History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 2,640 +0 0.00% 14,916
2025-10-13 2025-10-09 5.660 2,640 +0 0.00% 14,942
2025-10-10 2025-10-08 5.560 2,640 +0 0.00% 14,678
2025-10-09 2025-10-06 5.640 2,640 +0 0.00% 14,890
2025-10-08 2025-10-03 5.730 2,640 +0 0.00% 15,127
2025-10-06 2025-10-02 5.700 2,640 +0 0.00% 15,048
2025-10-03 2025-09-30 5.690 2,640 +0 0.00% 15,022
2025-10-02 2025-09-29 5.580 2,640 +0 0.00% 14,731
2025-09-30 2025-09-26 5.560 2,640 +0 0.00% 14,678
2025-09-29 2025-09-25 5.510 2,640 +0 0.00% 14,546
2025-09-26 2025-09-24 5.620 2,640 +0 0.00% 14,837
2025-09-25 2025-09-23 5.680 2,640 +0 0.00% 14,995
2025-09-24 2025-09-22 5.610 2,640 +0 0.00% 14,810
2025-09-23 2025-09-19 5.680 2,640 +0 0.00% 14,995
2025-09-22 2025-09-18 5.610 2,640 +0 0.00% 14,810
2025-09-19 2025-09-17 5.680 2,640 +0 0.00% 14,995
2025-09-18 2025-09-16 5.680 2,640 +0 0.00% 14,995
2025-09-17 2025-09-15 5.570 2,640 +0 0.00% 14,705
2025-09-16 2025-09-12 5.560 2,640 +0 0.00% 14,678
2025-09-15 2025-09-11 5.590 2,640 +0 0.00% 14,758
2025-09-12 2025-09-10 5.600 2,640 +0 0.00% 14,784
2025-09-11 2025-09-09 5.805 2,640 +0 0.00% 15,326
2025-09-10 2025-09-08 5.805 2,640 +71 0.00% 15,326
2025-09-09 2025-09-05 5.774 2,569 +277 0.00% 14,834
2025-08-05 2025-08-01 5.579 2,292 -485 0.00% 12,787
2025-07-25 2025-07-23 5.928 2,777 +127 0.00% 16,463
2025-07-10 2025-07-08 5.538 2,650 +1 0.00% 14,676
2025-07-08 2025-07-04 5.476 2,649 +372 0.00% 14,507
2025-07-03 2025-06-30 5.343 2,277 -930 0.00% 12,166
2025-06-26 2025-06-24 5.363 3,207 +484 0.00% 17,200
2025-06-25 2025-06-23 5.374 2,723 -3,893 0.00% 14,632
2025-06-19 2025-06-17 5.127 6,616 -974 0.00% 33,920
2025-06-17 2025-06-13 5.096 7,590 +346 0.00% 38,680
2025-06-06 2025-06-04 4.860 7,244 +684 0.00% 35,205
2025-05-20 2025-05-16 4.562 6,560 -1,946 0.00% 29,926
2025-05-19 2025-05-15 4.716 8,506 +763 0.00% 40,115
2025-04-28 2025-04-24 4.243 7,743 +241 0.00% 32,857
2025-04-25 2025-04-23 4.254 7,502 +799 0.00% 31,911
2025-04-22 2025-04-16 4.182 6,703 +779 0.00% 28,030
2025-04-03 2025-04-01 4.864 5,924 +180 0.00% 28,814
2025-03-28 2025-03-26 5.108 5,744 -1,599 0.00% 29,338
2025-03-21 2025-03-19 5.192 7,343 +3,775 0.00% 38,128
2025-03-20 2025-03-18 5.309 3,568 -3,775 0.00% 18,943
2025-03-18 2025-03-14 4.906 7,343 +902 0.00% 36,027
2025-01-13 2025-01-09 4.705 6,441 +27 0.00% 30,305
2024-11-11 2024-11-07 4.747 6,414 -54 0.00% 30,450
2024-11-05 2024-11-01 4.726 6,468 +405 0.00% 30,569
2024-10-24 2024-10-22 5.023 6,063 -172 0.00% 30,454
2024-10-22 2024-10-18 4.959 6,235 -1,240 0.00% 30,921
2024-10-03 2024-09-30 5.023 7,475 +329 0.00% 37,546
2024-09-30 2024-09-26 4.959 7,146 +944 0.00% 35,439
2024-09-11 2024-09-09 4.734 6,202 +177 0.00% 29,362
2024-07-29 2024-07-25 5.072 6,025 +3,191 0.00% 30,561
2024-07-23 2024-07-19 5.160 2,834 +917 0.00% 14,623
2024-07-17 2024-07-15 5.400 1,917 +23 0.00% 10,351
2024-06-27 2024-06-25 6.043 1,894 -1,833 0.00% 11,446
2024-06-26 2024-06-24 5.934 3,727 +179 0.00% 22,117
2024-06-24 2024-06-20 5.891 3,548 +86 0.00% 20,900
2024-06-21 2024-06-19 5.956 3,462 +661 0.00% 20,620
2024-06-18 2024-06-14 6.054 2,801 +76 0.00% 16,958
2024-06-04 2024-05-31 5.912 2,725 -97 0.00% 16,111
2024-05-17 2024-05-14 5.792 2,822 -3,667 0.00% 16,346
2024-04-15 2024-04-11 5.326 6,489 +216 0.00% 34,560
2024-04-02 2024-03-27 4.649 6,273 -726 0.00% 29,163
2024-02-01 2024-01-30 5.473 6,999 +3,545 0.00% 38,303
2024-01-18 2024-01-16 6.263 3,454 +17 0.00% 21,631
2024-01-11 2024-01-09 6.341 3,437 +406 0.00% 21,796
2023-12-15 2023-12-13 6.037 3,031 +886 0.00% 18,298
2023-11-14 2023-11-10 5.315 2,145 +140 0.00% 11,400
2023-10-09 2023-10-05 5.382 2,005 -331 0.00% 10,792
2023-09-11 2023-09-06 5.464 2,336 +69 0.00% 12,764
2023-08-10 2023-08-08 5.464 2,267 -1,136 0.00% 12,387
2023-07-31 2023-07-27 5.732 3,403 +243 0.00% 19,505
2023-06-20 2023-06-16 5.743 3,160 +276 0.00% 18,149
2023-05-11 2023-05-09 6.627 2,884 -320 0.00% 19,112
2023-05-10 2023-05-08 6.464 3,204 +1,376 0.00% 20,711
2023-05-03 2023-04-28 5.987 1,828 -675 0.00% 10,945
2023-04-21 2023-04-19 5.801 2,503 -15 0.00% 14,521
2023-04-20 2023-04-18 5.720 2,518 +550 0.00% 14,403
2023-04-14 2023-04-12 5.928 1,968 +46 0.00% 11,665
2023-04-04 2023-03-31 6.237 1,922 -1,402 0.00% 11,988
2022-12-20 2022-12-16 7.404 3,324 +1,378 0.00% 24,609
2022-12-06 2022-12-02 7.011 1,946 +32 0.00% 13,643
2022-10-27 2022-10-25 4.797 1,914 -92 0.00% 9,181
2022-09-21 2022-09-19 6.047 2,006 +79 0.00% 12,129
2022-09-13 2022-09-08 6.333 1,927 +61 0.00% 12,203
2022-08-26 2022-08-24 6.308 1,866 -1,088 0.00% 11,771
2022-07-28 2022-07-26 7.292 2,954 +9 0.00% 21,539
2022-05-17 2022-05-13 6.652 2,945 -162,653 0.00% 19,591
2022-04-29 2022-04-27 6.726 165,598 -131 0.01% 1,113,808
2022-04-13 2022-04-11 7.790 165,729 +4,589 0.01% 1,291,045
2022-03-21 2022-03-17 7.980 161,140 +421 0.01% 1,285,863
2022-02-18 2022-02-16 8.549 160,719 -1,582 0.01% 1,373,966
2022-02-17 2022-02-15 8.625 162,301 -378 0.01% 1,399,805
2022-02-15 2022-02-11 8.827 162,679 +1,984 0.01% 1,435,982
2021-12-30 2021-12-28 8.549 160,695 +657 0.01% 1,373,761
2021-12-07 2021-12-03 8.498 160,038 +227 0.01% 1,360,049
2021-11-17 2021-11-15 8.422 159,811 -1,581 0.01% 1,345,994
2021-11-16 2021-11-12 7.841 161,392 +448 0.01% 1,265,423
2021-10-21 2021-10-19 8.132 160,944 +23 0.01% 1,308,723
2021-10-04 2021-09-29 8.422 160,921 +791 0.01% 1,355,342
2021-09-14 2021-09-10 7.664 160,130 +111 0.01% 1,227,178
2021-09-08 2021-09-06 8.242 160,019 +4,101 0.01% 1,318,807
2021-09-06 2021-09-02 8.268 155,918 +28 0.01% 1,289,056
2021-09-02 2021-08-31 8.397 155,890 -577 0.01% 1,309,057
2021-07-26 2021-07-22 7.696 156,467 +287 0.01% 1,204,241
2021-07-16 2021-07-14 7.774 156,180 -221 0.01% 1,214,194
2021-07-12 2021-07-08 8.047 156,401 -1,541 0.01% 1,258,540
2021-07-09 2021-07-07 8.021 157,942 +936 0.01% 1,266,841
2021-06-24 2021-06-22 8.138 157,006 +219 0.01% 1,277,673
2021-06-15 2021-06-10 8.397 156,787 +204 0.01% 1,316,589
2021-05-31 2021-05-27 8.358 156,583 +282 0.01% 1,308,779
2021-05-13 2021-05-11 9.358 156,301 -92 0.01% 1,462,625
2021-05-11 2021-05-07 9.358 156,393 -682 0.01% 1,463,486
2021-05-05 2021-05-03 8.878 157,075 +903 0.01% 1,394,438
2021-05-03 2021-04-29 8.631 156,172 +57 0.01% 1,347,910
2021-04-21 2021-04-19 8.229 156,115 -1,541 0.01% 1,284,606
2021-04-16 2021-04-14 8.618 157,656 +549 0.01% 1,358,646
2021-04-15 2021-04-13 8.551 157,107 +4,256 0.01% 1,343,435
2021-03-03 2021-03-01 7.751 152,851 +646 0.01% 1,184,698
2021-02-18 2021-02-16 7.697 152,205 +375 0.01% 1,171,569
2021-02-03 2021-02-01 7.631 151,830 -783 0.01% 1,158,555
2021-01-21 2021-01-19 7.711 152,613 +529 0.01% 1,176,746
2021-01-19 2021-01-15 7.377 152,084 +216 0.01% 1,121,946
2021-01-14 2021-01-12 7.724 151,868 -2,998 0.01% 1,173,027
2020-12-21 2020-12-17 7.070 154,866 +444 0.01% 1,094,952
2020-12-16 2020-12-14 6.884 154,422 -1,152 0.01% 1,062,973
2020-11-27 2020-11-25 7.084 155,574 +750 0.01% 1,102,033
2020-11-13 2020-11-11 7.484 154,824 +1,499 0.01% 1,158,682
2020-11-11 2020-11-09 7.377 153,325 -36,322 0.01% 1,131,101
2020-10-19 2020-10-15 6.217 189,647 -37,481 0.01% 1,178,949
2020-10-08 2020-10-06 6.537 227,128 -74,961 0.01% 1,484,670
2020-10-06 2020-09-30 5.896 302,089 +430 0.01% 1,781,231
2020-09-30 2020-09-28 5.590 301,659 +66 0.01% 1,686,139
2020-09-24 2020-09-22 5.496 301,593 -7,496 0.01% 1,657,607
2020-09-22 2020-09-18 5.483 309,089 +36 0.01% 1,694,683
2020-09-10 2020-09-08 6.627 309,053 +10,432 0.01% 2,048,096
2020-09-08 2020-09-04 6.544 298,621 -1,449 0.01% 1,954,226
2020-09-07 2020-09-03 6.268 300,070 +696 0.01% 1,880,851
2020-09-04 2020-09-02 6.185 299,374 -325 0.01% 1,851,689
2020-08-28 2020-08-26 6.075 299,699 +150 0.01% 1,820,598
2020-08-26 2020-08-24 6.075 299,549 -21,729 0.01% 1,819,687
2020-08-19 2020-08-17 6.020 321,278 +297 0.01% 1,933,942
2020-08-17 2020-08-13 5.757 320,981 -560 0.01% 1,847,955
2020-08-04 2020-07-31 5.578 321,541 +101 0.01% 1,793,469
2020-07-08 2020-07-06 6.130 321,440 -13,037 0.01% 1,970,421
2020-07-02 2020-06-29 5.688 334,477 +565 0.01% 1,902,565
2020-06-17 2020-06-15 5.854 333,912 -546 0.01% 1,954,672
2020-06-11 2020-06-09 5.964 334,458 -1,448 0.01% 1,994,809
2020-06-10 2020-06-08 5.840 335,906 +1,904 0.01% 1,961,707
2020-05-26 2020-05-22 5.610 334,002 +724 0.01% 1,873,849
2020-05-25 2020-05-21 5.840 333,278 +13,417 0.01% 1,946,496
2020-05-22 2020-05-20 5.826 319,861 -1,391 0.01% 1,863,533
2020-05-21 2020-05-19 5.898 321,252 +1,043 0.01% 1,894,744
2020-05-15 2020-05-13 5.754 320,209 -1,390 0.01% 1,842,529
2020-05-14 2020-05-12 5.826 321,599 +695 0.01% 1,873,659
2020-05-04 2020-04-28 5.855 320,904 +6,952 0.01% 1,878,842
2020-04-21 2020-04-17 5.725 313,952 +814 0.01% 1,797,493
2020-04-03 2020-04-01 5.251 313,138 -1,043 0.01% 1,644,180
2020-03-23 2020-03-19 4.848 314,181 +13,903 0.01% 1,523,108
2020-03-18 2020-03-16 5.970 300,278 +6,951 0.01% 1,792,637
2020-03-10 2020-03-06 7.265 293,327 +13,903 0.01% 2,130,906
2020-03-03 2020-02-28 7.466 279,424 +6,952 0.01% 2,086,181
2020-02-25 2020-02-21 8.013 272,472 +6,951 0.01% 2,183,222
2020-02-24 2020-02-20 8.228 265,521 +6,952 0.01% 2,184,820
2020-02-21 2020-02-19 8.358 258,569 +13,903 0.01% 2,161,093
2020-02-18 2020-02-14 8.660 244,666 +274 0.01% 2,118,805
2020-02-17 2020-02-13 8.516 244,392 +1,008 0.01% 2,081,275
2020-02-12 2020-02-10 8.257 243,384 -114 0.01% 2,009,670
2020-01-30 2020-01-24 8.761 243,498 -715 0.01% 2,133,210
2020-01-14 2020-01-10 9.063 244,213 -1,390 0.01% 2,213,248
2020-01-13 2020-01-09 9.120 245,603 +1,255 0.01% 2,239,978
2020-01-10 2020-01-08 8.991 244,348 -105 0.01% 2,196,897
2020-01-09 2020-01-07 9.106 244,453 +17 0.01% 2,225,973
2020-01-08 2020-01-06 9.135 244,436 +13,903 0.01% 2,232,851
2020-01-03 2019-12-31 9.178 230,533 +179 0.01% 2,115,800
2020-01-02 2019-12-27 9.336 230,354 -1,391 0.01% 2,150,608
2019-12-30 2019-12-24 9.106 231,745 +1,059 0.01% 2,110,255
2019-12-12 2019-12-10 8.847 230,686 -107 0.01% 2,040,879
2019-11-25 2019-11-21 9.106 230,793 +695 0.01% 2,101,586
2019-11-12 2019-11-08 9.365 230,098 -101 0.01% 2,154,838
2019-10-24 2019-10-22 8.804 230,199 +6,952 0.01% 2,026,636
2019-10-14 2019-10-10 9.077 223,247 -103 0.01% 2,026,450
2019-10-09 2019-10-04 8.833 223,350 -739 0.01% 1,972,764
2019-10-08 2019-10-03 8.847 224,089 +387 0.01% 1,982,515
2019-09-12 2019-09-10 9.812 223,702 +6,014 0.01% 2,194,988
2019-08-20 2019-08-16 9.518 217,688 -1,360 0.01% 2,071,930
2019-08-19 2019-08-15 9.283 219,048 +6,798 0.01% 2,033,317
2019-08-16 2019-08-14 9.459 212,250 +1,302 0.01% 2,007,683
2019-08-15 2019-08-13 9.606 210,948 +6,798 0.01% 2,026,399
2019-08-12 2019-08-08 10.062 204,150 -286 0.01% 2,054,196
2019-08-08 2019-08-06 9.945 204,436 +7,152 0.01% 2,033,014
2019-08-07 2019-08-05 10.180 197,284 +6,797 0.01% 2,008,327
2019-08-05 2019-08-01 10.680 190,487 -6,797 0.01% 2,034,409
2019-08-02 2019-07-31 10.092 197,284 +6,797 0.01% 1,990,913
2019-07-31 2019-07-29 10.474 190,487 -1,359 0.01% 1,995,178
2019-07-30 2019-07-26 10.504 191,846 +528 0.01% 2,015,057
2019-07-24 2019-07-22 10.739 191,318 +6,798 0.01% 2,054,542
2019-07-22 2019-07-18 10.798 184,520 +6,798 0.01% 1,992,397
2019-07-16 2019-07-12 10.857 177,722 +12,235 0.01% 1,929,452
2019-07-12 2019-07-10 10.974 165,487 -348 0.01% 1,816,097
2019-07-10 2019-07-08 11.048 165,835 +1,360 0.01% 1,832,114
2019-07-04 2019-07-02 11.224 164,475 +13,595 0.01% 1,846,124
2019-07-02 2019-06-27 11.254 150,880 +79 0.01% 1,697,968
2019-06-24 2019-06-20 11.268 150,801 -424 0.01% 1,699,297
2019-06-21 2019-06-19 11.195 151,225 +1,408 0.01% 1,692,952
2019-06-20 2019-06-18 10.974 149,817 +5,710 0.01% 1,644,131
2019-06-19 2019-06-17 10.960 144,107 +6,673 0.01% 1,579,348
2019-06-17 2019-06-13 11.136 137,434 +1,359 0.01% 1,530,476
2019-06-13 2019-06-11 11.092 136,075 -344 0.01% 1,509,337
2019-06-10 2019-06-05 11.004 136,419 +6,814 0.01% 1,501,111
2019-06-05 2019-06-03 11.195 129,605 -1,359 0.01% 1,450,918
2019-06-04 2019-05-31 11.210 130,964 +679 0.01% 1,468,058
2019-05-27 2019-05-23 10.764 130,285 +2,801 0.01% 1,402,431
2019-05-10 2019-05-08 11.170 127,484 +323 0.01% 1,424,028
2019-05-08 2019-05-06 11.275 127,161 +153 0.01% 1,433,802
2019-05-02 2019-04-29 11.952 127,008 +537 0.01% 1,518,002
2019-04-18 2019-04-16 13.455 126,471 -1,192 0.01% 1,701,720
2019-04-12 2019-04-10 13.921 127,663 +1,058 0.01% 1,777,256
2019-04-11 2019-04-09 13.786 126,605 -1,330 0.01% 1,745,397
2019-04-10 2019-04-08 13.516 127,935 +251 0.01% 1,729,112
2019-04-02 2019-03-29 12.749 127,684 +306 0.01% 1,627,820
2019-03-28 2019-03-26 11.802 127,378 -33,258 0.01% 1,503,274
2019-03-18 2019-03-14 11.847 160,636 -271 0.01% 1,903,019
2019-03-14 2019-03-12 12.042 160,907 +1,011 0.01% 1,937,678
2019-03-08 2019-03-06 12.508 159,896 -1,330 0.01% 2,000,023
2019-03-07 2019-03-05 12.523 161,226 +931 0.01% 2,019,083
2019-02-18 2019-02-14 12.719 160,295 -549 0.01% 2,038,752
2019-02-12 2019-02-08 12.719 160,844 -6,651 0.01% 2,045,735
2019-02-11 2019-02-04 12.448 167,495 -1,331 0.01% 2,085,001
2019-02-08 2019-01-31 12.268 168,826 +1,202 0.01% 2,071,112
2019-02-01 2019-01-30 11.727 167,624 +617 0.01% 1,965,644
2019-01-28 2019-01-24 12.553 167,007 -1,125 0.01% 2,096,502
2019-01-25 2019-01-23 12.614 168,132 +665 0.01% 2,120,735
2019-01-17 2019-01-15 11.576 167,467 +1,054 0.01% 1,938,626
2019-01-15 2019-01-11 11.772 166,413 -329 0.01% 1,958,949
2019-01-11 2019-01-09 11.591 166,742 -859 0.01% 1,932,740
2019-01-10 2019-01-08 11.576 167,601 +826 0.01% 1,940,177
2019-01-04 2019-01-02 11.080 166,775 +260 0.01% 1,847,875
2018-12-28 2018-12-24 11.576 166,515 -1,330 0.01% 1,927,605
2018-12-21 2018-12-19 11.877 167,845 +1,261 0.01% 1,993,469
2018-12-17 2018-12-13 11.787 166,584 -277 0.01% 1,963,466
2018-12-14 2018-12-12 11.456 166,861 -335 0.01% 1,911,542
2018-12-06 2018-12-04 12.012 167,196 +801 0.01% 2,008,384
2018-12-03 2018-11-29 11.922 166,395 +6,652 0.01% 1,983,753
2018-11-20 2018-11-16 11.997 159,743 +5,321 0.01% 1,916,456
2018-11-19 2018-11-15 11.877 154,422 -272 0.01% 1,834,046
2018-11-16 2018-11-14 11.832 154,694 +442 0.01% 1,830,300
2018-11-14 2018-11-12 11.742 154,252 +1,084 0.01% 1,811,156
2018-11-13 2018-11-09 11.516 153,168 +6,652 0.01% 1,763,887
2018-11-07 2018-11-05 11.742 146,516 +6,652 0.01% 1,720,324
2018-11-06 2018-11-02 11.982 139,864 -1,331 0.01% 1,675,862
2018-11-05 2018-11-01 11.802 141,195 +6,652 0.01% 1,666,338
2018-11-02 2018-10-31 12.027 134,543 +447 0.01% 1,618,174
2018-10-18 2018-10-15 12.388 134,096 -260 0.01% 1,661,182
2018-10-16 2018-10-12 12.553 134,356 +435 0.01% 1,686,621
2018-10-03 2018-09-28 12.944 133,921 -26,606 0.01% 1,733,508
2018-10-02 2018-09-27 12.102 160,527 -6,652 0.01% 1,942,755
2018-09-28 2018-09-26 11.952 167,179 +123 0.01% 1,998,126
2018-09-27 2018-09-24 12.027 167,056 -6,651 0.01% 2,009,214
2018-09-26 2018-09-21 11.576 173,707 +423 0.01% 2,010,861
2018-09-21 2018-09-19 11.441 173,284 -66,516 0.01% 1,982,518
2018-09-17 2018-09-13 11.441 239,800 -281 0.01% 2,743,519
2018-09-14 2018-09-12 11.140 240,081 -257 0.01% 2,674,546
2018-09-13 2018-09-11 11.366 240,338 -2,661 0.01% 2,731,608
2018-09-10 2018-09-06 12.145 242,999 +5,369 0.01% 2,951,269
2018-09-06 2018-09-04 12.822 237,630 +525 0.01% 3,046,804
2018-09-03 2018-08-30 13.021 237,105 +143 0.01% 3,087,460
2018-08-31 2018-08-29 12.975 236,962 -1,301 0.01% 3,074,669
2018-08-30 2018-08-28 12.591 238,263 -12,359 0.01% 2,999,975
2018-08-17 2018-08-15 11.269 250,622 -283 0.01% 2,824,232
2018-08-14 2018-08-10 11.838 250,905 -80 0.01% 2,970,142
2018-08-02 2018-07-31 11.330 250,985 +320 0.01% 2,843,757
2018-07-31 2018-07-27 11.315 250,665 +45 0.01% 2,836,277
2018-07-17 2018-07-13 10.700 250,620 -307 0.01% 2,681,650
2018-07-16 2018-07-12 10.454 250,927 +839 0.01% 2,623,213
2018-07-09 2018-07-05 10.300 250,088 -1,300 0.01% 2,575,994
2018-07-06 2018-07-04 10.131 251,388 +708 0.01% 2,546,872
2018-06-19 2018-06-14 11.207 250,680 -293 0.01% 2,809,470
2018-06-14 2018-06-12 11.269 250,973 +1,044 0.01% 2,828,187
2018-06-05 2018-06-01 11.423 249,929 -1,301 0.01% 2,854,846
2018-06-04 2018-05-31 11.607 251,230 +1,049 0.01% 2,916,054
2018-05-24 2018-05-21 11.484 250,181 -19,513 0.01% 2,873,109
2018-05-21 2018-05-17 11.057 269,694 +4,948 0.01% 2,981,915
2018-05-17 2018-05-15 11.135 264,746 -290 0.01% 2,947,938
2018-05-15 2018-05-11 11.182 265,036 -174 0.01% 2,963,619
2018-05-09 2018-05-07 10.634 265,210 +273 0.01% 2,820,194
2018-05-08 2018-05-04 10.556 264,937 -1,277 0.01% 2,796,545
2018-05-07 2018-05-03 10.649 266,214 +1,054 0.01% 2,835,040
2018-04-24 2018-04-20 10.164 265,160 -1,277 0.01% 2,695,082
2018-04-19 2018-04-17 10.023 266,437 +6,385 0.01% 2,670,508
2018-04-17 2018-04-13 10.336 260,052 -310 0.01% 2,687,964
2018-04-16 2018-04-12 10.430 260,362 +6,199 0.01% 2,715,633
2018-04-13 2018-04-11 10.665 254,163 +6,386 0.01% 2,710,683
2018-04-03 2018-03-28 10.524 247,777 +6,385 0.01% 2,607,652
2018-03-29 2018-03-27 10.790 241,392 +913 0.01% 2,604,722
2018-03-22 2018-03-20 11.292 240,479 +6,385 0.01% 2,715,387
2018-03-19 2018-03-15 11.213 234,094 +990 0.01% 2,624,960
2018-03-16 2018-03-14 11.292 233,104 +6,385 0.01% 2,632,112
2018-03-15 2018-03-13 11.386 226,719 -364 0.01% 2,581,319
2018-03-14 2018-03-12 11.417 227,083 +941 0.01% 2,592,576
2018-03-13 2018-03-09 11.339 226,142 -6,385 0.01% 2,564,125
2018-03-07 2018-03-05 11.323 232,527 +6,385 0.01% 2,632,880
2018-02-26 2018-02-22 11.652 226,142 -890 0.01% 2,634,957
2018-02-21 2018-02-15 11.448 227,032 +507 0.01% 2,599,105
2018-02-20 2018-02-13 11.354 226,525 -7,663 0.01% 2,572,015
2018-02-14 2018-02-12 11.386 234,188 -330 0.01% 2,666,357
2018-02-08 2018-02-06 11.855 234,518 +528 0.01% 2,780,298
2018-02-02 2018-01-31 12.826 233,990 -1,277 0.01% 3,001,239
2018-01-31 2018-01-29 13.155 235,267 +614 0.01% 3,094,993
2018-01-30 2018-01-26 13.140 234,653 +306 0.01% 3,083,240
2018-01-29 2018-01-25 13.108 234,347 -1,277 0.01% 3,071,880
2018-01-26 2018-01-24 13.187 235,624 +906 0.01% 3,107,069
2018-01-22 2018-01-18 13.296 234,718 +214 0.01% 3,120,854
2018-01-17 2018-01-15 12.748 234,504 -254 0.01% 2,989,469
2018-01-16 2018-01-12 12.842 234,758 -374 0.01% 3,014,766
2018-01-15 2018-01-11 12.764 235,132 +268 0.01% 3,001,157
2018-01-05 2018-01-03 12.685 234,864 +319 0.01% 2,979,345
2017-12-21 2017-12-19 12.560 234,545 +521 0.01% 2,945,913
2017-12-18 2017-12-14 12.732 234,024 -258 0.01% 2,979,684
2017-12-14 2017-12-12 12.435 234,282 +461 0.01% 2,913,257
2017-12-12 2017-12-08 12.388 233,821 -1,277 0.01% 2,896,539
2017-12-11 2017-12-07 12.278 235,098 +1,022 0.01% 2,886,585
2017-12-06 2017-12-04 12.544 234,076 -1,277 0.01% 2,936,356
2017-12-05 2017-12-01 12.247 235,353 +1,567 0.01% 2,882,344
2017-11-27 2017-11-23 12.607 233,786 -635 0.01% 2,947,364
2017-11-21 2017-11-17 12.294 234,421 +191 0.01% 2,881,944
2017-11-20 2017-11-16 12.059 234,230 +12,771 0.01% 2,824,571
2017-11-17 2017-11-15 13.093 221,459 -244 0.01% 2,899,472
2017-11-16 2017-11-14 13.187 221,703 -107 0.01% 2,923,499
2017-11-14 2017-11-10 13.531 221,810 +664 0.01% 3,001,333
2017-11-13 2017-11-09 13.970 221,146 -1,277 0.01% 3,089,323
2017-11-10 2017-11-08 13.782 222,423 +836 0.01% 3,065,361
2017-10-27 2017-10-25 14.330 221,587 +1,890 0.01% 3,175,300
2017-10-17 2017-10-13 13.985 219,697 -233 0.01% 3,072,521
2017-10-16 2017-10-12 14.048 219,930 +821 0.01% 3,089,557
2017-10-04 2017-09-29 13.609 219,109 -1,277 0.01% 2,981,943
2017-10-03 2017-09-28 13.641 220,386 +320 0.01% 3,006,225
2017-09-27 2017-09-25 13.281 220,066 +372 0.01% 2,922,592
2017-09-21 2017-09-19 13.390 219,694 +201 0.01% 2,941,736
2017-09-19 2017-09-15 13.328 219,493 -1,277 0.01% 2,925,294
2017-09-18 2017-09-14 13.406 220,770 -237 0.01% 2,959,601
2017-09-15 2017-09-13 13.625 221,007 -1,277 0.01% 3,011,235
2017-09-14 2017-09-12 13.954 222,284 -459 0.01% 3,101,739
2017-09-11 2017-09-07 14.195 222,743 +2,763 0.01% 3,161,852
2017-09-08 2017-09-06 14.100 219,980 -1,262 0.01% 3,101,720
2017-09-07 2017-09-05 14.211 221,242 +1,006 0.01% 3,144,050
2017-09-05 2017-09-01 14.417 220,236 +2,525 0.01% 3,175,113
2017-08-25 2017-08-22 14.670 217,711 +1,124 0.01% 3,193,896
2017-08-18 2017-08-16 14.385 216,587 -360 0.01% 3,115,643
2017-08-17 2017-08-15 14.211 216,947 -225 0.01% 3,083,014
2017-08-15 2017-08-11 14.655 217,172 -371 0.01% 3,182,548
2017-08-01 2017-07-28 15.066 217,543 -1,262 0.01% 3,277,593
2017-07-26 2017-07-24 15.399 218,805 -6,312 0.01% 3,369,403
2017-07-24 2017-07-20 15.098 225,117 -7,575 0.01% 3,398,839
2017-07-21 2017-07-19 15.304 232,692 -6,034 0.01% 3,561,132
2017-07-20 2017-07-18 15.415 238,726 -12,624 0.01% 3,679,951
2017-07-19 2017-07-17 15.558 251,350 -62,882 0.01% 3,910,388
2017-07-18 2017-07-14 14.655 314,232 -75,745 0.02% 4,604,915
2017-07-17 2017-07-13 14.480 389,977 -228 0.02% 5,646,959
2017-07-14 2017-07-12 14.179 390,205 -385 0.02% 5,532,804
2017-07-12 2017-07-10 14.417 390,590 -18,936 0.02% 5,631,083
2017-07-05 2017-07-03 14.496 409,526 -6,312 0.02% 5,936,521
2017-07-04 2017-06-30 14.512 415,838 -31,560 0.02% 6,034,608
2017-06-26 2017-06-22 14.480 447,398 +499 0.02% 6,478,429
2017-06-20 2017-06-16 14.306 446,899 -776 0.02% 6,393,322
2017-06-19 2017-06-15 14.005 447,675 -229 0.02% 6,269,668
2017-06-16 2017-06-14 14.005 447,904 +1,082 0.02% 6,272,875
2017-06-14 2017-06-12 14.021 446,822 -388 0.02% 6,264,801
2017-05-31 2017-05-26 14.195 447,210 +416 0.02% 6,348,176
2017-05-26 2017-05-24 14.116 446,794 -1,262 0.02% 6,306,879
2017-05-25 2017-05-23 14.100 448,056 +764 0.02% 6,317,595
2017-05-23 2017-05-19 13.892 447,292 +410 0.02% 6,213,783
2017-05-22 2017-05-18 13.908 446,882 +4,011 0.02% 6,215,232
2017-05-17 2017-05-15 13.972 442,871 -232 0.02% 6,187,766
2017-05-16 2017-05-12 13.876 443,103 -393 0.02% 6,148,506
2017-05-11 2017-05-09 13.956 443,496 +543 0.02% 6,189,409
2017-05-10 2017-05-08 13.604 442,953 +272 0.02% 6,026,046
2017-04-24 2017-04-20 13.317 442,681 +157 0.02% 5,894,963
2017-04-19 2017-04-13 13.572 442,524 -242 0.02% 6,006,061
2017-04-18 2017-04-12 13.428 442,766 -403 0.02% 5,945,642
2017-04-06 2017-04-03 13.908 443,169 +549 0.02% 6,163,591
2017-03-20 2017-03-16 13.556 442,620 +272 0.02% 6,000,288
2017-03-17 2017-03-15 13.428 442,348 -240 0.02% 5,940,029
2017-03-14 2017-03-10 13.460 442,588 -402 0.02% 5,957,402
2017-03-09 2017-03-07 13.508 442,990 -5,005 0.02% 5,984,059
2017-03-08 2017-03-06 13.556 447,995 -3,753 0.02% 6,073,153
2017-03-07 2017-03-03 13.588 451,748 -22,519 0.02% 6,138,473
2017-03-03 2017-03-01 13.556 474,267 -1,251 0.03% 6,429,304
2017-03-02 2017-02-28 13.828 475,518 +130 0.03% 6,575,492
2017-02-28 2017-02-24 13.636 475,388 +50 0.03% 6,482,499
2017-02-17 2017-02-15 13.684 475,338 -223 0.03% 6,504,614
2017-02-14 2017-02-10 13.636 475,561 -367 0.03% 6,484,858
2017-02-13 2017-02-09 13.524 475,928 -3,753 0.03% 6,436,604
2017-02-08 2017-02-06 12.709 479,681 +454 0.03% 6,096,279
2017-01-17 2017-01-13 12.405 479,227 -261 0.03% 5,944,950
2017-01-16 2017-01-12 12.389 479,488 +811 0.03% 5,940,523
2017-01-12 2017-01-10 12.501 478,677 -1,251 0.03% 5,984,040
2017-01-11 2017-01-09 12.405 479,928 +1,211 0.03% 5,953,646
2016-12-28 2016-12-22 12.485 478,717 +27 0.03% 5,976,888
2016-12-19 2016-12-15 12.597 478,690 -261 0.03% 6,030,117
2016-12-14 2016-12-12 12.293 478,951 -436 0.03% 5,887,930
2016-12-12 2016-12-08 12.661 479,387 +261 0.03% 6,069,552
2016-12-07 2016-12-05 12.197 479,126 -1,251 0.03% 5,844,125
2016-12-06 2016-12-02 12.501 480,377 +795 0.03% 6,005,292
2016-12-01 2016-11-29 12.277 479,582 +606 0.03% 5,888,020
2016-11-17 2016-11-15 12.293 478,976 -265 0.03% 5,888,237
2016-11-15 2016-11-11 12.038 479,241 -452 0.03% 5,768,915
2016-11-07 2016-11-03 12.293 479,693 +221 0.03% 5,897,052
2016-11-04 2016-11-02 12.309 479,472 +276 0.03% 5,902,000
2016-11-01 2016-10-28 12.565 479,196 +3,753 0.03% 6,021,171
2016-10-26 2016-10-24 13.332 475,443 +8,920 0.03% 6,338,839
2016-10-19 2016-10-17 13.141 466,523 -1,251 0.03% 6,130,418
2016-10-18 2016-10-14 13.269 467,774 +463 0.03% 6,206,680
2016-10-17 2016-10-13 13.269 467,311 -695 0.03% 6,200,537
2016-10-14 2016-10-12 13.364 468,006 +1,121 0.03% 6,254,648
2016-10-11 2016-10-06 13.476 466,885 -2,502 0.03% 6,291,913
2016-10-04 2016-09-30 12.709 469,387 +184 0.03% 5,965,452
2016-09-30 2016-09-28 12.629 469,203 +1,251 0.03% 5,925,610
2016-09-21 2016-09-19 12.917 467,952 +560 0.03% 6,044,465
2016-09-20 2016-09-15 12.741 467,392 -251 0.03% 5,955,042
2016-09-14 2016-09-12 13.061 467,643 -70 0.03% 6,107,756
2016-09-07 2016-09-05 13.942 467,713 +9,732 0.03% 6,521,015
2016-08-26 2016-08-24 13.257 457,981 +6,126 0.03% 6,071,296
2016-08-22 2016-08-18 13.306 451,855 +12,250 0.02% 6,012,216
2016-08-19 2016-08-17 13.306 439,605 +12,250 0.02% 5,849,222
2016-08-18 2016-08-16 13.551 427,355 -1,225 0.02% 5,790,883
2016-08-17 2016-08-15 13.387 428,580 +12,851 0.02% 5,737,513
2016-08-16 2016-08-12 13.551 415,729 +821 0.02% 5,633,344
2016-08-12 2016-08-10 13.257 414,908 -1,225 0.02% 5,500,292
2016-08-11 2016-08-09 13.061 416,133 +642 0.02% 5,435,006
2016-08-10 2016-08-08 13.044 415,491 +878 0.02% 5,419,838
2016-08-09 2016-08-05 12.816 414,613 +12,251 0.02% 5,313,620
2016-08-08 2016-08-04 12.702 402,362 +6,125 0.02% 5,110,630
2016-08-05 2016-08-03 12.636 396,237 +6,125 0.02% 5,006,957
2016-07-28 2016-07-26 12.930 390,112 -1,225 0.02% 5,044,201
2016-07-27 2016-07-25 12.751 391,337 +6,185 0.02% 4,989,762
2016-07-26 2016-07-22 12.914 385,152 +6,125 0.02% 4,973,780
2016-07-25 2016-07-21 13.044 379,027 +124 0.02% 4,944,186
2016-07-21 2016-07-19 12.881 378,903 +6,125 0.02% 4,880,709
2016-07-19 2016-07-15 12.865 372,778 +6,125 0.02% 4,795,726
2016-07-18 2016-07-14 12.995 366,653 +900 0.02% 4,764,817
2016-07-14 2016-07-12 12.767 365,753 +5,698 0.02% 4,669,523
2016-07-12 2016-07-08 12.359 360,055 +6,125 0.02% 4,449,822
2016-07-08 2016-07-06 12.506 353,930 +12,251 0.02% 4,426,129
2016-07-05 2016-06-30 12.587 341,679 +6,125 0.02% 4,300,813
2016-07-04 2016-06-29 12.620 335,554 +6,125 0.02% 4,234,672
2016-06-17 2016-06-15 12.702 329,429 -329 0.02% 4,184,266
2016-06-15 2016-06-13 12.979 329,758 +805 0.02% 4,279,966
2016-06-14 2016-06-10 12.653 328,953 +12,251 0.02% 4,162,109
2016-05-23 2016-05-19 13.145 316,702 +9,099 0.02% 4,162,907
2016-05-19 2016-05-17 13.397 307,603 +48 0.02% 4,120,862
2016-05-18 2016-05-16 13.413 307,555 -1,190 0.02% 4,125,388
2016-05-17 2016-05-13 13.279 308,745 +7,068 0.02% 4,099,833
2016-05-16 2016-05-12 13.397 301,677 +5,542 0.02% 4,041,473
2016-05-10 2016-05-06 13.699 296,135 +5,949 0.02% 4,056,827
2016-05-06 2016-05-04 14.035 290,186 -59,492 0.02% 4,072,884
2016-05-05 2016-05-03 13.867 349,678 +59,492 0.02% 4,849,103
2016-05-04 2016-04-29 13.884 290,186 +5,950 0.02% 4,028,985
2016-05-03 2016-04-28 14.540 284,236 +5,949 0.02% 4,132,704
2016-04-18 2016-04-14 15.246 278,287 -271 0.02% 4,242,671
2016-04-14 2016-04-12 15.162 278,558 -360 0.02% 4,223,391
2016-04-13 2016-04-11 14.876 278,918 +204 0.02% 4,149,148
2016-04-11 2016-04-07 17.772 278,714 +23,538 0.02% 4,953,266
2016-04-07 2016-04-05 17.680 255,176 -1,091 0.02% 4,511,576
2016-04-05 2016-03-31 18.615 256,267 -10,521 0.02% 4,770,321
2016-04-01 2016-03-30 17.552 266,788 -5,458 0.02% 4,682,664
2016-03-23 2016-03-21 16.874 272,246 -3,275 0.02% 4,593,908
2016-03-17 2016-03-15 16.251 275,521 +910 0.02% 4,477,540
2016-03-15 2016-03-11 16.618 274,611 -329 0.02% 4,563,377
2016-03-04 2016-03-02 15.427 274,940 +5,458 0.02% 4,241,419
2016-02-29 2016-02-25 14.950 269,482 +5,458 0.02% 4,028,850
2016-02-26 2016-02-24 15.427 264,024 +10,916 0.02% 4,073,021
2016-02-25 2016-02-23 15.738 253,108 -1,092 0.02% 3,983,458
2016-02-24 2016-02-22 15.738 254,200 +546 0.02% 4,000,644
2016-02-23 2016-02-19 15.665 253,654 +5,458 0.02% 3,973,461
2016-02-19 2016-02-17 16.105 248,196 -338 0.02% 3,997,098
2016-02-18 2016-02-16 16.160 248,534 +287 0.02% 4,016,202
2016-01-20 2016-01-18 14.456 248,247 +361 0.02% 3,588,576
2016-01-18 2016-01-14 14.822 247,886 -284 0.02% 3,674,191
2016-01-14 2016-01-12 14.621 248,170 +719 0.02% 3,628,385
2016-01-07 2016-01-05 14.822 247,451 +191 0.02% 3,667,743
2015-12-28 2015-12-22 15.317 247,260 +16 0.02% 3,787,227
2015-12-22 2015-12-18 15.225 247,244 -1,090 0.02% 3,764,332
2015-12-21 2015-12-17 15.335 248,334 +545 0.02% 3,808,227
2015-12-18 2015-12-16 15.115 247,789 +413 0.02% 3,745,391
2015-12-17 2015-12-15 15.317 247,376 -271 0.02% 3,789,004
2015-09-08 2015-09-04 19.010 247,647 +4,200 0.02% 4,707,860
2015-07-17 2015-07-15 18.712 243,447 -223 0.02% 4,555,420
2015-07-14 2015-07-10 18.172 243,670 +668 0.02% 4,427,892
2015-07-06 2015-07-02 19.420 243,002 -1,073 0.02% 4,719,195
2015-07-02 2015-06-29 19.458 244,075 +593 0.02% 4,749,131
2015-06-18 2015-06-16 19.942 243,482 -3,220 0.02% 4,855,578
2015-06-17 2015-06-15 20.054 246,702 -209 0.02% 4,947,380
2015-06-16 2015-06-12 19.905 246,911 +702 0.02% 4,914,757
2015-06-11 2015-06-09 20.091 246,209 -2,146 0.02% 4,946,671
2015-05-27 2015-05-22 21.769 248,355 -3,220 0.02% 5,406,374
2015-05-26 2015-05-21 21.545 251,575 +590 0.02% 5,420,204
2015-05-18 2015-05-14 21.314 250,985 +5,277 0.02% 5,349,550
2015-05-14 2015-05-12 22.146 245,708 +725 0.02% 5,441,358
2015-05-12 2015-05-08 21.919 244,983 -1,059 0.02% 5,369,753
2015-05-11 2015-05-07 21.692 246,042 +229 0.02% 5,337,176
2015-05-07 2015-05-05 22.977 245,813 +793 0.02% 5,648,053
2015-05-04 2015-04-29 23.128 245,020 -1,058 0.02% 5,666,871
2015-04-30 2015-04-28 23.657 246,078 -2,003 0.02% 5,821,535
2015-04-29 2015-04-27 23.468 248,081 +658 0.02% 5,822,044
2015-04-27 2015-04-23 22.864 247,423 -1,018 0.02% 5,656,995
2015-04-24 2015-04-22 22.675 248,441 +422 0.02% 5,633,326
2015-04-22 2015-04-20 21.806 248,019 -28 0.02% 5,408,180
2015-04-20 2015-04-16 22.259 248,047 -1,058 0.02% 5,521,278
2015-04-17 2015-04-15 22.297 249,105 -44 0.02% 5,554,242
2015-04-16 2015-04-14 22.221 249,149 +1,745 0.02% 5,536,392
2015-04-13 2015-04-09 20.974 247,404 +42 0.02% 5,189,076
2015-04-02 2015-03-31 19.198 247,362 +2,117 0.02% 4,748,835
2015-03-17 2015-03-13 19.803 245,245 -32 0.02% 4,856,482
2015-03-16 2015-03-12 19.803 245,277 -373 0.02% 4,857,116
2015-03-09 2015-03-05 21.163 245,650 -6,351 0.02% 5,198,705
2015-03-04 2015-03-02 21.314 252,001 +212 0.02% 5,371,205
2015-02-24 2015-02-18 21.352 251,789 -1,058 0.02% 5,376,202
2015-02-23 2015-02-16 21.239 252,847 +952 0.02% 5,370,126
2015-02-17 2015-02-13 21.465 251,895 -321 0.02% 5,407,023
2015-02-16 2015-02-12 21.390 252,216 +711 0.02% 5,394,851
2015-01-30 2015-01-28 21.352 251,505 +140 0.02% 5,370,138
2015-01-26 2015-01-22 21.428 251,365 -1,059 0.02% 5,386,147
2015-01-23 2015-01-21 21.390 252,424 +605 0.02% 5,399,300
2015-01-22 2015-01-20 21.050 251,819 -1,058 0.02% 5,300,710
2015-01-21 2015-01-19 20.785 252,877 +529 0.02% 5,256,085
2015-01-19 2015-01-15 21.087 252,348 +412 0.02% 5,321,382
2015-01-14 2015-01-12 20.823 251,936 -1,482 0.02% 5,246,047
2015-01-12 2015-01-08 21.125 253,418 -459 0.02% 5,353,522
2015-01-09 2015-01-07 20.558 253,877 +718 0.02% 5,219,304
2015-01-07 2015-01-05 21.050 253,159 -1,058 0.02% 5,328,917
2015-01-06 2015-01-02 21.050 254,217 +905 0.02% 5,351,187
2015-01-05 2014-12-31 20.823 253,312 +292 0.02% 5,274,700
2014-12-23 2014-12-19 20.558 253,020 +30 0.02% 5,201,686
2014-12-17 2014-12-15 19.916 252,990 +52 0.02% 5,038,536
2014-12-16 2014-12-12 20.180 252,938 -367 0.02% 5,104,412
2014-12-12 2014-12-10 20.029 253,305 -353 0.02% 5,073,527
2014-12-11 2014-12-09 19.651 253,658 +786 0.02% 4,984,737
2014-12-10 2014-12-08 19.954 252,872 +13 0.02% 5,045,742
2014-12-09 2014-12-05 20.180 252,859 +49 0.02% 5,102,818
2014-11-17 2014-11-13 19.992 252,810 +360 0.02% 5,054,059
2014-11-14 2014-11-12 19.916 252,450 -373 0.02% 5,027,781
2014-11-10 2014-11-06 20.332 252,823 +174 0.02% 5,140,309
2014-11-06 2014-11-04 20.029 252,649 +1 0.02% 5,060,388
2014-10-31 2014-10-29 19.198 252,648 -1,058 0.02% 4,850,315
2014-10-30 2014-10-28 19.122 253,706 +628 0.02% 4,851,451
2014-10-17 2014-10-15 19.651 253,078 -103 0.02% 4,973,339
2014-10-14 2014-10-10 19.689 253,181 +635 0.02% 4,984,932
2014-10-07 2014-10-03 19.878 252,546 -985 0.02% 5,020,149
2014-10-06 2014-09-30 19.462 253,531 +466 0.02% 4,934,335
2014-09-26 2014-09-24 20.067 253,065 +402 0.02% 5,078,284
2014-09-17 2014-09-15 20.143 252,663 +126 0.02% 5,089,314
2014-09-16 2014-09-12 20.369 252,537 -1,058 0.02% 5,144,038
2014-09-10 2014-09-05 21.122 253,595 +121 0.02% 5,356,418
2014-09-08 2014-09-04 21.275 253,474 +3,588 0.02% 5,392,729
2014-09-03 2014-09-01 20.509 249,886 -1,043 0.02% 5,124,812
2014-09-02 2014-08-29 20.815 250,929 +573 0.02% 5,223,155
2014-08-26 2014-08-22 21.889 250,356 +2,087 0.02% 5,479,946
2014-08-20 2014-08-18 22.579 248,269 +2,087 0.02% 5,605,573
2014-08-18 2014-08-14 22.694 246,182 -502 0.02% 5,586,762
2014-08-14 2014-08-12 22.540 246,684 +713 0.02% 5,560,329
2014-08-11 2014-08-07 22.042 245,971 +195 0.02% 5,421,681
2014-08-07 2014-08-05 22.234 245,776 -1,043 0.02% 5,464,490
2014-08-06 2014-08-04 22.272 246,819 +3,384 0.02% 5,497,142
2014-08-05 2014-08-01 22.157 243,435 +536 0.02% 5,393,778
2014-08-04 2014-07-31 22.425 242,899 -1,044 0.02% 5,447,081
2014-08-01 2014-07-30 22.310 243,943 +1,295 0.02% 5,442,439
2014-07-31 2014-07-29 21.812 242,648 +2 0.02% 5,292,626
2014-07-29 2014-07-25 21.505 242,646 -1,043 0.02% 5,218,170
2014-07-28 2014-07-24 21.544 243,689 +172 0.02% 5,249,941
2014-07-18 2014-07-16 21.122 243,517 +522 0.02% 5,143,551
2014-07-17 2014-07-15 21.199 242,995 -424 0.02% 5,151,156
2014-07-15 2014-07-11 20.930 243,419 +803 0.02% 5,094,826
2014-07-07 2014-07-03 20.815 242,616 +2,087 0.02% 5,050,117
2014-06-26 2014-06-24 20.125 240,529 +18 0.02% 4,840,709
2014-06-17 2014-06-13 20.815 240,511 +1,480 0.02% 5,006,301
2014-06-16 2014-06-12 20.815 239,031 -354 0.02% 4,975,495
2014-06-03 2014-05-29 19.934 239,385 +81 0.02% 4,771,803
2014-05-29 2014-05-27 20.317 239,304 +17 0.02% 4,861,922
2014-05-19 2014-05-15 20.153 239,287 +4,374 0.02% 4,822,281
2014-05-15 2014-05-13 19.764 234,913 -373 0.02% 4,642,740
2014-05-07 2014-05-02 20.153 235,286 -29 0.02% 4,741,650
2014-04-28 2014-04-24 20.269 235,315 -1,028 0.02% 4,769,699
2014-04-25 2014-04-23 20.347 236,343 +589 0.02% 4,808,926
2014-04-24 2014-04-22 20.620 235,754 +132 0.02% 4,861,145
2014-04-17 2014-04-15 20.581 235,622 +416 0.02% 4,849,256
2014-04-15 2014-04-11 21.009 235,206 +1,192 0.02% 4,941,352
2014-04-09 2014-04-07 19.725 234,014 -1,028 0.02% 4,615,868
2014-04-08 2014-04-04 19.997 235,042 +307 0.02% 4,700,155
2014-03-28 2014-03-26 19.063 234,735 -1,028 0.02% 4,474,840
2014-03-21 2014-03-19 19.764 235,763 -1,029 0.02% 4,659,539
2014-03-20 2014-03-18 19.764 236,792 +904 0.02% 4,679,876
2014-03-17 2014-03-13 20.542 235,888 +568 0.02% 4,845,554
2014-03-14 2014-03-12 20.308 235,320 -363 0.02% 4,778,955
2014-03-06 2014-03-04 19.919 235,683 +617 0.02% 4,694,635
2014-03-04 2014-02-28 20.231 235,066 -1,028 0.02% 4,755,507
2014-03-03 2014-02-27 20.814 236,094 +514 0.02% 4,914,082
2014-02-28 2014-02-26 20.620 235,580 +973 0.02% 4,857,557
2014-02-17 2014-02-13 20.075 234,607 -179 0.02% 4,709,711
2014-02-14 2014-02-12 19.725 234,786 -41 0.02% 4,631,096
2014-01-20 2014-01-16 20.036 234,827 +322 0.02% 4,704,992
2014-01-17 2014-01-15 19.647 234,505 +306 0.02% 4,607,307
2014-01-14 2014-01-10 20.036 234,199 -417 0.02% 4,692,409
2014-01-10 2014-01-08 20.114 234,616 +660 0.02% 4,719,020
2014-01-08 2014-01-06 19.880 233,956 -1,029 0.02% 4,651,133
2014-01-07 2014-01-03 20.231 234,985 +969 0.02% 4,753,868
2014-01-03 2013-12-31 20.697 234,016 -483 0.02% 4,843,517
2013-12-23 2013-12-19 20.269 234,499 +662 0.02% 4,753,159
2013-12-18 2013-12-16 20.736 233,837 -808 0.02% 4,848,909
2013-12-17 2013-12-13 20.775 234,645 +290 0.02% 4,874,793
2013-12-16 2013-12-12 20.931 234,355 -390 0.02% 4,905,238
2013-12-12 2013-12-10 21.592 234,745 +2,056 0.02% 5,068,658
2013-12-11 2013-12-09 21.553 232,689 -822 0.02% 5,015,211
2013-12-10 2013-12-06 21.748 233,511 +744 0.02% 5,078,352
2013-12-02 2013-11-28 22.098 232,767 +305 0.02% 5,143,673
2013-11-25 2013-11-21 22.370 232,462 -445 0.02% 5,200,241
2013-11-22 2013-11-20 22.254 232,907 +390 0.02% 5,183,012
2013-11-18 2013-11-14 21.203 232,517 -285 0.02% 4,930,090
2013-11-14 2013-11-12 21.281 232,802 +641 0.02% 4,954,247
2013-11-06 2013-11-04 22.331 232,161 +339 0.02% 5,184,475
2013-10-31 2013-10-29 21.670 231,822 -5,140 0.02% 5,023,582
2013-10-30 2013-10-28 21.242 236,962 +1,028 0.02% 5,033,557
2013-10-28 2013-10-24 21.514 235,934 -259 0.02% 5,075,973
2013-10-18 2013-10-16 22.020 236,193 -230 0.02% 5,201,003
2013-10-16 2013-10-11 22.720 236,423 +378 0.02% 5,371,631
2013-10-10 2013-10-08 23.343 236,045 +137 0.02% 5,509,976
2013-10-04 2013-10-02 23.537 235,908 -1,029 0.02% 5,552,668
2013-10-02 2013-09-27 24.004 236,937 +20 0.02% 5,687,503
2013-09-27 2013-09-25 23.965 236,917 -160 0.02% 5,677,806
2013-09-26 2013-09-24 23.576 237,077 -125 0.02% 5,589,406
2013-09-25 2013-09-23 23.460 237,202 -212 0.02% 5,564,668
2013-09-24 2013-09-19 23.304 237,414 +509 0.02% 5,532,696
2013-09-18 2013-09-16 22.954 236,905 +820 0.02% 5,437,883
2013-09-17 2013-09-13 22.487 236,085 -132 0.02% 5,308,843
2013-09-16 2013-09-12 21.981 236,217 -381 0.02% 5,192,341
2013-09-10 2013-09-06 24.386 236,598 +12,385 0.02% 5,769,693
2013-09-09 2013-09-05 24.427 224,213 +488 0.02% 5,476,877
2013-09-06 2013-09-04 24.427 223,725 -4,872 0.02% 5,464,956
2013-09-05 2013-09-03 23.976 228,597 +93 0.02% 5,480,732
2013-09-02 2013-08-29 23.031 228,504 -974 0.02% 5,262,739
2013-08-30 2013-08-28 22.785 229,478 +5,513 0.02% 5,228,646
2013-08-20 2013-08-16 23.195 223,965 -4,997 0.02% 5,194,979
2013-08-15 2013-08-12 22.990 228,962 -44 0.02% 5,263,888
2013-07-25 2013-07-23 22.169 229,006 -974 0.02% 5,076,867
2013-07-24 2013-07-22 21.553 229,980 +620 0.02% 4,956,836
2013-07-19 2013-07-17 21.635 229,360 +345 0.02% 4,962,305
2013-07-17 2013-07-15 21.553 229,015 -135 0.02% 4,936,037
2013-07-16 2013-07-12 21.102 229,150 -396 0.02% 4,835,464
2013-07-15 2013-07-11 21.266 229,546 -4,521 0.02% 4,881,516
2013-07-09 2013-07-05 20.445 234,067 +487 0.02% 4,785,471
2013-07-05 2013-07-03 19.932 233,580 -938 0.02% 4,655,647
2013-07-04 2013-07-02 20.383 234,518 +718 0.02% 4,780,250
2013-06-26 2013-06-24 19.726 233,800 +5,359 0.02% 4,612,040
2013-06-18 2013-06-14 21.348 228,441 -271 0.02% 4,876,774
2013-06-17 2013-06-13 21.594 228,712 -393 0.02% 4,938,896
2013-06-04 2013-05-31 23.401 229,105 +347 0.02% 5,361,232
2013-05-30 2013-05-28 23.360 228,758 -974 0.02% 5,343,721
2013-05-29 2013-05-27 21.923 229,732 +390 0.02% 5,036,374
2013-05-27 2013-05-23 23.176 229,342 +3,871 0.02% 5,315,279
2013-05-24 2013-05-22 23.677 225,471 -1,197 0.02% 5,338,549
2013-05-23 2013-05-21 23.469 226,668 +1,160 0.02% 5,319,564
2013-05-21 2013-05-16 21.756 225,508 +872 0.02% 4,906,245
2013-05-20 2013-05-15 21.798 224,636 -270 0.02% 4,896,654
2013-05-14 2013-05-10 21.756 224,906 -452 0.02% 4,893,147
2013-05-10 2013-05-08 21.840 225,358 +38 0.02% 4,921,803
2013-05-06 2013-05-02 21.130 225,320 +617 0.02% 4,761,017
2013-04-17 2013-04-15 21.381 224,703 -361 0.02% 4,804,280
2013-04-16 2013-04-12 21.339 225,064 +503 0.02% 4,802,600
2013-04-10 2013-04-08 22.383 224,561 -958 0.02% 5,026,303
2013-04-09 2013-04-05 22.299 225,519 +19 0.02% 5,028,911
2013-04-03 2013-03-28 23.385 225,500 +4,789 0.02% 5,273,320
2013-03-19 2013-03-15 23.636 220,711 +181 0.02% 5,216,629
2013-03-18 2013-03-14 23.928 220,530 +675 0.02% 5,276,814
2013-03-14 2013-03-12 25.556 219,855 -326 0.02% 5,618,719
2013-03-12 2013-03-08 25.765 220,181 +38 0.02% 5,673,023
2013-02-27 2013-02-25 25.682 220,143 -160 0.02% 5,653,658
2013-02-25 2013-02-21 25.389 220,303 +288 0.02% 5,593,369
2013-02-21 2013-02-19 26.016 220,015 +142 0.02% 5,723,871
2013-02-20 2013-02-18 26.851 219,873 +92 0.02% 5,903,810
2013-02-19 2013-02-15 26.809 219,781 -314 0.02% 5,892,162
2013-02-18 2013-02-14 26.935 220,095 -958 0.02% 5,928,153
2013-02-15 2013-02-08 26.976 221,053 +407 0.02% 5,963,187
2013-02-14 2013-02-07 26.183 220,646 +335 0.02% 5,777,143
2013-02-08 2013-02-06 26.099 220,311 -719 0.02% 5,749,972
2013-02-07 2013-02-05 25.974 221,030 +864 0.02% 5,741,047
2013-01-30 2013-01-28 25.306 220,166 -957 0.02% 5,571,503
2013-01-29 2013-01-25 25.556 221,123 +479 0.02% 5,651,124
2013-01-25 2013-01-23 26.183 220,644 +560 0.02% 5,777,091
2013-01-24 2013-01-22 26.392 220,084 -958 0.02% 5,808,381
2013-01-23 2013-01-21 26.225 221,042 +479 0.02% 5,796,742
2013-01-22 2013-01-18 25.640 220,563 -4,789 0.02% 5,655,234
2013-01-21 2013-01-17 25.222 225,352 -958 0.02% 5,683,919
2013-01-18 2013-01-16 25.515 226,310 +955 0.02% 5,774,235
2013-01-17 2013-01-15 24.972 225,355 +685 0.02% 5,627,531
2013-01-15 2013-01-11 24.638 224,670 -394 0.02% 5,535,369
2013-01-14 2013-01-10 24.847 225,064 +4,903 0.02% 5,592,069
2013-01-10 2013-01-08 24.680 220,161 +54 0.02% 5,433,471
2013-01-08 2013-01-04 24.888 220,107 -1,916 0.02% 5,478,096
2013-01-04 2013-01-02 23.677 222,023 -4,789 0.02% 5,256,910
2013-01-03 2012-12-31 23.051 226,812 +4,789 0.02% 5,228,229
2012-12-28 2012-12-24 23.761 222,023 -538 0.02% 5,275,453
2012-12-18 2012-12-14 23.970 222,561 -1,915 0.02% 5,334,706
2012-12-17 2012-12-13 23.970 224,476 +467 0.02% 5,380,608
2012-12-14 2012-12-12 23.636 224,009 -89 0.02% 5,294,579
2012-12-12 2012-12-10 24.220 224,098 +38 0.02% 5,427,696
2012-12-10 2012-12-06 23.385 224,060 +77 0.02% 5,239,645
2012-12-05 2012-12-03 22.550 223,983 +1,916 0.02% 5,050,779
2012-11-28 2012-11-26 23.552 222,067 -4,699 0.02% 5,230,132
2012-11-23 2012-11-21 22.258 226,766 -2,874 0.02% 5,047,248
2012-11-19 2012-11-15 20.775 229,640 +7,386 0.02% 4,770,788
2012-11-14 2012-11-12 22.174 222,254 -130 0.02% 4,928,260
2012-11-12 2012-11-08 22.550 222,384 -958 0.02% 5,014,721
2012-11-08 2012-11-06 23.051 223,342 +860 0.02% 5,148,242
2012-11-02 2012-10-31 23.886 222,482 +1,916 0.02% 5,314,231
2012-10-30 2012-10-26 23.844 220,566 -271 0.02% 5,259,255
2012-10-29 2012-10-25 23.844 220,837 +531 0.02% 5,265,716
2012-10-26 2012-10-24 24.178 220,306 +151 0.02% 5,326,653
2012-10-24 2012-10-19 24.554 220,155 +3,229 0.02% 5,405,743
2012-10-19 2012-10-17 24.304 216,926 -958 0.02% 5,272,106
2012-10-18 2012-10-16 22.967 217,884 +690 0.02% 5,004,233
2012-10-17 2012-10-15 22.717 217,194 -115 0.02% 4,933,967
2012-10-16 2012-10-12 22.926 217,309 -126 0.02% 4,981,952
2012-10-05 2012-10-03 22.341 217,435 +485 0.02% 4,857,723
2012-09-26 2012-09-24 22.842 216,950 +36 0.02% 4,955,603
2012-09-24 2012-09-20 22.299 216,914 -1,915 0.02% 4,837,025
2012-09-20 2012-09-18 22.884 218,829 -850 0.02% 5,007,661
2012-09-19 2012-09-17 23.051 219,679 +479 0.02% 5,063,807
2012-09-18 2012-09-14 23.134 219,200 -4,789 0.02% 5,071,073
2012-09-17 2012-09-13 21.130 223,989 -67 0.02% 4,732,893
2012-09-14 2012-09-12 21.422 224,056 +755 0.02% 4,799,804
2012-09-12 2012-09-10 20.754 223,301 -958 0.02% 4,634,433
2012-09-11 2012-09-07 21.358 224,259 +614 0.02% 4,789,769
2012-09-10 2012-09-06 20.911 223,645 -116 0.02% 4,676,545
2012-09-04 2012-08-31 20.399 223,761 +4,691 0.02% 4,564,501
2012-09-03 2012-08-30 21.166 219,070 +1,877 0.02% 4,636,915
2012-08-28 2012-08-24 22.168 217,193 -939 0.02% 4,814,776
2012-08-24 2012-08-22 22.211 218,132 +4,692 0.02% 4,844,891
2012-08-23 2012-08-21 22.637 213,440 +744 0.02% 4,831,670
2012-08-17 2012-08-15 22.595 212,696 -302 0.02% 4,805,761
2012-08-14 2012-08-10 22.808 212,998 -48 0.02% 4,857,986
2012-08-13 2012-08-09 23.021 213,046 +309 0.02% 4,904,493
2012-08-06 2012-08-02 23.063 212,737 +195 0.02% 4,906,448
2012-08-02 2012-07-31 22.850 212,542 +247 0.02% 4,856,646
2012-08-01 2012-07-30 22.765 212,295 -5,630 0.02% 4,832,902
2012-07-31 2012-07-27 22.211 217,925 -937 0.02% 4,840,294
2012-07-30 2012-07-26 21.657 218,862 +340 0.02% 4,739,811
2012-07-25 2012-07-23 21.443 218,522 +1 0.02% 4,685,868
2012-07-24 2012-07-20 22.126 218,521 -33 0.02% 4,834,900
2012-07-23 2012-07-19 22.296 218,554 +886 0.02% 4,872,899
2012-07-20 2012-07-18 21.912 217,668 -1,765 0.02% 4,769,629
2012-07-17 2012-07-13 20.932 219,433 +610 0.02% 4,593,147
2012-07-16 2012-07-12 21.166 218,823 +4,554 0.02% 4,631,686
2012-07-11 2012-07-09 21.209 214,269 +4,692 0.02% 4,544,429
2012-07-05 2012-07-03 22.637 209,577 +237 0.02% 4,744,223
2012-07-04 2012-06-29 22.381 209,340 -18,766 0.02% 4,685,311
2012-07-03 2012-06-28 21.252 228,106 -4,691 0.02% 4,847,623
2012-06-29 2012-06-27 21.060 232,797 -938 0.02% 4,902,654
2012-06-28 2012-06-26 20.633 233,735 +469 0.02% 4,822,764
2012-06-26 2012-06-22 20.420 233,266 -938 0.02% 4,763,365
2012-06-21 2012-06-19 21.742 234,204 +627 0.02% 5,092,035
2012-06-19 2012-06-15 21.188 233,577 -4,691 0.02% 4,948,954
2012-06-18 2012-06-14 20.719 238,268 +590 0.02% 4,936,611
2012-06-14 2012-06-12 21.017 237,678 -5,768 0.02% 4,995,315
2012-06-13 2012-06-11 21.294 243,446 +469 0.02% 5,184,001
2012-06-11 2012-06-07 19.866 242,977 +469 0.02% 4,827,008
2012-05-21 2012-05-17 21.041 242,508 +4,456 0.02% 5,102,707
2012-05-17 2012-05-15 21.715 238,052 +8,837 0.02% 5,169,192
2012-05-16 2012-05-14 21.345 229,215 +4,606 0.02% 4,892,686
2012-05-15 2012-05-11 22.583 224,609 +731 0.02% 5,072,374
2012-05-07 2012-05-03 25.189 223,878 -921 0.02% 5,639,235
2012-05-04 2012-05-02 25.189 224,799 +553 0.02% 5,662,434
2012-05-03 2012-04-30 24.537 224,246 +368 0.02% 5,502,423
2012-04-18 2012-04-16 23.625 223,878 -121 0.02% 5,289,214
2012-04-17 2012-04-13 23.973 223,999 -206 0.02% 5,369,897
2012-03-19 2012-03-15 25.536 224,205 -190 0.02% 5,725,368
2012-03-14 2012-03-12 24.972 224,395 -116 0.02% 5,603,531
2012-03-05 2012-03-01 25.015 224,511 +171 0.02% 5,616,179
2012-02-27 2012-02-23 24.885 224,340 +460 0.02% 5,582,672
2012-02-21 2012-02-17 27.360 223,880 -4,605 0.02% 6,125,431
2012-02-17 2012-02-15 27.360 228,485 -238 0.02% 6,251,425
2012-02-16 2012-02-14 26.275 228,723 +34 0.02% 6,009,606
2012-02-14 2012-02-10 26.275 228,689 -110 0.02% 6,008,713
2012-02-13 2012-02-09 26.926 228,799 -4,605 0.02% 6,160,651
2012-02-10 2012-02-08 26.057 233,404 -921 0.02% 6,081,915
2012-02-09 2012-02-07 25.667 234,325 +461 0.02% 6,014,325
2012-02-08 2012-02-06 26.144 233,864 -4,606 0.02% 6,114,214
2012-02-01 2012-01-30 23.539 238,470 -3,684 0.02% 5,613,243
2012-01-30 2012-01-26 24.233 242,154 +921 0.02% 5,868,223
2012-01-26 2012-01-19 23.365 241,233 +637 0.02% 5,636,374
2012-01-17 2012-01-13 22.757 240,596 -214 0.02% 5,475,206
2012-01-16 2012-01-12 22.627 240,810 -127 0.02% 5,448,702
2012-01-12 2012-01-10 21.932 240,937 -921 0.02% 5,284,157
2012-01-11 2012-01-09 21.563 241,858 +921 0.02% 5,215,074
2012-01-10 2012-01-06 21.345 240,937 -50 0.02% 5,142,897
2012-01-09 2012-01-05 21.367 240,987 -4,605 0.02% 5,149,197
2011-12-22 2011-12-20 18.653 245,592 -921 0.02% 4,580,978
2011-12-20 2011-12-16 19.283 246,513 +4,605 0.02% 4,753,392
2011-12-19 2011-12-15 19.326 241,908 +664 0.02% 4,675,101
2011-12-16 2011-12-14 19.695 241,244 +3,684 0.02% 4,751,324
2011-12-15 2011-12-13 19.435 237,560 +921 0.02% 4,616,865
2011-12-14 2011-12-12 19.695 236,639 +316 0.02% 4,660,628
2011-12-08 2011-12-06 19.739 236,323 -6,447 0.02% 4,664,667
2011-12-06 2011-12-02 19.912 242,770 +4,605 0.02% 4,834,095
2011-11-24 2011-11-22 19.391 238,165 +1,842 0.02% 4,618,279
2011-11-17 2011-11-15 20.585 236,323 -240 0.02% 4,864,802
2011-11-15 2011-11-11 19.760 236,563 +776 0.02% 4,674,541
2011-11-10 2011-11-08 21.085 235,787 +921 0.02% 4,971,528
2011-11-09 2011-11-07 21.237 234,866 +1,843 0.02% 4,987,809
2011-10-21 2011-10-19 20.694 233,023 -641 0.02% 4,822,170
2011-10-19 2011-10-17 22.019 233,664 +461 0.02% 5,144,943
2011-10-17 2011-10-13 22.583 233,203 -359 0.02% 5,266,454
2011-10-14 2011-10-12 21.519 233,562 -135 0.02% 5,026,048
2011-10-13 2011-10-11 21.041 233,697 -1,842 0.02% 4,917,311
2011-10-07 2011-10-04 17.502 235,539 +460 0.02% 4,122,386
2011-09-28 2011-09-26 17.176 235,079 -4,605 0.02% 4,037,766
2011-09-26 2011-09-22 17.676 239,684 +4,605 0.02% 4,236,569
2011-09-22 2011-09-20 19.739 235,079 +12 0.02% 4,640,113
2011-09-20 2011-09-16 20.629 235,067 -533 0.02% 4,849,155
2011-09-15 2011-09-12 19.369 235,600 -147 0.02% 4,563,425
2011-09-08 2011-09-06 21.996 235,747 +461 0.02% 5,185,547
2011-09-07 2011-09-05 21.885 235,286 +6,497 0.02% 5,149,136
2011-09-06 2011-09-02 23.403 228,789 -895 0.02% 5,354,373
2011-09-05 2011-09-01 24.073 229,684 +447 0.02% 5,529,192
2011-08-29 2011-08-25 23.314 229,237 -895 0.02% 5,344,381
2011-08-26 2011-08-24 22.956 230,132 +895 0.02% 5,283,021
2011-08-17 2011-08-15 22.555 229,237 +84 0.02% 5,170,330
2011-08-16 2011-08-12 21.170 229,153 -136 0.02% 4,851,165
2011-08-15 2011-08-11 21.125 229,289 +824 0.02% 4,843,804
2011-08-12 2011-08-10 21.393 228,465 -895 0.02% 4,887,619
2011-08-11 2011-08-09 21.125 229,360 -4,478 0.02% 4,845,304
2011-08-09 2011-08-05 22.822 233,838 +4,478 0.02% 5,336,766
2011-08-08 2011-08-04 24.832 229,360 -3,045 0.02% 5,695,537
2011-08-05 2011-08-03 24.877 232,405 -31,347 0.02% 5,781,531
2011-08-04 2011-08-02 26.931 263,752 +8,957 0.02% 7,103,220
2011-08-03 2011-08-01 28.093 254,795 +40,302 0.02% 7,157,869
2011-08-02 2011-07-29 28.271 214,493 -1,791 0.02% 6,063,998
2011-08-01 2011-07-28 28.584 216,284 +5,373 0.02% 6,182,250
2011-07-29 2011-07-27 28.897 210,911 +2,687 0.02% 6,094,607
2011-07-26 2011-07-22 29.343 208,224 -224 0.02% 6,109,960
2011-07-21 2011-07-19 28.495 208,448 +1,791 0.02% 5,939,647
2011-07-18 2011-07-14 29.790 206,657 +666 0.02% 6,156,277
2011-07-14 2011-07-12 29.477 205,991 -97 0.02% 6,072,037
2011-07-13 2011-07-11 31.174 206,088 +7,165 0.02% 6,424,663
2011-07-12 2011-07-08 31.844 198,923 -4,478 0.02% 6,334,564
2011-07-11 2011-07-07 31.666 203,401 -3,582 0.02% 6,440,825
2011-07-08 2011-07-06 31.174 206,983 +8,060 0.02% 6,452,564
2011-07-07 2011-07-05 31.710 198,923 -2,687 0.02% 6,307,911
2011-07-06 2011-07-04 31.621 201,610 -4,478 0.02% 6,375,108
2011-07-04 2011-06-29 29.879 206,088 +1,791 0.02% 6,157,735
2011-06-30 2011-06-28 29.433 204,297 +4,478 0.02% 6,012,978
2011-06-29 2011-06-27 29.968 199,819 +4,478 0.02% 5,988,272
2011-06-27 2011-06-23 30.415 195,341 +7,165 0.02% 5,941,317
2011-06-17 2011-06-15 30.460 188,176 -220 0.02% 5,731,797
2011-06-15 2011-06-13 31.264 188,396 -94 0.02% 5,889,954
2011-06-14 2011-06-10 31.219 188,490 +313 0.02% 5,884,474
2011-06-13 2011-06-09 31.219 188,177 +1,792 0.02% 5,874,703
2011-06-10 2011-06-08 32.291 186,385 -5,374 0.02% 6,018,544
2011-06-09 2011-06-07 32.514 191,759 +1,343 0.02% 6,234,898
2011-06-08 2011-06-03 33.184 190,416 +2,687 0.02% 6,318,798
2011-06-02 2011-05-31 34.435 187,729 +4,478 0.02% 6,464,396
2011-05-26 2011-05-24 33.318 183,251 +4,478 0.02% 6,105,586
2011-05-19 2011-05-17 35.239 178,773 +1,792 0.01% 6,299,718
2011-05-18 2011-05-16 36.087 176,981 -108 0.01% 6,386,754
2011-05-17 2011-05-13 36.087 177,089 -81 0.01% 6,390,652
2011-05-16 2011-05-12 35.685 177,170 -896 0.01% 6,322,359
2011-05-11 2011-05-06 33.363 178,066 +896 0.01% 5,940,785
2011-05-06 2011-05-04 35.187 177,170 +2,215 0.01% 6,234,116
2011-04-27 2011-04-21 37.810 174,955 -4,193 0.01% 6,615,120
2011-04-20 2011-04-18 37.132 179,148 -2,653 0.01% 6,652,122
2011-04-18 2011-04-14 36.318 181,801 -16,031 0.02% 6,602,629
2011-04-15 2011-04-13 34.690 197,832 -4,422 0.02% 6,862,731
2011-04-14 2011-04-12 34.690 202,254 -83 0.02% 7,016,129
2011-04-11 2011-04-07 35.232 202,337 +5,760 0.02% 7,128,823
2011-04-07 2011-04-04 34.147 196,577 +1,779 0.02% 6,712,507
2011-04-06 2011-04-01 34.237 194,798 -1,768 0.02% 6,669,380
2011-04-04 2011-03-31 33.288 196,566 -885 0.02% 6,543,217
2011-03-28 2011-03-24 32.066 197,451 +1,769 0.02% 6,331,559
2011-03-25 2011-03-23 32.881 195,682 +1,769 0.02% 6,434,138
2011-03-23 2011-03-21 32.564 193,913 -885 0.02% 6,314,581
2011-03-22 2011-03-18 31.479 194,798 +443 0.02% 6,131,953
2011-03-17 2011-03-15 32.654 194,355 +768 0.02% 6,346,554
2011-03-16 2011-03-14 34.373 193,587 +3,538 0.02% 6,654,185
2011-03-15 2011-03-11 35.549 190,049 -17,831 0.02% 6,756,056
2011-03-14 2011-03-10 35.187 207,880 -13,708 0.02% 7,314,715
2011-03-11 2011-03-09 33.604 221,588 +2,653 0.02% 7,446,293
2011-03-07 2011-03-03 33.016 218,935 -884 0.02% 7,228,416
2011-03-03 2011-03-01 33.514 219,819 +21 0.02% 7,366,964
2011-02-28 2011-02-24 32.202 219,798 +442 0.02% 7,077,972
2011-02-25 2011-02-23 33.378 219,356 -884 0.02% 7,321,684
2011-02-24 2011-02-22 33.242 220,240 +884 0.02% 7,321,307
2011-02-22 2011-02-18 34.464 219,356 +4,423 0.02% 7,559,787
2011-02-18 2011-02-16 33.830 214,933 -45,990 0.02% 7,271,262
2011-02-17 2011-02-15 33.016 260,923 -1,006 0.02% 8,614,703
2011-02-16 2011-02-14 32.021 261,929 +66 0.02% 8,387,295
2011-02-15 2011-02-11 31.026 261,863 -597 0.02% 8,124,625
2011-02-14 2011-02-10 31.433 262,460 +2,653 0.02% 8,249,982
2011-01-31 2011-01-27 33.876 259,807 -3,537 0.02% 8,801,116
2011-01-28 2011-01-26 32.881 263,344 +2,653 0.02% 8,658,904
2011-01-24 2011-01-20 34.418 260,691 +228 0.02% 8,972,548
2011-01-21 2011-01-19 35.459 260,463 -8,844 0.02% 9,235,644
2011-01-20 2011-01-18 33.695 269,307 -5,307 0.02% 9,074,214
2011-01-19 2011-01-17 33.242 274,614 +1,769 0.02% 9,128,830
2011-01-18 2011-01-14 33.469 272,845 +537 0.02% 9,131,725
2011-01-17 2011-01-13 33.378 272,308 -1,968 0.02% 9,089,120
2011-01-14 2011-01-12 33.966 274,276 -1,016 0.02% 9,316,072
2011-01-10 2011-01-06 31.524 275,292 +57,487 0.02% 8,678,236
2011-01-06 2011-01-04 32.790 217,805 -4,422 0.02% 7,141,854
2011-01-04 2010-12-31 30.619 222,227 +132 0.02% 6,804,412
2010-12-17 2010-12-15 30.076 222,095 -161 0.02% 6,679,832
2010-12-15 2010-12-13 30.303 222,256 -398 0.02% 6,734,935
2010-12-14 2010-12-10 30.438 222,654 -161 0.02% 6,777,206
2010-12-09 2010-12-07 30.076 222,815 -4,422 0.02% 6,701,487
2010-12-08 2010-12-06 28.946 227,237 -884 0.02% 6,577,549
2010-12-07 2010-12-03 29.443 228,121 +442 0.02% 6,716,629
2010-12-06 2010-12-02 29.262 227,679 +1,326 0.02% 6,662,425
2010-12-03 2010-12-01 27.906 226,353 +2,211 0.02% 6,316,500
2010-11-29 2010-11-25 28.041 224,142 +4,423 0.02% 6,285,213
2010-11-25 2010-11-23 27.815 219,719 -885 0.02% 6,111,500
2010-11-24 2010-11-22 28.674 220,604 +442 0.02% 6,325,687
2010-11-17 2010-11-15 28.584 220,162 -165 0.02% 6,293,099
2010-11-16 2010-11-12 28.674 220,327 -164 0.02% 6,317,745
2010-11-15 2010-11-11 30.167 220,491 +840 0.02% 6,651,534
2010-11-12 2010-11-10 29.715 219,651 +884 0.02% 6,526,850
2010-11-11 2010-11-09 30.212 218,767 +443 0.02% 6,609,420
2010-11-09 2010-11-05 30.529 218,324 -2,211 0.02% 6,665,156
2010-11-08 2010-11-04 30.981 220,535 -1,394 0.02% 6,832,398
2010-11-05 2010-11-03 29.986 221,929 -1,384 0.02% 6,654,764
2010-11-04 2010-11-02 28.403 223,313 +917 0.02% 6,342,767
2010-11-03 2010-11-01 28.086 222,396 -876 0.02% 6,246,312
2010-10-29 2010-10-27 27.589 223,272 -2,653 0.02% 6,159,837
2010-10-28 2010-10-26 27.544 225,925 +442 0.02% 6,222,812
2010-10-27 2010-10-25 26.549 225,483 +442 0.02% 5,986,280
2010-10-19 2010-10-15 26.368 225,041 +884 0.02% 5,933,833
2010-10-18 2010-10-14 26.458 224,157 -405 0.02% 5,930,800
2010-10-15 2010-10-13 26.594 224,562 +187 0.02% 5,971,985
2010-10-14 2010-10-12 26.684 224,375 -187 0.02% 5,987,308
2010-10-13 2010-10-11 27.182 224,562 -1,769 0.02% 6,104,018
2010-10-08 2010-10-06 27.589 226,331 -1,940 0.02% 6,244,231
2010-10-07 2010-10-05 26.865 228,271 -884 0.02% 6,132,567
2010-10-06 2010-10-04 27.137 229,155 -9,287 0.02% 6,218,501
2010-10-04 2010-09-29 26.865 238,442 +794 0.02% 6,405,814
2010-09-28 2010-09-24 26.911 237,648 -2,211 0.02% 6,395,231
2010-09-20 2010-09-16 26.232 239,859 -3,496 0.02% 6,292,006
2010-09-17 2010-09-15 24.152 243,355 -407 0.02% 5,877,419
2010-09-16 2010-09-14 24.061 243,762 -4,422 0.02% 5,865,199
2010-09-15 2010-09-13 24.333 248,184 -277 0.02% 6,038,946
2010-09-14 2010-09-10 23.925 248,461 -16,900 0.02% 5,944,550
2010-09-13 2010-09-09 23.609 265,361 +4,422 0.02% 6,264,879
2010-09-07 2010-09-03 24.446 260,939 +1,717 0.02% 6,378,861
2010-09-01 2010-08-30 23.381 259,222 +16,415 0.02% 6,060,849
2010-08-31 2010-08-27 23.288 242,807 +432 0.02% 5,654,568
2010-08-17 2010-08-13 23.427 242,375 +5,413 0.02% 5,678,172
2010-08-16 2010-08-12 22.941 236,962 -213 0.02% 5,436,165
2010-08-13 2010-08-11 23.381 237,175 -371 0.02% 5,545,370
2010-08-12 2010-08-10 24.075 237,546 +4,320 0.02% 5,719,016
2010-08-04 2010-08-02 24.955 233,226 +4,678 0.02% 5,820,174
2010-08-03 2010-07-30 24.538 228,548 +432 0.02% 5,608,201
2010-08-02 2010-07-29 23.844 228,116 -864 0.02% 5,439,177
2010-07-30 2010-07-28 23.705 228,980 +102 0.02% 5,427,974
2010-07-28 2010-07-26 23.798 228,878 -44,926 0.02% 5,446,750
2010-07-27 2010-07-23 24.122 273,804 +432 0.02% 6,604,619
2010-07-23 2010-07-21 22.918 273,372 -21,599 0.02% 6,265,121
2010-07-19 2010-07-15 22.594 294,971 -4,101 0.03% 6,664,528
2010-07-15 2010-07-13 21.992 299,072 -497 0.03% 6,577,178
2010-07-14 2010-07-12 21.923 299,569 +641 0.03% 6,567,304
2010-07-13 2010-07-09 22.085 298,928 -2,592 0.03% 6,601,691
2010-07-08 2010-07-06 21.112 301,520 -864 0.03% 6,365,774
2010-07-07 2010-07-05 20.672 302,384 -864 0.03% 6,251,015
2010-07-06 2010-07-02 20.997 303,248 +11,876 0.03% 6,367,156
2010-07-02 2010-06-29 21.274 291,372 +4,320 0.02% 6,198,742
2010-06-30 2010-06-28 22.223 287,052 -864 0.02% 6,379,286
2010-06-29 2010-06-25 22.038 287,916 +6,208 0.02% 6,345,166
2010-06-28 2010-06-24 22.872 281,708 +449 0.02% 6,443,122
2010-06-24 2010-06-22 22.987 281,259 -432 0.02% 6,465,408
2010-06-23 2010-06-21 22.756 281,691 +432 0.02% 6,410,129
2010-06-21 2010-06-17 22.108 281,259 -864 0.02% 6,217,990
2010-06-18 2010-06-15 21.390 282,123 -227 0.02% 6,034,631
2010-06-15 2010-06-11 21.182 282,350 +499 0.02% 5,980,660
2010-06-11 2010-06-09 20.418 281,851 +4,320 0.02% 5,754,776
2010-06-10 2010-06-08 20.557 277,531 +3,888 0.02% 5,705,119
2010-06-08 2010-06-04 21.784 273,643 +432 0.02% 5,960,933
2010-06-02 2010-05-31 22.061 273,211 -864 0.02% 6,027,418
2010-06-01 2010-05-28 22.108 274,075 +432 0.02% 6,059,169
2010-05-31 2010-05-27 22.085 273,643 -216 0.02% 6,043,283
2010-05-27 2010-05-25 20.094 273,859 +266 0.02% 5,502,841
2010-05-25 2010-05-20 21.089 273,593 +4,752 0.02% 5,769,838
2010-05-24 2010-05-19 21.228 268,841 +6,911 0.02% 5,706,963
2010-05-20 2010-05-18 22.339 261,930 -864 0.02% 5,851,306
2010-05-18 2010-05-14 23.057 262,794 +432 0.02% 6,059,196
2010-05-17 2010-05-13 23.783 262,362 -1,853 0.02% 6,239,858
2010-05-14 2010-05-12 22.732 264,215 +3,503 0.02% 6,006,152
2010-05-11 2010-05-07 22.008 260,712 +1,284 0.03% 5,737,701
2010-05-10 2010-05-06 22.498 259,428 +5,607 0.03% 5,836,724
2010-05-07 2010-05-05 22.779 253,821 +12,841 0.03% 5,781,735
2010-05-06 2010-05-04 23.970 240,980 +4,280 0.02% 5,776,361
2010-05-04 2010-04-30 24.905 236,700 +22,772 0.02% 5,894,968
2010-05-03 2010-04-29 26.961 213,928 -4,281 0.02% 5,767,657
2010-04-30 2010-04-28 26.961 218,209 +1,712 0.02% 5,883,076
2010-04-29 2010-04-27 27.475 216,497 +302 0.02% 5,948,195
2010-04-22 2010-04-20 28.503 216,195 +4,280 0.02% 6,162,139
2010-04-19 2010-04-15 29.157 211,915 -66 0.02% 6,178,774
2010-04-15 2010-04-13 29.250 211,981 +243 0.02% 6,200,508
2010-04-14 2010-04-12 29.531 211,738 -2,516 0.02% 6,252,762
2010-04-13 2010-04-09 29.204 214,254 -856 0.02% 6,256,983
2010-04-09 2010-04-07 29.577 215,110 +501 0.02% 6,362,390
2010-04-08 2010-04-01 28.082 214,609 +462 0.02% 6,026,684
2010-04-01 2010-03-30 27.101 214,147 +5,136 0.02% 5,803,580
2010-03-31 2010-03-29 27.989 209,011 +6,849 0.02% 5,849,947
2010-03-29 2010-03-25 28.503 202,162 +1,712 0.02% 5,762,161
2010-03-19 2010-03-17 30.138 200,450 -856 0.02% 6,041,180
2010-03-18 2010-03-16 29.157 201,306 +4,280 0.02% 5,869,449
2010-03-17 2010-03-15 29.437 197,026 -55 0.02% 5,799,894
2010-03-16 2010-03-12 29.858 197,081 +428 0.02% 5,884,392
2010-03-15 2010-03-11 30.091 196,653 -2,032 0.02% 5,917,557
2010-03-12 2010-03-10 30.605 198,685 +428 0.02% 6,080,823
2010-03-11 2010-03-09 30.512 198,257 +428 0.02% 6,049,197
2010-03-10 2010-03-08 30.746 197,829 -4,280 0.02% 6,082,356
2010-03-08 2010-03-04 28.222 202,109 -4,280 0.02% 5,703,988
2010-03-02 2010-02-26 28.269 206,389 -428 0.02% 5,834,423
2010-02-24 2010-02-22 27.335 206,817 +4,366 0.02% 5,653,249
2010-02-19 2010-02-17 27.148 202,451 -70 0.02% 5,496,068
2010-02-18 2010-02-12 26.961 202,521 +1,712 0.02% 5,460,116
2010-02-17 2010-02-11 26.821 200,809 +416 0.02% 5,385,810
2010-02-05 2010-02-03 28.035 200,393 +4,280 0.02% 5,618,104
2010-02-04 2010-02-02 26.774 196,113 -1,712 0.02% 5,250,698
2010-02-02 2010-01-29 26.540 197,825 -4,280 0.02% 5,250,317
2010-02-01 2010-01-28 27.708 202,105 +5,136 0.02% 5,599,996
2010-01-29 2010-01-27 27.194 196,969 +4,880 0.02% 5,356,448
2010-01-22 2010-01-20 30.792 192,089 -37,667 0.02% 5,914,852
2010-01-21 2010-01-19 30.232 229,756 +17,121 0.02% 6,945,878
2010-01-20 2010-01-18 30.232 212,635 +428 0.02% 6,428,284
2010-01-19 2010-01-15 30.652 212,207 -4,280 0.02% 6,504,584
2010-01-18 2010-01-14 30.232 216,487 +7,285 0.02% 6,544,736
2010-01-15 2010-01-13 29.110 209,202 +6,046 0.02% 6,089,896
2010-01-14 2010-01-12 30.138 203,156 -8,560 0.02% 6,122,734
2010-01-13 2010-01-11 29.157 211,716 -4,339 0.02% 6,172,971
2010-01-12 2010-01-08 27.288 216,055 -4,280 0.02% 5,895,670
2010-01-11 2010-01-07 26.120 220,335 +4,280 0.02% 5,755,079
2010-01-08 2010-01-06 26.353 216,055 -4,708 0.02% 5,693,764
2010-01-07 2010-01-05 25.185 220,763 -2,140 0.02% 5,559,952
2009-12-21 2009-12-17 23.036 222,903 +2,568 0.02% 5,134,744
2009-12-18 2009-12-16 23.293 220,335 -371 0.02% 5,132,213
2009-12-17 2009-12-15 23.737 220,706 -81 0.02% 5,238,825
2009-12-15 2009-12-11 24.391 220,787 +143 0.02% 5,385,177
2009-12-09 2009-12-07 25.372 220,644 +4,280 0.02% 5,598,194
2009-12-08 2009-12-04 25.419 216,364 +334 0.02% 5,499,711
2009-12-07 2009-12-03 25.699 216,030 +36 0.02% 5,551,786
2009-12-02 2009-11-30 25.232 215,994 +107 0.02% 5,449,937
2009-11-27 2009-11-25 25.419 215,887 -856 0.02% 5,487,587
2009-11-26 2009-11-24 25.512 216,743 +428 0.02% 5,529,600
2009-11-20 2009-11-18 26.634 216,315 +428 0.02% 5,761,260
2009-11-18 2009-11-16 26.727 215,887 -471 0.02% 5,770,036
2009-11-17 2009-11-13 26.073 216,358 -74 0.02% 5,641,092
2009-11-16 2009-11-12 26.260 216,432 +1,729 0.02% 5,683,473
2009-11-13 2009-11-11 26.120 214,703 +43 0.02% 5,607,973
2009-11-12 2009-11-10 25.793 214,660 -8,561 0.02% 5,536,639
2009-11-11 2009-11-09 25.933 223,221 +160 0.02% 5,788,740
2009-11-10 2009-11-06 25.699 223,061 +21 0.02% 5,732,477
2009-11-03 2009-10-30 25.512 223,040 -107 0.02% 5,690,251
2009-10-30 2009-10-28 26.260 223,147 +5,136 0.02% 5,859,808
2009-10-28 2009-10-23 27.662 218,011 +4,280 0.02% 6,030,539
2009-10-27 2009-10-22 27.942 213,731 -866 0.02% 5,972,067
2009-10-23 2009-10-21 28.549 214,597 +866 0.02% 6,126,619
2009-10-22 2009-10-20 28.456 213,731 +1,733 0.02% 6,081,921
2009-10-20 2009-10-16 28.503 211,998 +428 0.02% 6,042,513
2009-10-19 2009-10-15 28.363 211,570 -4,350 0.02% 6,000,657
2009-10-16 2009-10-14 27.335 215,920 -856 0.02% 5,902,075
2009-10-15 2009-10-13 26.447 216,776 -411 0.02% 5,733,022
2009-10-14 2009-10-12 26.447 217,187 +5,136 0.02% 5,743,892
2009-10-06 2009-10-02 25.138 212,051 -856 0.02% 5,330,631
2009-10-02 2009-09-29 27.288 212,907 +748 0.02% 5,809,768
2009-09-29 2009-09-25 27.475 212,159 +856 0.02% 5,829,010
2009-09-28 2009-09-24 28.503 211,303 +3,424 0.02% 6,022,704
2009-09-23 2009-09-21 28.923 207,879 -76 0.02% 6,012,530
2009-09-22 2009-09-18 28.830 207,955 -3,568 0.02% 5,995,295
2009-09-18 2009-09-16 27.615 211,523 -2,569 0.02% 5,841,187
2009-09-17 2009-09-15 27.241 214,092 -69 0.02% 5,832,100
2009-09-15 2009-09-11 28.549 214,161 -251 0.02% 6,114,171
2009-09-08 2009-09-04 28.364 214,412 +2,486 0.02% 6,081,645
2009-09-07 2009-09-03 28.270 211,926 +2,539 0.02% 5,991,094
2009-09-02 2009-08-31 27.561 209,387 -846 0.02% 5,770,839
2009-09-01 2009-08-28 28.553 210,233 +423 0.02% 6,002,865
2009-08-31 2009-08-27 28.270 209,810 +423 0.02% 5,931,275
2009-08-27 2009-08-25 30.492 209,387 +84 0.02% 6,384,548
2009-08-26 2009-08-24 31.201 209,303 -423 0.02% 6,530,405
2009-08-24 2009-08-20 29.121 209,726 +21 0.02% 6,107,363
2009-08-20 2009-08-18 29.452 209,705 +448 0.02% 6,176,146
2009-08-19 2009-08-17 30.444 209,257 -4,231 0.02% 6,370,692
2009-08-17 2009-08-13 31.437 213,488 -61 0.02% 6,711,442
2009-08-14 2009-08-12 31.201 213,549 -163 0.02% 6,662,883
2009-08-12 2009-08-10 30.444 213,712 +151 0.02% 6,506,321
2009-08-10 2009-08-06 30.728 213,561 -846 0.02% 6,562,299
2009-08-07 2009-08-05 29.877 214,407 +10 0.02% 6,405,850
2009-08-06 2009-08-04 30.066 214,397 +698 0.02% 6,446,093
2009-08-05 2009-08-03 30.161 213,699 -12,269 0.02% 6,445,311
2009-08-04 2009-07-31 25.575 225,968 +4,230 0.02% 5,779,163
2009-07-30 2009-07-28 26.237 221,738 -846 0.02% 5,817,734
2009-07-29 2009-07-27 26.001 222,584 -423 0.02% 5,787,318
2009-07-28 2009-07-24 25.055 223,007 +423 0.02% 5,587,468
2009-07-24 2009-07-22 25.244 222,584 -3,384 0.02% 5,618,960
2009-07-22 2009-07-20 24.535 225,968 -3,385 0.02% 5,544,151
2009-07-17 2009-07-15 21.155 229,353 -94 0.02% 4,851,971
2009-07-15 2009-07-13 19.571 229,447 -104 0.02% 4,490,590
2009-07-14 2009-07-10 20.091 229,551 -4,230 0.02% 4,611,995
2009-07-13 2009-07-09 20.115 233,781 +3,384 0.02% 4,702,507
2009-07-10 2009-07-08 20.091 230,397 +423 0.02% 4,628,992
2009-07-06 2009-07-02 20.919 229,974 -423 0.02% 4,810,749
2009-07-03 2009-06-30 20.635 230,397 -423 0.02% 4,754,247
2009-06-30 2009-06-26 21.297 230,820 +846 0.02% 4,915,740
2009-06-29 2009-06-25 20.210 229,974 +4,231 0.02% 4,647,673
2009-06-26 2009-06-24 20.375 225,743 +423 0.02% 4,599,518
2009-06-22 2009-06-18 20.777 225,320 +3,384 0.02% 4,681,439
2009-06-19 2009-06-17 21.320 221,936 -423 0.02% 4,731,785
2009-06-17 2009-06-15 23.306 222,359 +643 0.02% 5,182,298
2009-06-16 2009-06-12 24.110 221,716 -178 0.02% 5,345,495
2009-06-15 2009-06-11 24.771 221,894 +38 0.02% 5,496,643
2009-06-11 2009-06-09 23.779 221,856 -254 0.02% 5,275,454
2009-06-08 2009-06-04 24.866 222,110 -423 0.02% 5,522,994
2009-06-05 2009-06-03 26.048 222,533 +423 0.02% 5,796,512
2009-06-04 2009-06-02 24.819 222,110 -423 0.02% 5,512,494
2009-06-03 2009-06-01 26.190 222,533 -423 0.02% 5,828,072
2009-06-02 2009-05-29 24.819 222,956 +1,269 0.02% 5,533,491
2009-05-29 2009-05-26 21.202 221,687 -5,077 0.02% 4,700,276
2009-05-27 2009-05-25 19.642 226,764 +423 0.02% 4,454,160
2009-05-22 2009-05-20 20.233 226,341 +195 0.02% 4,579,602
2009-05-20 2009-05-18 18.843 226,146 +2,891 0.02% 4,261,300
2009-05-18 2009-05-14 18.340 223,255 -259 0.02% 4,094,571
2009-05-15 2009-05-13 19.394 223,514 -218 0.02% 4,334,791
2009-05-11 2009-05-07 20.232 223,732 -4,176 0.02% 4,526,507
2009-05-08 2009-05-06 20.016 227,908 +4,176 0.02% 4,561,884
2009-05-07 2009-05-05 19.705 223,732 +266 0.02% 4,408,658
2009-05-05 2009-04-30 17.838 223,466 +417 0.02% 3,986,081
2009-05-04 2009-04-29 17.191 223,049 -835 0.02% 3,834,451
2009-04-30 2009-04-28 16.808 223,884 +4,772 0.02% 3,763,038
2009-04-29 2009-04-27 17.263 219,112 -417 0.02% 3,782,508
2009-04-24 2009-04-22 17.909 219,529 +4,176 0.02% 3,931,623
2009-04-22 2009-04-20 18.819 215,353 +17 0.02% 4,052,769
2009-04-21 2009-04-17 19.011 215,336 -230 0.02% 4,093,696
2009-04-20 2009-04-16 20.735 215,566 +418 0.02% 4,469,682
2009-04-17 2009-04-15 21.118 215,148 -622 0.02% 4,543,435
2009-04-16 2009-04-14 20.519 215,770 +417 0.02% 4,427,416
2009-04-15 2009-04-09 19.250 215,353 -417 0.02% 4,145,581
2009-04-14 2009-04-08 18.915 215,770 +730 0.02% 4,081,282
2009-03-31 2009-03-27 20.232 215,040 -835 0.02% 4,350,652
2009-03-30 2009-03-26 20.352 215,875 +645 0.02% 4,393,389
2009-03-26 2009-03-24 19.107 215,230 +418 0.02% 4,112,294
2009-03-18 2009-03-16 15.754 214,812 -2,506 0.02% 3,384,253
2009-03-17 2009-03-13 14.438 217,318 -350 0.02% 3,137,556
2009-03-13 2009-03-11 13.384 217,668 -129 0.02% 2,913,297
2009-03-10 2009-03-06 13.408 217,797 +209 0.02% 2,920,239
2009-03-04 2009-03-02 12.929 217,588 +3,342 0.02% 2,813,242
2009-03-02 2009-02-26 14.031 214,246 +6,682 0.02% 3,005,999
2009-02-26 2009-02-24 14.653 207,564 +4,177 0.02% 3,041,458
2009-02-24 2009-02-20 15.443 203,387 +417 0.02% 3,140,952
2009-02-19 2009-02-17 16.257 202,970 +596 0.02% 3,299,743
2009-02-17 2009-02-13 17.239 202,374 -289 0.02% 3,488,716
2009-02-16 2009-02-12 16.760 202,663 +4,177 0.02% 3,396,651
2009-02-13 2009-02-11 18.029 198,486 +120 0.02% 3,578,519
2009-02-06 2009-02-04 18.676 198,366 -835 0.02% 3,704,591
2009-02-03 2009-01-30 16.952 199,201 +1,671 0.02% 3,376,783
2009-02-02 2009-01-29 16.832 197,530 +576 0.02% 3,324,810
2009-01-29 2009-01-22 16.401 196,954 -4,177 0.02% 3,230,233
2009-01-23 2009-01-21 15.802 201,131 +4,177 0.02% 3,178,347
2009-01-22 2009-01-20 17.119 196,954 +209 0.02% 3,371,703
2009-01-19 2009-01-15 17.478 196,745 -278 0.02% 3,438,785
2009-01-15 2009-01-13 18.484 197,023 +264 0.02% 3,641,771
2009-01-14 2009-01-12 18.915 196,759 +4,176 0.02% 3,721,689
2009-01-09 2009-01-07 22.387 192,583 -418 0.02% 4,311,297
2009-01-08 2009-01-06 22.028 193,001 +418 0.02% 4,251,340
2009-01-07 2009-01-05 21.070 192,583 -2,088 0.02% 4,057,692
2009-01-05 2008-12-31 18.939 194,671 -1,253 0.02% 3,686,856
2009-01-02 2008-12-29 18.412 195,924 -12,530 0.02% 3,607,384
2008-12-30 2008-12-24 17.454 208,454 +381 0.02% 3,638,448
2008-12-29 2008-12-22 18.819 208,073 +418 0.02% 3,915,766
2008-12-23 2008-12-19 20.495 207,655 -20,466 0.02% 4,255,931
2008-12-22 2008-12-18 18.388 228,121 -39,129 0.02% 4,194,739
2008-12-19 2008-12-17 17.000 267,250 +417 0.03% 4,543,123
2008-12-18 2008-12-16 16.449 266,833 +45,943 0.03% 4,389,092
2008-12-17 2008-12-15 15.994 220,890 -57,994 0.02% 3,532,897
2008-12-16 2008-12-12 15.850 278,884 -12,530 0.03% 4,420,384
2008-12-15 2008-12-11 17.239 291,414 -5 0.03% 5,023,673
2008-12-12 2008-12-10 16.808 291,419 -32,995 0.03% 4,898,165
2008-12-11 2008-12-09 15.802 324,414 +668 0.03% 5,126,512
2008-12-10 2008-12-08 16.760 323,746 -3,759 0.03% 5,426,014
2008-12-08 2008-12-04 14.007 327,505 -418 0.03% 4,587,248
2008-12-02 2008-11-28 13.648 327,923 -1,670 0.03% 4,475,331
2008-11-28 2008-11-26 11.756 329,593 +417 0.04% 3,874,698
2008-11-27 2008-11-25 11.133 329,176 +418 0.04% 3,664,878
2008-11-26 2008-11-24 10.583 328,758 +418 0.04% 3,479,181
2008-11-24 2008-11-20 11.253 328,340 +417 0.04% 3,694,878
2008-11-17 2008-11-13 13.576 327,923 +1,511 0.03% 4,451,777
2008-11-14 2008-11-12 14.821 326,412 -535 0.03% 4,837,658
2008-11-13 2008-11-11 14.366 326,947 +62,649 0.03% 4,696,854
2008-11-12 2008-11-10 14.845 264,298 +58,890 0.03% 3,923,413
2008-11-07 2008-11-05 16.760 205,408 +1,253 0.02% 3,442,658
2008-11-06 2008-11-04 15.826 204,155 -835 0.02% 3,231,022
2008-11-05 2008-11-03 14.845 204,990 +417 0.02% 3,043,006
2008-10-31 2008-10-29 11.014 204,573 +418 0.02% 2,253,121
2008-10-30 2008-10-28 9.697 204,155 +165 0.02% 1,979,673
2008-10-29 2008-10-27 8.141 203,990 +4,177 0.02% 1,660,605
2008-10-28 2008-10-24 11.014 199,813 +8,353 0.02% 2,200,696
2008-10-23 2008-10-21 14.893 191,460 +168 0.02% 2,851,326
2008-10-22 2008-10-20 15.802 191,292 -835 0.02% 3,022,868
2008-10-17 2008-10-15 17.143 192,127 -7 0.02% 3,293,668
2008-10-16 2008-10-14 18.676 192,134 -4,595 0.02% 3,588,205
2008-10-15 2008-10-13 16.473 196,729 -599 0.02% 3,240,673
2008-10-13 2008-10-09 17.239 197,328 +835 0.02% 3,401,728
2008-09-29 2008-09-25 22.818 196,493 +3,342 0.02% 4,483,513
2008-09-25 2008-09-23 23.201 193,151 -2,506 0.02% 4,481,250
2008-09-24 2008-09-22 23.943 195,657 +167 0.02% 4,684,614
2008-09-23 2008-09-19 22.267 195,490 -836 0.02% 4,352,972
2008-09-22 2008-09-18 20.208 196,326 +4,612 0.02% 3,967,333
2008-09-18 2008-09-16 23.105 191,714 +8,673 0.02% 4,429,550
2008-09-17 2008-09-12 25.188 183,041 -835 0.02% 4,610,442
2008-09-16 2008-09-11 24.374 183,876 -1,364 0.02% 4,481,787
2008-09-12 2008-09-10 25.427 185,240 +409 0.02% 4,710,182
2008-09-05 2008-09-03 28.604 184,831 +8,511 0.02% 5,286,873
2008-09-04 2008-09-02 29.144 176,320 +4,076 0.02% 5,138,585
2008-09-01 2008-08-28 28.260 172,244 -1,630 0.02% 4,867,681
2008-08-29 2008-08-27 28.064 173,874 +268 0.02% 4,879,622
2008-08-28 2008-08-26 26.592 173,606 +1,631 0.02% 4,616,571
2008-08-27 2008-08-25 26.102 171,975 -38,318 0.02% 4,488,823
2008-08-26 2008-08-21 24.973 210,293 +408 0.02% 5,251,678
2008-08-25 2008-08-20 26.396 209,885 -3,261 0.02% 5,540,120
2008-08-21 2008-08-19 25.120 213,146 +8,152 0.02% 5,354,299
2008-08-18 2008-08-14 27.721 204,994 -429 0.02% 5,682,574
2008-08-15 2008-08-13 26.985 205,423 +140 0.02% 5,543,285
2008-08-13 2008-08-11 27.279 205,283 +4,076 0.02% 5,599,939
2008-08-12 2008-08-08 27.868 201,207 +612 0.02% 5,607,211
2008-08-11 2008-08-07 29.193 200,595 -816 0.02% 5,855,885
2008-08-08 2008-08-05 30.419 201,411 +5,057 0.02% 6,126,753
2008-08-01 2008-07-30 34.491 196,354 +149 0.02% 6,772,524
2008-07-29 2008-07-25 35.227 196,205 -815 0.02% 6,911,782
2008-07-28 2008-07-24 35.571 197,020 -1,631 0.02% 7,008,157
2008-07-25 2008-07-23 34.540 198,651 -1,630 0.02% 6,861,497
2008-07-24 2008-07-22 33.020 200,281 +550 0.02% 6,613,179
2008-07-17 2008-07-15 30.321 199,731 +4,576 0.02% 6,056,050
2008-07-15 2008-07-11 32.136 195,155 -494 0.02% 6,271,573
2008-07-14 2008-07-10 31.793 195,649 -408 0.02% 6,220,254
2008-07-11 2008-07-09 31.400 196,057 +343 0.02% 6,156,272
2008-07-07 2008-07-03 30.321 195,714 +4,076 0.02% 5,934,250
2008-07-02 2008-06-27 30.419 191,638 -815 0.02% 5,829,466
2008-06-19 2008-06-17 31.155 192,453 -815 0.02% 5,995,893
2008-06-18 2008-06-16 31.597 193,268 -816 0.02% 6,106,626
2008-06-17 2008-06-13 30.370 194,084 -381 0.02% 5,894,349
2008-06-16 2008-06-12 30.615 194,465 +20,442 0.02% 5,953,626
2008-06-10 2008-06-05 34.295 174,023 +815 0.02% 5,968,144
2008-06-04 2008-06-02 36.797 173,208 -4,088 0.02% 6,373,598
2008-06-03 2008-05-30 36.258 177,296 -407 0.02% 6,428,340
2008-06-02 2008-05-29 35.816 177,703 -5,707 0.02% 6,364,629
2008-05-30 2008-05-28 34.884 183,410 +408 0.02% 6,398,057
2008-05-29 2008-05-27 35.080 183,002 -816 0.02% 6,419,739
2008-05-28 2008-05-26 33.118 183,818 +816 0.02% 6,087,617
2008-05-26 2008-05-22 34.933 183,002 -2,446 0.02% 6,392,803
2008-05-23 2008-05-21 35.178 185,448 +407 0.02% 6,523,742
2008-05-22 2008-05-20 35.424 185,041 +4,077 0.02% 6,554,818
2008-05-21 2008-05-19 36.209 180,964 -4,077 0.02% 6,552,455
2008-05-20 2008-05-16 35.914 185,041 +549 0.02% 6,645,605
2008-05-16 2008-05-14 35.620 184,492 +11,294 0.02% 6,571,578
2008-05-15 2008-05-13 36.797 173,198 +407 0.02% 6,373,230
2008-05-09 2008-05-07 36.503 172,791 -6,522 0.02% 6,307,388
2008-05-08 2008-05-06 38.370 179,313 -815 0.02% 6,880,234
2008-05-07 2008-05-05 37.001 180,128 +24,710 0.02% 6,664,992
2008-05-05 2008-04-30 37.356 155,418 +3,551 0.02% 5,805,830
2008-05-02 2008-04-29 38.674 151,867 +1,578 0.02% 5,873,318
2008-04-30 2008-04-28 39.586 150,289 -3,945 0.02% 5,949,408
2008-04-29 2008-04-25 37.711 154,234 -37,880 0.02% 5,816,324
2008-04-28 2008-04-24 37.610 192,114 -102,196 0.02% 7,225,343
2008-04-25 2008-04-23 36.495 294,310 +108,904 0.03% 10,740,712
2008-04-24 2008-04-22 34.822 185,406 +41,036 0.02% 6,456,186
2008-04-18 2008-04-16 33.656 144,370 +11,837 0.02% 4,858,929
2008-04-17 2008-04-15 35.278 132,533 -250 0.01% 4,675,508
2008-04-16 2008-04-14 34.923 132,783 +10,259 0.01% 4,637,215
2008-04-15 2008-04-11 38.015 122,524 +7,642 0.01% 4,657,769
2008-04-14 2008-04-10 37.508 114,882 +754 0.01% 4,309,027
2008-04-11 2008-04-09 38.775 114,128 +7,892 0.01% 4,425,366
2008-04-09 2008-04-07 42.982 106,236 -9,076 0.01% 4,566,286
2008-04-08 2008-04-03 40.550 115,312 -5,524 0.01% 4,675,844
2008-04-07 2008-04-02 39.080 120,836 -7,891 0.01% 4,722,220
2008-04-03 2008-04-01 36.748 128,727 +1,973 0.01% 4,730,458
2008-04-01 2008-03-28 39.536 126,754 +789 0.01% 5,011,316
2008-03-27 2008-03-25 34.568 125,965 -8,681 0.01% 4,354,415
2008-03-26 2008-03-20 31.375 134,646 +1,184 0.02% 4,224,542
2008-03-25 2008-03-19 33.960 133,462 +3,946 0.02% 4,532,397
2008-03-19 2008-03-17 32.389 129,516 +3,945 0.01% 4,194,883
2008-03-17 2008-03-13 37.812 125,571 -226 0.01% 4,748,142
2008-03-14 2008-03-12 40.144 125,797 -588 0.01% 5,049,996
2008-03-13 2008-03-11 39.232 126,385 +394 0.01% 4,958,291
2008-03-12 2008-03-10 39.181 125,991 +3,946 0.01% 4,936,448
2008-03-11 2008-03-07 39.333 122,045 +3,946 0.01% 4,800,398
2008-03-07 2008-03-05 40.904 118,099 +1,578 0.01% 4,830,758
2008-03-04 2008-02-29 43.489 116,521 +2,368 0.01% 5,067,421
2008-03-03 2008-02-28 44.554 114,153 +3,945 0.01% 5,085,946
2008-02-28 2008-02-26 44.351 110,208 +395 0.01% 4,887,837
2008-02-27 2008-02-25 44.047 109,813 -789 0.01% 4,836,922
2008-02-26 2008-02-22 42.780 110,602 +4,451 0.01% 4,731,523
2008-02-25 2008-02-21 42.324 106,151 -3,946 0.01% 4,492,686
2008-02-22 2008-02-20 41.766 110,097 +3,946 0.01% 4,598,310
2008-02-20 2008-02-18 42.780 106,151 -198 0.01% 4,541,111
2008-02-19 2008-02-15 45.010 106,349 -3,551 0.01% 4,786,763
2008-02-18 2008-02-14 42.526 109,900 -4,485 0.01% 4,673,639
2008-02-15 2008-02-13 40.296 114,385 +424 0.01% 4,609,266
2008-02-13 2008-02-11 38.117 113,961 +3,946 0.01% 4,343,798
2008-02-11 2008-02-04 43.033 110,015 -3,946 0.01% 4,734,293
2008-02-05 2008-02-01 41.056 113,961 -1,579 0.01% 4,678,825
2008-02-04 2008-01-31 39.485 115,540 +1,123 0.01% 4,562,106
2008-01-31 2008-01-29 38.775 114,417 +156 0.01% 4,436,572
2008-01-30 2008-01-28 37.964 114,261 +158 0.01% 4,337,858
2008-01-29 2008-01-25 40.803 114,103 +354 0.01% 4,655,737
2008-01-28 2008-01-24 37.559 113,749 +3,946 0.01% 4,272,296
2008-01-24 2008-01-22 36.748 109,803 +3,178 0.01% 4,035,039
2008-01-23 2008-01-21 40.043 106,625 +237 0.01% 4,269,546
2008-01-21 2008-01-17 42.070 106,388 +4,340 0.01% 4,475,755
2008-01-18 2008-01-16 41.918 102,048 +789 0.01% 4,277,653
2008-01-17 2008-01-15 45.111 101,259 -477 0.01% 4,567,927
2008-01-16 2008-01-14 47.139 101,736 +3,945 0.01% 4,795,713
2008-01-15 2008-01-11 48.254 97,791 +4,286 0.01% 4,718,798
2008-01-14 2008-01-10 48.710 93,505 -15,784 0.01% 4,554,637
2008-01-11 2008-01-09 48.609 109,289 +7,892 0.01% 5,312,398
2008-01-10 2008-01-08 49.217 101,397 +3,946 0.01% 4,990,452
2008-01-08 2008-01-04 51.447 97,451 -326 0.01% 5,013,579
2008-01-07 2008-01-03 48.913 97,777 +3,946 0.01% 4,782,550
2008-01-04 2008-01-02 51.827 93,831 +3,946 0.01% 4,863,010
2008-01-02 2007-12-27 52.588 89,885 +3,946 0.01% 4,726,840
2007-12-28 2007-12-24 53.728 85,939 +16 0.01% 4,617,338
2007-12-21 2007-12-19 52.714 85,923 +197 0.01% 4,529,375
2007-12-20 2007-12-18 51.827 85,726 +395 0.01% 4,442,950
2007-12-17 2007-12-13 53.095 85,331 -423 0.01% 4,530,607
2007-12-14 2007-12-12 54.742 85,754 -107 0.01% 4,694,331
2007-12-12 2007-12-10 55.249 85,861 -1,579 0.01% 4,743,708
2007-12-11 2007-12-07 54.869 87,440 +316 0.01% 4,797,706
2007-12-10 2007-12-06 57.276 87,124 +1,184 0.01% 4,990,129
2007-12-07 2007-12-05 56.262 85,940 +319 0.01% 4,835,194
2007-12-04 2007-11-30 54.742 85,621 -789 0.01% 4,687,050
2007-12-03 2007-11-29 53.348 86,410 -9,075 0.01% 4,609,795
2007-11-28 2007-11-26 52.334 95,485 +434 0.01% 4,997,131
2007-11-23 2007-11-21 51.320 95,051 -631 0.01% 4,878,061
2007-11-22 2007-11-20 51.067 95,682 +4,735 0.01% 4,886,195
2007-11-21 2007-11-19 52.461 90,947 -790 0.01% 4,771,163
2007-11-19 2007-11-15 55.629 91,737 +3,917 0.01% 5,103,224
2007-11-16 2007-11-14 54.742 87,820 -2,210 0.01% 4,807,427
2007-11-15 2007-11-13 51.447 90,030 +1,823 0.01% 4,631,790
2007-11-14 2007-11-12 52.334 88,207 -394 0.01% 4,616,243
2007-11-13 2007-11-09 55.756 88,601 -789 0.01% 4,939,999
2007-11-12 2007-11-08 56.643 89,390 +394 0.01% 5,063,281
2007-11-09 2007-11-07 56.643 88,996 -7,102 0.01% 5,040,964
2007-11-08 2007-11-06 56.262 96,098 +8,373 0.01% 5,406,707
2007-11-07 2007-11-05 53.601 87,725 +1,973 0.01% 4,702,180
2007-11-06 2007-11-02 58.290 85,752 +197 0.01% 4,998,476
2007-11-05 2007-11-01 60.824 85,555 -631 0.01% 5,203,819
2007-11-02 2007-10-31 60.698 86,186 +276 0.01% 5,231,278
2007-10-30 2007-10-26 62.725 85,910 -540 0.01% 5,388,706
2007-10-29 2007-10-25 59.177 86,450 -158 0.01% 5,115,846
2007-10-25 2007-10-23 56.769 86,608 +197 0.01% 4,916,676
2007-10-24 2007-10-22 56.643 86,411 +2,368 0.01% 4,894,542
2007-10-23 2007-10-18 59.430 84,043 +9,864 0.01% 4,994,706
2007-10-22 2007-10-17 59.177 74,179 +8,444 0.01% 4,389,685
2007-10-17 2007-10-15 62.091 65,735 -204 0.01% 4,081,580
2007-10-16 2007-10-12 62.598 65,939 +5,129 0.01% 4,127,669
2007-10-15 2007-10-11 66.273 60,810 -458 0.01% 4,030,067
2007-10-12 2007-10-10 63.739 61,268 -2,367 0.01% 3,905,146
2007-10-11 2007-10-09 63.485 63,635 +7,892 0.01% 4,039,888
2007-10-10 2007-10-08 62.598 55,743 -7,892 0.01% 3,489,417
2007-10-09 2007-10-05 63.739 63,635 -1,578 0.01% 4,056,015
2007-10-08 2007-10-04 61.331 65,213 +1,064 0.01% 3,999,586
2007-10-05 2007-10-03 64.879 64,149 +395 0.01% 4,161,936
2007-10-03 2007-09-28 62.345 63,754 -395 0.01% 3,974,734
2007-10-02 2007-09-27 63.232 64,149 -3 0.01% 4,056,262
2007-09-28 2007-09-25 62.218 64,152 +394 0.01% 3,991,418
2007-09-27 2007-09-24 62.978 63,758 -394 0.01% 4,015,380
2007-09-25 2007-09-21 63.359 64,152 +2,367 0.01% 4,064,581
2007-09-24 2007-09-20 63.612 61,785 +474 0.01% 3,930,269
2007-09-21 2007-09-19 63.359 61,311 +394 0.01% 3,884,579
2007-09-19 2007-09-17 60.191 60,917 -789 0.01% 3,666,635
2007-09-18 2007-09-14 59.811 61,706 -9,470 0.01% 3,690,668
2007-09-17 2007-09-13 59.430 71,176 +522 0.01% 4,230,016
2007-09-14 2007-09-12 58.923 70,654 +1,604 0.01% 4,163,181
2007-09-13 2007-09-11 57.403 69,050 -1,066 0.01% 3,963,669
2007-09-12 2007-09-10 56.769 70,116 +1,452 0.01% 3,980,436
2007-09-11 2007-09-07 56.896 68,664 -315 0.01% 3,906,708
2007-09-10 2007-09-06 55.756 68,979 +327 0.01% 3,845,963
2007-09-06 2007-09-04 56.516 68,652 +1,160 0.01% 3,879,949
2007-09-05 2007-09-03 55.619 67,492 -3,901 0.01% 3,753,844
2007-09-04 2007-08-31 55.491 71,393 +858 0.01% 3,961,665
2007-09-03 2007-08-30 54.594 70,535 -195 0.01% 3,850,778
2007-08-31 2007-08-29 53.953 70,730 -4,097 0.01% 3,816,102
2007-08-30 2007-08-28 55.235 74,827 +1,025 0.01% 4,133,042
2007-08-29 2007-08-27 52.031 73,802 -3,121 0.01% 3,839,975
2007-08-27 2007-08-23 49.263 76,923 -4,495 0.01% 3,789,429
2007-08-23 2007-08-21 46.956 81,418 -3,121 0.01% 3,823,051
2007-08-22 2007-08-20 46.802 84,539 +12,719 0.01% 3,956,599
2007-08-21 2007-08-17 43.419 71,820 +4,292 0.01% 3,118,337
2007-08-20 2007-08-16 46.853 67,528 +3,901 0.01% 3,163,911
2007-08-17 2007-08-15 49.570 63,627 -288 0.01% 3,154,003
2007-08-16 2007-08-14 51.646 63,915 +683 0.01% 3,300,974
2007-08-15 2007-08-13 50.852 63,232 -1,671 0.01% 3,215,458
2007-08-14 2007-08-10 50.544 64,903 -3,355 0.01% 3,280,469
2007-08-13 2007-08-09 51.646 68,258 -39 0.01% 3,525,274
2007-08-09 2007-08-07 49.365 68,297 -624 0.01% 3,371,492
2007-08-08 2007-08-06 49.621 68,921 +390 0.01% 3,419,961
2007-08-07 2007-08-03 50.698 68,531 -390 0.01% 3,474,382
2007-08-06 2007-08-02 51.262 68,921 +2,413 0.01% 3,533,017
2007-08-03 2007-08-01 50.800 66,508 -780 0.01% 3,378,639
2007-08-01 2007-07-30 51.262 67,288 +1,073 0.01% 3,449,307
2007-07-30 2007-07-26 53.953 66,215 -1,248 0.01% 3,572,504
2007-07-27 2007-07-25 54.081 67,463 +1,470 0.01% 3,648,483
2007-07-26 2007-07-24 53.953 65,993 +3,902 0.01% 3,560,526
2007-07-25 2007-07-23 53.569 62,091 -780 0.01% 3,326,129
2007-07-24 2007-07-20 54.722 62,871 -469 0.01% 3,440,428
2007-07-23 2007-07-19 53.056 63,340 +605 0.01% 3,360,567
2007-07-20 2007-07-18 53.312 62,735 +7 0.01% 3,344,548
2007-07-17 2007-07-13 53.825 62,728 -561 0.01% 3,376,330
2007-07-16 2007-07-12 53.569 63,289 -1,092 0.01% 3,390,305
2007-07-13 2007-07-11 53.569 64,381 -735 0.01% 3,448,802
2007-07-12 2007-07-10 54.338 65,116 +780 0.01% 3,538,244
2007-07-10 2007-07-06 53.697 64,336 -1,776 0.01% 3,454,636
2007-07-06 2007-07-04 53.825 66,112 +312 0.01% 3,558,474
2007-07-04 2007-06-29 52.543 65,800 -780 0.01% 3,457,355
2007-07-03 2007-06-28 53.184 66,580 +624 0.01% 3,541,001
2007-06-29 2007-06-27 52.415 65,956 +390 0.01% 3,457,099
2007-06-28 2007-06-26 52.287 65,566 -390 0.01% 3,428,255
2007-06-27 2007-06-25 53.056 65,956 +1,591 0.01% 3,499,362
2007-06-26 2007-06-22 53.184 64,365 0.01% 3,423,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top