 | 7.725 | 60,490 | +0 | 0.00% | 467,278 |
| 2023-01-20 | 2023-01-18 | 7.761 | 60,490 | +0 | 0.00% | 469,438 |
| 2023-01-19 | 2023-01-17 | 7.772 | 60,490 | +0 | 0.00% | 470,158 |
| 2023-01-18 | 2023-01-16 | 7.761 | 60,490 | +0 | 0.00% | 469,438 |
| 2023-01-17 | 2023-01-13 | 7.642 | 60,490 | +0 | 0.00% | 462,238 |
| 2023-01-16 | 2023-01-12 | 7.677 | 60,490 | +0 | 0.00% | 464,398 |
| 2023-01-13 | 2023-01-11 | 7.606 | 60,490 | +0 | 0.00% | 460,078 |
| 2023-01-12 | 2023-01-10 | 7.642 | 60,490 | +0 | 0.00% | 462,238 |
| 2023-01-11 | 2023-01-09 | 7.594 | 60,490 | +0 | 0.00% | 459,358 |
| 2023-01-10 | 2023-01-06 | 7.439 | 60,490 | +0 | 0.00% | 449,998 |
| 2023-01-09 | 2023-01-05 | 7.475 | 60,490 | +0 | 0.00% | 452,158 |
| 2023-01-06 | 2023-01-04 | 7.451 | 60,490 | +0 | 0.00% | 450,718 |
| 2023-01-05 | 2023-01-03 | 7.415 | 60,490 | +0 | 0.00% | 448,558 |
| 2023-01-04 | 2022-12-30 | 7.380 | 60,490 | +0 | 0.00% | 446,398 |
| 2023-01-03 | 2022-12-29 | 7.404 | 60,490 | +0 | 0.00% | 447,838 |
| 2022-12-30 | 2022-12-28 | 7.392 | 60,490 | +0 | 0.00% | 447,118 |
| 2022-12-29 | 2022-12-23 | 7.344 | 60,490 | +0 | 0.00% | 444,238 |
| 2022-12-28 | 2022-12-22 | 7.237 | 60,490 | +0 | 0.00% | 437,758 |
| 2022-12-23 | 2022-12-21 | 7.237 | 60,490 | +0 | 0.00% | 437,758 |
| 2022-12-22 | 2022-12-20 | 7.177 | 60,490 | +0 | 0.00% | 434,158 |
| 2022-12-21 | 2022-12-19 | 7.070 | 60,490 | +0 | 0.00% | 427,678 |
| 2022-12-20 | 2022-12-16 | 7.404 | 60,490 | +0 | 0.00% | 447,838 |
| 2022-12-19 | 2022-12-15 | 7.332 | 60,490 | +0 | 0.00% | 443,518 |
| 2022-12-16 | 2022-12-14 | 7.332 | 60,490 | +0 | 0.00% | 443,518 |
| 2022-12-15 | 2022-12-13 | 7.332 | 60,490 | +0 | 0.00% | 443,518 |
| 2022-12-14 | 2022-12-12 | 7.237 | 60,490 | +0 | 0.00% | 437,758 |
| 2022-12-13 | 2022-12-09 | 7.225 | 60,490 | +0 | 0.00% | 437,038 |
| 2022-12-12 | 2022-12-08 | 7.189 | 60,490 | +0 | 0.00% | 434,878 |
| 2022-12-09 | 2022-12-07 | 7.177 | 60,490 | +0 | 0.00% | 434,158 |
| 2022-12-08 | 2022-12-06 | 7.201 | 60,490 | +0 | 0.00% | 435,598 |
| 2022-12-07 | 2022-12-05 | 7.201 | 60,490 | +0 | 0.00% | 435,598 |
| 2022-12-06 | 2022-12-02 | 7.011 | 60,490 | +0 | 0.00% | 424,078 |
| 2022-12-05 | 2022-12-01 | 7.035 | 60,490 | +0 | 0.00% | 425,518 |
| 2022-12-02 | 2022-11-30 | 7.011 | 60,490 | +0 | 0.00% | 424,078 |
| 2022-12-01 | 2022-11-29 | 6.999 | 60,490 | +0 | 0.00% | 423,358 |
| 2022-11-30 | 2022-11-28 | 6.939 | 60,490 | +0 | 0.00% | 419,758 |
| 2022-11-29 | 2022-11-25 | 6.892 | 60,490 | +0 | 0.00% | 416,878 |
| 2022-11-28 | 2022-11-24 | 6.892 | 60,490 | +0 | 0.00% | 416,878 |
| 2022-11-25 | 2022-11-23 | 6.725 | 60,490 | +0 | 0.00% | 406,798 |
| 2022-11-24 | 2022-11-22 | 6.654 | 60,490 | +0 | 0.00% | 402,478 |
| 2022-11-23 | 2022-11-21 | 6.689 | 60,490 | +0 | 0.00% | 404,638 |
| 2022-11-22 | 2022-11-18 | 6.666 | 60,490 | +0 | 0.00% | 403,198 |
| 2022-11-21 | 2022-11-17 | 6.535 | 60,490 | +0 | 0.00% | 395,278 |
| 2022-11-18 | 2022-11-16 | 6.547 | 60,490 | +0 | 0.00% | 395,998 |
| 2022-11-17 | 2022-11-15 | 6.523 | 60,490 | +0 | 0.00% | 394,558 |
| 2022-11-16 | 2022-11-14 | 6.380 | 60,490 | +0 | 0.00% | 385,918 |
| 2022-11-15 | 2022-11-11 | 6.261 | 60,490 | +0 | 0.00% | 378,718 |
| 2022-11-14 | 2022-11-10 | 5.892 | 60,490 | +0 | 0.00% | 356,398 |
| 2022-11-11 | 2022-11-09 | 5.904 | 60,490 | +0 | 0.00% | 357,118 |
| 2022-11-10 | 2022-11-08 | 5.832 | 60,490 | +0 | 0.00% | 352,798 |
| 2022-11-09 | 2022-11-07 | 5.844 | 60,490 | +0 | 0.00% | 353,518 |
| 2022-11-08 | 2022-11-04 | 5.630 | 60,490 | +0 | 0.00% | 340,558 |
| 2022-11-07 | 2022-11-03 | 5.237 | 60,490 | +0 | 0.00% | 316,798 |
| 2022-11-04 | 2022-11-02 | 5.213 | 60,490 | +0 | 0.00% | 315,358 |
| 2022-11-03 | 2022-11-01 | 4.844 | 60,490 | +0 | 0.00% | 293,039 |
| 2022-11-02 | 2022-10-31 | 4.606 | 60,490 | +0 | 0.00% | 278,639 |
| 2022-11-01 | 2022-10-28 | 4.702 | 60,490 | +0 | 0.00% | 284,399 |
| 2022-10-31 | 2022-10-27 | 4.833 | 60,490 | +0 | 0.00% | 292,319 |
| 2022-10-28 | 2022-10-26 | 4.797 | 60,490 | +0 | 0.00% | 290,159 |
| 2022-10-27 | 2022-10-25 | 4.797 | 60,490 | +0 | 0.00% | 290,159 |
| 2022-10-26 | 2022-10-24 | 4.785 | 60,490 | +0 | 0.00% | 289,439 |
| 2022-10-25 | 2022-10-21 | 5.023 | 60,490 | +0 | 0.00% | 303,839 |
| 2022-10-24 | 2022-10-20 | 4.928 | 60,490 | +0 | 0.00% | 298,079 |
| 2022-10-21 | 2022-10-19 | 4.963 | 60,490 | +0 | 0.00% | 300,239 |
| 2022-10-20 | 2022-10-18 | 5.071 | 60,490 | +0 | 0.00% | 306,719 |
| 2022-10-19 | 2022-10-17 | 4.892 | 60,490 | +0 | 0.00% | 295,919 |
| 2022-10-18 | 2022-10-14 | 5.059 | 60,490 | +0 | 0.00% | 305,999 |
| 2022-10-17 | 2022-10-13 | 4.975 | 60,490 | +0 | 0.00% | 300,959 |
| 2022-10-14 | 2022-10-12 | 5.047 | 60,490 | +0 | 0.00% | 305,279 |
| 2022-10-13 | 2022-10-11 | 5.059 | 60,490 | +0 | 0.00% | 305,999 |
| 2022-10-12 | 2022-10-10 | 5.071 | 60,490 | +0 | 0.00% | 306,719 |
| 2022-10-11 | 2022-10-07 | 5.309 | 60,490 | +0 | 0.00% | 321,118 |
| 2022-10-10 | 2022-10-06 | 5.463 | 60,490 | +0 | 0.00% | 330,478 |
| 2022-10-07 | 2022-10-05 | 5.654 | 60,490 | +0 | 0.00% | 341,998 |
| 2022-10-06 | 2022-10-03 | 5.273 | 60,490 | +0 | 0.00% | 318,958 |
| 2022-10-05 | 2022-09-30 | 5.892 | 60,490 | +0 | 0.00% | 356,398 |
| 2022-10-03 | 2022-09-29 | 5.785 | 60,490 | +0 | 0.00% | 349,918 |
| 2022-09-30 | 2022-09-28 | 5.678 | 60,490 | +0 | 0.00% | 343,438 |
| 2022-09-29 | 2022-09-27 | 5.618 | 60,490 | +0 | 0.00% | 339,838 |
| 2022-09-28 | 2022-09-26 | 5.475 | 60,490 | +0 | 0.00% | 331,198 |
| 2022-09-27 | 2022-09-23 | 5.749 | 60,490 | +0 | 0.00% | 347,758 |
| 2022-09-26 | 2022-09-22 | 5.939 | 60,490 | +0 | 0.00% | 359,278 |
| 2022-09-23 | 2022-09-21 | 5.987 | 60,490 | +0 | 0.00% | 362,158 |
| 2022-09-22 | 2022-09-20 | 6.094 | 60,490 | +0 | 0.00% | 368,638 |
| 2022-09-21 | 2022-09-19 | 6.047 | 60,490 | +0 | 0.00% | 365,758 |
| 2022-09-20 | 2022-09-16 | 6.058 | 60,490 | +0 | 0.00% | 366,478 |
| 2022-09-19 | 2022-09-15 | 6.118 | 60,490 | +0 | 0.00% | 370,078 |
| 2022-09-16 | 2022-09-14 | 5.975 | 60,490 | +0 | 0.00% | 361,438 |
| 2022-09-15 | 2022-09-13 | 6.082 | 60,490 | +0 | 0.00% | 367,918 |
| 2022-09-14 | 2022-09-09 | 6.419 | 60,490 | +0 | 0.00% | 388,260 |
| 2022-09-13 | 2022-09-08 | 6.333 | 60,490 | +1,935 | 0.00% | 383,053 |
| 2022-09-09 | 2022-09-07 | 6.431 | 58,555 | +0 | 0.00% | 376,560 |
| 2022-09-08 | 2022-09-06 | 6.443 | 58,555 | +0 | 0.00% | 377,280 |
| 2022-09-07 | 2022-09-05 | 6.566 | 58,555 | +0 | 0.00% | 384,480 |
| 2022-09-06 | 2022-09-02 | 6.431 | 58,555 | +0 | 0.00% | 376,560 |
| 2022-09-05 | 2022-09-01 | 6.246 | 58,555 | +0 | 0.00% | 365,760 |
| 2022-09-02 | 2022-08-31 | 6.259 | 58,555 | +0 | 0.00% | 366,480 |
| 2022-09-01 | 2022-08-30 | 6.333 | 58,555 | +0 | 0.00% | 370,800 |
| 2022-08-31 | 2022-08-29 | 6.345 | 58,555 | +0 | 0.00% | 371,520 |
| 2022-08-30 | 2022-08-26 | 6.296 | 58,555 | +0 | 0.00% | 368,640 |
| 2022-08-29 | 2022-08-25 | 6.419 | 58,555 | +0 | 0.00% | 375,840 |
| 2022-08-26 | 2022-08-24 | 6.308 | 58,555 | +0 | 0.00% | 369,360 |
| 2022-08-25 | 2022-08-23 | 6.173 | 58,555 | +0 | 0.00% | 361,440 |
| 2022-08-24 | 2022-08-22 | 6.160 | 58,555 | +0 | 0.00% | 360,720 |
| 2022-08-23 | 2022-08-19 | 6.160 | 58,555 | +0 | 0.00% | 360,720 |
| 2022-08-22 | 2022-08-18 | 6.050 | 58,555 | +0 | 0.00% | 354,240 |
| 2022-08-19 | 2022-08-17 | 6.111 | 58,555 | +0 | 0.00% | 357,840 |
| 2022-08-18 | 2022-08-16 | 6.001 | 58,555 | +0 | 0.00% | 351,360 |
| 2022-08-17 | 2022-08-15 | 6.099 | 58,555 | +0 | 0.00% | 357,120 |
| 2022-08-16 | 2022-08-12 | 6.234 | 58,555 | +0 | 0.00% | 365,040 |
| 2022-08-15 | 2022-08-11 | 6.234 | 58,555 | +0 | 0.00% | 365,040 |
| 2022-08-12 | 2022-08-10 | 5.853 | 58,555 | +0 | 0.00% | 342,720 |
| 2022-08-11 | 2022-08-09 | 6.615 | 58,555 | +0 | 0.00% | 387,360 |
| 2022-08-10 | 2022-08-08 | 6.628 | 58,555 | +0 | 0.00% | 388,080 |
| 2022-08-09 | 2022-08-05 | 6.701 | 58,555 | +0 | 0.00% | 392,400 |
| 2022-08-08 | 2022-08-04 | 6.628 | 58,555 | +0 | 0.00% | 388,080 |
| 2022-08-05 | 2022-08-03 | 6.800 | 58,555 | +0 | 0.00% | 398,160 |
| 2022-08-04 | 2022-08-02 | 6.787 | 58,555 | +0 | 0.00% | 397,440 |
| 2022-08-03 | 2022-08-01 | 6.972 | 58,555 | +0 | 0.00% | 408,240 |
| 2022-08-02 | 2022-07-29 | 7.206 | 58,555 | +0 | 0.00% | 421,920 |
| 2022-08-01 | 2022-07-28 | 7.279 | 58,555 | +0 | 0.00% | 426,240 |
| 2022-07-29 | 2022-07-27 | 7.206 | 58,555 | +0 | 0.00% | 421,920 |
| 2022-07-28 | 2022-07-26 | 7.292 | 58,555 | +0 | 0.00% | 426,960 |
| 2022-07-27 | 2022-07-25 | 7.181 | 58,555 | +0 | 0.00% | 420,480 |
| 2022-07-26 | 2022-07-22 | 7.033 | 58,555 | +0 | 0.00% | 411,840 |
| 2022-07-25 | 2022-07-21 | 7.316 | 58,555 | +0 | 0.00% | 428,400 |
| 2022-07-22 | 2022-07-20 | 7.033 | 58,555 | +0 | 0.00% | 411,840 |
| 2022-07-21 | 2022-07-19 | 6.923 | 58,555 | +0 | 0.00% | 405,360 |
| 2022-07-20 | 2022-07-18 | 6.861 | 58,555 | +0 | 0.00% | 401,760 |
| 2022-07-19 | 2022-07-15 | 6.640 | 58,555 | +0 | 0.00% | 388,800 |
| 2022-07-18 | 2022-07-14 | 6.812 | 58,555 | +0 | 0.00% | 398,880 |
| 2022-07-15 | 2022-07-13 | 6.787 | 58,555 | +0 | 0.00% | 397,440 |
| 2022-07-14 | 2022-07-12 | 6.886 | 58,555 | +0 | 0.00% | 403,200 |
| 2022-07-13 | 2022-07-11 | 6.935 | 58,555 | +0 | 0.00% | 406,080 |
| 2022-07-12 | 2022-07-08 | 7.119 | 58,555 | +0 | 0.00% | 416,880 |
| 2022-07-11 | 2022-07-07 | 7.046 | 58,555 | +0 | 0.00% | 412,560 |
| 2022-07-08 | 2022-07-06 | 6.960 | 58,555 | +0 | 0.00% | 407,520 |
| 2022-07-07 | 2022-07-05 | 6.996 | 58,555 | +0 | 0.00% | 409,680 |
| 2022-07-06 | 2022-07-04 | 7.046 | 58,555 | +0 | 0.00% | 412,560 |
| 2022-07-05 | 2022-06-30 | 6.812 | 58,555 | +0 | 0.00% | 398,880 |
| 2022-07-04 | 2022-06-29 | 6.960 | 58,555 | +0 | 0.00% | 407,520 |
| 2022-06-30 | 2022-06-28 | 7.144 | 58,555 | +0 | 0.00% | 418,320 |
| 2022-06-29 | 2022-06-27 | 7.070 | 58,555 | +0 | 0.00% | 414,000 |
| 2022-06-28 | 2022-06-24 | 7.070 | 58,555 | +0 | 0.00% | 414,000 |
| 2022-06-27 | 2022-06-23 | 7.070 | 58,555 | +0 | 0.00% | 414,000 |
| 2022-06-24 | 2022-06-22 | 6.947 | 58,555 | +0 | 0.00% | 406,800 |
| 2022-06-23 | 2022-06-21 | 6.996 | 58,555 | +0 | 0.00% | 409,680 |
| 2022-06-22 | 2022-06-20 | 6.996 | 58,555 | +0 | 0.00% | 409,680 |
| 2022-06-21 | 2022-06-17 | 6.849 | 58,555 | +0 | 0.00% | 401,040 |
| 2022-06-20 | 2022-06-16 | 6.935 | 58,555 | +0 | 0.00% | 406,080 |
| 2022-06-17 | 2022-06-15 | 7.255 | 58,555 | +0 | 0.00% | 424,800 |
| 2022-06-16 | 2022-06-14 | 7.415 | 58,555 | +0 | 0.00% | 434,160 |
| 2022-06-15 | 2022-06-13 | 7.378 | 58,555 | +0 | 0.00% | 432,000 |
| 2022-06-14 | 2022-06-10 | 7.390 | 58,555 | +0 | 0.00% | 432,720 |
| 2022-06-13 | 2022-06-09 | 7.402 | 58,555 | +0 | 0.00% | 433,440 |
| 2022-06-10 | 2022-06-08 | 7.451 | 58,555 | +0 | 0.00% | 436,320 |
| 2022-06-09 | 2022-06-07 | 7.464 | 58,555 | +0 | 0.00% | 437,040 |
| 2022-06-08 | 2022-06-06 | 7.451 | 58,555 | +0 | 0.00% | 436,320 |
| 2022-06-07 | 2022-06-02 | 7.574 | 58,555 | +0 | 0.00% | 443,520 |
| 2022-06-06 | 2022-06-01 | 7.464 | 58,555 | +0 | 0.00% | 437,040 |
| 2022-06-02 | 2022-05-31 | 7.267 | 58,555 | +0 | 0.00% | 425,520 |
| 2022-06-01 | 2022-05-30 | 7.230 | 58,555 | +0 | 0.00% | 423,360 |
| 2022-05-31 | 2022-05-27 | 7.156 | 58,555 | +0 | 0.00% | 419,040 |
| 2022-05-30 | 2022-05-26 | 7.107 | 58,555 | +0 | 0.00% | 416,160 |
| 2022-05-27 | 2022-05-25 | 7.009 | 58,555 | +0 | 0.00% | 410,400 |
| 2022-05-26 | 2022-05-24 | 6.947 | 58,555 | +0 | 0.00% | 406,800 |
| 2022-05-25 | 2022-05-23 | 7.033 | 58,555 | +0 | 0.00% | 411,840 |
| 2022-05-24 | 2022-05-20 | 7.021 | 58,555 | +0 | 0.00% | 411,120 |
| 2022-05-23 | 2022-05-19 | 7.144 | 58,555 | +0 | 0.00% | 418,320 |
| 2022-05-20 | 2022-05-18 | 7.058 | 58,555 | +0 | 0.00% | 413,280 |
| 2022-05-19 | 2022-05-17 | 6.996 | 58,555 | +0 | 0.00% | 409,680 |
| 2022-05-18 | 2022-05-16 | 6.861 | 58,555 | +0 | 0.00% | 401,760 |
| 2022-05-17 | 2022-05-13 | 6.652 | 58,555 | +0 | 0.00% | 389,520 |
| 2022-05-16 | 2022-05-12 | 6.455 | 58,555 | +0 | 0.00% | 378,000 |
| 2022-05-13 | 2022-05-11 | 6.566 | 58,555 | +0 | 0.00% | 384,480 |
| 2022-05-12 | 2022-05-10 | 6.640 | 58,555 | +0 | 0.00% | 388,800 |
| 2022-05-11 | 2022-05-06 | 6.701 | 58,555 | +0 | 0.00% | 392,400 |
| 2022-05-10 | 2022-05-05 | 6.824 | 58,555 | +0 | 0.00% | 399,600 |
| 2022-05-06 | 2022-05-04 | 6.910 | 58,555 | +0 | 0.00% | 404,640 |
| 2022-05-05 | 2022-05-03 | 6.923 | 58,555 | +0 | 0.00% | 405,360 |
| 2022-05-04 | 2022-04-29 | 6.910 | 58,555 | +0 | 0.00% | 404,640 |
| 2022-05-03 | 2022-04-28 | 6.861 | 58,555 | +0 | 0.00% | 401,760 |
| 2022-04-29 | 2022-04-27 | 6.726 | 58,555 | +0 | 0.00% | 393,840 |
| 2022-04-28 | 2022-04-26 | 6.615 | 58,555 | +0 | 0.00% | 387,360 |
| 2022-04-27 | 2022-04-25 | 6.640 | 58,555 | +0 | 0.00% | 388,800 |
| 2022-04-26 | 2022-04-22 | 6.923 | 58,555 | +0 | 0.00% | 405,360 |
| 2022-04-25 | 2022-04-21 | 6.935 | 58,555 | +0 | 0.00% | 406,080 |
| 2022-04-22 | 2022-04-20 | 7.107 | 58,555 | +0 | 0.00% | 416,160 |
| 2022-04-21 | 2022-04-19 | 7.279 | 58,555 | +0 | 0.00% | 426,240 |
| 2022-04-20 | 2022-04-14 | 7.255 | 58,555 | +0 | 0.00% | 424,800 |
| 2022-04-19 | 2022-04-13 | 7.279 | 58,555 | +0 | 0.00% | 426,240 |
| 2022-04-14 | 2022-04-12 | 7.765 | 58,555 | +0 | 0.00% | 454,668 |
| 2022-04-13 | 2022-04-11 | 7.790 | 58,555 | +1,621 | 0.00% | 456,149 |
| 2022-04-12 | 2022-04-08 | 7.917 | 56,934 | +0 | 0.00% | 450,721 |
| 2022-04-11 | 2022-04-07 | 7.891 | 56,934 | +0 | 0.00% | 449,281 |
| 2022-04-08 | 2022-04-06 | 8.119 | 56,934 | +0 | 0.00% | 462,241 |
| 2022-04-07 | 2022-04-04 | 8.372 | 56,934 | +0 | 0.00% | 476,641 |
| 2022-04-06 | 2022-04-01 | 8.018 | 56,934 | +0 | 0.00% | 456,481 |
| 2022-04-04 | 2022-03-31 | 7.714 | 56,934 | +0 | 0.00% | 439,201 |
| 2022-04-01 | 2022-03-30 | 7.803 | 56,934 | +0 | 0.00% | 444,241 |
| 2022-03-31 | 2022-03-29 | 7.803 | 56,934 | +0 | 0.00% | 444,241 |
| 2022-03-30 | 2022-03-28 | 7.841 | 56,934 | +0 | 0.00% | 446,401 |
| 2022-03-29 | 2022-03-25 | 7.828 | 56,934 | +0 | 0.00% | 445,681 |
| 2022-03-28 | 2022-03-24 | 7.967 | 56,934 | +0 | 0.00% | 453,601 |
| 2022-03-25 | 2022-03-23 | 7.815 | 56,934 | +0 | 0.00% | 444,961 |
| 2022-03-24 | 2022-03-22 | 8.018 | 56,934 | +0 | 0.00% | 456,481 |
| 2022-03-23 | 2022-03-21 | 7.828 | 56,934 | +0 | 0.00% | 445,681 |
| 2022-03-22 | 2022-03-18 | 7.942 | 56,934 | +0 | 0.00% | 452,161 |
| 2022-03-21 | 2022-03-17 | 7.980 | 56,934 | +0 | 0.00% | 454,321 |
| 2022-03-18 | 2022-03-16 | 7.095 | 56,934 | +0 | 0.00% | 403,921 |
| 2022-03-17 | 2022-03-15 | 6.880 | 56,934 | +0 | 0.00% | 391,681 |
| 2022-03-16 | 2022-03-14 | 7.588 | 56,934 | +0 | 0.00% | 432,001 |
| 2022-03-15 | 2022-03-11 | 7.550 | 56,934 | +0 | 0.00% | 429,841 |
| 2022-03-14 | 2022-03-10 | 7.815 | 56,934 | +0 | 0.00% | 444,961 |
| 2022-03-11 | 2022-03-09 | 7.487 | 56,934 | +0 | 0.00% | 426,241 |
| 2022-03-10 | 2022-03-08 | 7.411 | 56,934 | +0 | 0.00% | 421,921 |
| 2022-03-09 | 2022-03-07 | 7.600 | 56,934 | +0 | 0.00% | 432,721 |
| 2022-03-08 | 2022-03-04 | 7.929 | 56,934 | +0 | 0.00% | 451,441 |
| 2022-03-07 | 2022-03-03 | 8.005 | 56,934 | +0 | 0.00% | 455,761 |
| 2022-03-04 | 2022-03-02 | 7.765 | 56,934 | +0 | 0.00% | 442,081 |
| 2022-03-03 | 2022-03-01 | 8.132 | 56,934 | +0 | 0.00% | 462,961 |
| 2022-03-02 | 2022-02-28 | 8.132 | 56,934 | +0 | 0.00% | 462,961 |
| 2022-03-01 | 2022-02-25 | 8.030 | 56,934 | +0 | 0.00% | 457,201 |
| 2022-02-28 | 2022-02-24 | 8.106 | 56,934 | +0 | 0.00% | 461,521 |
| 2022-02-25 | 2022-02-23 | 8.195 | 56,934 | +0 | 0.00% | 466,561 |
| 2022-02-24 | 2022-02-22 | 8.384 | 56,934 | +0 | 0.00% | 477,361 |
| 2022-02-23 | 2022-02-21 | 8.524 | 56,934 | +0 | 0.00% | 485,281 |
| 2022-02-22 | 2022-02-18 | 8.511 | 56,934 | +0 | 0.00% | 484,561 |
| 2022-02-21 | 2022-02-17 | 8.701 | 56,934 | +0 | 0.00% | 495,361 |
| 2022-02-18 | 2022-02-16 | 8.549 | 56,934 | +0 | 0.00% | 486,721 |
| 2022-02-17 | 2022-02-15 | 8.625 | 56,934 | +0 | 0.00% | 491,041 |
| 2022-02-16 | 2022-02-14 | 8.599 | 56,934 | +0 | 0.00% | 489,601 |
| 2022-02-15 | 2022-02-11 | 8.827 | 56,934 | +0 | 0.00% | 502,561 |
| 2022-02-14 | 2022-02-10 | 8.814 | 56,934 | +0 | 0.00% | 501,841 |
| 2022-02-11 | 2022-02-09 | 8.498 | 56,934 | +0 | 0.00% | 483,841 |
| 2022-02-10 | 2022-02-08 | 8.157 | 56,934 | +0 | 0.00% | 464,401 |
| 2022-02-09 | 2022-02-07 | 7.954 | 56,934 | +0 | 0.00% | 452,881 |
| 2022-02-08 | 2022-02-04 | 8.030 | 56,934 | +0 | 0.00% | 457,201 |
| 2022-02-07 | 2022-01-31 | 7.841 | 56,934 | +0 | 0.00% | 446,401 |
| 2022-02-04 | 2022-01-27 | 8.081 | 56,934 | +0 | 0.00% | 460,081 |
| 2022-01-28 | 2022-01-26 | 8.068 | 56,934 | +0 | 0.00% | 459,361 |
| 2022-01-27 | 2022-01-25 | 8.169 | 56,934 | +0 | 0.00% | 465,121 |
| 2022-01-26 | 2022-01-24 | 8.359 | 56,934 | +0 | 0.00% | 475,921 |
| 2022-01-25 | 2022-01-21 | 8.410 | 56,934 | +0 | 0.00% | 478,801 |
| 2022-01-24 | 2022-01-20 | 8.207 | 56,934 | +0 | 0.00% | 467,281 |
| 2022-01-21 | 2022-01-19 | 8.397 | 56,934 | +0 | 0.00% | 478,081 |
| 2022-01-20 | 2022-01-18 | 8.321 | 56,934 | +0 | 0.00% | 473,761 |
| 2022-01-19 | 2022-01-17 | 8.309 | 56,934 | +0 | 0.00% | 473,041 |
| 2022-01-18 | 2022-01-14 | 8.384 | 56,934 | +0 | 0.00% | 477,361 |
| 2022-01-17 | 2022-01-13 | 8.410 | 56,934 | +0 | 0.00% | 478,801 |
| 2022-01-14 | 2022-01-12 | 8.334 | 56,934 | +0 | 0.00% | 474,481 |
| 2022-01-13 | 2022-01-11 | 8.397 | 56,934 | +0 | 0.00% | 478,081 |
| 2022-01-12 | 2022-01-10 | 8.309 | 56,934 | +0 | 0.00% | 473,041 |
| 2022-01-11 | 2022-01-07 | 8.372 | 56,934 | +0 | 0.00% | 476,641 |
| 2022-01-10 | 2022-01-06 | 8.372 | 56,934 | +0 | 0.00% | 476,641 |
| 2022-01-07 | 2022-01-05 | 8.486 | 56,934 | +0 | 0.00% | 483,121 |
| 2022-01-06 | 2022-01-04 | 8.574 | 56,934 | +0 | 0.00% | 488,161 |
| 2022-01-05 | 2022-01-03 | 8.726 | 56,934 | +0 | 0.00% | 496,801 |
| 2022-01-04 | 2021-12-31 | 8.562 | 56,934 | +0 | 0.00% | 487,441 |
| 2022-01-03 | 2021-12-29 | 8.574 | 56,934 | +0 | 0.00% | 488,161 |
| 2021-12-30 | 2021-12-28 | 8.549 | 56,934 | +0 | 0.00% | 486,721 |
| 2021-12-29 | 2021-12-24 | 8.524 | 56,934 | +0 | 0.00% | 485,281 |
| 2021-12-28 | 2021-12-22 | 8.347 | 56,934 | +0 | 0.00% | 475,201 |
| 2021-12-23 | 2021-12-21 | 8.233 | 56,934 | +0 | 0.00% | 468,721 |
| 2021-12-22 | 2021-12-20 | 8.220 | 56,934 | +0 | 0.00% | 468,001 |
| 2021-12-21 | 2021-12-17 | 8.144 | 56,934 | +0 | 0.00% | 463,681 |
| 2021-12-20 | 2021-12-16 | 8.245 | 56,934 | +0 | 0.00% | 469,441 |
| 2021-12-17 | 2021-12-15 | 8.233 | 56,934 | +0 | 0.00% | 468,721 |
| 2021-12-16 | 2021-12-14 | 8.347 | 56,934 | +0 | 0.00% | 475,201 |
| 2021-12-15 | 2021-12-13 | 8.384 | 56,934 | +0 | 0.00% | 477,361 |
| 2021-12-14 | 2021-12-10 | 8.460 | 56,934 | +0 | 0.00% | 481,681 |
| 2021-12-13 | 2021-12-09 | 8.587 | 56,934 | +0 | 0.00% | 488,881 |
| 2021-12-10 | 2021-12-08 | 8.536 | 56,934 | +0 | 0.00% | 486,001 |
| 2021-12-09 | 2021-12-07 | 8.498 | 56,934 | +0 | 0.00% | 483,841 |
| 2021-12-08 | 2021-12-06 | 8.701 | 56,934 | +0 | 0.00% | 495,361 |
| 2021-12-07 | 2021-12-03 | 8.498 | 56,934 | +0 | 0.00% | 483,841 |
| 2021-12-06 | 2021-12-02 | 7.752 | 56,934 | +0 | 0.00% | 441,361 |
| 2021-12-03 | 2021-12-01 | 7.714 | 56,934 | +0 | 0.00% | 439,201 |
| 2021-12-02 | 2021-11-30 | 7.752 | 56,934 | +0 | 0.00% | 441,361 |
| 2021-12-01 | 2021-11-29 | 7.714 | 56,934 | +0 | 0.00% | 439,201 |
| 2021-11-30 | 2021-11-26 | 7.702 | 56,934 | +0 | 0.00% | 438,481 |
| 2021-11-29 | 2021-11-25 | 7.815 | 56,934 | +0 | 0.00% | 444,961 |
| 2021-11-26 | 2021-11-24 | 7.777 | 56,934 | +0 | 0.00% | 442,801 |
| 2021-11-25 | 2021-11-23 | 7.702 | 56,934 | +0 | 0.00% | 438,481 |
| 2021-11-24 | 2021-11-22 | 7.714 | 56,934 | +0 | 0.00% | 439,201 |
| 2021-11-23 | 2021-11-19 | 7.740 | 56,934 | +0 | 0.00% | 440,641 |
| 2021-11-22 | 2021-11-18 | 7.740 | 56,934 | +0 | 0.00% | 440,641 |
| 2021-11-19 | 2021-11-17 | 7.866 | 56,934 | +0 | 0.00% | 447,841 |
| 2021-11-18 | 2021-11-16 | 7.891 | 56,934 | +0 | 0.00% | 449,281 |
| 2021-11-17 | 2021-11-15 | 8.422 | 56,934 | +0 | 0.00% | 479,521 |
| 2021-11-16 | 2021-11-12 | 7.841 | 56,934 | +0 | 0.00% | 446,401 |
| 2021-11-15 | 2021-11-11 | 7.815 | 56,934 | +0 | 0.00% | 444,961 |
| 2021-11-12 | 2021-11-10 | 7.777 | 56,934 | +0 | 0.00% | 442,801 |
| 2021-11-11 | 2021-11-09 | 7.752 | 56,934 | +0 | 0.00% | 441,361 |
| 2021-11-10 | 2021-11-08 | 7.727 | 56,934 | +0 | 0.00% | 439,921 |
| 2021-11-09 | 2021-11-05 | 7.714 | 56,934 | +0 | 0.00% | 439,201 |
| 2021-11-08 | 2021-11-04 | 7.651 | 56,934 | +0 | 0.00% | 435,601 |
| 2021-11-05 | 2021-11-03 | 7.714 | 56,934 | +0 | 0.00% | 439,201 |
| 2021-11-04 | 2021-11-02 | 7.638 | 56,934 | +0 | 0.00% | 434,881 |
| 2021-11-03 | 2021-11-01 | 7.866 | 56,934 | +0 | 0.00% | 447,841 |
| 2021-11-02 | 2021-10-29 | 8.195 | 56,934 | +0 | 0.00% | 466,561 |
| 2021-11-01 | 2021-10-28 | 8.106 | 56,934 | +0 | 0.00% | 461,521 |
| 2021-10-29 | 2021-10-27 | 8.410 | 56,934 | +0 | 0.00% | 478,801 |
| 2021-10-28 | 2021-10-26 | 8.258 | 56,934 | +0 | 0.00% | 470,161 |
| 2021-10-27 | 2021-10-25 | 8.182 | 56,934 | +0 | 0.00% | 465,841 |
| 2021-10-26 | 2021-10-22 | 8.043 | 56,934 | +0 | 0.00% | 457,921 |
| 2021-10-25 | 2021-10-21 | 8.233 | 56,934 | +0 | 0.00% | 468,721 |
| 2021-10-22 | 2021-10-20 | 7.980 | 56,934 | +0 | 0.00% | 454,321 |
| 2021-10-21 | 2021-10-19 | 8.132 | 56,934 | +0 | 0.00% | 462,961 |
| 2021-10-20 | 2021-10-18 | 8.030 | 56,934 | +0 | 0.00% | 457,201 |
| 2021-10-19 | 2021-10-15 | 8.106 | 56,934 | +0 | 0.00% | 461,521 |
| 2021-10-18 | 2021-10-12 | 8.384 | 56,934 | +0 | 0.00% | 477,361 |
| 2021-10-15 | 2021-10-11 | 8.498 | 56,934 | +0 | 0.00% | 483,841 |
| 2021-10-12 | 2021-10-08 | 8.979 | 56,934 | +0 | 0.00% | 511,202 |
| 2021-10-11 | 2021-10-07 | 8.852 | 56,934 | +0 | 0.00% | 504,001 |
| 2021-10-08 | 2021-10-06 | 8.852 | 56,934 | +0 | 0.00% | 504,001 |
| 2021-10-07 | 2021-10-05 | 8.802 | 56,934 | +0 | 0.00% | 501,121 |
| 2021-10-06 | 2021-10-04 | 8.473 | 56,934 | +0 | 0.00% | 482,401 |
| 2021-10-05 | 2021-09-30 | 8.524 | 56,934 | +0 | 0.00% | 485,281 |
| 2021-10-04 | 2021-09-29 | 8.422 | 56,934 | +0 | 0.00% | 479,521 |
| 2021-09-30 | 2021-09-28 | 8.701 | 56,934 | +0 | 0.00% | 495,361 |
| 2021-09-29 | 2021-09-27 | 8.271 | 56,934 | +0 | 0.00% | 470,881 |
| 2021-09-28 | 2021-09-24 | 8.372 | 56,934 | +0 | 0.00% | 476,641 |
| 2021-09-27 | 2021-09-23 | 8.473 | 56,934 | +0 | 0.00% | 482,401 |
| 2021-09-24 | 2021-09-21 | 8.283 | 56,934 | +0 | 0.00% | 471,601 |
| 2021-09-23 | 2021-09-20 | 7.980 | 56,934 | +0 | 0.00% | 454,321 |
| 2021-09-21 | 2021-09-17 | 8.068 | 56,934 | +0 | 0.00% | 459,361 |
| 2021-09-20 | 2021-09-16 | 7.714 | 56,934 | +0 | 0.00% | 439,201 |
| 2021-09-17 | 2021-09-15 | 7.752 | 56,934 | +0 | 0.00% | 441,361 |
| 2021-09-16 | 2021-09-14 | 7.676 | 56,934 | +0 | 0.00% | 437,041 |
| 2021-09-15 | 2021-09-13 | 7.740 | 56,934 | +0 | 0.00% | 440,641 |
| 2021-09-14 | 2021-09-10 | 7.664 | 56,934 | +0 | 0.00% | 436,321 |
| 2021-09-13 | 2021-09-09 | 7.727 | 56,934 | +0 | 0.00% | 439,921 |
| 2021-09-10 | 2021-09-08 | 7.841 | 56,934 | +0 | 0.00% | 446,401 |
| 2021-09-09 | 2021-09-07 | 8.306 | 56,934 | +0 | 0.00% | 472,920 |
| 2021-09-08 | 2021-09-06 | 8.242 | 56,934 | +1,459 | 0.00% | 469,225 |
| 2021-09-07 | 2021-09-03 | 8.410 | 55,475 | +0 | 0.00% | 466,561 |
| 2021-09-06 | 2021-09-02 | 8.268 | 55,475 | +0 | 0.00% | 458,641 |
| 2021-09-03 | 2021-09-01 | 8.306 | 55,475 | +0 | 0.00% | 460,801 |
| 2021-09-02 | 2021-08-31 | 8.397 | 55,475 | +0 | 0.00% | 465,841 |
| 2021-09-01 | 2021-08-30 | 8.268 | 55,475 | +0 | 0.00% | 458,641 |
| 2021-08-31 | 2021-08-27 | 7.865 | 55,475 | -1,541 | 0.00% | 436,321 |
| 2021-08-19 | 2021-08-17 | 7.774 | 57,016 | +1,541 | 0.00% | 443,261 |
| 2021-04-15 | 2021-04-13 | 8.551 | 55,475 | +1,503 | 0.00% | 474,371 |
| 2021-04-12 | 2021-04-08 | 8.738 | 53,972 | -7,496 | 0.00% | 471,599 |
| 2021-04-09 | 2021-04-07 | 8.378 | 61,468 | +7,496 | 0.00% | 514,958 |
| 2020-09-10 | 2020-09-08 | 6.627 | 53,972 | +1,822 | 0.00% | 357,673 |
| 2020-05-25 | 2020-05-21 | 5.840 | 52,150 | +2,099 | 0.00% | 304,580 |
| 2019-09-12 | 2019-09-10 | 9.812 | 50,051 | +1,107 | 0.00% | 491,106 |
| 2019-05-27 | 2019-05-23 | 10.764 | 48,944 | +1,053 | 0.00% | 526,849 |
| 2018-09-10 | 2018-09-06 | 12.145 | 47,891 | +1,058 | 0.00% | 581,645 |
| 2018-05-21 | 2018-05-17 | 11.057 | 46,833 | +859 | 0.00% | 517,817 |
| 2017-09-11 | 2017-09-07 | 14.195 | 45,974 | +527 | 0.00% | 652,604 |
| 2017-05-22 | 2017-05-18 | 13.908 | 45,447 | +408 | 0.00% | 632,077 |
| 2017-03-28 | 2017-03-24 | 13.956 | 45,039 | -1,251 | 0.00% | 628,562 |
| 2016-09-07 | 2016-09-05 | 13.942 | 46,290 | +963 | 0.00% | 645,391 |
| 2016-05-23 | 2016-05-19 | 13.145 | 45,327 | +1,303 | 0.00% | 595,803 |
| 2016-05-03 | 2016-04-28 | 14.540 | 44,024 | +1,190 | 0.00% | 640,095 |
| 2016-04-11 | 2016-04-07 | 17.772 | 42,834 | +3,536 | 0.00% | 761,240 |
| 2016-03-15 | 2016-03-11 | 16.618 | 39,298 | -1,092 | 0.00% | 653,039 |
| 2016-03-08 | 2016-03-04 | 15.537 | 40,390 | +1,092 | 0.00% | 627,525 |
| 2015-09-08 | 2015-09-04 | 19.010 | 39,298 | +666 | 0.00% | 747,069 |
| 2015-05-18 | 2015-05-14 | 21.314 | 38,632 | +528 | 0.00% | 823,411 |
| 2015-05-12 | 2015-05-08 | 21.919 | 38,104 | -10,585 | 0.00% | 835,197 |
| 2015-05-11 | 2015-05-07 | 21.692 | 48,689 | -30,695 | 0.00% | 1,056,168 |
| 2015-05-08 | 2015-05-06 | 22.410 | 79,384 | +29,637 | 0.01% | 1,779,009 |
| 2015-05-07 | 2015-05-05 | 22.977 | 49,747 | -14,818 | 0.00% | 1,143,038 |
| 2015-05-06 | 2015-05-04 | 23.619 | 64,565 | +26,461 | 0.00% | 1,524,992 |
| 2014-09-11 | 2014-09-08 | 20.747 | 38,104 | -42,338 | 0.00% | 790,557 |
| 2014-09-10 | 2014-09-05 | 21.122 | 80,442 | +42,338 | 0.01% | 1,699,091 |
| 2014-09-08 | 2014-09-04 | 21.275 | 38,104 | +539 | 0.00% | 810,673 |
| 2014-05-19 | 2014-05-15 | 20.153 | 37,565 | +552 | 0.00% | 757,036 |
| 2014-04-04 | 2014-04-02 | 20.192 | 37,013 | -1,029 | 0.00% | 747,352 |
| 2014-03-12 | 2014-03-10 | 20.697 | 38,042 | +1,029 | 0.00% | 787,370 |
| 2014-02-13 | 2014-02-11 | 19.258 | 37,013 | -1,029 | 0.00% | 712,792 |
| 2014-02-05 | 2014-01-30 | 19.316 | 38,042 | +1,029 | 0.00% | 734,829 |
| 2013-09-16 | 2013-09-12 | 21.981 | 37,013 | -1,029 | 0.00% | 813,591 |
| 2013-09-12 | 2013-09-10 | 21.514 | 38,042 | +1,029 | 0.00% | 818,450 |
| 2013-09-10 | 2013-09-06 | 24.386 | 37,013 | +1,937 | 0.00% | 902,601 |
| 2013-05-27 | 2013-05-23 | 23.176 | 35,076 | +592 | 0.00% | 812,929 |
| 2013-01-08 | 2013-01-04 | 24.888 | 34,484 | -958 | 0.00% | 858,249 |
| 2012-10-22 | 2012-10-18 | 24.262 | 35,442 | +958 | 0.00% | 859,892 |
| 2012-09-10 | 2012-09-06 | 20.911 | 34,484 | +706 | 0.00% | 721,080 |
| 2012-05-21 | 2012-05-17 | 21.041 | 33,778 | +621 | 0.00% | 710,736 |
| 2012-01-27 | 2012-01-20 | 23.669 | 33,157 | -922 | 0.00% | 784,788 |
| 2011-11-01 | 2011-10-28 | 24.755 | 34,079 | -921 | 0.00% | 843,612 |
| 2011-10-26 | 2011-10-24 | 22.323 | 35,000 | -921 | 0.00% | 781,289 |
| 2011-10-17 | 2011-10-13 | 22.583 | 35,921 | -5,526 | 0.00% | 811,209 |
| 2011-10-14 | 2011-10-12 | 21.519 | 41,447 | -921 | 0.00% | 891,903 |
| 2011-09-12 | 2011-09-08 | 20.542 | 42,368 | +4,605 | 0.00% | 870,322 |
| 2011-09-08 | 2011-09-06 | 21.996 | 37,763 | -4,605 | 0.00% | 830,644 |
| 2011-09-07 | 2011-09-05 | 21.885 | 42,368 | +12,813 | 0.00% | 927,206 |
| 2011-09-06 | 2011-09-02 | 23.403 | 29,555 | +1,791 | 0.00% | 691,679 |
| 2011-09-05 | 2011-09-01 | 24.073 | 27,764 | +896 | 0.00% | 668,364 |
| 2011-05-06 | 2011-05-04 | 35.187 | 26,868 | +336 | 0.00% | 945,410 |
| 2011-05-03 | 2011-04-28 | 37.087 | 26,532 | -885 | 0.00% | 983,986 |
| 2011-04-29 | 2011-04-27 | 37.087 | 27,417 | +885 | 0.00% | 1,016,808 |
| 2011-04-27 | 2011-04-21 | 37.810 | 26,532 | -885 | 0.00% | 1,003,186 |
| 2011-04-26 | 2011-04-20 | 37.087 | 27,417 | +885 | 0.00% | 1,016,808 |
| 2011-04-21 | 2011-04-19 | 35.911 | 26,532 | -885 | 0.00% | 952,786 |
| 2011-04-20 | 2011-04-18 | 37.132 | 27,417 | +885 | 0.00% | 1,018,048 |
| 2011-04-04 | 2011-03-31 | 33.288 | 26,532 | -1,769 | 0.00% | 883,187 |
| 2011-04-01 | 2011-03-30 | 32.247 | 28,301 | -885 | 0.00% | 912,633 |
| 2011-03-30 | 2011-03-28 | 32.247 | 29,186 | +1,769 | 0.00% | 941,172 |
| 2011-03-29 | 2011-03-25 | 32.564 | 27,417 | -884 | 0.00% | 892,807 |
| 2011-03-28 | 2011-03-24 | 32.066 | 28,301 | +1,769 | 0.00% | 907,514 |
| 2011-03-15 | 2011-03-11 | 35.549 | 26,532 | -885 | 0.00% | 943,187 |
| 2011-03-14 | 2011-03-10 | 35.187 | 27,417 | +885 | 0.00% | 964,727 |
| 2011-01-21 | 2011-01-19 | 35.459 | 26,532 | -885 | 0.00% | 940,787 |
| 2011-01-20 | 2011-01-18 | 33.695 | 27,417 | +885 | 0.00% | 923,807 |
| 2011-01-18 | 2011-01-14 | 33.469 | 26,532 | -885 | 0.00% | 887,987 |
| 2011-01-17 | 2011-01-13 | 33.378 | 27,417 | +885 | 0.00% | 915,127 |
| 2010-09-13 | 2010-09-09 | 23.609 | 26,532 | -885 | 0.00% | 626,391 |
| 2010-09-07 | 2010-09-03 | 24.446 | 27,417 | +634 | 0.00% | 670,230 |
| 2010-08-27 | 2010-08-25 | 23.427 | 26,783 | +864 | 0.00% | 627,451 |
| 2010-08-03 | 2010-07-30 | 24.538 | 25,919 | -3,455 | 0.00% | 636,011 |
| 2010-08-02 | 2010-07-29 | 23.844 | 29,374 | +1,728 | 0.00% | 700,391 |
| 2010-05-19 | 2010-05-17 | 21.923 | 27,646 | -864 | 0.00% | 606,070 |
| 2010-05-17 | 2010-05-13 | 23.783 | 28,510 | +864 | 0.00% | 678,064 |
| 2010-05-14 | 2010-05-12 | 22.732 | 27,646 | +252 | 0.00% | 628,451 |
| 2010-05-07 | 2010-05-05 | 22.779 | 27,394 | +1,712 | 0.00% | 624,002 |
| 2010-04-07 | 2010-03-31 | 27.475 | 25,682 | -856 | 0.00% | 705,606 |
| 2010-04-01 | 2010-03-30 | 27.101 | 26,538 | +856 | 0.00% | 719,204 |
| 2009-09-08 | 2009-09-04 | 28.364 | 25,682 | +298 | 0.00% | 728,452 |
| 2009-08-10 | 2009-08-06 | 30.728 | 25,384 | -1,692 | 0.00% | 779,999 |
| 2009-08-04 | 2009-07-31 | 25.575 | 27,076 | +1,692 | 0.00% | 692,472 |
| 2009-05-20 | 2009-05-18 | 18.843 | 25,384 | +324 | 0.00% | 478,314 |
| 2008-12-23 | 2008-12-19 | 20.495 | 25,060 | -835 | 0.00% | 513,610 |
| 2008-12-22 | 2008-12-18 | 18.388 | 25,895 | +835 | 0.00% | 476,163 |
| 2008-09-05 | 2008-09-03 | 28.604 | 25,060 | +602 | 0.00% | 716,812 |
| 2008-08-25 | 2008-08-20 | 26.396 | 24,458 | -816 | 0.00% | 645,593 |
| 2008-08-11 | 2008-08-07 | 29.193 | 25,274 | +816 | 0.00% | 737,813 |
| 2008-07-24 | 2008-07-22 | 33.020 | 24,458 | -816 | 0.00% | 807,591 |
| 2008-07-23 | 2008-07-21 | 32.185 | 25,274 | +816 | 0.00% | 813,455 |
| 2008-07-04 | 2008-07-02 | 30.419 | 24,458 | -816 | 0.00% | 743,992 |
| 2008-06-13 | 2008-06-11 | 31.793 | 25,274 | +816 | 0.00% | 803,534 |
| 2008-05-13 | 2008-05-08 | 36.748 | 24,458 | -816 | 0.00% | 898,790 |
| 2008-05-07 | 2008-05-05 | 37.001 | 25,274 | +810 | 0.00% | 935,174 |
| 2008-04-10 | 2008-04-08 | 40.296 | 24,464 | +789 | 0.00% | 985,803 |
| 2007-09-18 | 2007-09-14 | 59.811 | 23,675 | -789 | 0.00% | 1,416,014 |
| 2007-09-06 | 2007-09-04 | 56.516 | 24,464 | +274 | 0.00% | 1,382,612 |
| 2007-09-05 | 2007-09-03 | 55.619 | 24,190 | +781 | 0.00% | 1,345,426 |
| 2007-06-26 | 2007-06-22 | 53.184 | 23,409 | 0.00% | 1,244,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy