History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 42,209 | +0 | 0.00% | 238,481 |
| 2025-10-13 | 2025-10-09 | 5.660 | 42,209 | +0 | 0.00% | 238,903 |
| 2025-10-10 | 2025-10-08 | 5.560 | 42,209 | +0 | 0.00% | 234,682 |
| 2025-10-09 | 2025-10-06 | 5.640 | 42,209 | +0 | 0.00% | 238,059 |
| 2025-10-08 | 2025-10-03 | 5.730 | 42,209 | +0 | 0.00% | 241,858 |
| 2025-10-06 | 2025-10-02 | 5.700 | 42,209 | +0 | 0.00% | 240,591 |
| 2025-10-03 | 2025-09-30 | 5.690 | 42,209 | +0 | 0.00% | 240,169 |
| 2025-10-02 | 2025-09-29 | 5.580 | 42,209 | +0 | 0.00% | 235,526 |
| 2025-09-30 | 2025-09-26 | 5.560 | 42,209 | +0 | 0.00% | 234,682 |
| 2025-09-29 | 2025-09-25 | 5.510 | 42,209 | +0 | 0.00% | 232,572 |
| 2025-09-26 | 2025-09-24 | 5.620 | 42,209 | +0 | 0.00% | 237,215 |
| 2025-09-25 | 2025-09-23 | 5.680 | 42,209 | +0 | 0.00% | 239,747 |
| 2025-09-24 | 2025-09-22 | 5.610 | 42,209 | +0 | 0.00% | 236,792 |
| 2025-09-23 | 2025-09-19 | 5.680 | 42,209 | +0 | 0.00% | 239,747 |
| 2025-09-22 | 2025-09-18 | 5.610 | 42,209 | +0 | 0.00% | 236,792 |
| 2025-09-19 | 2025-09-17 | 5.680 | 42,209 | +0 | 0.00% | 239,747 |
| 2025-09-18 | 2025-09-16 | 5.680 | 42,209 | +0 | 0.00% | 239,747 |
| 2025-09-17 | 2025-09-15 | 5.570 | 42,209 | +0 | 0.00% | 235,104 |
| 2025-09-16 | 2025-09-12 | 5.560 | 42,209 | +0 | 0.00% | 234,682 |
| 2025-09-15 | 2025-09-11 | 5.590 | 42,209 | +0 | 0.00% | 235,948 |
| 2025-09-12 | 2025-09-10 | 5.600 | 42,209 | +0 | 0.00% | 236,370 |
| 2025-09-11 | 2025-09-09 | 5.805 | 42,209 | +0 | 0.00% | 245,029 |
| 2025-09-10 | 2025-09-08 | 5.805 | 42,209 | +1,128 | 0.00% | 245,029 |
| 2025-09-09 | 2025-09-05 | 5.774 | 41,081 | +0 | 0.00% | 237,215 |
| 2025-09-08 | 2025-09-04 | 5.692 | 41,081 | +0 | 0.00% | 233,838 |
| 2025-09-05 | 2025-09-03 | 5.723 | 41,081 | +0 | 0.00% | 235,104 |
| 2025-09-04 | 2025-09-02 | 5.713 | 41,081 | +0 | 0.00% | 234,682 |
| 2025-09-03 | 2025-09-01 | 5.764 | 41,081 | +0 | 0.00% | 236,793 |
| 2025-09-02 | 2025-08-29 | 5.795 | 41,081 | +0 | 0.00% | 238,059 |
| 2025-09-01 | 2025-08-28 | 5.682 | 41,081 | +0 | 0.00% | 233,416 |
| 2025-08-29 | 2025-08-27 | 5.723 | 41,081 | +0 | 0.00% | 235,104 |
| 2025-08-28 | 2025-08-26 | 5.815 | 41,081 | +0 | 0.00% | 238,903 |
| 2025-08-27 | 2025-08-25 | 5.846 | 41,081 | +0 | 0.00% | 240,170 |
| 2025-08-26 | 2025-08-22 | 5.836 | 41,081 | +0 | 0.00% | 239,747 |
| 2025-08-25 | 2025-08-21 | 5.836 | 41,081 | +0 | 0.00% | 239,747 |
| 2025-08-22 | 2025-08-20 | 5.826 | 41,081 | +0 | 0.00% | 239,325 |
| 2025-08-21 | 2025-08-19 | 5.867 | 41,081 | +0 | 0.00% | 241,014 |
| 2025-08-20 | 2025-08-18 | 5.898 | 41,081 | +0 | 0.00% | 242,280 |
| 2025-08-19 | 2025-08-15 | 5.908 | 41,081 | +0 | 0.00% | 242,702 |
| 2025-08-18 | 2025-08-14 | 5.898 | 41,081 | +0 | 0.00% | 242,280 |
| 2025-08-15 | 2025-08-13 | 5.805 | 41,081 | +0 | 0.00% | 238,481 |
| 2025-08-14 | 2025-08-12 | 5.836 | 41,081 | +0 | 0.00% | 239,747 |
| 2025-08-13 | 2025-08-11 | 5.764 | 41,081 | +0 | 0.00% | 236,793 |
| 2025-08-12 | 2025-08-08 | 5.805 | 41,081 | +0 | 0.00% | 238,481 |
| 2025-08-11 | 2025-08-07 | 5.641 | 41,081 | +0 | 0.00% | 231,728 |
| 2025-08-08 | 2025-08-06 | 5.559 | 41,081 | +0 | 0.00% | 228,351 |
| 2025-08-07 | 2025-08-05 | 5.559 | 41,081 | +0 | 0.00% | 228,351 |
| 2025-08-06 | 2025-08-04 | 5.497 | 41,081 | +0 | 0.00% | 225,818 |
| 2025-08-05 | 2025-08-01 | 5.579 | 41,081 | +0 | 0.00% | 229,195 |
| 2025-08-04 | 2025-07-31 | 5.651 | 41,081 | +0 | 0.00% | 232,150 |
| 2025-08-01 | 2025-07-30 | 5.713 | 41,081 | +0 | 0.00% | 234,682 |
| 2025-07-31 | 2025-07-29 | 5.805 | 41,081 | +1,947 | 0.00% | 238,481 |
| 2025-07-30 | 2025-07-28 | 5.908 | 39,134 | +5,839 | 0.00% | 231,199 |
| 2025-07-29 | 2025-07-25 | 6.637 | 33,295 | -3,893 | 0.00% | 220,992 |
| 2025-07-09 | 2025-07-07 | 5.528 | 37,188 | -1,946 | 0.00% | 205,565 |
| 2025-06-25 | 2025-06-23 | 5.374 | 39,134 | +1,946 | 0.00% | 210,291 |
| 2025-06-24 | 2025-06-20 | 5.261 | 37,188 | -44,770 | 0.00% | 195,631 |
| 2025-06-23 | 2025-06-19 | 5.086 | 81,958 | -40,878 | 0.00% | 416,832 |
| 2025-06-16 | 2025-06-12 | 5.035 | 122,836 | -7,786 | 0.00% | 618,424 |
| 2025-05-14 | 2025-05-12 | 4.490 | 130,622 | +29,198 | 0.00% | 586,493 |
| 2025-05-02 | 2025-04-29 | 4.110 | 101,424 | +1,947 | 0.00% | 416,836 |
| 2025-04-30 | 2025-04-28 | 4.171 | 99,477 | +15,572 | 0.00% | 414,967 |
| 2025-04-10 | 2025-04-08 | 4.007 | 83,905 | -1,947 | 0.00% | 336,215 |
| 2025-04-08 | 2025-04-03 | 4.511 | 85,852 | +1,947 | 0.00% | 387,240 |
| 2025-04-07 | 2025-04-02 | 4.949 | 83,905 | -3,893 | 0.00% | 415,222 |
| 2025-04-03 | 2025-04-01 | 4.864 | 87,798 | +2,670 | 0.00% | 427,044 |
| 2025-03-25 | 2025-03-21 | 5.065 | 85,128 | +1,887 | 0.00% | 431,197 |
| 2025-03-24 | 2025-03-20 | 5.182 | 83,241 | +5,662 | 0.00% | 431,342 |
| 2025-03-21 | 2025-03-19 | 5.192 | 77,579 | -3,775 | 0.00% | 402,824 |
| 2025-03-14 | 2025-03-12 | 4.970 | 81,354 | +5,662 | 0.00% | 404,322 |
| 2025-02-28 | 2025-02-26 | 4.737 | 75,692 | +3,775 | 0.00% | 358,536 |
| 2025-02-18 | 2025-02-14 | 4.769 | 71,917 | +5,662 | 0.00% | 342,941 |
| 2025-02-17 | 2025-02-13 | 4.758 | 66,255 | -7,549 | 0.00% | 315,239 |
| 2025-02-14 | 2025-02-12 | 4.779 | 73,804 | +7,549 | 0.00% | 352,721 |
| 2025-02-10 | 2025-02-06 | 4.779 | 66,255 | -7,549 | 0.00% | 316,643 |
| 2025-02-07 | 2025-02-05 | 4.716 | 73,804 | +7,549 | 0.00% | 348,029 |
| 2025-02-04 | 2025-01-28 | 4.769 | 66,255 | +1,888 | 0.00% | 315,941 |
| 2025-01-08 | 2025-01-06 | 4.875 | 64,367 | -9,437 | 0.00% | 313,759 |
| 2025-01-06 | 2025-01-02 | 4.843 | 73,804 | +7,549 | 0.00% | 357,414 |
| 2024-12-17 | 2024-12-13 | 4.875 | 66,255 | -5,662 | 0.00% | 322,962 |
| 2024-12-16 | 2024-12-12 | 4.800 | 71,917 | +1,887 | 0.00% | 345,227 |
| 2024-12-13 | 2024-12-11 | 4.779 | 70,030 | +3,775 | 0.00% | 334,685 |
| 2024-12-12 | 2024-12-10 | 4.747 | 66,255 | +16,986 | 0.00% | 314,537 |
| 2024-12-11 | 2024-12-09 | 4.822 | 49,269 | -7,549 | 0.00% | 237,553 |
| 2024-12-10 | 2024-12-06 | 4.716 | 56,818 | +5,662 | 0.00% | 267,930 |
| 2024-12-09 | 2024-12-05 | 4.641 | 51,156 | -7,549 | 0.00% | 237,436 |
| 2024-12-06 | 2024-12-04 | 4.726 | 58,705 | +5,662 | 0.00% | 277,450 |
| 2024-12-05 | 2024-12-03 | 4.747 | 53,043 | +1,887 | 0.00% | 251,815 |
| 2024-12-02 | 2024-11-28 | 4.673 | 51,156 | -3,775 | 0.00% | 239,062 |
| 2024-11-29 | 2024-11-27 | 4.610 | 54,931 | +3,775 | 0.00% | 253,211 |
| 2024-11-20 | 2024-11-18 | 4.620 | 51,156 | -1,887 | 0.00% | 236,351 |
| 2024-11-18 | 2024-11-14 | 4.461 | 53,043 | +3,774 | 0.00% | 236,638 |
| 2024-11-08 | 2024-11-06 | 4.747 | 49,269 | -5,662 | 0.00% | 233,898 |
| 2024-11-07 | 2024-11-05 | 4.769 | 54,931 | -3,774 | 0.00% | 261,942 |
| 2024-11-06 | 2024-11-04 | 4.726 | 58,705 | +3,774 | 0.00% | 277,450 |
| 2024-11-05 | 2024-11-01 | 4.726 | 54,931 | +5,662 | 0.00% | 259,614 |
| 2024-11-01 | 2024-10-30 | 4.758 | 49,269 | +1,888 | 0.00% | 234,420 |
| 2024-10-31 | 2024-10-29 | 4.896 | 47,381 | +1,887 | 0.00% | 231,964 |
| 2024-10-23 | 2024-10-21 | 4.959 | 45,494 | -5,662 | 0.00% | 225,619 |
| 2024-10-22 | 2024-10-18 | 4.959 | 51,156 | +5,662 | 0.00% | 253,698 |
| 2024-10-17 | 2024-10-15 | 4.981 | 45,494 | +24,536 | 0.00% | 226,583 |
| 2024-10-09 | 2024-10-07 | 5.404 | 20,958 | +5,662 | 0.00% | 113,265 |
| 2024-09-30 | 2024-09-26 | 4.959 | 15,296 | -1,887 | 0.00% | 75,858 |
| 2024-09-11 | 2024-09-09 | 4.734 | 17,183 | +490 | 0.00% | 81,349 |
| 2024-09-04 | 2024-09-02 | 4.996 | 16,693 | +1,834 | 0.00% | 83,400 |
| 2024-08-07 | 2024-08-05 | 5.018 | 14,859 | +1,833 | 0.00% | 74,561 |
| 2024-07-24 | 2024-07-22 | 5.225 | 13,026 | -1,833 | 0.00% | 68,063 |
| 2024-07-19 | 2024-07-17 | 5.203 | 14,859 | -36,669 | 0.00% | 77,317 |
| 2024-07-18 | 2024-07-16 | 5.280 | 51,528 | -3,667 | 0.00% | 272,053 |
| 2024-06-24 | 2024-06-20 | 5.891 | 55,195 | +3,667 | 0.00% | 325,131 |
| 2024-06-19 | 2024-06-17 | 5.891 | 51,528 | -1,642 | 0.00% | 303,530 |
| 2024-06-18 | 2024-06-14 | 6.054 | 53,170 | +1,834 | 0.00% | 321,902 |
| 2024-06-12 | 2024-06-07 | 6.294 | 51,336 | +3,667 | 0.00% | 323,119 |
| 2024-06-11 | 2024-06-06 | 6.349 | 47,669 | +18,334 | 0.00% | 302,638 |
| 2024-06-03 | 2024-05-30 | 6.207 | 29,335 | +18,334 | 0.00% | 182,080 |
| 2024-05-27 | 2024-05-23 | 5.858 | 11,001 | -1,833 | 0.00% | 64,442 |
| 2024-05-21 | 2024-05-17 | 5.694 | 12,834 | +1,833 | 0.00% | 73,080 |
| 2024-05-17 | 2024-05-14 | 5.792 | 11,001 | +1,834 | 0.00% | 63,722 |
| 2024-05-10 | 2024-05-08 | 5.509 | 9,167 | -1,834 | 0.00% | 50,499 |
| 2024-04-30 | 2024-04-26 | 5.040 | 11,001 | +1,834 | 0.00% | 55,442 |
| 2024-04-16 | 2024-04-12 | 5.258 | 9,167 | +5,500 | 0.00% | 48,202 |
| 2024-04-15 | 2024-04-11 | 5.326 | 3,667 | +122 | 0.00% | 19,530 |
| 2023-10-30 | 2023-10-26 | 5.089 | 3,545 | -8,862 | 0.00% | 18,040 |
| 2023-09-11 | 2023-09-06 | 5.464 | 12,407 | +365 | 0.00% | 67,795 |
| 2023-06-28 | 2023-06-26 | 5.487 | 12,042 | +8,601 | 0.00% | 66,080 |
| 2023-04-14 | 2023-04-12 | 5.928 | 3,441 | +80 | 0.00% | 20,397 |
| 2022-11-24 | 2022-11-22 | 6.654 | 3,361 | -1,680 | 0.00% | 22,363 |
| 2022-09-13 | 2022-09-08 | 6.333 | 5,041 | +161 | 0.00% | 31,922 |
| 2022-08-19 | 2022-08-17 | 6.111 | 4,880 | -1,626 | 0.00% | 29,823 |
| 2022-08-18 | 2022-08-16 | 6.001 | 6,506 | +1,626 | 0.00% | 39,039 |
| 2022-08-09 | 2022-08-05 | 6.701 | 4,880 | +1,627 | 0.00% | 32,703 |
| 2022-07-27 | 2022-07-25 | 7.181 | 3,253 | -1,627 | 0.00% | 23,360 |
| 2022-06-21 | 2022-06-17 | 6.849 | 4,880 | +1,627 | 0.00% | 33,423 |
| 2022-06-15 | 2022-06-13 | 7.378 | 3,253 | -1,627 | 0.00% | 24,000 |
| 2022-04-19 | 2022-04-13 | 7.279 | 4,880 | +1,627 | 0.00% | 35,523 |
| 2022-04-13 | 2022-04-11 | 7.790 | 3,253 | +90 | 0.00% | 25,341 |
| 2022-03-21 | 2022-03-17 | 7.980 | 3,163 | -18,978 | 0.00% | 25,240 |
| 2022-03-18 | 2022-03-16 | 7.095 | 22,141 | +3,163 | 0.00% | 157,080 |
| 2022-03-09 | 2022-03-07 | 7.600 | 18,978 | -4,744 | 0.00% | 144,240 |
| 2022-03-08 | 2022-03-04 | 7.929 | 23,722 | +15,815 | 0.00% | 188,097 |
| 2022-03-07 | 2022-03-03 | 8.005 | 7,907 | -9,489 | 0.00% | 63,296 |
| 2022-03-04 | 2022-03-02 | 7.765 | 17,396 | +9,489 | 0.00% | 135,077 |
| 2022-02-28 | 2022-02-24 | 8.106 | 7,907 | -9,489 | 0.00% | 64,096 |
| 2022-02-25 | 2022-02-23 | 8.195 | 17,396 | +9,489 | 0.00% | 142,556 |
| 2022-02-24 | 2022-02-22 | 8.384 | 7,907 | -9,489 | 0.00% | 66,296 |
| 2022-02-21 | 2022-02-17 | 8.701 | 17,396 | +9,489 | 0.00% | 151,356 |
| 2022-02-14 | 2022-02-10 | 8.814 | 7,907 | -3,163 | 0.00% | 69,696 |
| 2022-02-04 | 2022-01-27 | 8.081 | 11,070 | -1,582 | 0.00% | 89,456 |
| 2022-01-25 | 2022-01-21 | 8.410 | 12,652 | -3,163 | 0.00% | 106,400 |
| 2022-01-14 | 2022-01-12 | 8.334 | 15,815 | +3,163 | 0.00% | 131,800 |
| 2022-01-07 | 2022-01-05 | 8.486 | 12,652 | -4,744 | 0.00% | 107,360 |
| 2021-12-28 | 2021-12-22 | 8.347 | 17,396 | -1,582 | 0.00% | 145,196 |
| 2021-12-23 | 2021-12-21 | 8.233 | 18,978 | +6,326 | 0.00% | 156,240 |
| 2021-12-10 | 2021-12-08 | 8.536 | 12,652 | +1,582 | 0.00% | 108,000 |
| 2021-12-08 | 2021-12-06 | 8.701 | 11,070 | +1,581 | 0.00% | 96,316 |
| 2021-12-07 | 2021-12-03 | 8.498 | 9,489 | -1,581 | 0.00% | 80,640 |
| 2021-11-16 | 2021-11-12 | 7.841 | 11,070 | +1,581 | 0.00% | 86,796 |
| 2021-11-10 | 2021-11-08 | 7.727 | 9,489 | -9,489 | 0.00% | 73,320 |
| 2021-11-09 | 2021-11-05 | 7.714 | 18,978 | +1,582 | 0.00% | 146,400 |
| 2021-10-26 | 2021-10-22 | 8.043 | 17,396 | +9,489 | 0.00% | 139,916 |
| 2021-10-19 | 2021-10-15 | 8.106 | 7,907 | -7,908 | 0.00% | 64,096 |
| 2021-09-27 | 2021-09-23 | 8.473 | 15,815 | +7,908 | 0.00% | 134,000 |
| 2021-09-15 | 2021-09-13 | 7.740 | 7,907 | -6,326 | 0.00% | 61,196 |
| 2021-09-14 | 2021-09-10 | 7.664 | 14,233 | +6,326 | 0.00% | 109,076 |
| 2021-09-10 | 2021-09-08 | 7.841 | 7,907 | -7,908 | 0.00% | 61,996 |
| 2021-09-09 | 2021-09-07 | 8.306 | 15,815 | +7,908 | 0.00% | 131,367 |
| 2021-09-08 | 2021-09-06 | 8.242 | 7,907 | +202 | 0.00% | 65,166 |
| 2021-07-30 | 2021-07-28 | 7.125 | 7,705 | +3,082 | 0.00% | 54,901 |
| 2021-07-22 | 2021-07-20 | 7.658 | 4,623 | -4,623 | 0.00% | 35,401 |
| 2021-07-08 | 2021-07-06 | 7.956 | 9,246 | +9,246 | 0.00% | 73,561 |
| 2021-06-09 | 2021-06-07 | 8.177 | 0 | -7,705 | ||
| 2021-06-08 | 2021-06-04 | 8.164 | 7,705 | +7,705 | 0.00% | 62,901 |
| 2021-05-14 | 2021-05-12 | 8.878 | 0 | -4,623 | ||
| 2021-05-07 | 2021-05-05 | 8.891 | 4,623 | +4,623 | 0.00% | 41,101 |
| 2021-01-21 | 2021-01-19 | 7.711 | 0 | -7,496 | ||
| 2021-01-18 | 2021-01-14 | 7.497 | 7,496 | +7,496 | 0.00% | 56,199 |
| 2020-12-04 | 2020-12-02 | 6.964 | 0 | -4,498 | ||
| 2020-12-03 | 2020-12-01 | 6.937 | 4,498 | +4,498 | 0.00% | 31,202 |
| 2020-11-25 | 2020-11-23 | 7.364 | 0 | -7,496 | ||
| 2020-11-24 | 2020-11-20 | 7.284 | 7,496 | +7,496 | 0.00% | 54,599 |
| 2020-08-21 | 2020-08-19 | 6.116 | 0 | -7,243 | ||
| 2020-08-19 | 2020-08-17 | 6.020 | 7,243 | +7,243 | 0.00% | 43,599 |
| 2020-08-14 | 2020-08-12 | 5.743 | 0 | -21,729 | ||
| 2020-08-06 | 2020-08-04 | 5.605 | 21,729 | +21,729 | 0.00% | 121,798 |
| 2020-07-09 | 2020-07-07 | 5.964 | 0 | -11,589 | ||
| 2020-07-08 | 2020-07-06 | 6.130 | 11,589 | +4,346 | 0.00% | 71,040 |
| 2020-07-06 | 2020-07-02 | 5.895 | 7,243 | +7,243 | 0.00% | 42,699 |
| 2020-07-03 | 2020-06-30 | 5.743 | 0 | -15,935 | ||
| 2020-07-02 | 2020-06-29 | 5.688 | 15,935 | +15,935 | 0.00% | 90,641 |
| 2020-06-08 | 2020-06-04 | 5.688 | 0 | -7,243 | ||
| 2020-06-05 | 2020-06-03 | 5.619 | 7,243 | +7,243 | 0.00% | 40,699 |
| 2020-06-04 | 2020-06-02 | 5.550 | 0 | -7,243 | ||
| 2020-05-27 | 2020-05-25 | 5.136 | 7,243 | -8,692 | 0.00% | 37,200 |
| 2020-05-26 | 2020-05-22 | 5.610 | 15,935 | +1,449 | 0.00% | 89,400 |
| 2020-05-25 | 2020-05-21 | 5.840 | 14,486 | +14,486 | 0.00% | 84,605 |
| 2020-05-21 | 2020-05-19 | 5.898 | 0 | -13,903 | ||
| 2020-05-20 | 2020-05-18 | 5.610 | 13,903 | -4,171 | 0.00% | 78,000 |
| 2020-05-18 | 2020-05-14 | 5.668 | 18,074 | +4,171 | 0.00% | 102,440 |
| 2020-05-15 | 2020-05-13 | 5.754 | 13,903 | +6,951 | 0.00% | 80,000 |
| 2020-05-13 | 2020-05-11 | 5.984 | 6,952 | -6,951 | 0.00% | 41,603 |
| 2020-05-12 | 2020-05-08 | 5.855 | 13,903 | +6,951 | 0.00% | 81,400 |
| 2020-05-08 | 2020-05-06 | 5.769 | 6,952 | -2,780 | 0.00% | 40,103 |
| 2020-05-05 | 2020-04-29 | 5.941 | 9,732 | -12,513 | 0.00% | 57,819 |
| 2020-05-04 | 2020-04-28 | 5.855 | 22,245 | +12,513 | 0.00% | 130,241 |
| 2020-04-29 | 2020-04-27 | 5.553 | 9,732 | -43,099 | 0.00% | 54,039 |
| 2020-04-27 | 2020-04-23 | 5.323 | 52,831 | +23,635 | 0.00% | 281,197 |
| 2020-04-23 | 2020-04-21 | 5.438 | 29,196 | +1,390 | 0.00% | 158,758 |
| 2020-04-21 | 2020-04-17 | 5.725 | 27,806 | -13,903 | 0.00% | 159,200 |
| 2020-04-20 | 2020-04-16 | 5.438 | 41,709 | +13,903 | 0.00% | 226,800 |
| 2020-04-14 | 2020-04-08 | 5.639 | 27,806 | +6,951 | 0.00% | 156,800 |
| 2020-04-09 | 2020-04-07 | 5.567 | 20,855 | +20,855 | 0.00% | 116,103 |
| 2020-03-17 | 2020-03-13 | 6.258 | 0 | -2,781 | ||
| 2020-03-16 | 2020-03-12 | 6.545 | 2,781 | -2,780 | 0.00% | 18,203 |
| 2020-03-12 | 2020-03-10 | 6.833 | 5,561 | -34,758 | 0.00% | 37,999 |
| 2020-03-11 | 2020-03-09 | 6.919 | 40,319 | -8,342 | 0.00% | 278,982 |
| 2020-03-10 | 2020-03-06 | 7.265 | 48,661 | +1,391 | 0.00% | 353,503 |
| 2020-03-09 | 2020-03-05 | 7.567 | 47,270 | +6,951 | 0.00% | 357,678 |
| 2020-02-14 | 2020-02-12 | 8.487 | 40,319 | -11,122 | 0.00% | 342,202 |
| 2020-02-13 | 2020-02-11 | 8.300 | 51,441 | +11,122 | 0.00% | 426,979 |
| 2020-01-30 | 2020-01-24 | 8.761 | 40,319 | -104,272 | 0.00% | 353,222 |
| 2020-01-29 | 2020-01-22 | 8.890 | 144,591 | -62,564 | 0.01% | 1,285,436 |
| 2020-01-15 | 2020-01-13 | 9.120 | 207,155 | +76,467 | 0.01% | 1,889,320 |
| 2020-01-02 | 2019-12-27 | 9.336 | 130,688 | +11,122 | 0.01% | 1,220,116 |
| 2019-12-19 | 2019-12-17 | 9.178 | 119,566 | +34,758 | 0.01% | 1,097,360 |
| 2019-11-12 | 2019-11-08 | 9.365 | 84,808 | +34,757 | 0.00% | 794,216 |
| 2019-09-12 | 2019-09-10 | 9.812 | 50,051 | +1,107 | 0.00% | 491,106 |
| 2019-07-17 | 2019-07-15 | 10.901 | 48,944 | +2,719 | 0.00% | 533,524 |
| 2019-07-04 | 2019-07-02 | 11.224 | 46,225 | +2,720 | 0.00% | 518,845 |
| 2019-06-14 | 2019-06-12 | 11.180 | 43,505 | -51,663 | 0.00% | 486,395 |
| 2019-05-27 | 2019-05-23 | 10.764 | 95,168 | +2,046 | 0.00% | 1,024,420 |
| 2019-04-12 | 2019-04-10 | 13.921 | 93,122 | -53,213 | 0.00% | 1,296,395 |
| 2019-04-11 | 2019-04-09 | 13.786 | 146,335 | -55,874 | 0.01% | 2,017,398 |
| 2019-04-10 | 2019-04-08 | 13.516 | 202,209 | +1,331 | 0.01% | 2,732,966 |
| 2019-04-09 | 2019-04-04 | 13.440 | 200,878 | +7,982 | 0.01% | 2,699,877 |
| 2019-04-08 | 2019-04-03 | 13.425 | 192,896 | +33,258 | 0.01% | 2,589,696 |
| 2019-04-01 | 2019-03-28 | 11.471 | 159,638 | +13,303 | 0.01% | 1,831,196 |
| 2019-03-29 | 2019-03-27 | 11.696 | 146,335 | +19,955 | 0.01% | 1,711,598 |
| 2019-03-27 | 2019-03-25 | 11.922 | 126,380 | +19,954 | 0.01% | 1,506,696 |
| 2019-03-20 | 2019-03-18 | 11.847 | 106,426 | +42,571 | 0.01% | 1,260,805 |
| 2019-03-19 | 2019-03-15 | 11.711 | 63,855 | +19,954 | 0.00% | 747,836 |
| 2019-03-18 | 2019-03-14 | 11.847 | 43,901 | +43,901 | 0.00% | 520,085 |
| 2019-02-19 | 2019-02-15 | 12.583 | 0 | -66,516 | ||
| 2019-01-21 | 2019-01-17 | 12.313 | 66,516 | -33,258 | 0.00% | 819,000 |
| 2019-01-17 | 2019-01-15 | 11.576 | 99,774 | +23,946 | 0.00% | 1,155,000 |
| 2019-01-09 | 2019-01-07 | 11.366 | 75,828 | +9,312 | 0.00% | 861,838 |
| 2018-12-17 | 2018-12-13 | 11.787 | 66,516 | +33,258 | 0.00% | 784,000 |
| 2018-12-05 | 2018-12-03 | 11.907 | 33,258 | +33,258 | 0.00% | 396,000 |
| 2018-10-31 | 2018-10-29 | 12.223 | 0 | -66,516 | ||
| 2018-10-16 | 2018-10-12 | 12.553 | 66,516 | -13,303 | 0.00% | 835,000 |
| 2018-10-15 | 2018-10-11 | 12.553 | 79,819 | +7,982 | 0.00% | 1,001,998 |
| 2018-10-12 | 2018-10-10 | 13.110 | 71,837 | -150,326 | 0.00% | 941,757 |
| 2018-09-27 | 2018-09-24 | 12.027 | 222,163 | -143,675 | 0.01% | 2,671,996 |
| 2018-09-11 | 2018-09-07 | 12.038 | 365,838 | -13,303 | 0.02% | 4,403,802 |
| 2018-09-10 | 2018-09-06 | 12.145 | 379,141 | +8,377 | 0.02% | 4,604,739 |
| 2018-09-04 | 2018-08-31 | 12.776 | 370,764 | +6,505 | 0.02% | 4,736,699 |
| 2018-09-03 | 2018-08-30 | 13.021 | 364,259 | +6,504 | 0.02% | 4,743,194 |
| 2018-08-27 | 2018-08-23 | 11.699 | 357,755 | -13,009 | 0.02% | 4,185,502 |
| 2018-08-23 | 2018-08-21 | 11.761 | 370,764 | -32,523 | 0.02% | 4,360,499 |
| 2018-05-21 | 2018-05-17 | 11.057 | 403,287 | +7,399 | 0.02% | 4,459,008 |
| 2018-03-27 | 2018-03-23 | 10.978 | 395,888 | -1,277 | 0.02% | 4,346,200 |
| 2018-03-01 | 2018-02-27 | 11.902 | 397,165 | -6,385 | 0.02% | 4,727,199 |
| 2018-02-23 | 2018-02-21 | 11.714 | 403,550 | +6,385 | 0.02% | 4,727,356 |
| 2018-02-06 | 2018-02-02 | 12.075 | 397,165 | +12,771 | 0.02% | 4,795,619 |
| 2018-01-23 | 2018-01-19 | 13.155 | 384,394 | +7,662 | 0.02% | 5,056,793 |
| 2018-01-22 | 2018-01-18 | 13.296 | 376,732 | +17,879 | 0.02% | 5,009,098 |
| 2017-12-08 | 2017-12-06 | 12.513 | 358,853 | -6,386 | 0.02% | 4,490,376 |
| 2017-12-05 | 2017-12-01 | 12.247 | 365,239 | +63,853 | 0.02% | 4,473,045 |
| 2017-12-01 | 2017-11-29 | 12.450 | 301,386 | +54,914 | 0.02% | 3,752,403 |
| 2017-11-14 | 2017-11-10 | 13.531 | 246,472 | +31,926 | 0.01% | 3,335,037 |
| 2017-11-08 | 2017-11-06 | 14.173 | 214,546 | -86,840 | 0.01% | 3,040,803 |
| 2017-11-02 | 2017-10-31 | 14.158 | 301,386 | -34,480 | 0.02% | 4,266,884 |
| 2017-10-31 | 2017-10-27 | 14.298 | 335,866 | -22,987 | 0.02% | 4,802,376 |
| 2017-10-09 | 2017-10-04 | 13.641 | 358,853 | +100,887 | 0.02% | 4,895,015 |
| 2017-09-26 | 2017-09-22 | 13.406 | 257,966 | +20,433 | 0.01% | 3,458,243 |
| 2017-09-25 | 2017-09-21 | 13.531 | 237,533 | +83,009 | 0.01% | 3,214,083 |
| 2017-09-20 | 2017-09-18 | 13.578 | 154,524 | +51,082 | 0.01% | 2,098,140 |
| 2017-09-19 | 2017-09-15 | 13.328 | 103,442 | +95,780 | 0.01% | 1,378,624 |
| 2017-09-18 | 2017-09-14 | 13.406 | 7,662 | +2,554 | 0.00% | 102,715 |
| 2017-09-15 | 2017-09-13 | 13.625 | 5,108 | +3,831 | 0.00% | 69,597 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,277 | +15 | 0.00% | 18,127 |
| 2017-09-08 | 2017-09-06 | 14.100 | 1,262 | -245 | 0.00% | 17,794 |
| 2017-05-29 | 2017-05-25 | 14.227 | 1,507 | -12,624 | 0.00% | 21,440 |
| 2017-05-22 | 2017-05-18 | 13.908 | 14,131 | +126 | 0.00% | 196,534 |
| 2017-05-09 | 2017-05-05 | 13.476 | 14,005 | +12,511 | 0.00% | 188,736 |
| 2017-03-30 | 2017-03-28 | 13.317 | 1,494 | -5,004 | 0.00% | 19,895 |
| 2017-03-29 | 2017-03-27 | 13.732 | 6,498 | -5,004 | 0.00% | 89,231 |
| 2017-03-28 | 2017-03-24 | 13.956 | 11,502 | +10,008 | 0.00% | 160,521 |
| 2016-12-30 | 2016-12-28 | 12.405 | 1,494 | -5,004 | 0.00% | 18,534 |
| 2016-12-22 | 2016-12-20 | 12.661 | 6,498 | +5,004 | 0.00% | 82,272 |
| 2016-12-13 | 2016-12-09 | 12.741 | 1,494 | -6,255 | 0.00% | 19,035 |
| 2016-12-12 | 2016-12-08 | 12.661 | 7,749 | -6,256 | 0.00% | 98,111 |
| 2016-12-05 | 2016-12-01 | 12.485 | 14,005 | +6,256 | 0.00% | 174,856 |
| 2016-11-30 | 2016-11-28 | 12.405 | 7,749 | +6,255 | 0.00% | 96,129 |
| 2016-10-17 | 2016-10-13 | 13.269 | 1,494 | -6,255 | 0.00% | 19,823 |
| 2016-10-03 | 2016-09-29 | 12.853 | 7,749 | +6,255 | 0.00% | 99,597 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,494 | +31 | 0.00% | 20,830 |
| 2016-05-23 | 2016-05-19 | 13.145 | 1,463 | +42 | 0.00% | 19,230 |
| 2016-04-20 | 2016-04-18 | 15.330 | 1,421 | +1,190 | 0.00% | 21,784 |
| 2016-04-11 | 2016-04-07 | 17.772 | 231 | +19 | 0.00% | 4,105 |
| 2016-03-09 | 2016-03-07 | 15.848 | 212 | -3,275 | 0.00% | 3,360 |
| 2016-02-23 | 2016-02-19 | 15.665 | 3,487 | +3,275 | 0.00% | 54,623 |
| 2016-01-25 | 2016-01-21 | 14.712 | 212 | -21,832 | 0.00% | 3,119 |
| 2016-01-08 | 2016-01-06 | 15.134 | 22,044 | -30,565 | 0.00% | 333,604 |
| 2016-01-07 | 2016-01-05 | 14.822 | 52,609 | +30,565 | 0.00% | 779,776 |
| 2015-12-16 | 2015-12-14 | 15.189 | 22,044 | +21,832 | 0.00% | 334,816 |
| 2015-10-30 | 2015-10-28 | 19.010 | 212 | -2,183 | 0.00% | 4,030 |
| 2015-09-08 | 2015-09-04 | 19.010 | 2,395 | +41 | 0.00% | 45,530 |
| 2015-07-13 | 2015-07-09 | 17.724 | 2,354 | -1,073 | 0.00% | 41,723 |
| 2015-05-18 | 2015-05-14 | 21.314 | 3,427 | +46 | 0.00% | 73,044 |
| 2015-05-15 | 2015-05-13 | 21.919 | 3,381 | -3,175 | 0.00% | 74,108 |
| 2015-05-11 | 2015-05-07 | 21.692 | 6,556 | +1,058 | 0.00% | 142,214 |
| 2015-05-08 | 2015-05-06 | 22.410 | 5,498 | -1,058 | 0.00% | 123,211 |
| 2015-04-30 | 2015-04-28 | 23.657 | 6,556 | +3,175 | 0.00% | 155,097 |
| 2015-04-23 | 2015-04-21 | 21.957 | 3,381 | +1,059 | 0.00% | 74,236 |
| 2015-04-20 | 2015-04-16 | 22.259 | 2,322 | -2,117 | 0.00% | 51,685 |
| 2015-04-16 | 2015-04-14 | 22.221 | 4,439 | -15,877 | 0.00% | 98,640 |
| 2015-04-15 | 2015-04-13 | 22.070 | 20,316 | +2,117 | 0.00% | 448,375 |
| 2015-04-14 | 2015-04-10 | 21.201 | 18,199 | +5,292 | 0.00% | 385,834 |
| 2015-04-08 | 2015-04-01 | 19.576 | 12,907 | -1,058 | 0.00% | 252,665 |
| 2015-03-13 | 2015-03-11 | 19.954 | 13,965 | +5,292 | 0.00% | 278,654 |
| 2014-12-09 | 2014-12-05 | 20.180 | 8,673 | -5,292 | 0.00% | 175,025 |
| 2014-12-08 | 2014-12-04 | 20.256 | 13,965 | +5,292 | 0.00% | 282,876 |
| 2014-11-10 | 2014-11-06 | 20.332 | 8,673 | +5,292 | 0.00% | 176,336 |
| 2014-11-05 | 2014-11-03 | 19.576 | 3,381 | -7,409 | 0.00% | 66,186 |
| 2014-10-30 | 2014-10-28 | 19.122 | 10,790 | +7,409 | 0.00% | 206,330 |
| 2014-09-08 | 2014-09-04 | 21.275 | 3,381 | +48 | 0.00% | 71,932 |
| 2014-07-03 | 2014-06-30 | 20.585 | 3,333 | -10,434 | 0.00% | 68,611 |
| 2014-06-26 | 2014-06-24 | 20.125 | 13,767 | -2,087 | 0.00% | 277,064 |
| 2014-06-25 | 2014-06-23 | 19.934 | 15,854 | +2,087 | 0.00% | 316,027 |
| 2014-06-10 | 2014-06-06 | 20.432 | 13,767 | -2,087 | 0.00% | 281,286 |
| 2014-06-03 | 2014-05-29 | 19.934 | 15,854 | +2,087 | 0.00% | 316,027 |
| 2014-05-30 | 2014-05-28 | 20.432 | 13,767 | -2,087 | 0.00% | 281,286 |
| 2014-05-29 | 2014-05-27 | 20.317 | 15,854 | +2,087 | 0.00% | 322,105 |
| 2014-05-21 | 2014-05-19 | 19.895 | 13,767 | -26,087 | 0.00% | 273,898 |
| 2014-05-20 | 2014-05-16 | 19.880 | 39,854 | -26,087 | 0.00% | 792,312 |
| 2014-05-19 | 2014-05-15 | 20.153 | 65,941 | +968 | 0.00% | 1,328,890 |
| 2014-04-30 | 2014-04-28 | 19.958 | 64,973 | -15,422 | 0.00% | 1,296,743 |
| 2014-04-25 | 2014-04-23 | 20.347 | 80,395 | +15,422 | 0.01% | 1,635,816 |
| 2014-04-07 | 2014-04-03 | 20.231 | 64,973 | +51,408 | 0.00% | 1,314,437 |
| 2014-04-01 | 2014-03-28 | 19.414 | 13,565 | -2,057 | 0.00% | 263,344 |
| 2014-03-03 | 2014-02-27 | 20.814 | 15,622 | -1,028 | 0.00% | 325,158 |
| 2014-02-10 | 2014-02-06 | 18.830 | 16,650 | -2,056 | 0.00% | 313,519 |
| 2014-02-06 | 2014-02-04 | 18.441 | 18,706 | +2,056 | 0.00% | 344,955 |
| 2013-12-17 | 2013-12-13 | 20.775 | 16,650 | +1,028 | 0.00% | 345,907 |
| 2013-12-06 | 2013-12-04 | 22.098 | 15,622 | -10,281 | 0.00% | 345,214 |
| 2013-12-03 | 2013-11-29 | 22.565 | 25,903 | +10,281 | 0.00% | 584,496 |
| 2013-11-26 | 2013-11-22 | 22.331 | 15,622 | -16,450 | 0.00% | 348,861 |
| 2013-11-25 | 2013-11-21 | 22.370 | 32,072 | +16,450 | 0.00% | 717,460 |
| 2013-11-22 | 2013-11-20 | 22.254 | 15,622 | +2,057 | 0.00% | 347,645 |
| 2013-10-30 | 2013-10-28 | 21.242 | 13,565 | -2,057 | 0.00% | 288,148 |
| 2013-10-28 | 2013-10-24 | 21.514 | 15,622 | +2,057 | 0.00% | 336,098 |
| 2013-10-10 | 2013-10-08 | 23.343 | 13,565 | -6,169 | 0.00% | 316,646 |
| 2013-10-03 | 2013-09-30 | 23.071 | 19,734 | -2,057 | 0.00% | 455,275 |
| 2013-09-27 | 2013-09-25 | 23.965 | 21,791 | -2,056 | 0.00% | 522,230 |
| 2013-09-24 | 2013-09-19 | 23.304 | 23,847 | -1,028 | 0.00% | 555,730 |
| 2013-09-18 | 2013-09-16 | 22.954 | 24,875 | -1,028 | 0.00% | 570,977 |
| 2013-09-16 | 2013-09-12 | 21.981 | 25,903 | -2,057 | 0.00% | 569,380 |
| 2013-09-12 | 2013-09-10 | 21.514 | 27,960 | +2,057 | 0.00% | 601,542 |
| 2013-09-10 | 2013-09-06 | 24.386 | 25,903 | +1,356 | 0.00% | 631,672 |
| 2013-09-09 | 2013-09-05 | 24.427 | 24,547 | +1,948 | 0.00% | 599,612 |
| 2013-09-06 | 2013-09-04 | 24.427 | 22,599 | +5,846 | 0.00% | 552,028 |
| 2013-09-05 | 2013-09-03 | 23.976 | 16,753 | +1,949 | 0.00% | 401,662 |
| 2013-09-04 | 2013-09-02 | 23.647 | 14,804 | -3,897 | 0.00% | 350,072 |
| 2013-09-03 | 2013-08-30 | 23.401 | 18,701 | +3,897 | 0.00% | 437,618 |
| 2013-08-13 | 2013-08-09 | 22.457 | 14,804 | -1,949 | 0.00% | 332,446 |
| 2013-08-12 | 2013-08-08 | 22.128 | 16,753 | +1,949 | 0.00% | 370,712 |
| 2013-07-29 | 2013-07-25 | 22.539 | 14,804 | -1,949 | 0.00% | 333,662 |
| 2013-07-25 | 2013-07-23 | 22.169 | 16,753 | +1,949 | 0.00% | 371,400 |
| 2013-07-11 | 2013-07-09 | 20.506 | 14,804 | -974 | 0.00% | 303,578 |
| 2013-07-09 | 2013-07-05 | 20.445 | 15,778 | +974 | 0.00% | 322,579 |
| 2013-07-08 | 2013-07-04 | 20.568 | 14,804 | -974 | 0.00% | 304,489 |
| 2013-07-04 | 2013-07-02 | 20.383 | 15,778 | +974 | 0.00% | 321,608 |
| 2013-06-04 | 2013-05-31 | 23.401 | 14,804 | -24,358 | 0.00% | 346,425 |
| 2013-05-31 | 2013-05-29 | 23.031 | 39,162 | +24,358 | 0.00% | 901,951 |
| 2013-05-30 | 2013-05-28 | 23.360 | 14,804 | -1,949 | 0.00% | 345,817 |
| 2013-05-27 | 2013-05-23 | 23.176 | 16,753 | +1,241 | 0.00% | 388,271 |
| 2013-05-23 | 2013-05-21 | 23.469 | 15,512 | -958 | 0.00% | 364,044 |
| 2013-05-22 | 2013-05-20 | 22.550 | 16,470 | -24,905 | 0.00% | 371,396 |
| 2013-05-10 | 2013-05-08 | 21.840 | 41,375 | +958 | 0.00% | 903,627 |
| 2013-04-30 | 2013-04-26 | 21.798 | 40,417 | +23,947 | 0.00% | 881,017 |
| 2013-04-19 | 2013-04-17 | 21.840 | 16,470 | -958 | 0.00% | 359,704 |
| 2013-04-08 | 2013-04-03 | 23.218 | 17,428 | -958 | 0.00% | 404,643 |
| 2013-03-13 | 2013-03-11 | 25.515 | 18,386 | +958 | 0.00% | 469,114 |
| 2013-03-07 | 2013-03-05 | 25.181 | 17,428 | +958 | 0.00% | 438,848 |
| 2013-01-25 | 2013-01-23 | 26.183 | 16,470 | +958 | 0.00% | 431,232 |
| 2013-01-18 | 2013-01-16 | 25.515 | 15,512 | -958 | 0.00% | 395,784 |
| 2012-12-13 | 2012-12-11 | 23.594 | 16,470 | +1,916 | 0.00% | 388,590 |
| 2012-12-12 | 2012-12-10 | 24.220 | 14,554 | -958 | 0.00% | 352,501 |
| 2012-11-22 | 2012-11-20 | 22.007 | 15,512 | +958 | 0.00% | 341,372 |
| 2012-11-21 | 2012-11-19 | 22.425 | 14,554 | -39,273 | 0.00% | 326,367 |
| 2012-11-16 | 2012-11-14 | 21.339 | 53,827 | +23,947 | 0.00% | 1,148,605 |
| 2012-11-15 | 2012-11-13 | 21.589 | 29,880 | +14,368 | 0.00% | 645,091 |
| 2012-11-13 | 2012-11-09 | 22.049 | 15,512 | -9,579 | 0.00% | 342,020 |
| 2012-10-19 | 2012-10-17 | 24.304 | 25,091 | -4,789 | 0.00% | 609,804 |
| 2012-10-16 | 2012-10-12 | 22.926 | 29,880 | +4,789 | 0.00% | 685,019 |
| 2012-10-10 | 2012-10-08 | 22.508 | 25,091 | -9,578 | 0.00% | 564,750 |
| 2012-09-28 | 2012-09-26 | 22.174 | 34,669 | +957 | 0.00% | 768,750 |
| 2012-09-20 | 2012-09-18 | 22.884 | 33,712 | -957 | 0.00% | 771,462 |
| 2012-09-11 | 2012-09-07 | 21.358 | 34,669 | +19,157 | 0.00% | 740,467 |
| 2012-09-10 | 2012-09-06 | 20.911 | 15,512 | +317 | 0.00% | 324,365 |
| 2012-07-24 | 2012-07-20 | 22.126 | 15,195 | -938 | 0.00% | 336,198 |
| 2012-07-04 | 2012-06-29 | 22.381 | 16,133 | +16,133 | 0.00% | 361,078 |
| 2011-02-16 | 2011-02-14 | 32.021 | 0 | -1,769 | ||
| 2011-02-01 | 2011-01-28 | 33.378 | 1,769 | +885 | 0.00% | 59,046 |
| 2011-01-31 | 2011-01-27 | 33.876 | 884 | -885 | 0.00% | 29,946 |
| 2011-01-28 | 2011-01-26 | 32.881 | 1,769 | +885 | 0.00% | 58,166 |
| 2011-01-27 | 2011-01-25 | 33.604 | 884 | -885 | 0.00% | 29,706 |
| 2011-01-26 | 2011-01-24 | 33.061 | 1,769 | +885 | 0.00% | 58,486 |
| 2011-01-20 | 2011-01-18 | 33.695 | 884 | -885 | 0.00% | 29,786 |
| 2011-01-18 | 2011-01-14 | 33.469 | 1,769 | +885 | 0.00% | 59,206 |
| 2010-12-20 | 2010-12-16 | 29.443 | 884 | -1,003 | 0.00% | 26,028 |
| 2010-12-06 | 2010-12-02 | 29.262 | 1,887 | -884 | 0.00% | 55,218 |
| 2010-11-25 | 2010-11-23 | 27.815 | 2,771 | +884 | 0.00% | 77,076 |
| 2010-11-23 | 2010-11-19 | 28.493 | 1,887 | -884 | 0.00% | 53,767 |
| 2010-11-17 | 2010-11-15 | 28.584 | 2,771 | -885 | 0.00% | 79,206 |
| 2010-11-12 | 2010-11-10 | 29.715 | 3,656 | +885 | 0.00% | 108,637 |
| 2010-11-11 | 2010-11-09 | 30.212 | 2,771 | +884 | 0.00% | 83,718 |
| 2010-11-10 | 2010-11-08 | 30.981 | 1,887 | +885 | 0.00% | 58,461 |
| 2010-11-05 | 2010-11-03 | 29.986 | 1,002 | -1,769 | 0.00% | 30,046 |
| 2010-11-04 | 2010-11-02 | 28.403 | 2,771 | -2,654 | 0.00% | 78,705 |
| 2010-10-28 | 2010-10-26 | 27.544 | 5,425 | -884 | 0.00% | 149,425 |
| 2010-10-27 | 2010-10-25 | 26.549 | 6,309 | -1,769 | 0.00% | 167,496 |
| 2010-10-26 | 2010-10-22 | 25.961 | 8,078 | +1,769 | 0.00% | 209,711 |
| 2010-10-21 | 2010-10-19 | 26.368 | 6,309 | +2,653 | 0.00% | 166,354 |
| 2010-10-14 | 2010-10-12 | 26.684 | 3,656 | -14,150 | 0.00% | 97,558 |
| 2010-10-12 | 2010-10-08 | 27.227 | 17,806 | -7,076 | 0.00% | 484,806 |
| 2010-09-07 | 2010-09-03 | 24.446 | 24,882 | +576 | 0.00% | 608,260 |
| 2010-07-26 | 2010-07-22 | 23.126 | 24,306 | -864 | 0.00% | 562,107 |
| 2010-07-16 | 2010-07-14 | 22.686 | 25,170 | +864 | 0.00% | 571,018 |
| 2010-07-02 | 2010-06-29 | 21.274 | 24,306 | -17,279 | 0.00% | 517,094 |
| 2010-06-24 | 2010-06-22 | 22.987 | 41,585 | -8,640 | 0.00% | 955,930 |
| 2010-06-23 | 2010-06-21 | 22.756 | 50,225 | +7,776 | 0.00% | 1,142,914 |
| 2010-06-22 | 2010-06-18 | 22.085 | 42,449 | +9,503 | 0.00% | 937,467 |
| 2010-06-21 | 2010-06-17 | 22.108 | 32,946 | -2,591 | 0.00% | 728,360 |
| 2010-06-18 | 2010-06-15 | 21.390 | 35,537 | +8,639 | 0.00% | 760,139 |
| 2010-06-17 | 2010-06-14 | 21.367 | 26,898 | +864 | 0.00% | 574,727 |
| 2010-06-15 | 2010-06-11 | 21.182 | 26,034 | -2,592 | 0.00% | 551,445 |
| 2010-06-14 | 2010-06-10 | 20.395 | 28,626 | -864 | 0.00% | 583,817 |
| 2010-06-10 | 2010-06-08 | 20.557 | 29,490 | +4,320 | 0.00% | 606,217 |
| 2010-06-07 | 2010-06-03 | 21.483 | 25,170 | -864 | 0.00% | 540,719 |
| 2010-05-14 | 2010-05-12 | 22.732 | 26,034 | +238 | 0.00% | 591,807 |
| 2010-05-10 | 2010-05-06 | 22.498 | 25,796 | -25,682 | 0.00% | 580,370 |
| 2010-05-03 | 2010-04-29 | 26.961 | 51,478 | +856 | 0.01% | 1,387,885 |
| 2010-04-28 | 2010-04-26 | 27.942 | 50,622 | -1,712 | 0.01% | 1,414,479 |
| 2010-04-27 | 2010-04-23 | 27.895 | 52,334 | +1,712 | 0.01% | 1,459,870 |
| 2010-04-15 | 2010-04-13 | 29.250 | 50,622 | +856 | 0.01% | 1,480,709 |
| 2010-04-13 | 2010-04-09 | 29.204 | 49,766 | -856 | 0.01% | 1,453,345 |
| 2010-04-12 | 2010-04-08 | 28.970 | 50,622 | +1,712 | 0.01% | 1,466,517 |
| 2010-04-08 | 2010-04-01 | 28.082 | 48,910 | +24,826 | 0.01% | 1,373,498 |
| 2010-04-01 | 2010-03-30 | 27.101 | 24,084 | +856 | 0.00% | 652,698 |
| 2010-03-31 | 2010-03-29 | 27.989 | 23,228 | +856 | 0.00% | 650,122 |
| 2010-03-22 | 2010-03-18 | 29.998 | 22,372 | +20,546 | 0.00% | 671,113 |
| 2010-03-16 | 2010-03-12 | 29.858 | 1,826 | -1,713 | 0.00% | 54,520 |
| 2010-03-15 | 2010-03-11 | 30.091 | 3,539 | +1,713 | 0.00% | 106,493 |
| 2010-03-12 | 2010-03-10 | 30.605 | 1,826 | +856 | 0.00% | 55,885 |
| 2010-03-10 | 2010-03-08 | 30.746 | 970 | -17,122 | 0.00% | 29,823 |
| 2010-02-10 | 2010-02-08 | 24.952 | 18,092 | +4,281 | 0.00% | 451,423 |
| 2010-02-05 | 2010-02-03 | 28.035 | 13,811 | +12,841 | 0.00% | 387,197 |
| 2009-11-12 | 2009-11-10 | 25.793 | 970 | -8,561 | 0.00% | 25,019 |
| 2009-11-10 | 2009-11-06 | 25.699 | 9,531 | +8,561 | 0.00% | 244,939 |
| 2009-10-28 | 2009-10-23 | 27.662 | 970 | -15,409 | 0.00% | 26,832 |
| 2009-10-27 | 2009-10-22 | 27.942 | 16,379 | -23,114 | 0.00% | 457,662 |
| 2009-10-20 | 2009-10-16 | 28.503 | 39,493 | +38,523 | 0.00% | 1,125,657 |
| 2009-10-13 | 2009-10-09 | 27.101 | 970 | -21,402 | 0.00% | 26,288 |
| 2009-09-29 | 2009-09-25 | 27.475 | 22,372 | +4,280 | 0.00% | 614,665 |
| 2009-09-24 | 2009-09-22 | 29.297 | 18,092 | +4,281 | 0.00% | 530,042 |
| 2009-09-18 | 2009-09-16 | 27.615 | 13,811 | +12,841 | 0.00% | 381,389 |
| 2009-09-08 | 2009-09-04 | 28.364 | 970 | +11 | 0.00% | 27,513 |
| 2009-08-18 | 2009-08-14 | 31.673 | 959 | +504 | 0.00% | 30,375 |
| 2009-08-10 | 2009-08-06 | 30.728 | 455 | +455 | 0.00% | 13,981 |
| 2009-08-06 | 2009-08-04 | 30.066 | 0 | -16,923 | ||
| 2009-08-05 | 2009-08-03 | 30.161 | 16,923 | +16,923 | 0.00% | 510,409 |
| 2009-06-23 | 2009-06-19 | 20.257 | 0 | -12,692 | ||
| 2009-06-19 | 2009-06-17 | 21.320 | 12,692 | +12,692 | 0.00% | 270,600 |
| 2009-06-11 | 2009-06-09 | 23.779 | 0 | -1,692 | ||
| 2009-05-20 | 2009-05-18 | 18.843 | 1,692 | +21 | 0.00% | 31,883 |
| 2009-04-17 | 2009-04-15 | 21.118 | 1,671 | +1,671 | 0.00% | 35,288 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy