History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 450,361 +0 0.01% 2,544,540
2025-10-13 2025-10-09 5.660 450,361 +0 0.01% 2,549,043
2025-10-10 2025-10-08 5.560 450,361 +0 0.01% 2,504,007
2025-10-09 2025-10-06 5.640 450,361 +0 0.01% 2,540,036
2025-10-08 2025-10-03 5.730 450,361 +0 0.01% 2,580,569
2025-10-06 2025-10-02 5.700 450,361 +0 0.01% 2,567,058
2025-10-03 2025-09-30 5.690 450,361 +0 0.01% 2,562,554
2025-10-02 2025-09-29 5.580 450,361 +0 0.01% 2,513,014
2025-09-30 2025-09-26 5.560 450,361 +0 0.01% 2,504,007
2025-09-29 2025-09-25 5.510 450,361 +8,000 0.01% 2,481,489
2025-09-10 2025-09-08 5.805 442,361 +21,555 0.01% 2,567,970
2025-09-09 2025-09-05 5.774 420,806 -3,893 0.01% 2,429,870
2025-09-08 2025-09-04 5.692 424,699 -9,733 0.01% 2,417,440
2025-09-04 2025-09-02 5.713 434,432 -66,182 0.01% 2,481,769
2025-08-29 2025-08-27 5.723 500,614 +3,893 0.01% 2,864,989
2025-08-19 2025-08-15 5.908 496,721 -9,733 0.01% 2,934,574
2025-08-04 2025-07-31 5.651 506,454 +23,359 0.01% 2,861,985
2025-08-01 2025-07-30 5.713 483,095 +23,358 0.01% 2,759,765
2025-07-30 2025-07-28 5.908 459,737 -7,786 0.01% 2,716,077
2025-07-29 2025-07-25 6.637 467,523 -223,853 0.01% 3,103,132
2025-07-28 2025-07-24 6.072 691,376 +17,519 0.02% 4,198,233
2025-07-25 2025-07-23 5.928 673,857 +3,893 0.02% 3,994,922
2025-07-03 2025-06-30 5.343 669,964 +3,893 0.02% 3,579,477
2025-06-26 2025-06-24 5.363 666,071 -19,465 0.02% 3,572,364
2025-06-24 2025-06-20 5.261 685,536 +19,465 0.02% 3,606,326
2025-06-12 2025-06-10 4.870 666,071 +4,850 0.02% 3,243,871
2025-05-28 2025-05-26 4.747 661,221 -9,733 0.02% 3,138,726
2025-05-16 2025-05-14 4.582 670,954 +9,733 0.02% 3,074,626
2025-04-07 2025-04-02 4.949 661,221 -4,563 0.02% 3,272,191
2025-04-03 2025-04-01 4.864 665,784 +20,245 0.02% 3,238,331
2025-03-21 2025-03-19 5.192 645,539 +18,873 0.02% 3,351,921
2025-03-20 2025-03-18 5.309 626,666 -9,437 0.02% 3,326,971
2025-03-18 2025-03-14 4.906 636,103 -9,436 0.02% 3,120,927
2025-02-14 2025-02-12 4.779 645,539 -9,437 0.02% 3,085,135
2024-12-05 2024-12-03 4.747 654,976 -5,116 0.02% 3,109,414
2024-11-25 2024-11-21 4.641 660,092 -5,662 0.02% 3,063,753
2024-11-21 2024-11-19 4.631 665,754 -5,879 0.02% 3,082,978
2024-11-20 2024-11-18 4.620 671,633 +9,437 0.02% 3,103,085
2024-11-19 2024-11-15 4.546 662,196 +9,436 0.02% 3,010,364
2024-11-13 2024-11-11 4.620 652,760 +5,662 0.02% 3,015,888
2024-11-04 2024-10-31 4.705 647,098 +9,437 0.02% 3,044,586
2024-10-08 2024-10-04 5.224 637,661 +64,171 0.02% 3,331,286
2024-10-03 2024-09-30 5.023 573,490 +9,436 0.02% 2,880,576
2024-09-11 2024-09-09 4.734 564,054 +16,116 0.02% 2,670,390
2024-07-22 2024-07-18 5.236 547,938 -11,000 0.02% 2,869,042
2024-07-16 2024-07-12 5.432 558,938 +11,000 0.02% 3,036,388
2024-07-12 2024-07-10 5.509 547,938 +100,839 0.02% 3,018,472
2024-07-11 2024-07-09 5.662 447,099 +36,669 0.01% 2,531,252
2024-07-04 2024-07-02 5.945 410,430 -64,170 0.01% 2,440,057
2024-07-03 2024-06-28 5.880 474,600 +91,671 0.01% 2,790,492
2024-07-02 2024-06-27 5.749 382,929 +45,836 0.01% 2,201,371
2024-06-19 2024-06-17 5.891 337,093 +4,765 0.01% 1,985,673
2024-06-13 2024-06-11 5.727 332,328 -12,834 0.01% 1,903,227
2024-06-12 2024-06-07 6.294 345,162 +5,501 0.01% 2,172,517
2024-06-03 2024-05-30 6.207 339,661 +7,333 0.01% 2,108,251
2024-05-02 2024-04-29 5.062 332,328 +9,168 0.01% 1,682,090
2024-04-15 2024-04-11 5.326 323,160 +10,748 0.01% 1,721,135
2024-03-04 2024-02-29 5.270 312,412 +15,953 0.01% 1,646,266
2023-12-29 2023-12-27 6.353 296,459 -12,408 0.01% 1,883,339
2023-12-27 2023-12-21 6.240 308,867 +12,408 0.01% 1,927,312
2023-12-08 2023-12-06 6.184 296,459 -3,545 0.01% 1,833,161
2023-11-23 2023-11-21 5.777 300,004 -7,284 0.01% 1,733,215
2023-10-27 2023-10-25 5.078 307,288 +8,862 0.01% 1,560,320
2023-09-11 2023-09-06 5.464 298,426 +8,785 0.01% 1,630,671
2023-06-21 2023-06-19 5.755 289,641 +2,044 0.01% 1,666,852
2023-05-02 2023-04-27 5.848 287,597 -6,881 0.01% 1,681,838
2023-04-24 2023-04-20 5.836 294,478 -1,720 0.01% 1,718,654
2023-04-21 2023-04-19 5.801 296,198 -8,601 0.01% 1,718,361
2023-04-20 2023-04-18 5.720 304,799 -1,721 0.01% 1,743,454
2023-04-17 2023-04-13 5.939 306,520 -6,881 0.01% 1,820,565
2023-04-14 2023-04-12 5.928 313,401 +7,286 0.01% 1,857,704
2023-04-06 2023-04-03 5.916 306,115 +8,401 0.01% 1,810,872
2023-04-04 2023-03-31 6.237 297,714 +3,361 0.01% 1,856,852
2023-04-03 2023-03-30 6.344 294,353 +3,360 0.01% 1,867,422
2023-03-28 2023-03-24 6.630 290,993 +5,041 0.01% 1,929,232
2023-03-23 2023-03-21 6.725 285,952 +5,041 0.01% 1,923,040
2022-11-17 2022-11-15 6.523 280,911 +1,637 0.01% 1,832,298
2022-10-31 2022-10-27 4.833 279,274 +3,360 0.01% 1,349,595
2022-09-13 2022-09-08 6.333 275,914 +8,827 0.01% 1,747,226
2022-08-12 2022-08-10 5.853 267,087 +8,133 0.01% 1,563,247
2022-06-13 2022-06-09 7.402 258,954 -4,880 0.01% 1,916,846
2022-05-31 2022-05-27 7.156 263,834 +1,242 0.01% 1,888,086
2022-05-18 2022-05-16 6.861 262,592 +8,133 0.01% 1,801,705
2022-04-14 2022-04-12 7.765 254,459 +8,132 0.01% 1,975,824
2022-04-13 2022-04-11 7.790 246,327 +6,821 0.01% 1,918,911
2022-03-16 2022-03-14 7.588 239,506 -13,655 0.01% 1,817,313
2022-02-15 2022-02-11 8.827 253,161 -6,326 0.01% 2,234,675
2022-01-13 2022-01-11 8.397 259,487 -7,907 0.01% 2,178,942
2021-12-28 2021-12-22 8.347 267,394 -6,326 0.01% 2,231,812
2021-12-08 2021-12-06 8.701 273,720 +7,907 0.01% 2,381,535
2021-12-07 2021-12-03 8.498 265,813 +6,326 0.01% 2,258,955
2021-10-20 2021-10-18 8.030 259,487 -4,744 0.01% 2,083,778
2021-10-11 2021-10-07 8.852 264,231 -7,908 0.01% 2,339,074
2021-10-04 2021-09-29 8.422 272,139 -4,744 0.01% 2,292,066
2021-09-30 2021-09-28 8.701 276,883 +4,744 0.01% 2,409,056
2021-09-29 2021-09-27 8.271 272,139 +4,745 0.01% 2,250,767
2021-09-23 2021-09-20 7.980 267,394 -15,815 0.01% 2,133,748
2021-09-21 2021-09-17 8.068 283,209 -15,815 0.01% 2,285,019
2021-09-17 2021-09-15 7.752 299,024 +15,815 0.01% 2,318,081
2021-09-15 2021-09-13 7.740 283,209 +15,815 0.01% 2,191,899
2021-09-08 2021-09-06 8.242 267,394 +14,556 0.01% 2,203,745
2021-08-27 2021-08-25 7.891 252,838 -4,623 0.01% 1,995,179
2021-06-22 2021-06-18 8.177 257,461 -4,622 0.01% 2,105,174
2021-06-17 2021-06-15 8.151 262,083 +4,622 0.01% 2,136,163
2021-05-28 2021-05-26 8.281 257,461 -3,082 0.01% 2,131,906
2021-05-20 2021-05-17 8.605 260,543 -32,360 0.01% 2,241,965
2021-05-18 2021-05-14 8.605 292,903 -9,246 0.01% 2,520,422
2021-05-17 2021-05-13 8.631 302,149 -7,705 0.01% 2,607,827
2021-05-12 2021-05-10 9.280 309,854 -3,081 0.01% 2,875,405
2021-05-11 2021-05-07 9.358 312,935 +1,540 0.01% 2,928,366
2021-05-10 2021-05-06 9.332 311,395 +40,066 0.01% 2,905,872
2021-05-07 2021-05-05 8.891 271,329 +3,082 0.01% 2,412,252
2021-04-15 2021-04-13 8.551 268,247 +7,266 0.01% 2,293,803
2021-04-13 2021-04-09 8.484 260,981 -7,496 0.01% 2,214,263
2021-04-12 2021-04-08 8.738 268,477 +4,498 0.01% 2,345,911
2021-04-09 2021-04-07 8.378 263,979 +2,998 0.01% 2,211,527
2021-04-08 2021-04-01 8.471 260,981 +7,497 0.01% 2,210,781
2021-04-01 2021-03-30 7.617 253,484 -2,999 0.01% 1,930,856
2021-03-30 2021-03-26 7.631 256,483 -2,998 0.01% 1,957,122
2021-03-26 2021-03-24 8.071 259,481 -5,997 0.01% 2,094,229
2021-03-19 2021-03-17 8.271 265,478 -10,495 0.01% 2,195,753
2021-03-05 2021-03-03 8.057 275,973 +11,994 0.01% 2,223,651
2021-03-04 2021-03-02 8.511 263,979 +11,994 0.01% 2,246,742
2021-02-03 2021-02-01 7.631 251,985 -14 0.01% 1,922,799
2021-02-02 2021-01-29 7.350 251,999 -2,998 0.01% 1,852,310
2021-01-27 2021-01-25 7.471 254,997 -7,496 0.01% 1,904,962
2021-01-07 2021-01-05 7.324 262,493 -4,498 0.01% 1,922,442
2021-01-06 2021-01-04 7.471 266,991 -16,491 0.01% 1,994,563
2021-01-05 2020-12-31 7.190 283,482 +13,493 0.01% 2,038,344
2020-12-21 2020-12-17 7.070 269,989 -4,498 0.01% 1,908,909
2020-12-14 2020-12-10 6.857 274,487 -2,999 0.01% 1,882,123
2020-12-02 2020-11-30 6.830 277,486 +2,999 0.01% 1,895,284
2020-11-26 2020-11-24 7.137 274,487 -7,496 0.01% 1,959,019
2020-11-25 2020-11-23 7.364 281,983 +22,488 0.01% 2,076,468
2020-11-24 2020-11-20 7.284 259,495 -8,995 0.01% 1,890,100
2020-11-20 2020-11-18 7.177 268,490 -2,999 0.01% 1,926,964
2020-11-19 2020-11-17 7.404 271,489 +11,994 0.01% 2,010,057
2020-11-18 2020-11-16 7.150 259,495 -2,998 0.01% 1,855,483
2020-11-13 2020-11-11 7.484 262,493 +4,497 0.01% 1,964,463
2020-11-11 2020-11-09 7.377 257,996 +2,999 0.01% 1,903,274
2020-10-23 2020-10-21 6.510 254,997 +4,151 0.01% 1,660,038
2020-10-20 2020-10-16 6.203 250,846 +2,999 0.01% 1,556,049
2020-10-08 2020-10-06 6.537 247,847 -37,481 0.01% 1,620,104
2020-10-07 2020-10-05 6.243 285,328 -74,961 0.01% 1,781,367
2020-09-24 2020-09-22 5.496 360,289 -22,489 0.01% 1,980,211
2020-09-23 2020-09-21 5.416 382,778 +74,962 0.02% 2,073,176
2020-09-10 2020-09-08 6.627 307,816 +11,839 0.01% 2,039,898
2020-07-23 2020-07-21 5.661 295,977 +36,215 0.01% 1,675,398
2020-07-17 2020-07-15 5.799 259,762 +4,298 0.01% 1,506,264
2020-06-11 2020-06-09 5.964 255,464 -7,243 0.01% 1,523,665
2020-06-04 2020-06-02 5.550 262,707 -21,729 0.01% 1,458,054
2020-05-28 2020-05-26 5.302 284,436 +23,178 0.01% 1,507,967
2020-05-25 2020-05-21 5.840 261,258 +10,517 0.01% 1,525,866
2020-05-12 2020-05-08 5.855 250,741 -20,855 0.01% 1,468,049
2020-05-04 2020-04-28 5.855 271,596 +20,855 0.01% 1,590,152
2020-03-06 2020-03-04 7.538 250,741 -27,806 0.01% 1,890,068
2020-01-16 2020-01-14 9.207 278,547 +6,951 0.01% 2,564,480
2019-11-19 2019-11-15 9.106 271,596 +13,773 0.01% 2,473,135
2019-10-25 2019-10-23 8.905 257,823 +1,129 0.01% 2,295,795
2019-09-26 2019-09-24 8.991 256,694 -1,391 0.01% 2,307,898
2019-09-12 2019-09-10 9.812 258,085 +5,710 0.01% 2,532,357
2019-09-04 2019-09-02 9.753 252,375 +1,359 0.01% 2,461,480
2019-07-19 2019-07-17 10.989 251,016 +710 0.01% 2,758,407
2019-06-03 2019-05-30 11.063 250,306 -10,876 0.01% 2,769,016
2019-05-27 2019-05-23 10.764 261,182 +16,257 0.01% 2,811,450
2019-01-25 2019-01-23 12.614 244,925 -13,303 0.01% 3,089,364
2019-01-15 2019-01-11 11.772 258,228 -3,991 0.01% 3,039,759
2019-01-09 2019-01-07 11.366 262,219 +3,991 0.01% 2,980,300
2018-12-03 2018-11-29 11.922 258,228 +6,651 0.01% 3,078,581
2018-11-13 2018-11-09 11.516 251,577 +6,652 0.01% 2,897,169
2018-10-26 2018-10-24 12.117 244,925 +1,407 0.01% 2,967,852
2018-10-12 2018-10-10 13.110 243,518 -3,991 0.01% 3,192,432
2018-10-09 2018-10-05 12.568 247,509 -29,267 0.01% 3,110,795
2018-10-08 2018-10-04 12.523 276,776 -2,661 0.01% 3,466,151
2018-09-26 2018-09-21 11.576 279,437 +2,661 0.01% 3,234,809
2018-09-10 2018-09-06 12.145 276,776 +6,115 0.01% 3,361,497
2018-08-31 2018-08-29 12.975 270,661 +3,903 0.01% 3,511,926
2018-08-23 2018-08-21 11.761 266,758 -6,505 0.01% 3,137,300
2018-07-18 2018-07-16 10.762 273,263 +636 0.01% 2,940,736
2018-05-31 2018-05-29 11.207 272,627 -2,602 0.01% 3,055,439
2018-05-24 2018-05-21 11.484 275,229 +28,621 0.01% 3,160,763
2018-05-21 2018-05-17 11.057 246,608 +4,524 0.01% 2,726,661
2018-05-18 2018-05-16 10.994 242,084 +6,386 0.01% 2,661,476
2018-05-17 2018-05-15 11.135 235,698 +6,385 0.01% 2,624,489
2018-05-16 2018-05-14 11.292 229,313 -1,277 0.01% 2,589,305
2018-05-15 2018-05-11 11.182 230,590 -1,277 0.01% 2,578,446
2018-04-25 2018-04-23 10.070 231,867 -16,602 0.01% 2,334,905
2018-04-06 2018-04-03 10.602 248,469 +1,277 0.01% 2,634,391
2018-03-26 2018-03-22 11.276 247,192 -5,108 0.01% 2,787,316
2018-03-23 2018-03-21 11.292 252,300 +6,385 0.01% 2,848,865
2018-03-01 2018-02-27 11.902 245,915 -5,108 0.01% 2,926,968
2018-02-27 2018-02-23 11.824 251,023 -6,385 0.01% 2,968,109
2018-02-14 2018-02-12 11.386 257,408 +5,108 0.01% 2,930,730
2018-01-26 2018-01-24 13.187 252,300 +1,277 0.01% 3,326,968
2018-01-08 2018-01-04 12.529 251,023 -3,831 0.01% 3,145,016
2017-12-11 2017-12-07 12.278 254,854 -1,277 0.01% 3,129,153
2017-12-07 2017-12-05 12.450 256,131 -1,277 0.01% 3,188,957
2017-12-01 2017-11-29 12.450 257,408 -1,277 0.01% 3,204,856
2017-11-21 2017-11-17 12.294 258,685 -8,940 0.01% 3,180,242
2017-11-20 2017-11-16 12.059 267,625 +15,325 0.01% 3,227,281
2017-11-14 2017-11-10 13.531 252,300 -3,831 0.01% 3,413,896
2017-11-13 2017-11-09 13.970 256,131 +3,831 0.01% 3,578,049
2017-11-07 2017-11-03 14.236 252,300 -5,108 0.01% 3,591,703
2017-11-06 2017-11-02 14.189 257,408 -1,277 0.01% 3,652,326
2017-10-27 2017-10-25 14.330 258,685 +673 0.01% 3,706,907
2017-09-11 2017-09-07 14.195 258,012 +2,960 0.01% 3,662,498
2017-09-05 2017-09-01 14.417 255,052 -6,312 0.01% 3,677,050
2017-09-04 2017-08-31 14.655 261,364 -8,837 0.01% 3,830,160
2017-09-01 2017-08-30 13.656 270,201 +15,149 0.01% 3,689,977
2017-07-19 2017-07-17 15.558 255,052 -914 0.01% 3,967,982
2017-06-26 2017-06-22 14.480 255,966 -1,263 0.01% 3,706,448
2017-05-22 2017-05-18 13.908 257,229 +2,309 0.01% 3,577,539
2017-04-07 2017-04-05 14.068 254,920 -1,251 0.01% 3,586,178
2017-04-06 2017-04-03 13.908 256,171 -1,251 0.01% 3,562,824
2017-03-30 2017-03-28 13.317 257,422 +2,502 0.01% 3,427,961
2017-03-20 2017-03-16 13.556 254,920 -12,511 0.01% 3,455,771
2017-02-24 2017-02-22 13.700 267,431 -2,502 0.01% 3,663,851
2017-02-23 2017-02-21 13.364 269,933 -6,255 0.01% 3,607,509
2017-02-15 2017-02-13 13.796 276,188 +18,766 0.01% 3,810,314
2017-02-14 2017-02-10 13.636 257,422 -68,809 0.01% 3,510,265
2017-02-13 2017-02-09 13.524 326,231 -1,305,832 0.02% 4,412,054
2017-02-09 2017-02-07 13.029 1,632,063 -10,008 0.09% 21,263,744
2017-02-08 2017-02-06 12.709 1,642,071 -3,754 0.09% 20,869,126
2017-02-07 2017-02-03 12.517 1,645,825 -6,255 0.09% 20,601,110
2017-02-02 2017-01-27 12.373 1,652,080 +50,043 0.09% 20,441,711
2017-01-26 2017-01-24 12.293 1,602,037 +6,255 0.08% 19,694,460
2017-01-24 2017-01-20 12.293 1,595,782 +12,511 0.08% 19,617,565
2017-01-23 2017-01-19 12.389 1,583,271 +3,754 0.08% 19,615,625
2017-01-20 2017-01-18 12.517 1,579,517 -21,269 0.08% 19,771,120
2017-01-18 2017-01-16 12.309 1,600,786 +2,502 0.08% 19,704,672
2017-01-09 2017-01-05 12.693 1,598,284 -2,502 0.08% 20,287,085
2017-01-04 2016-12-30 12.453 1,600,786 +1,251 0.08% 19,934,986
2016-12-23 2016-12-21 13.029 1,599,535 -5,004 0.08% 20,839,944
2016-12-21 2016-12-19 12.901 1,604,539 -6,255 0.09% 20,699,936
2016-12-20 2016-12-16 12.965 1,610,794 -11,260 0.09% 20,883,633
2016-12-19 2016-12-15 12.597 1,622,054 -10,009 0.09% 20,433,216
2016-12-15 2016-12-13 12.581 1,632,063 -3,753 0.09% 20,533,210
2016-12-14 2016-12-12 12.293 1,635,816 +3,753 0.09% 20,109,719
2016-12-12 2016-12-08 12.661 1,632,063 -2,502 0.09% 20,663,663
2016-12-09 2016-12-07 12.309 1,634,565 +2,502 0.09% 20,120,470
2016-12-08 2016-12-06 12.325 1,632,063 -5,004 0.09% 20,115,762
2016-12-02 2016-11-30 12.981 1,637,067 +5,004 0.09% 21,250,428
2016-12-01 2016-11-29 12.277 1,632,063 -6,255 0.09% 20,037,491
2016-11-29 2016-11-25 12.325 1,638,318 +3,753 0.09% 20,192,858
2016-11-24 2016-11-22 12.165 1,634,565 +5,004 0.09% 19,885,296
2016-11-21 2016-11-17 12.341 1,629,561 -2,502 0.09% 20,110,975
2016-11-16 2016-11-14 12.086 1,632,063 +2,502 0.09% 19,724,405
2016-11-15 2016-11-11 12.038 1,629,561 +6,256 0.09% 19,616,016
2016-11-11 2016-11-09 12.629 1,623,305 +1,251 0.09% 20,500,876
2016-11-08 2016-11-04 12.309 1,622,054 -6,256 0.09% 19,966,467
2016-11-02 2016-10-31 12.309 1,628,310 +3,754 0.09% 20,043,475
2016-11-01 2016-10-28 12.565 1,624,556 +3,753 0.09% 20,412,793
2016-10-26 2016-10-24 13.332 1,620,803 +6,990 0.09% 21,609,339
2016-10-24 2016-10-19 13.428 1,613,813 -3,753 0.09% 21,670,937
2016-10-12 2016-10-07 13.492 1,617,566 -7,506 0.09% 21,824,769
2016-10-11 2016-10-06 13.476 1,625,072 -1,251 0.09% 21,900,064
2016-10-07 2016-10-05 13.029 1,626,323 +2,502 0.09% 21,188,959
2016-10-06 2016-10-04 12.949 1,623,821 +6,255 0.09% 21,026,567
2016-10-03 2016-09-29 12.853 1,617,566 -12,511 0.09% 20,790,420
2016-09-22 2016-09-20 13.109 1,630,077 -18,766 0.09% 21,368,162
2016-09-21 2016-09-19 12.917 1,648,843 +18,766 0.09% 21,297,855
2016-09-20 2016-09-15 12.741 1,630,077 +7,507 0.09% 20,768,811
2016-09-09 2016-09-07 13.380 1,622,570 -8,758 0.09% 21,710,714
2016-09-08 2016-09-06 14.122 1,631,328 +6,256 0.09% 23,037,497
2016-09-07 2016-09-05 13.942 1,625,072 +33,816 0.09% 22,657,312
2016-09-06 2016-09-02 13.779 1,591,256 +2,450 0.09% 21,926,050
2016-08-31 2016-08-29 14.220 1,588,806 -1,225 0.09% 22,592,637
2016-08-30 2016-08-26 13.551 1,590,031 -6,125 0.09% 21,545,748
2016-08-18 2016-08-16 13.551 1,596,156 -12,251 0.09% 21,628,745
2016-08-17 2016-08-15 13.387 1,608,407 +12,251 0.09% 21,532,165
2016-08-12 2016-08-10 13.257 1,596,156 -6,125 0.09% 21,159,688
2016-08-11 2016-08-09 13.061 1,602,281 +18,375 0.09% 20,926,980
2016-08-10 2016-08-08 13.044 1,583,906 +18,376 0.09% 20,661,131
2016-08-09 2016-08-05 12.816 1,565,530 +17,151 0.09% 20,063,604
2016-08-05 2016-08-03 12.636 1,548,379 +1,225 0.09% 19,565,733
2016-08-01 2016-07-28 12.995 1,547,154 -6,125 0.09% 20,105,946
2016-07-20 2016-07-18 12.995 1,553,279 -7,397 0.09% 20,185,543
2016-07-15 2016-07-13 12.979 1,560,676 +8,576 0.09% 20,256,191
2016-07-06 2016-07-04 12.604 1,552,100 -1,225 0.09% 19,562,074
2016-06-29 2016-06-27 12.310 1,553,325 +3,675 0.09% 19,121,043
2016-06-20 2016-06-16 12.212 1,549,650 +3,675 0.09% 18,924,008
2016-06-16 2016-06-14 12.734 1,545,975 -1,225 0.09% 19,686,793
2016-06-14 2016-06-10 12.653 1,547,200 -1,225 0.09% 19,576,095
2016-06-10 2016-06-07 13.028 1,548,425 +2,450 0.09% 20,173,022
2016-05-26 2016-05-24 12.718 1,545,975 -6,125 0.09% 19,661,553
2016-05-25 2016-05-23 12.800 1,552,100 -1,225 0.09% 19,866,148
2016-05-23 2016-05-19 13.145 1,553,325 +44,631 0.09% 20,417,767
2016-05-20 2016-05-18 13.397 1,508,694 +5,949 0.09% 20,211,504
2016-05-17 2016-05-13 13.279 1,502,745 +9,519 0.09% 19,954,991
2016-05-13 2016-05-11 13.666 1,493,226 +4,759 0.08% 20,405,876
2016-05-10 2016-05-06 13.699 1,488,467 +3,570 0.08% 20,390,880
2016-05-05 2016-05-03 13.867 1,484,897 +4,759 0.08% 20,591,569
2016-05-03 2016-04-28 14.540 1,480,138 +9,519 0.08% 21,520,753
2016-04-29 2016-04-27 15.111 1,470,619 +1,190 0.08% 22,222,812
2016-04-28 2016-04-26 15.246 1,469,429 +3,569 0.08% 22,402,426
2016-04-27 2016-04-25 15.195 1,465,860 -20,227 0.08% 22,274,095
2016-04-26 2016-04-22 15.313 1,486,087 -17,848 0.08% 22,756,306
2016-04-25 2016-04-21 15.683 1,503,935 -11,898 0.09% 23,585,759
2016-04-22 2016-04-20 15.447 1,515,833 +9,519 0.09% 23,415,639
2016-04-21 2016-04-19 15.279 1,506,314 +2,379 0.09% 23,015,401
2016-04-20 2016-04-18 15.330 1,503,935 +4,760 0.09% 23,054,890
2016-04-18 2016-04-14 15.246 1,499,175 +16,658 0.08% 22,855,923
2016-04-15 2016-04-13 15.615 1,482,517 +16,657 0.08% 23,150,189
2016-04-12 2016-04-08 17.754 1,465,860 +1,190 0.08% 26,024,203
2016-04-11 2016-04-07 17.772 1,464,670 +128,564 0.08% 26,029,911
2016-04-07 2016-04-05 17.680 1,336,106 +5,458 0.08% 23,622,692
2016-04-06 2016-04-01 17.937 1,330,648 +5,458 0.08% 23,867,506
2016-04-05 2016-03-31 18.615 1,325,190 -5,534 0.08% 24,667,948
2016-03-24 2016-03-22 17.021 1,330,724 -5,458 0.08% 22,649,826
2016-03-04 2016-03-02 15.427 1,336,182 -2,183 0.08% 20,612,890
2016-03-01 2016-02-26 15.262 1,338,365 -4,366 0.08% 20,425,878
2016-02-29 2016-02-25 14.950 1,342,731 +3,275 0.08% 20,074,297
2016-02-26 2016-02-24 15.427 1,339,456 +3,274 0.08% 20,663,397
2016-02-25 2016-02-23 15.738 1,336,182 -16,374 0.08% 21,029,064
2016-02-23 2016-02-19 15.665 1,352,556 +16,374 0.08% 21,187,638
2016-02-22 2016-02-18 16.196 1,336,182 -27,290 0.08% 21,641,086
2016-02-18 2016-02-16 16.160 1,363,472 +1,092 0.08% 22,033,119
2016-02-17 2016-02-15 16.123 1,362,380 +27,290 0.08% 21,965,551
2016-02-16 2016-02-12 15.738 1,335,090 -5,561 0.08% 21,011,878
2016-02-15 2016-02-11 16.178 1,340,651 -2,183 0.08% 21,688,904
2016-02-11 2016-02-04 17.039 1,342,834 -8,733 0.08% 22,880,549
2016-02-05 2016-02-03 16.581 1,351,567 +14,191 0.08% 22,410,282
2016-02-02 2016-01-29 16.086 1,337,376 -10,917 0.08% 21,513,408
2016-01-29 2016-01-27 15.830 1,348,293 -5,458 0.08% 21,343,183
2016-01-28 2016-01-26 15.537 1,353,751 -3,274 0.08% 21,032,738
2016-01-27 2016-01-25 15.353 1,357,025 -3,275 0.08% 20,834,977
2016-01-26 2016-01-22 15.042 1,360,300 -5,458 0.08% 20,461,573
2016-01-25 2016-01-21 14.712 1,365,758 -25,107 0.08% 20,093,263
2016-01-22 2016-01-20 14.529 1,390,865 -8,733 0.09% 20,207,814
2016-01-21 2016-01-19 14.566 1,399,598 +17,465 0.09% 20,385,981
2016-01-20 2016-01-18 14.456 1,382,133 +3,275 0.09% 19,979,656
2016-01-13 2016-01-11 14.895 1,378,858 -7,641 0.09% 20,538,620
2016-01-12 2016-01-08 14.822 1,386,499 -38,206 0.09% 20,550,824
2016-01-11 2016-01-07 14.437 1,424,705 +46,939 0.09% 20,568,960
2016-01-07 2016-01-05 14.822 1,377,766 +5,458 0.09% 20,421,383
2016-01-05 2015-12-31 15.647 1,372,308 +1,092 0.08% 21,471,908
2015-12-29 2015-12-24 16.031 1,371,216 +10,916 0.08% 21,982,399
2015-12-28 2015-12-22 15.317 1,360,300 -4,367 0.08% 20,835,414
2015-12-22 2015-12-18 15.225 1,364,667 -9,824 0.08% 20,777,289
2015-12-21 2015-12-17 15.335 1,374,491 -5,458 0.08% 21,077,958
2015-12-18 2015-12-16 15.115 1,379,949 -4,367 0.09% 20,858,264
2015-12-17 2015-12-15 15.317 1,384,316 +8,733 0.09% 21,203,262
2015-12-16 2015-12-14 15.189 1,375,583 +30,565 0.08% 20,893,081
2015-10-26 2015-10-22 19.010 1,345,018 +5,180 0.08% 25,569,286
2015-09-08 2015-09-04 19.010 1,339,838 +22,725 0.08% 25,470,812
2015-08-11 2015-08-07 19.010 1,317,113 +9,658 0.08% 25,038,801
2015-08-10 2015-08-06 18.675 1,307,455 -3,220 0.08% 24,416,578
2015-08-06 2015-08-04 18.395 1,310,675 +4,293 0.08% 24,110,293
2015-08-05 2015-08-03 18.489 1,306,382 -5,366 0.08% 24,153,061
2015-08-04 2015-07-31 18.861 1,311,748 -4,292 0.08% 24,741,228
2015-08-03 2015-07-30 18.861 1,316,040 +2,146 0.08% 24,822,180
2015-07-29 2015-07-27 18.190 1,313,894 -8,585 0.08% 23,900,141
2015-07-23 2015-07-21 19.085 1,322,479 -7,511 0.08% 25,239,402
2015-07-20 2015-07-16 19.048 1,329,990 +1,073 0.08% 25,333,173
2015-07-17 2015-07-15 18.712 1,328,917 -1,073 0.08% 24,866,914
2015-07-16 2015-07-14 18.824 1,329,990 -9,658 0.08% 25,035,719
2015-07-15 2015-07-13 18.675 1,339,648 -684 0.08% 25,017,779
2015-07-14 2015-07-10 18.172 1,340,332 -2,147 0.08% 24,356,076
2015-07-13 2015-07-09 17.724 1,342,479 -6,438 0.09% 23,794,596
2015-07-10 2015-07-08 16.979 1,348,917 +52,582 0.09% 22,903,082
2015-07-09 2015-07-07 18.134 1,296,335 -7,512 0.08% 23,508,256
2015-07-08 2015-07-06 18.619 1,303,847 +74,044 0.08% 24,276,297
2015-07-07 2015-07-03 19.122 1,229,803 +10,731 0.08% 23,516,530
2015-07-06 2015-07-02 19.420 1,219,072 -10,731 0.08% 23,674,859
2015-07-02 2015-06-29 19.458 1,229,803 +10,731 0.08% 23,929,100
2015-06-30 2015-06-26 19.830 1,219,072 +65,459 0.08% 24,174,712
2015-06-29 2015-06-25 20.240 1,153,613 -30,047 0.07% 23,349,645
2015-06-26 2015-06-24 20.129 1,183,660 +5,365 0.08% 23,825,447
2015-06-23 2015-06-19 19.681 1,178,295 +15,024 0.07% 23,190,402
2015-06-22 2015-06-18 19.980 1,163,271 +1,073 0.07% 23,241,599
2015-06-19 2015-06-17 19.905 1,162,198 -3,219 0.07% 23,133,519
2015-06-18 2015-06-16 19.942 1,165,417 -5,366 0.07% 23,241,034
2015-06-17 2015-06-15 20.054 1,170,783 +3,219 0.07% 23,478,968
2015-06-16 2015-06-12 19.905 1,167,564 +16,097 0.07% 23,240,329
2015-06-15 2015-06-11 20.129 1,151,467 -8,585 0.07% 23,177,446
2015-06-12 2015-06-10 19.532 1,160,052 +6,439 0.07% 22,658,391
2015-06-11 2015-06-09 20.091 1,153,613 -5,366 0.07% 23,177,641
2015-06-09 2015-06-05 20.911 1,158,979 -4,292 0.07% 24,235,877
2015-06-04 2015-06-02 21.061 1,163,271 +3,219 0.07% 24,499,074
2015-06-03 2015-06-01 20.911 1,160,052 -1,073 0.07% 24,258,315
2015-06-02 2015-05-29 20.837 1,161,125 +10,731 0.07% 24,194,191
2015-06-01 2015-05-28 21.135 1,150,394 +1,073 0.07% 24,313,640
2015-05-29 2015-05-27 21.620 1,149,321 -1,073 0.07% 24,847,898
2015-05-27 2015-05-22 21.769 1,150,394 +9,658 0.07% 25,042,621
2015-05-22 2015-05-20 21.657 1,140,736 -14,226 0.07% 24,704,815
2015-05-21 2015-05-19 21.582 1,154,962 -5,365 0.07% 24,926,803
2015-05-20 2015-05-18 21.359 1,160,327 -5,366 0.07% 24,783,084
2015-05-19 2015-05-15 21.314 1,165,693 -3,219 0.07% 24,845,838
2015-05-18 2015-05-14 21.314 1,168,912 +30,777 0.07% 24,914,449
2015-05-15 2015-05-13 21.919 1,138,135 +2,117 0.07% 24,946,644
2015-05-14 2015-05-12 22.146 1,136,018 +1,058 0.07% 25,157,831
2015-05-12 2015-05-08 21.919 1,134,960 -6,350 0.07% 24,877,052
2015-05-11 2015-05-07 21.692 1,141,310 +2,116 0.07% 24,757,448
2015-05-08 2015-05-06 22.410 1,139,194 +5,293 0.07% 25,529,526
2015-05-07 2015-05-05 22.977 1,133,901 -13,760 0.07% 26,053,680
2015-05-06 2015-05-04 23.619 1,147,661 -11,643 0.07% 27,107,159
2015-05-05 2015-04-30 23.015 1,159,304 -1,059 0.07% 26,681,177
2015-05-04 2015-04-29 23.128 1,160,363 +16,936 0.07% 26,837,105
2015-04-30 2015-04-28 23.657 1,143,427 +20,110 0.07% 27,050,366
2015-04-29 2015-04-27 23.468 1,123,317 -6,351 0.07% 26,362,361
2015-04-27 2015-04-23 22.864 1,129,668 +1,059 0.07% 25,828,344
2015-04-24 2015-04-22 22.675 1,128,609 -6,351 0.07% 25,590,874
2015-04-23 2015-04-21 21.957 1,134,960 +22,228 0.07% 24,919,943
2015-04-22 2015-04-20 21.806 1,112,732 -30,695 0.07% 24,263,685
2015-04-21 2015-04-17 23.166 1,143,427 -20,111 0.07% 26,488,617
2015-04-20 2015-04-16 22.259 1,163,538 -13,864 0.07% 25,899,193
2015-04-17 2015-04-15 22.297 1,177,402 -30,695 0.08% 26,252,287
2015-04-16 2015-04-14 22.221 1,208,097 -51,864 0.08% 26,845,376
2015-04-15 2015-04-13 22.070 1,259,961 +25,402 0.08% 27,807,396
2015-04-14 2015-04-10 21.201 1,234,559 -43,396 0.08% 26,173,697
2015-04-13 2015-04-09 20.974 1,277,955 -11,643 0.08% 26,803,957
2015-04-10 2015-04-08 21.163 1,289,598 -25,403 0.08% 27,291,835
2015-04-08 2015-04-01 19.576 1,315,001 +25,403 0.08% 25,742,232
2015-04-02 2015-03-31 19.198 1,289,598 +10,584 0.08% 24,757,593
2015-04-01 2015-03-30 19.273 1,279,014 -3,175 0.08% 24,651,074
2015-03-31 2015-03-27 18.971 1,282,189 +8,468 0.08% 24,324,624
2015-03-30 2015-03-26 19.047 1,273,721 +20,110 0.08% 24,260,247
2015-03-27 2015-03-25 19.425 1,253,611 +41,280 0.08% 24,350,971
2015-03-26 2015-03-24 19.538 1,212,331 +5,292 0.08% 23,686,567
2015-03-23 2015-03-19 19.878 1,207,039 +1,058 0.08% 23,993,710
2015-03-20 2015-03-18 19.992 1,205,981 +4,234 0.08% 24,109,406
2015-03-17 2015-03-13 19.803 1,201,747 -26,461 0.08% 23,797,684
2015-03-16 2015-03-12 19.803 1,228,208 -17,994 0.08% 24,321,680
2015-03-13 2015-03-11 19.954 1,246,202 +6,351 0.08% 24,866,389
2015-03-11 2015-03-09 20.747 1,239,851 -10,584 0.08% 25,723,627
2015-03-10 2015-03-06 20.823 1,250,435 -10,585 0.08% 26,037,728
2015-03-04 2015-03-02 21.314 1,261,020 -42,338 0.08% 26,877,659
2015-03-02 2015-02-26 21.276 1,303,358 -29,636 0.08% 27,730,805
2015-02-26 2015-02-24 21.503 1,332,994 -6,351 0.09% 28,663,606
2015-02-16 2015-02-12 21.390 1,339,345 -15,877 0.09% 28,648,326
2015-02-12 2015-02-10 20.936 1,355,222 -2,117 0.09% 28,373,347
2015-02-11 2015-02-09 20.974 1,357,339 -37,045 0.09% 28,468,965
2015-02-10 2015-02-06 20.861 1,394,384 -37,046 0.09% 29,087,864
2015-02-05 2015-02-03 20.861 1,431,430 -5,292 0.09% 29,860,671
2015-01-28 2015-01-26 21.806 1,436,722 -17,994 0.09% 31,328,451
2015-01-27 2015-01-23 21.579 1,454,716 -10,584 0.09% 31,390,967
2015-01-26 2015-01-22 21.428 1,465,300 -1,059 0.09% 31,397,855
2015-01-21 2015-01-19 20.785 1,466,359 -3,175 0.09% 30,478,484
2015-01-16 2015-01-14 21.125 1,469,534 -4,234 0.09% 31,044,296
2015-01-15 2015-01-13 21.239 1,473,768 -3,175 0.09% 31,300,826
2015-01-14 2015-01-12 20.823 1,476,943 -6,351 0.09% 30,754,289
2015-01-13 2015-01-09 20.785 1,483,294 +10,584 0.10% 30,830,481
2015-01-09 2015-01-07 20.558 1,472,710 +14,819 0.09% 30,276,558
2015-01-08 2015-01-06 20.672 1,457,891 -8,468 0.09% 30,137,189
2015-01-07 2015-01-05 21.050 1,466,359 -4,234 0.09% 30,866,392
2015-01-06 2015-01-02 21.050 1,470,593 -4,233 0.09% 30,955,516
2015-01-05 2014-12-31 20.823 1,474,826 -3,176 0.09% 30,710,207
2015-01-02 2014-12-29 20.861 1,478,002 -26,461 0.09% 30,832,196
2014-12-30 2014-12-24 20.521 1,504,463 -4,234 0.10% 30,872,493
2014-12-29 2014-12-22 20.672 1,508,697 -55,039 0.10% 31,187,439
2014-12-23 2014-12-19 20.558 1,563,736 -3,175 0.10% 32,147,907
2014-12-11 2014-12-09 19.651 1,566,911 -26,462 0.10% 30,792,010
2014-12-10 2014-12-08 19.954 1,593,373 +8,468 0.10% 31,793,749
2014-12-09 2014-12-05 20.180 1,584,905 -5,292 0.10% 31,984,153
2014-12-08 2014-12-04 20.256 1,590,197 +2,117 0.10% 32,211,139
2014-12-04 2014-12-02 20.407 1,588,080 -10,585 0.10% 32,408,319
2014-12-03 2014-12-01 19.500 1,598,665 +9,526 0.10% 31,174,359
2014-12-02 2014-11-28 19.916 1,589,139 +8,468 0.10% 31,649,209
2014-12-01 2014-11-27 20.029 1,580,671 +26,461 0.10% 31,659,767
2014-11-28 2014-11-26 20.483 1,554,210 -22,227 0.10% 31,834,597
2014-11-26 2014-11-24 20.180 1,576,437 -30,695 0.10% 31,813,265
2014-11-24 2014-11-20 19.878 1,607,132 -1,059 0.10% 31,946,822
2014-11-21 2014-11-19 19.878 1,608,191 -2,117 0.10% 31,967,873
2014-11-19 2014-11-17 19.803 1,610,308 +1,059 0.10% 31,888,244
2014-11-14 2014-11-12 19.916 1,609,249 +2,117 0.10% 32,049,719
2014-11-12 2014-11-10 20.105 1,607,132 -41,280 0.10% 32,311,234
2014-11-11 2014-11-07 20.332 1,648,412 -17,994 0.11% 33,514,937
2014-11-10 2014-11-06 20.332 1,666,406 -10,584 0.11% 33,880,785
2014-11-07 2014-11-05 20.294 1,676,990 -8,468 0.11% 34,032,599
2014-11-06 2014-11-04 20.029 1,685,458 -20,110 0.11% 33,758,580
2014-11-04 2014-10-31 19.273 1,705,568 +25,403 0.11% 32,872,261
2014-11-03 2014-10-30 19.236 1,680,165 +3,175 0.11% 32,319,161
2014-10-31 2014-10-29 19.198 1,676,990 -9,526 0.11% 32,194,712
2014-10-30 2014-10-28 19.122 1,686,516 +21,169 0.11% 32,250,121
2014-10-28 2014-10-24 19.311 1,665,347 +14,818 0.11% 32,159,997
2014-10-27 2014-10-23 19.425 1,650,529 +636 0.11% 32,060,969
2014-10-23 2014-10-21 19.349 1,649,893 +4,234 0.11% 31,923,912
2014-10-20 2014-10-16 19.311 1,645,659 +1,059 0.11% 31,779,797
2014-10-15 2014-10-13 19.689 1,644,600 +3,175 0.11% 32,380,860
2014-10-14 2014-10-10 19.689 1,641,425 -6,351 0.11% 32,318,346
2014-10-10 2014-10-08 19.538 1,647,776 +5,292 0.11% 32,194,307
2014-10-09 2014-10-07 19.878 1,642,484 -2,116 0.11% 32,649,554
2014-10-08 2014-10-06 20.029 1,644,600 +1,058 0.11% 32,940,222
2014-10-07 2014-10-03 19.878 1,643,542 -4,234 0.11% 32,670,585
2014-10-06 2014-09-30 19.462 1,647,776 -914 0.11% 32,069,764
2014-10-03 2014-09-29 19.765 1,648,690 +7,409 0.11% 32,586,000
2014-09-30 2014-09-26 19.954 1,641,281 +5,293 0.11% 32,749,693
2014-09-26 2014-09-24 20.067 1,635,988 +26,461 0.11% 32,829,555
2014-09-25 2014-09-23 20.067 1,609,527 +5,292 0.10% 32,298,559
2014-09-23 2014-09-19 20.180 1,604,235 +3,175 0.10% 32,374,242
2014-09-22 2014-09-18 20.256 1,601,060 +29,637 0.10% 32,431,181
2014-09-18 2014-09-16 20.369 1,571,423 +65,624 0.10% 32,009,009
2014-09-17 2014-09-15 20.143 1,505,799 +7,409 0.10% 30,330,850
2014-09-12 2014-09-10 20.483 1,498,390 -11,643 0.10% 30,691,246
2014-09-11 2014-09-08 20.747 1,510,033 +4,234 0.10% 31,329,189
2014-09-10 2014-09-05 21.122 1,505,799 -124,897 0.10% 31,805,396
2014-09-08 2014-09-04 21.275 1,630,696 +28,301 0.10% 34,693,506
2014-09-05 2014-09-03 21.122 1,602,395 +5,218 0.10% 33,845,691
2014-09-04 2014-09-02 20.892 1,597,177 +4,174 0.10% 33,368,121
2014-09-03 2014-09-01 20.509 1,593,003 +3,130 0.10% 32,670,259
2014-09-02 2014-08-29 20.815 1,589,873 +2,087 0.10% 33,093,634
2014-09-01 2014-08-28 20.892 1,587,786 +12,522 0.10% 33,171,925
2014-08-29 2014-08-27 21.390 1,575,264 -70,956 0.10% 33,695,333
2014-08-26 2014-08-22 21.889 1,646,220 +10,435 0.11% 36,033,478
2014-08-25 2014-08-21 21.735 1,635,785 +52,173 0.11% 35,554,247
2014-08-21 2014-08-19 22.310 1,583,612 +29,217 0.10% 35,330,841
2014-08-18 2014-08-14 22.694 1,554,395 +55,303 0.10% 35,274,860
2014-08-15 2014-08-13 22.770 1,499,092 -16,695 0.10% 34,134,766
2014-08-14 2014-08-12 22.540 1,515,787 -1,043 0.10% 34,166,281
2014-08-08 2014-08-06 22.157 1,516,830 +19,825 0.10% 33,608,331
2014-08-07 2014-08-05 22.234 1,497,005 -3,130 0.10% 33,283,842
2014-08-06 2014-08-04 22.272 1,500,135 +24,000 0.10% 33,410,939
2014-08-05 2014-08-01 22.157 1,476,135 +5,217 0.10% 32,706,654
2014-08-04 2014-07-31 22.425 1,470,918 -5,217 0.10% 32,985,763
2014-08-01 2014-07-30 22.310 1,476,135 -81,391 0.10% 32,932,998
2014-07-31 2014-07-29 21.812 1,557,526 -2,087 0.10% 33,972,677
2014-07-30 2014-07-28 21.774 1,559,613 +178,433 0.10% 33,958,413
2014-07-29 2014-07-25 21.505 1,381,180 -20,869 0.09% 29,702,660
2014-07-28 2014-07-24 21.544 1,402,049 -2,087 0.09% 30,205,200
2014-07-25 2014-07-23 21.582 1,404,136 +4,174 0.09% 30,303,987
2014-07-24 2014-07-22 21.390 1,399,962 -3,131 0.09% 29,945,574
2014-07-22 2014-07-18 21.045 1,403,093 +3,131 0.09% 29,528,474
2014-07-21 2014-07-17 21.122 1,399,962 +2,087 0.09% 29,569,913
2014-07-18 2014-07-16 21.122 1,397,875 +183 0.09% 29,525,832
2014-07-17 2014-07-15 21.199 1,397,692 -52,174 0.09% 29,629,124
2014-07-16 2014-07-14 21.045 1,449,866 +7,559 0.09% 30,512,825
2014-07-11 2014-07-09 20.969 1,442,307 -5,218 0.09% 30,243,165
2014-07-10 2014-07-08 20.930 1,447,525 +5,218 0.10% 30,297,090
2014-07-07 2014-07-03 20.815 1,442,307 +5,837 0.09% 30,022,008
2014-07-04 2014-07-02 21.007 1,436,470 -8,348 0.09% 30,175,837
2014-06-26 2014-06-24 20.125 1,444,818 -4,794 0.10% 29,077,338
2014-06-25 2014-06-23 19.934 1,449,612 +17,739 0.10% 28,895,973
2014-06-19 2014-06-17 20.739 1,431,873 -2,608 0.09% 29,695,044
2014-06-17 2014-06-13 20.815 1,434,481 -9,391 0.09% 29,859,108
2014-06-16 2014-06-12 20.815 1,443,872 +2,086 0.10% 30,054,584
2014-06-12 2014-06-10 21.084 1,441,786 -6,260 0.09% 30,398,048
2014-06-11 2014-06-09 20.930 1,448,046 -8,348 0.10% 30,307,995
2014-06-10 2014-06-06 20.432 1,456,394 +4,174 0.10% 29,756,942
2014-06-06 2014-06-04 20.202 1,452,220 +5,217 0.10% 29,337,644
2014-06-05 2014-06-03 20.509 1,447,003 -19,826 0.10% 29,676,004
2014-06-04 2014-05-30 19.627 1,466,829 +4,060 0.10% 28,789,336
2014-05-29 2014-05-27 20.317 1,462,769 -1,044 0.10% 29,718,975
2014-05-27 2014-05-23 20.509 1,463,813 -10,434 0.10% 30,020,753
2014-05-26 2014-05-22 20.164 1,474,247 -20,869 0.10% 29,726,118
2014-05-22 2014-05-20 19.895 1,495,116 -1,044 0.10% 29,745,717
2014-05-19 2014-05-15 20.153 1,496,160 +19,903 0.10% 30,151,674
2014-05-14 2014-05-12 19.647 1,476,257 -4,113 0.10% 29,003,938
2014-05-12 2014-05-08 19.433 1,480,370 +22,620 0.10% 28,767,982
2014-05-09 2014-05-07 19.491 1,457,750 +17,478 0.10% 28,413,478
2014-05-02 2014-04-29 20.231 1,440,272 +6,169 0.10% 29,137,446
2014-04-29 2014-04-25 19.958 1,434,103 +15,422 0.10% 28,622,090
2014-04-24 2014-04-22 20.620 1,418,681 -10,281 0.09% 29,252,585
2014-04-23 2014-04-17 20.697 1,428,962 +9,253 0.10% 29,575,762
2014-04-15 2014-04-11 21.009 1,419,709 -6,169 0.09% 29,826,117
2014-04-14 2014-04-10 20.931 1,425,878 -25,703 0.10% 29,844,772
2014-04-11 2014-04-09 20.542 1,451,581 +3,084 0.10% 29,818,022
2014-04-10 2014-04-08 20.036 1,448,497 +6,169 0.10% 29,022,075
2014-04-07 2014-04-03 20.231 1,442,328 -8,225 0.10% 29,179,040
2014-04-04 2014-04-02 20.192 1,450,553 -19,535 0.10% 29,289,003
2014-04-03 2014-04-01 19.569 1,470,088 +1,028 0.10% 28,768,349
2014-04-02 2014-03-31 19.258 1,469,060 +11,310 0.10% 28,291,004
2014-04-01 2014-03-28 19.414 1,457,750 -2,057 0.10% 28,300,051
2014-03-31 2014-03-27 18.966 1,459,807 +5,141 0.10% 27,686,859
2014-03-28 2014-03-26 19.063 1,454,666 +8,225 0.10% 27,730,838
2014-03-27 2014-03-25 19.375 1,446,441 -13,366 0.10% 28,024,230
2014-03-26 2014-03-24 19.841 1,459,807 +1,029 0.10% 28,964,714
2014-03-25 2014-03-21 19.491 1,458,778 -17,479 0.10% 28,433,515
2014-03-24 2014-03-20 19.433 1,476,257 +10,282 0.10% 28,688,054
2014-03-21 2014-03-19 19.764 1,465,975 +9,253 0.10% 28,973,029
2014-03-19 2014-03-17 19.841 1,456,722 +4,112 0.10% 28,903,503
2014-03-18 2014-03-14 20.386 1,452,610 -4,112 0.10% 29,613,105
2014-03-17 2014-03-13 20.542 1,456,722 -10,282 0.10% 29,923,627
2014-03-13 2014-03-11 20.503 1,467,004 +3,085 0.10% 30,077,764
2014-03-11 2014-03-07 21.048 1,463,919 +6,169 0.10% 30,811,862
2014-03-10 2014-03-06 21.125 1,457,750 -39,070 0.10% 30,795,447
2014-03-06 2014-03-04 19.919 1,496,820 +1,028 0.10% 29,815,573
2014-03-05 2014-03-03 19.919 1,495,792 +12,338 0.10% 29,795,096
2014-03-04 2014-02-28 20.231 1,483,454 +9,253 0.10% 30,011,041
2014-03-03 2014-02-27 20.814 1,474,201 -8,225 0.10% 30,684,151
2014-02-27 2014-02-25 20.114 1,482,426 -4,112 0.10% 29,817,223
2014-02-25 2014-02-21 20.308 1,486,538 +2,056 0.10% 30,189,099
2014-02-24 2014-02-20 20.503 1,484,482 -1,028 0.10% 30,436,112
2014-02-21 2014-02-19 20.425 1,485,510 -4,113 0.10% 30,341,602
2014-02-17 2014-02-13 20.075 1,489,623 -18,507 0.10% 29,904,029
2014-02-14 2014-02-12 19.725 1,508,130 -2,056 0.10% 29,747,493
2014-02-13 2014-02-11 19.258 1,510,186 +10,282 0.10% 29,083,004
2014-02-11 2014-02-07 19.530 1,499,904 +4,112 0.10% 29,293,469
2014-02-10 2014-02-06 18.830 1,495,792 -20,563 0.10% 28,165,677
2014-02-07 2014-02-05 18.460 1,516,355 +5,141 0.10% 27,992,438
2014-02-06 2014-02-04 18.441 1,511,214 +37,013 0.10% 27,868,137
2014-02-05 2014-01-30 19.316 1,474,201 +3,085 0.10% 28,476,039
2014-02-04 2014-01-28 19.277 1,471,116 +16,450 0.10% 28,359,215
2014-01-29 2014-01-27 19.414 1,454,666 +12,338 0.10% 28,240,180
2014-01-28 2014-01-24 19.841 1,442,328 +5,141 0.10% 28,617,905
2014-01-23 2014-01-21 19.841 1,437,187 +2,056 0.10% 28,515,900
2014-01-20 2014-01-16 20.036 1,435,131 -10,281 0.10% 28,754,274
2014-01-17 2014-01-15 19.647 1,445,412 +18,506 0.10% 28,397,928
2014-01-16 2014-01-14 20.036 1,426,906 +4,113 0.10% 28,589,478
2014-01-14 2014-01-10 20.036 1,422,793 -4,113 0.10% 28,507,070
2014-01-08 2014-01-06 19.880 1,426,906 +6,169 0.10% 28,367,423
2014-01-07 2014-01-03 20.231 1,420,737 +9,253 0.09% 28,742,243
2014-01-06 2014-01-02 20.464 1,411,484 +3,085 0.09% 28,884,532
2014-01-03 2013-12-31 20.697 1,408,399 -2,056 0.09% 29,150,162
2014-01-02 2013-12-27 20.697 1,410,455 +2,056 0.09% 29,192,715
2013-12-30 2013-12-24 20.425 1,408,399 +2,056 0.09% 28,766,607
2013-12-27 2013-12-20 20.425 1,406,343 +9,254 0.09% 28,724,613
2013-12-23 2013-12-19 20.269 1,397,089 +9,253 0.09% 28,318,186
2013-12-20 2013-12-18 20.931 1,387,836 +8,225 0.09% 29,048,523
2013-12-19 2013-12-17 20.542 1,379,611 +8,225 0.09% 28,339,631
2013-12-18 2013-12-16 20.736 1,371,386 +3,085 0.09% 28,437,443
2013-12-17 2013-12-13 20.775 1,368,301 +14,394 0.09% 28,426,705
2013-12-16 2013-12-12 20.931 1,353,907 +52,435 0.09% 28,338,362
2013-12-11 2013-12-09 21.553 1,301,472 +8,226 0.09% 28,050,992
2013-12-10 2013-12-06 21.748 1,293,246 +2,056 0.09% 28,125,262
2013-12-09 2013-12-05 21.826 1,291,190 +6,169 0.09% 28,181,016
2013-12-06 2013-12-04 22.098 1,285,021 -4,113 0.09% 28,396,328
2013-12-05 2013-12-03 22.254 1,289,134 -5,140 0.09% 28,687,831
2013-12-03 2013-11-29 22.565 1,294,274 +4,112 0.09% 29,205,043
2013-11-29 2013-11-27 21.865 1,290,162 +2,056 0.09% 28,208,773
2013-11-28 2013-11-26 22.020 1,288,106 -112 0.09% 28,364,273
2013-11-25 2013-11-21 22.370 1,288,218 -56,548 0.09% 28,817,801
2013-11-22 2013-11-20 22.254 1,344,766 -2,057 0.09% 29,925,842
2013-11-20 2013-11-18 22.059 1,346,823 -14,394 0.09% 29,709,628
2013-11-19 2013-11-15 21.865 1,361,217 -2,056 0.09% 29,762,356
2013-11-18 2013-11-14 21.203 1,363,273 +4,113 0.09% 28,905,665
2013-11-15 2013-11-13 21.203 1,359,160 +1,028 0.09% 28,818,456
2013-11-13 2013-11-11 21.748 1,358,132 +11,309 0.09% 29,536,390
2013-11-12 2013-11-08 21.398 1,346,823 +13,366 0.09% 28,818,863
2013-11-11 2013-11-07 21.942 1,333,457 +3,085 0.09% 29,259,153
2013-11-08 2013-11-06 22.137 1,330,372 +17,478 0.09% 29,450,250
2013-11-05 2013-11-01 22.176 1,312,894 +1,028 0.09% 29,114,420
2013-11-04 2013-10-31 21.981 1,311,866 -12,337 0.09% 28,836,434
2013-11-01 2013-10-30 22.331 1,324,203 -2,057 0.09% 29,571,278
2013-10-31 2013-10-29 21.670 1,326,260 -1,028 0.09% 28,740,048
2013-10-30 2013-10-28 21.242 1,327,288 +1,028 0.09% 28,194,308
2013-10-29 2013-10-25 20.970 1,326,260 +41,126 0.09% 27,811,286
2013-10-28 2013-10-24 21.514 1,285,134 +5,141 0.09% 27,648,856
2013-10-24 2013-10-22 21.942 1,279,993 +10,282 0.09% 28,086,028
2013-10-23 2013-10-21 21.748 1,269,711 +41,418 0.08% 27,613,428
2013-10-21 2013-10-17 22.059 1,228,293 +6,168 0.09% 27,094,969
2013-10-18 2013-10-16 22.020 1,222,125 +4,113 0.08% 26,911,363
2013-10-17 2013-10-15 22.331 1,218,012 -61 0.08% 27,199,886
2013-10-16 2013-10-11 22.720 1,218,073 +38,041 0.08% 27,675,138
2013-10-15 2013-10-10 22.954 1,180,032 +5,141 0.08% 27,086,284
2013-10-10 2013-10-08 23.343 1,174,891 +2,056 0.08% 27,425,367
2013-10-08 2013-10-04 23.537 1,172,835 +1,029 0.08% 27,605,519
2013-10-07 2013-10-03 23.771 1,171,806 -3,085 0.08% 27,854,833
2013-10-04 2013-10-02 23.537 1,174,891 -12,338 0.08% 27,653,912
2013-10-02 2013-09-27 24.004 1,187,229 -33,929 0.08% 28,498,584
2013-09-27 2013-09-25 23.965 1,221,158 -14,394 0.08% 29,265,517
2013-09-26 2013-09-24 23.576 1,235,552 -3,084 0.09% 29,129,785
2013-09-25 2013-09-23 23.460 1,238,636 -4,113 0.09% 29,057,928
2013-09-24 2013-09-19 23.304 1,242,749 +1,028 0.09% 28,961,021
2013-09-18 2013-09-16 22.954 1,241,721 -17,478 0.09% 28,502,284
2013-09-17 2013-09-13 22.487 1,259,199 -91,505 0.09% 28,315,604
2013-09-16 2013-09-12 21.981 1,350,704 -3,085 0.09% 29,690,141
2013-09-13 2013-09-11 21.475 1,353,789 +3,085 0.09% 29,073,257
2013-09-12 2013-09-10 21.514 1,350,704 +14,394 0.09% 29,059,554
2013-09-11 2013-09-09 24.468 1,336,310 +47,295 0.09% 32,697,058
2013-09-10 2013-09-06 24.386 1,289,015 +71,375 0.09% 31,433,998
2013-09-09 2013-09-05 24.427 1,217,640 +56,511 0.09% 29,743,431
2013-09-06 2013-09-04 24.427 1,161,129 -26,306 0.08% 28,363,031
2013-09-05 2013-09-03 23.976 1,187,435 -8,769 0.09% 28,469,372
2013-09-04 2013-09-02 23.647 1,196,204 -43,845 0.09% 28,286,742
2013-09-03 2013-08-30 23.401 1,240,049 -22,410 0.09% 29,018,095
2013-09-02 2013-08-29 23.031 1,262,459 +7,795 0.09% 29,076,046
2013-08-30 2013-08-28 22.785 1,254,664 +24,358 0.09% 28,587,463
2013-08-29 2013-08-27 23.154 1,230,306 +57,486 0.09% 28,487,048
2013-08-28 2013-08-26 23.195 1,172,820 -4,872 0.09% 27,204,141
2013-08-27 2013-08-23 23.278 1,177,692 -5,846 0.09% 27,413,847
2013-08-23 2013-08-21 22.908 1,183,538 -4,872 0.09% 27,112,627
2013-08-22 2013-08-20 22.949 1,188,410 -974 0.09% 27,273,025
2013-08-21 2013-08-19 23.195 1,189,384 +974 0.09% 27,588,351
2013-08-16 2013-08-13 23.031 1,188,410 -974 0.09% 27,370,603
2013-08-15 2013-08-12 22.990 1,189,384 -8,769 0.09% 27,344,206
2013-08-13 2013-08-09 22.457 1,198,153 -1,949 0.09% 26,906,351
2013-08-02 2013-07-31 22.374 1,200,102 +975 0.09% 26,851,581
2013-08-01 2013-07-30 22.374 1,199,127 -33,127 0.09% 26,829,766
2013-07-31 2013-07-29 22.374 1,232,254 -42,871 0.09% 27,570,963
2013-07-29 2013-07-25 22.539 1,275,125 -4,871 0.09% 28,739,573
2013-07-26 2013-07-24 22.169 1,279,996 -1,949 0.09% 28,376,418
2013-07-25 2013-07-23 22.169 1,281,945 -5,846 0.09% 28,419,626
2013-07-23 2013-07-19 21.348 1,287,791 -2,923 0.09% 27,491,848
2013-07-19 2013-07-17 21.635 1,290,714 -5,846 0.09% 27,925,171
2013-07-18 2013-07-16 21.718 1,296,560 -1,721 0.09% 28,158,109
2013-07-17 2013-07-15 21.553 1,298,281 -1,949 0.10% 27,982,287
2013-07-15 2013-07-11 21.266 1,300,230 -8,769 0.10% 27,650,637
2013-07-12 2013-07-10 20.096 1,308,999 +975 0.10% 26,305,539
2013-07-11 2013-07-09 20.506 1,308,024 -3,898 0.10% 26,822,942
2013-07-10 2013-07-08 19.891 1,311,922 +4,872 0.10% 26,094,982
2013-07-09 2013-07-05 20.445 1,307,050 +1,949 0.10% 26,722,479
2013-07-08 2013-07-04 20.568 1,305,101 -28,256 0.10% 26,843,371
2013-07-04 2013-07-02 20.383 1,333,357 +41,896 0.10% 27,178,213
2013-07-03 2013-06-28 20.691 1,291,461 -5,846 0.10% 26,721,881
2013-07-02 2013-06-27 20.383 1,297,307 -2,923 0.10% 26,443,395
2013-06-28 2013-06-26 20.034 1,300,230 -1,948 0.10% 26,049,249
2013-06-27 2013-06-25 19.111 1,302,178 +28,255 0.10% 24,885,435
2013-06-26 2013-06-24 19.726 1,273,923 -6,820 0.09% 25,129,958
2013-06-25 2013-06-21 19.809 1,280,743 +10,717 0.09% 25,369,652
2013-06-24 2013-06-20 20.527 1,270,026 +3,898 0.09% 26,069,807
2013-06-21 2013-06-19 20.896 1,266,128 +3,897 0.09% 26,457,609
2013-06-20 2013-06-18 21.512 1,262,231 +21,435 0.09% 27,153,469
2013-06-19 2013-06-17 21.553 1,240,796 +3,897 0.09% 26,743,293
2013-06-17 2013-06-13 21.594 1,236,899 +4,872 0.09% 26,710,080
2013-06-13 2013-06-10 22.826 1,232,027 -2,923 0.09% 28,122,260
2013-06-10 2013-06-06 22.539 1,234,950 -4,872 0.09% 27,834,083
2013-06-06 2013-06-04 22.908 1,239,822 +1,949 0.09% 28,401,988
2013-06-05 2013-06-03 23.072 1,237,873 +1,949 0.09% 28,560,618
2013-06-04 2013-05-31 23.401 1,235,924 -12,666 0.09% 28,921,567
2013-05-31 2013-05-29 23.031 1,248,590 -4,872 0.09% 28,756,625
2013-05-30 2013-05-28 23.360 1,253,462 -17,538 0.09% 29,280,510
2013-05-29 2013-05-27 21.923 1,271,000 +4,872 0.09% 27,863,907
2013-05-28 2013-05-24 22.633 1,266,128 +16,563 0.09% 28,656,716
2013-05-27 2013-05-23 23.176 1,249,565 +6,727 0.09% 28,960,186
2013-05-24 2013-05-22 23.677 1,242,838 -22,031 0.09% 29,427,075
2013-05-23 2013-05-21 23.469 1,264,869 -20,116 0.09% 29,684,612
2013-05-22 2013-05-20 22.550 1,284,985 -31,610 0.10% 28,976,193
2013-05-21 2013-05-16 21.756 1,316,595 -1,915 0.10% 28,644,381
2013-05-20 2013-05-15 21.798 1,318,510 -4,790 0.10% 28,741,104
2013-05-16 2013-05-14 21.673 1,323,300 -1,915 0.10% 28,679,738
2013-05-14 2013-05-10 21.756 1,325,215 +22,989 0.10% 28,831,921
2013-05-13 2013-05-09 21.715 1,302,226 +45,978 0.10% 28,277,383
2013-05-10 2013-05-08 21.840 1,256,248 +61,304 0.09% 27,436,366
2013-05-09 2013-05-07 21.756 1,194,944 +21,073 0.09% 25,997,692
2013-05-08 2013-05-06 21.381 1,173,871 +5,748 0.09% 25,098,042
2013-05-06 2013-05-02 21.130 1,168,123 +1,915 0.09% 24,682,469
2013-05-03 2013-04-30 21.464 1,166,208 -8,621 0.09% 25,031,602
2013-05-02 2013-04-29 21.130 1,174,829 +10,537 0.09% 24,824,167
2013-04-30 2013-04-26 21.798 1,164,292 +14,368 0.09% 25,379,434
2013-04-26 2013-04-24 22.049 1,149,924 -9,578 0.09% 25,354,356
2013-04-25 2013-04-23 21.715 1,159,502 +11,494 0.09% 25,178,182
2013-04-24 2013-04-22 22.383 1,148,008 -9,579 0.09% 25,695,627
2013-04-22 2013-04-18 21.798 1,157,587 +4,790 0.09% 25,233,277
2013-04-19 2013-04-17 21.840 1,152,797 -19,158 0.09% 25,177,004
2013-04-18 2013-04-16 21.255 1,171,955 +6,705 0.09% 24,910,258
2013-04-17 2013-04-15 21.381 1,165,250 +958 0.09% 24,913,720
2013-04-16 2013-04-12 21.339 1,164,292 +24,905 0.09% 24,844,618
2013-04-15 2013-04-11 22.049 1,139,387 +16,284 0.09% 25,122,028
2013-04-12 2013-04-10 22.633 1,123,103 +8,621 0.08% 25,419,581
2013-04-10 2013-04-08 22.383 1,114,482 +1,916 0.08% 24,945,221
2013-04-09 2013-04-05 22.299 1,112,566 +1,915 0.08% 24,809,417
2013-04-08 2013-04-03 23.218 1,110,651 +3,832 0.08% 25,787,065
2013-04-05 2013-04-02 23.427 1,106,819 -4,790 0.08% 25,929,192
2013-04-03 2013-03-28 23.385 1,111,609 -2,873 0.08% 25,994,987
2013-04-02 2013-03-27 23.719 1,114,482 -4,790 0.08% 26,434,488
2013-03-27 2013-03-25 23.301 1,119,272 +958 0.08% 26,080,707
2013-03-26 2013-03-22 23.427 1,118,314 +10,537 0.08% 26,198,483
2013-03-22 2013-03-20 23.803 1,107,777 +4,789 0.08% 26,367,971
2013-03-20 2013-03-18 23.594 1,102,988 +4,790 0.08% 26,023,682
2013-03-19 2013-03-15 23.636 1,098,198 +19,157 0.08% 25,956,528
2013-03-15 2013-03-13 24.345 1,079,041 +16,284 0.08% 26,269,755
2013-03-14 2013-03-12 25.556 1,062,757 +2,874 0.08% 27,160,322
2013-03-13 2013-03-11 25.515 1,059,883 -4,789 0.08% 27,042,613
2013-03-12 2013-03-08 25.765 1,064,672 +9,578 0.08% 27,431,560
2013-03-11 2013-03-07 25.264 1,055,094 +14,368 0.08% 26,656,065
2013-03-08 2013-03-06 25.348 1,040,726 +6,706 0.08% 26,379,989
2013-03-07 2013-03-05 25.181 1,034,020 +4,789 0.08% 26,037,289
2013-03-06 2013-03-04 25.807 1,029,231 -5,747 0.08% 26,561,393
2013-03-05 2013-03-01 25.724 1,034,978 +4,789 0.08% 26,623,267
2013-03-04 2013-02-28 25.932 1,030,189 +4,790 0.08% 26,715,175
2013-03-01 2013-02-27 25.389 1,025,399 -4,790 0.08% 26,034,305
2013-02-27 2013-02-25 25.682 1,030,189 -7,663 0.08% 26,457,057
2013-02-26 2013-02-22 25.515 1,037,852 -1,916 0.08% 26,480,498
2013-02-25 2013-02-21 25.389 1,039,768 +958 0.08% 26,399,126
2013-02-22 2013-02-20 26.266 1,038,810 -9,579 0.08% 27,285,774
2013-02-21 2013-02-19 26.016 1,048,389 -5,747 0.08% 27,274,702
2013-02-20 2013-02-18 26.851 1,054,136 +9,579 0.08% 28,304,607
2013-02-18 2013-02-14 26.935 1,044,557 +958 0.08% 28,134,641
2013-02-15 2013-02-08 26.976 1,043,599 -12,453 0.08% 28,152,417
2013-02-14 2013-02-07 26.183 1,056,052 -3,831 0.08% 27,650,460
2013-02-08 2013-02-06 26.099 1,059,883 -958 0.08% 27,662,247
2013-02-07 2013-02-05 25.974 1,060,841 -22,989 0.08% 27,554,352
2013-02-06 2013-02-04 25.891 1,083,830 -14,368 0.08% 28,060,950
2013-02-05 2013-02-01 25.932 1,098,198 +958 0.08% 28,478,805
2013-02-04 2013-01-31 26.266 1,097,240 -21,074 0.08% 28,820,519
2013-02-01 2013-01-30 25.640 1,118,314 +19,158 0.08% 28,673,562
2013-01-31 2013-01-29 25.222 1,099,156 -23,947 0.08% 27,723,355
2013-01-30 2013-01-28 25.306 1,123,103 -958 0.08% 28,421,155
2013-01-29 2013-01-25 25.556 1,124,061 -9,579 0.08% 28,727,036
2013-01-28 2013-01-24 26.350 1,133,640 -50,767 0.08% 29,871,294
2013-01-25 2013-01-23 26.183 1,184,407 +41,188 0.09% 31,011,161
2013-01-24 2013-01-22 26.392 1,143,219 +16,284 0.09% 30,171,439
2013-01-23 2013-01-21 26.225 1,126,935 +3,832 0.08% 29,553,439
2013-01-22 2013-01-18 25.640 1,123,103 -14,368 0.08% 28,796,352
2013-01-21 2013-01-17 25.222 1,137,471 -32,568 0.09% 28,689,752
2013-01-18 2013-01-16 25.515 1,170,039 +17,242 0.09% 29,853,212
2013-01-17 2013-01-15 24.972 1,152,797 -8,621 0.09% 28,787,473
2013-01-16 2013-01-14 24.805 1,161,418 +5,747 0.09% 28,808,756
2013-01-15 2013-01-11 24.638 1,155,671 -9,579 0.09% 28,473,165
2013-01-14 2013-01-10 24.847 1,165,250 -14,368 0.09% 28,952,468
2013-01-11 2013-01-09 24.680 1,179,618 -7,663 0.09% 29,112,425
2013-01-10 2013-01-08 24.680 1,187,281 +4,789 0.09% 29,301,545
2013-01-09 2013-01-07 24.763 1,182,492 +24,905 0.09% 29,282,114
2013-01-08 2013-01-04 24.888 1,157,587 -87,295 0.09% 28,810,408
2013-01-07 2013-01-03 24.554 1,244,882 -21,073 0.09% 30,567,156
2013-01-04 2013-01-02 23.677 1,265,955 +33,525 0.09% 29,974,424
2013-01-03 2012-12-31 23.051 1,232,430 +30,653 0.09% 28,408,667
2013-01-02 2012-12-27 23.552 1,201,777 -1,916 0.09% 28,304,306
2012-12-28 2012-12-24 23.761 1,203,693 +4,789 0.09% 28,600,756
2012-12-27 2012-12-20 24.178 1,198,904 -9,579 0.09% 28,987,615
2012-12-21 2012-12-19 24.053 1,208,483 +1,916 0.09% 29,067,825
2012-12-20 2012-12-18 23.761 1,206,567 +958 0.09% 28,669,045
2012-12-19 2012-12-17 23.803 1,205,609 +9,579 0.09% 28,696,627
2012-12-18 2012-12-14 23.970 1,196,030 +5,747 0.09% 28,668,402
2012-12-17 2012-12-13 23.970 1,190,283 -20,115 0.09% 28,530,648
2012-12-14 2012-12-12 23.636 1,210,398 +7,663 0.09% 28,608,438
2012-12-13 2012-12-11 23.594 1,202,735 +6,705 0.09% 28,377,094
2012-12-12 2012-12-10 24.220 1,196,030 -5,747 0.09% 28,968,071
2012-12-11 2012-12-07 23.719 1,201,777 -17,242 0.09% 28,505,046
2012-12-10 2012-12-06 23.385 1,219,019 -5,748 0.09% 28,506,770
2012-12-07 2012-12-05 23.260 1,224,767 +1,916 0.09% 28,487,752
2012-12-06 2012-12-04 22.592 1,222,851 +958 0.09% 27,626,147
2012-12-05 2012-12-03 22.550 1,221,893 +958 0.09% 27,553,480
2012-12-04 2012-11-30 22.842 1,220,935 +3,831 0.09% 27,888,772
2012-12-03 2012-11-29 22.926 1,217,104 -1,915 0.09% 27,902,913
2012-11-30 2012-11-28 22.967 1,219,019 -1,916 0.09% 27,997,721
2012-11-29 2012-11-27 23.093 1,220,935 -1,916 0.09% 28,194,681
2012-11-28 2012-11-26 23.552 1,222,851 -22,031 0.09% 28,800,642
2012-11-27 2012-11-23 22.884 1,244,882 -52,683 0.09% 28,487,757
2012-11-26 2012-11-22 22.258 1,297,565 -31,610 0.10% 28,880,576
2012-11-23 2012-11-21 22.258 1,329,175 -1,916 0.10% 29,584,136
2012-11-22 2012-11-20 22.007 1,331,091 -1,916 0.10% 29,293,272
2012-11-21 2012-11-19 22.425 1,333,007 -18,200 0.10% 29,892,087
2012-11-20 2012-11-16 21.172 1,351,207 +11,495 0.10% 28,607,464
2012-11-19 2012-11-15 20.775 1,339,712 +64,178 0.10% 27,832,617
2012-11-16 2012-11-14 21.339 1,275,534 -17,514 0.10% 27,218,391
2012-11-15 2012-11-13 21.589 1,293,048 -6,706 0.10% 27,916,097
2012-11-14 2012-11-12 22.174 1,299,754 +2,762 0.10% 28,820,745
2012-11-13 2012-11-09 22.049 1,296,992 +26,821 0.10% 28,597,017
2012-11-12 2012-11-08 22.550 1,270,171 +31,610 0.10% 28,642,140
2012-11-09 2012-11-07 23.134 1,238,561 +15,326 0.09% 28,653,434
2012-11-08 2012-11-06 23.051 1,223,235 -9,579 0.09% 28,196,714
2012-11-07 2012-11-05 23.761 1,232,814 +45,020 0.09% 29,292,696
2012-11-06 2012-11-02 25.014 1,187,794 -11,494 0.09% 29,711,013
2012-11-05 2012-11-01 24.345 1,199,288 -8,621 0.09% 29,197,224
2012-11-02 2012-10-31 23.886 1,207,909 -623 0.09% 28,852,255
2012-11-01 2012-10-30 23.594 1,208,532 +3,844 0.09% 28,513,867
2012-10-31 2012-10-29 23.719 1,204,688 +79 0.09% 28,574,092
2012-10-30 2012-10-26 23.844 1,204,609 +628 0.09% 28,723,128
2012-10-29 2012-10-25 23.844 1,203,981 +11,154 0.09% 28,708,153
2012-10-26 2012-10-24 24.178 1,192,827 +67 0.09% 28,840,683
2012-10-25 2012-10-22 24.554 1,192,760 +449 0.09% 29,287,339
2012-10-24 2012-10-19 24.554 1,192,311 +13,656 0.09% 29,276,314
2012-10-22 2012-10-18 24.262 1,178,655 -9,579 0.09% 28,596,465
2012-10-19 2012-10-17 24.304 1,188,234 -25,230 0.09% 28,878,490
2012-10-18 2012-10-16 22.967 1,213,464 -56,515 0.09% 27,870,137
2012-10-17 2012-10-15 22.717 1,269,979 +2,874 0.10% 28,849,943
2012-10-16 2012-10-12 22.926 1,267,105 +5,747 0.10% 29,049,219
2012-10-12 2012-10-10 22.508 1,261,358 +1,916 0.10% 28,390,736
2012-10-11 2012-10-09 22.592 1,259,442 -25,863 0.10% 28,452,796
2012-10-10 2012-10-08 22.508 1,285,305 -7,663 0.10% 28,929,736
2012-10-09 2012-10-05 22.967 1,292,968 -958 0.10% 29,696,139
2012-10-08 2012-10-04 22.341 1,293,926 -1,916 0.10% 28,907,647
2012-10-05 2012-10-03 22.341 1,295,842 -37,357 0.10% 28,950,452
2012-10-04 2012-09-28 22.633 1,333,199 -5,747 0.10% 30,174,757
2012-10-03 2012-09-27 22.592 1,338,946 +958 0.10% 30,248,918
2012-09-28 2012-09-26 22.174 1,337,988 -958 0.10% 29,668,545
2012-09-27 2012-09-25 22.508 1,338,946 -1,916 0.10% 30,137,092
2012-09-26 2012-09-24 22.842 1,340,862 +2,874 0.10% 30,628,161
2012-09-24 2012-09-20 22.299 1,337,988 -4,790 0.10% 29,836,164
2012-09-20 2012-09-18 22.884 1,342,778 -8,621 0.10% 30,728,000
2012-09-19 2012-09-17 23.051 1,351,399 -10,536 0.10% 31,151,014
2012-09-18 2012-09-14 23.134 1,361,935 -63,220 0.10% 31,507,624
2012-09-14 2012-09-12 21.422 1,425,155 -16,284 0.11% 30,530,153
2012-09-13 2012-09-11 20.879 1,441,439 -9,579 0.11% 30,096,486
2012-09-12 2012-09-10 20.754 1,451,018 -15,326 0.11% 30,114,711
2012-09-11 2012-09-07 21.358 1,466,344 -958 0.11% 31,318,469
2012-09-10 2012-09-06 20.911 1,467,302 +30,020 0.11% 30,682,126
2012-09-07 2012-09-05 20.378 1,437,282 +1,876 0.11% 29,288,479
2012-09-05 2012-09-03 20.463 1,435,406 +24,396 0.11% 29,372,636
2012-09-04 2012-08-31 20.399 1,411,010 +45,975 0.11% 28,783,193
2012-09-03 2012-08-30 21.166 1,365,035 +45,976 0.11% 28,892,823
2012-08-31 2012-08-29 21.657 1,319,059 +2,815 0.10% 28,566,357
2012-08-27 2012-08-23 22.381 1,316,244 +4,691 0.10% 29,459,315
2012-08-24 2012-08-22 22.211 1,311,553 +1,877 0.10% 29,130,672
2012-08-23 2012-08-21 22.637 1,309,676 -5,630 0.10% 29,647,312
2012-08-17 2012-08-15 22.595 1,315,306 -938 0.10% 29,718,686
2012-08-16 2012-08-14 22.552 1,316,244 +2,815 0.10% 29,683,767
2012-08-15 2012-08-13 22.765 1,313,429 +938 0.10% 29,900,248
2012-08-14 2012-08-10 22.808 1,312,491 +4,692 0.10% 29,934,847
2012-08-13 2012-08-09 23.021 1,307,799 -28,149 0.10% 30,106,599
2012-08-10 2012-08-08 22.765 1,335,948 -938 0.10% 30,412,894
2012-08-08 2012-08-06 22.936 1,336,886 -938 0.10% 30,662,219
2012-08-06 2012-08-02 23.063 1,337,824 +5,629 0.10% 30,854,832
2012-08-03 2012-08-01 23.106 1,332,195 -41,284 0.10% 30,781,800
2012-08-02 2012-07-31 22.850 1,373,479 -9,383 0.11% 31,384,394
2012-08-01 2012-07-30 22.765 1,382,862 -1,877 0.11% 31,480,892
2012-07-30 2012-07-26 21.657 1,384,739 -938 0.11% 29,988,764
2012-07-27 2012-07-25 21.209 1,385,677 +8,445 0.11% 29,388,812
2012-07-26 2012-07-24 21.401 1,377,232 +1,876 0.11% 29,473,910
2012-07-25 2012-07-23 21.443 1,375,356 -1,876 0.11% 29,492,395
2012-07-20 2012-07-18 21.912 1,377,232 -3,594 0.11% 30,178,466
2012-07-17 2012-07-13 20.932 1,380,826 +1,877 0.11% 28,903,297
2012-07-16 2012-07-12 21.166 1,378,949 +4,691 0.11% 29,187,331
2012-07-13 2012-07-11 21.827 1,374,258 -1,876 0.11% 29,996,126
2012-07-11 2012-07-09 21.209 1,376,134 +2,814 0.11% 29,186,414
2012-07-10 2012-07-06 22.168 1,373,320 -938 0.11% 30,444,022
2012-07-09 2012-07-05 22.126 1,374,258 +2,815 0.11% 30,406,229
2012-07-06 2012-07-04 21.742 1,371,443 -1,877 0.11% 29,817,750
2012-07-05 2012-07-03 22.637 1,373,320 -12,197 0.11% 31,088,030
2012-07-04 2012-06-29 22.381 1,385,517 -3,753 0.11% 31,009,738
2012-07-03 2012-06-28 21.252 1,389,270 -6,568 0.11% 29,524,242
2012-06-28 2012-06-26 20.633 1,395,838 -939 0.11% 28,800,983
2012-06-27 2012-06-25 19.973 1,396,777 +4,692 0.11% 27,897,392
2012-06-25 2012-06-21 20.612 1,392,085 +938 0.11% 28,693,873
2012-06-14 2012-06-12 21.017 1,391,147 -20,642 0.11% 29,237,947
2012-06-13 2012-06-11 21.294 1,411,789 -7,506 0.11% 30,062,993
2012-06-12 2012-06-08 19.994 1,419,295 -12,198 0.11% 28,377,390
2012-06-08 2012-06-06 19.184 1,431,493 -5,630 0.11% 27,461,779
2012-06-07 2012-06-05 18.822 1,437,123 +20,642 0.11% 27,049,023
2012-06-05 2012-06-01 19.781 1,416,481 +1,877 0.11% 28,019,196
2012-06-01 2012-05-30 20.143 1,414,604 -1,877 0.11% 28,494,670
2012-05-31 2012-05-29 20.165 1,416,481 -10,321 0.11% 28,562,672
2012-05-30 2012-05-28 19.653 1,426,802 +2,815 0.11% 28,040,875
2012-05-25 2012-05-23 19.376 1,423,987 +4,692 0.11% 27,590,962
2012-05-24 2012-05-22 20.186 1,419,295 +13,136 0.11% 28,649,668
2012-05-23 2012-05-21 20.143 1,406,159 +1,876 0.11% 28,324,560
2012-05-22 2012-05-18 20.564 1,404,283 +37,531 0.11% 28,877,222
2012-05-21 2012-05-17 21.041 1,366,752 +26,955 0.11% 28,758,372
2012-05-18 2012-05-16 20.955 1,339,797 +1,842 0.11% 28,074,829
2012-05-17 2012-05-15 21.715 1,337,955 +1,842 0.11% 29,053,089
2012-05-16 2012-05-14 21.345 1,336,113 +23,947 0.11% 28,519,868
2012-05-15 2012-05-11 22.583 1,312,166 +5,526 0.11% 29,632,816
2012-05-14 2012-05-10 22.062 1,306,640 +28,553 0.10% 28,827,067
2012-05-11 2012-05-09 22.409 1,278,087 +13,815 0.10% 28,641,181
2012-05-10 2012-05-08 22.496 1,264,272 +21,184 0.10% 28,441,407
2012-05-09 2012-05-07 22.887 1,243,088 +146,446 0.10% 28,450,722
2012-05-08 2012-05-04 25.102 1,096,642 -921 0.09% 27,527,927
2012-05-07 2012-05-03 25.189 1,097,563 -40,526 0.09% 27,646,378
2012-05-04 2012-05-02 25.189 1,138,089 +15,658 0.09% 28,667,183
2012-05-03 2012-04-30 24.537 1,122,431 -16,579 0.09% 27,541,583
2012-05-02 2012-04-27 23.929 1,139,010 +3,684 0.09% 27,255,863
2012-04-30 2012-04-26 24.320 1,135,326 -1,842 0.09% 27,611,462
2012-04-27 2012-04-25 24.060 1,137,168 -7,368 0.09% 27,359,943
2012-04-26 2012-04-24 23.843 1,144,536 +4,605 0.09% 27,288,684
2012-04-25 2012-04-23 24.060 1,139,931 -921 0.09% 27,426,420
2012-04-24 2012-04-20 24.451 1,140,852 +3,684 0.09% 27,894,495
2012-04-20 2012-04-18 24.233 1,137,168 -5,526 0.09% 27,557,488
2012-04-18 2012-04-16 23.625 1,142,694 +5,526 0.09% 26,996,636
2012-04-17 2012-04-13 23.973 1,137,168 -921 0.09% 27,261,171
2012-04-16 2012-04-12 23.278 1,138,089 +22,105 0.09% 26,492,431
2012-04-13 2012-04-11 23.278 1,115,984 +6,447 0.09% 25,977,871
2012-04-12 2012-04-10 24.060 1,109,537 +5,526 0.09% 26,695,149
2012-04-11 2012-04-05 24.798 1,104,011 +13,816 0.09% 27,377,280
2012-04-10 2012-04-03 25.145 1,090,195 +1,842 0.09% 27,413,441
2012-04-05 2012-04-02 24.841 1,088,353 +4,605 0.09% 27,036,259
2012-04-03 2012-03-30 25.449 1,083,748 +2,764 0.09% 27,580,791
2012-03-30 2012-03-28 26.101 1,080,984 -7,369 0.09% 28,214,641
2012-03-29 2012-03-27 26.275 1,088,353 -921 0.09% 28,596,044
2012-03-23 2012-03-21 24.798 1,089,274 -921 0.09% 27,011,832
2012-03-21 2012-03-19 25.667 1,090,195 +1,842 0.09% 27,981,595
2012-03-20 2012-03-16 26.579 1,088,353 -32,236 0.09% 28,926,907
2012-03-19 2012-03-15 25.536 1,120,589 -921 0.09% 28,615,707
2012-03-16 2012-03-14 25.623 1,121,510 -7,369 0.09% 28,736,638
2012-03-15 2012-03-13 24.928 1,128,879 +5,527 0.09% 28,141,036
2012-03-13 2012-03-09 25.363 1,123,352 -16,579 0.09% 28,491,119
2012-03-09 2012-03-07 24.103 1,139,931 +921 0.09% 27,475,926
2012-03-08 2012-03-06 24.407 1,139,010 +6,447 0.09% 27,799,991
2012-03-07 2012-03-05 25.710 1,132,563 +3,684 0.09% 29,118,223
2012-03-06 2012-03-02 25.753 1,128,879 +8,290 0.09% 29,072,534
2012-03-05 2012-03-01 25.015 1,120,589 -1,842 0.09% 28,031,713
2012-03-01 2012-02-28 25.667 1,122,431 -1,842 0.09% 28,808,983
2012-02-28 2012-02-24 25.145 1,124,273 +14,736 0.09% 28,270,347
2012-02-27 2012-02-23 24.885 1,109,537 +27,631 0.09% 27,610,687
2012-02-24 2012-02-22 26.188 1,081,906 +10,132 0.09% 28,332,679
2012-02-23 2012-02-21 26.926 1,071,774 +3,684 0.09% 28,858,630
2012-02-21 2012-02-17 27.360 1,068,090 -32,236 0.09% 29,223,296
2012-02-20 2012-02-16 27.317 1,100,326 +11,200 0.09% 30,057,497
2012-02-17 2012-02-15 27.360 1,089,126 -15,714 0.09% 29,798,848
2012-02-15 2012-02-13 26.796 1,104,840 -3,685 0.09% 29,605,019
2012-02-14 2012-02-10 26.275 1,108,525 -2,763 0.09% 29,126,055
2012-02-10 2012-02-08 26.057 1,111,288 -2,763 0.09% 28,957,340
2012-02-09 2012-02-07 25.667 1,114,051 -2,763 0.09% 28,593,897
2012-02-07 2012-02-03 24.972 1,116,814 -18,421 0.09% 27,888,778
2012-02-06 2012-02-02 24.841 1,135,235 -2,763 0.09% 28,200,876
2012-02-03 2012-02-01 24.451 1,137,998 -11,052 0.09% 27,824,713
2012-02-02 2012-01-31 23.408 1,149,050 -23,026 0.09% 26,897,288
2012-02-01 2012-01-30 23.539 1,172,076 -3,685 0.09% 27,588,993
2012-01-31 2012-01-27 24.364 1,175,761 -23,026 0.09% 28,645,916
2012-01-30 2012-01-26 24.233 1,198,787 -7,368 0.10% 29,050,728
2012-01-27 2012-01-20 23.669 1,206,155 -38,684 0.10% 28,548,311
2012-01-26 2012-01-19 23.365 1,244,839 -12,894 0.10% 29,085,482
2012-01-20 2012-01-18 23.104 1,257,733 -11,974 0.10% 29,059,015
2012-01-19 2012-01-17 23.104 1,269,707 -12,894 0.10% 29,335,665
2012-01-18 2012-01-16 22.757 1,282,601 -921 0.10% 29,187,954
2012-01-17 2012-01-13 22.757 1,283,522 -5,527 0.10% 29,208,913
2012-01-16 2012-01-12 22.627 1,289,049 -6,447 0.10% 29,166,744
2012-01-13 2012-01-11 22.583 1,295,496 -11,974 0.10% 29,256,355
2012-01-12 2012-01-10 21.932 1,307,470 -3,684 0.10% 28,675,032
2012-01-10 2012-01-06 21.345 1,311,154 -921 0.10% 27,987,108
2012-01-09 2012-01-05 21.367 1,312,075 -7,368 0.11% 28,035,258
2012-01-06 2012-01-04 21.302 1,319,443 -33,158 0.11% 28,106,738
2012-01-04 2011-12-30 19.695 1,352,601 -7,368 0.11% 26,639,606
2012-01-03 2011-12-29 19.500 1,359,969 -1,842 0.11% 26,518,939
2011-12-30 2011-12-28 19.934 1,361,811 -13,816 0.11% 27,146,280
2011-12-29 2011-12-23 19.847 1,375,627 -16,578 0.11% 27,302,203
2011-12-28 2011-12-22 19.348 1,392,205 +6,447 0.11% 26,935,913
2011-12-23 2011-12-21 19.543 1,385,758 -12,895 0.11% 27,081,998
2011-12-22 2011-12-20 18.653 1,398,653 -17,499 0.11% 26,088,791
2011-12-21 2011-12-19 18.305 1,416,152 +34,999 0.11% 25,923,178
2011-12-20 2011-12-16 19.283 1,381,153 +18,421 0.11% 26,632,109
2011-12-15 2011-12-13 19.435 1,362,732 +9,210 0.11% 26,484,043
2011-12-14 2011-12-12 19.695 1,353,522 +1,842 0.11% 26,657,745
2011-12-13 2011-12-09 19.673 1,351,680 -9,210 0.11% 26,592,115
2011-12-12 2011-12-08 20.260 1,360,890 -6,447 0.11% 27,571,187
2011-12-09 2011-12-07 20.433 1,367,337 -921 0.11% 27,939,330
2011-12-08 2011-12-06 19.739 1,368,258 +13,815 0.11% 27,007,394
2011-12-06 2011-12-02 19.912 1,354,443 -1,842 0.11% 26,969,995
2011-12-05 2011-12-01 20.281 1,356,285 -11,973 0.11% 27,507,343
2011-12-02 2011-11-30 19.000 1,368,258 +921 0.11% 25,997,216
2011-12-01 2011-11-29 19.934 1,367,337 -126,183 0.11% 27,256,435
2011-11-30 2011-11-28 18.501 1,493,520 -3,684 0.12% 27,631,308
2011-11-29 2011-11-25 18.392 1,497,204 +10,131 0.12% 27,536,909
2011-11-28 2011-11-24 18.935 1,487,073 +8,290 0.12% 28,157,855
2011-11-25 2011-11-23 18.892 1,478,783 +11,973 0.12% 27,936,661
2011-11-24 2011-11-22 19.391 1,466,810 -3,684 0.12% 28,443,047
2011-11-23 2011-11-21 19.044 1,470,494 +9,211 0.12% 28,003,586
2011-11-22 2011-11-18 19.608 1,461,283 +4,605 0.12% 28,653,184
2011-11-21 2011-11-17 19.673 1,456,678 +921 0.12% 28,657,781
2011-11-18 2011-11-16 19.999 1,455,757 +1,842 0.12% 29,113,828
2011-11-16 2011-11-14 20.499 1,453,915 -18,421 0.12% 29,803,126
2011-11-15 2011-11-11 19.760 1,472,336 +37,763 0.12% 29,093,711
2011-11-14 2011-11-10 19.825 1,434,573 +26,710 0.11% 28,440,959
2011-11-11 2011-11-09 21.389 1,407,863 -4,605 0.11% 30,112,543
2011-11-10 2011-11-08 21.085 1,412,468 +13,815 0.11% 29,781,643
2011-11-09 2011-11-07 21.237 1,398,653 +30,395 0.11% 29,702,954
2011-11-07 2011-11-03 21.693 1,368,258 +11,052 0.11% 29,681,393
2011-11-04 2011-11-02 22.844 1,357,206 -3,684 0.11% 31,003,613
2011-11-02 2011-10-31 23.929 1,360,890 +3,684 0.11% 32,565,325
2011-11-01 2011-10-28 24.755 1,357,206 -30,394 0.11% 33,597,071
2011-10-31 2011-10-27 23.408 1,387,600 -8,289 0.11% 32,481,334
2011-10-28 2011-10-26 22.019 1,395,889 -3,685 0.11% 30,735,455
2011-10-27 2011-10-25 21.975 1,399,574 +2,763 0.11% 30,755,811
2011-10-26 2011-10-24 22.323 1,396,811 -4,605 0.11% 31,180,391
2011-10-24 2011-10-20 20.151 1,401,416 -2,763 0.11% 28,240,075
2011-10-21 2011-10-19 20.694 1,404,179 -4,605 0.11% 29,058,031
2011-10-20 2011-10-18 20.781 1,408,784 -9,210 0.11% 29,275,691
2011-10-19 2011-10-17 22.019 1,417,994 -9,211 0.11% 31,222,175
2011-10-18 2011-10-14 21.432 1,427,205 +5,526 0.11% 30,588,228
2011-10-17 2011-10-13 22.583 1,421,679 -18,420 0.11% 32,105,962
2011-10-14 2011-10-12 21.519 1,440,099 +3,684 0.12% 30,989,659
2011-10-13 2011-10-11 21.041 1,436,415 +5,526 0.12% 30,224,179
2011-10-12 2011-10-10 20.108 1,430,889 -5,526 0.11% 28,771,846
2011-10-11 2011-10-07 19.630 1,436,415 -1,842 0.12% 28,196,757
2011-10-10 2011-10-06 18.696 1,438,257 -1,842 0.12% 26,889,978
2011-10-07 2011-10-04 17.502 1,440,099 +4,605 0.12% 25,204,506
2011-10-04 2011-09-30 18.979 1,435,494 -4,605 0.11% 27,243,545
2011-10-03 2011-09-28 19.109 1,440,099 -21,184 0.12% 27,518,567
2011-09-30 2011-09-27 17.936 1,461,283 +34,999 0.12% 26,209,889
2011-09-28 2011-09-26 17.176 1,426,284 -4,605 0.11% 24,498,150
2011-09-27 2011-09-23 17.502 1,430,889 -85,657 0.11% 25,043,313
2011-09-26 2011-09-22 17.676 1,516,546 +96,709 0.12% 26,805,925
2011-09-23 2011-09-21 19.543 1,419,837 +921 0.11% 27,748,007
2011-09-22 2011-09-20 19.739 1,418,916 +3,685 0.11% 28,007,308
2011-09-20 2011-09-16 20.629 1,415,231 -7,369 0.11% 29,194,547
2011-09-19 2011-09-15 19.717 1,422,600 -7,368 0.11% 28,049,134
2011-09-15 2011-09-12 19.369 1,429,968 +8,289 0.11% 27,697,589
2011-09-12 2011-09-08 20.542 1,421,679 +5,527 0.11% 29,204,077
2011-09-09 2011-09-07 20.976 1,416,152 +19,341 0.11% 29,705,564
2011-09-08 2011-09-06 21.996 1,396,811 +1,843 0.11% 30,724,589
2011-09-07 2011-09-05 21.885 1,394,968 +75,240 0.11% 30,528,293
2011-09-05 2011-09-01 24.073 1,319,728 -9,851 0.11% 31,769,867
2011-09-01 2011-08-30 23.939 1,329,579 -7,165 0.11% 31,828,863
2011-08-31 2011-08-29 23.314 1,336,744 -17,017 0.11% 31,164,556
2011-08-30 2011-08-26 22.778 1,353,761 +4,478 0.11% 30,835,740
2011-08-29 2011-08-25 23.314 1,349,283 -4,478 0.11% 31,456,887
2011-08-26 2011-08-24 22.956 1,353,761 +6,270 0.11% 31,077,589
2011-08-25 2011-08-23 23.180 1,347,491 -8,956 0.11% 31,234,562
2011-08-24 2011-08-22 21.751 1,356,447 -896 0.11% 29,503,530
2011-08-23 2011-08-19 22.108 1,357,343 +896 0.11% 30,007,997
2011-08-22 2011-08-18 23.403 1,356,447 -8,061 0.11% 31,745,072
2011-08-19 2011-08-17 23.224 1,364,508 +2,687 0.11% 31,689,955
2011-08-18 2011-08-16 23.046 1,361,821 -6,269 0.11% 31,384,262
2011-08-17 2011-08-15 22.555 1,368,090 -30,451 0.11% 30,856,612
2011-08-16 2011-08-12 21.170 1,398,541 +13,434 0.12% 29,607,091
2011-08-15 2011-08-11 21.125 1,385,107 +2,687 0.11% 29,260,831
2011-08-12 2011-08-10 21.393 1,382,420 +31,346 0.11% 29,574,521
2011-08-11 2011-08-09 21.125 1,351,074 +6,269 0.11% 28,541,873
2011-08-10 2011-08-08 22.599 1,344,805 -8,060 0.11% 30,391,492
2011-08-09 2011-08-05 22.822 1,352,865 +161,209 0.11% 30,875,753
2011-08-08 2011-08-04 24.832 1,191,656 +4,478 0.10% 29,591,562
2011-08-05 2011-08-03 24.877 1,187,178 +24,182 0.10% 29,533,385
2011-08-04 2011-08-02 26.931 1,162,996 +21,494 0.10% 31,321,152
2011-08-03 2011-08-01 28.093 1,141,502 +4,478 0.09% 32,067,826
2011-08-02 2011-07-29 28.271 1,137,024 -2,686 0.09% 32,145,156
2011-08-01 2011-07-28 28.584 1,139,710 +23,285 0.09% 32,577,408
2011-07-29 2011-07-27 28.897 1,116,425 +6,270 0.09% 32,260,867
2011-07-28 2011-07-26 29.656 1,110,155 +3,582 0.09% 32,922,582
2011-07-26 2011-07-22 29.343 1,106,573 -3,582 0.09% 32,470,400
2011-07-25 2011-07-21 28.405 1,110,155 -2,687 0.09% 31,534,281
2011-07-22 2011-07-20 28.852 1,112,842 +14,330 0.09% 32,107,628
2011-07-21 2011-07-19 28.495 1,098,512 +55,527 0.09% 31,301,682
2011-07-20 2011-07-18 29.031 1,042,985 +8,956 0.09% 30,278,448
2011-07-19 2011-07-15 29.745 1,034,029 +11,643 0.09% 30,757,366
2011-07-15 2011-07-13 29.924 1,022,386 +2,687 0.08% 30,593,692
2011-07-14 2011-07-12 29.477 1,019,699 +91,352 0.08% 30,057,865
2011-07-13 2011-07-11 31.174 928,347 +5,374 0.08% 28,940,628
2011-07-11 2011-07-07 31.666 922,973 +11,643 0.08% 29,226,541
2011-07-08 2011-07-06 31.174 911,330 +5,373 0.08% 28,410,134
2011-07-07 2011-07-05 31.710 905,957 -8,956 0.07% 28,728,181
2011-07-06 2011-07-04 31.621 914,913 -88,665 0.08% 28,930,454
2011-07-05 2011-06-30 30.549 1,003,578 +3,582 0.08% 30,658,396
2011-07-04 2011-06-29 29.879 999,996 +8,956 0.08% 29,879,036
2011-06-30 2011-06-28 29.433 991,040 +14,330 0.08% 29,168,815
2011-06-29 2011-06-27 29.968 976,710 +94,935 0.08% 29,270,514
2011-06-28 2011-06-24 30.996 881,775 +3,582 0.07% 27,331,247
2011-06-27 2011-06-23 30.415 878,193 -11,643 0.07% 26,710,331
2011-06-24 2011-06-22 30.817 889,836 -30,451 0.07% 27,422,135
2011-06-23 2011-06-21 30.370 920,287 +8,957 0.08% 27,949,523
2011-06-22 2011-06-20 29.879 911,330 -1,792 0.08% 27,229,770
2011-06-21 2011-06-17 29.567 913,122 +18,808 0.08% 26,997,838
2011-06-20 2011-06-16 30.102 894,314 +25,973 0.07% 26,921,058
2011-06-17 2011-06-15 30.460 868,341 +8,060 0.07% 26,449,464
2011-06-16 2011-06-14 31.174 860,281 +2,687 0.07% 26,818,714
2011-06-15 2011-06-13 31.264 857,594 -48,363 0.07% 26,811,553
2011-06-14 2011-06-10 31.219 905,957 +46,572 0.07% 28,283,096
2011-06-13 2011-06-09 31.219 859,385 +9,851 0.07% 26,829,164
2011-06-10 2011-06-08 32.291 849,534 +896 0.07% 27,432,239
2011-06-09 2011-06-07 32.514 848,638 -23,286 0.07% 27,592,817
2011-06-08 2011-06-03 33.184 871,924 +896 0.07% 28,934,077
2011-06-03 2011-06-01 34.077 871,028 +5,373 0.07% 29,682,389
2011-06-02 2011-05-31 34.435 865,655 -19,703 0.07% 29,808,589
2011-05-31 2011-05-27 33.586 885,358 -11,643 0.07% 29,735,754
2011-05-30 2011-05-26 33.363 897,001 -39,407 0.07% 29,926,486
2011-05-27 2011-05-25 32.648 936,408 +94,039 0.08% 30,572,059
2011-05-26 2011-05-24 33.318 842,369 +12,539 0.07% 28,066,186
2011-05-25 2011-05-23 34.167 829,830 +17,016 0.07% 28,352,592
2011-05-24 2011-05-20 35.373 812,814 -11,643 0.07% 28,751,371
2011-05-23 2011-05-19 35.507 824,457 -1,791 0.07% 29,273,681
2011-05-20 2011-05-18 35.417 826,248 -1,791 0.07% 29,263,469
2011-05-19 2011-05-17 35.239 828,039 +5,374 0.07% 29,178,972
2011-05-18 2011-05-16 36.087 822,665 -2,687 0.07% 29,687,702
2011-05-17 2011-05-13 36.087 825,352 -8,061 0.07% 29,784,668
2011-05-16 2011-05-12 35.685 833,413 +2,687 0.07% 29,740,567
2011-05-13 2011-05-11 35.507 830,726 -9,851 0.07% 29,496,272
2011-05-12 2011-05-09 34.256 840,577 -1,792 0.07% 28,794,866
2011-05-11 2011-05-06 33.363 842,369 +8,956 0.07% 28,103,808
2011-05-09 2011-05-05 34.916 833,413 -7,164 0.07% 29,099,308
2011-05-06 2011-05-04 35.187 840,577 +22,004 0.07% 29,577,549
2011-05-05 2011-05-03 35.730 818,573 +7,960 0.07% 29,247,557
2011-05-04 2011-04-29 36.363 810,613 +9,728 0.07% 29,476,418
2011-05-03 2011-04-28 37.087 800,885 -7,075 0.07% 29,702,233
2011-04-29 2011-04-27 37.087 807,960 +884 0.07% 29,964,622
2011-04-28 2011-04-26 37.856 807,076 +2,654 0.07% 30,552,375
2011-04-27 2011-04-21 37.810 804,422 -17,689 0.07% 30,415,524
2011-04-26 2011-04-20 37.087 822,111 +3,538 0.07% 30,489,437
2011-04-21 2011-04-19 35.911 818,573 -3,538 0.07% 29,395,646
2011-04-20 2011-04-18 37.132 822,111 -21,225 0.07% 30,526,619
2011-04-19 2011-04-15 36.047 843,336 +884 0.07% 30,399,333
2011-04-18 2011-04-14 36.318 842,452 -56,602 0.07% 30,596,081
2011-04-15 2011-04-13 34.690 899,054 -4,423 0.07% 31,187,907
2011-04-14 2011-04-12 34.690 903,477 -884 0.08% 31,341,340
2011-04-13 2011-04-11 34.373 904,361 -7,960 0.08% 31,085,690
2011-04-12 2011-04-08 35.052 912,321 +3,538 0.08% 31,978,233
2011-04-11 2011-04-07 35.232 908,783 -26,532 0.08% 32,018,630
2011-04-08 2011-04-06 34.418 935,315 -8,844 0.08% 32,191,977
2011-04-07 2011-04-04 34.147 944,159 -9,729 0.08% 32,240,159
2011-04-06 2011-04-01 34.237 953,888 -19,457 0.08% 32,658,660
2011-04-04 2011-03-31 33.288 973,345 -19,457 0.08% 32,400,350
2011-04-01 2011-03-30 32.247 992,802 +884 0.08% 32,015,277
2011-03-31 2011-03-29 32.066 991,918 +1,769 0.08% 31,807,321
2011-03-28 2011-03-24 32.066 990,149 +45,990 0.08% 31,750,596
2011-03-25 2011-03-23 32.881 944,159 +18,572 0.08% 31,044,498
2011-03-24 2011-03-22 33.604 925,587 -28,301 0.08% 31,103,635
2011-03-23 2011-03-21 32.564 953,888 +884 0.08% 31,062,397
2011-03-22 2011-03-18 31.479 953,004 +4,422 0.08% 29,999,157
2011-03-21 2011-03-17 31.659 948,582 +885 0.08% 30,031,568
2011-03-18 2011-03-16 32.654 947,697 +15,035 0.08% 30,946,518
2011-03-17 2011-03-15 32.654 932,662 +89,326 0.08% 30,455,559
2011-03-15 2011-03-11 35.549 843,336 -7,076 0.07% 29,979,769
2011-03-14 2011-03-10 35.187 850,412 -95,516 0.07% 29,923,616
2011-03-11 2011-03-09 33.604 945,928 -7,960 0.08% 31,787,179
2011-03-10 2011-03-08 33.242 953,888 +54,834 0.08% 31,709,531
2011-03-09 2011-03-07 33.107 899,054 -2,654 0.07% 29,764,730
2011-03-08 2011-03-04 33.288 901,708 -49,527 0.08% 30,015,724
2011-03-07 2011-03-03 33.016 951,235 +18,573 0.08% 31,406,227
2011-03-04 2011-03-02 32.881 932,662 +884 0.08% 30,666,470
2011-03-03 2011-03-01 33.514 931,778 +885 0.08% 31,227,395
2011-03-02 2011-02-28 33.921 930,893 -10,613 0.08% 31,576,655
2011-03-01 2011-02-25 33.197 941,506 -3,538 0.08% 31,255,341
2011-02-28 2011-02-24 32.202 945,044 -148,581 0.08% 30,432,464
2011-02-25 2011-02-23 33.378 1,093,625 -2,653 0.09% 36,503,111
2011-02-24 2011-02-22 33.242 1,096,278 +4,422 0.09% 36,442,917
2011-02-23 2011-02-21 34.735 1,091,856 -7,960 0.09% 37,925,531
2011-02-22 2011-02-18 34.464 1,099,816 -76,944 0.09% 37,903,568
2011-02-21 2011-02-17 33.604 1,176,760 +10,613 0.10% 39,544,110
2011-02-18 2011-02-16 33.830 1,166,147 -14,151 0.10% 39,451,179
2011-02-17 2011-02-15 33.016 1,180,298 -83,134 0.10% 38,969,032
2011-02-16 2011-02-14 32.021 1,263,432 -1,769 0.11% 40,456,678
2011-02-15 2011-02-11 31.026 1,265,201 +6,191 0.11% 39,254,435
2011-02-14 2011-02-10 31.433 1,259,010 +15,035 0.10% 39,574,832
2011-02-11 2011-02-09 32.428 1,243,975 +7,075 0.10% 40,340,000
2011-02-10 2011-02-08 33.107 1,236,900 +32,723 0.10% 40,949,703
2011-02-09 2011-02-07 33.288 1,204,177 +7,960 0.10% 40,084,201
2011-02-08 2011-02-02 33.604 1,196,217 -37,145 0.10% 40,197,947
2011-02-07 2011-01-31 32.835 1,233,362 -7,960 0.10% 40,497,879
2011-02-01 2011-01-28 33.378 1,241,322 +8,844 0.10% 41,432,955
2011-01-31 2011-01-27 33.876 1,232,478 -22,110 0.10% 41,750,923
2011-01-28 2011-01-26 32.881 1,254,588 +30,070 0.10% 41,251,584
2011-01-27 2011-01-25 33.604 1,224,518 -4,422 0.10% 41,148,980
2011-01-26 2011-01-24 33.061 1,228,940 +9,728 0.10% 40,630,592
2011-01-25 2011-01-21 33.785 1,219,212 -106,129 0.10% 41,191,245
2011-01-24 2011-01-20 34.418 1,325,341 +59,255 0.11% 45,616,019
2011-01-21 2011-01-19 35.459 1,266,086 +153,888 0.11% 44,893,592
2011-01-20 2011-01-18 33.695 1,112,198 -7,960 0.09% 37,475,158
2011-01-19 2011-01-17 33.242 1,120,158 +41,568 0.09% 37,236,745
2011-01-18 2011-01-14 33.469 1,078,590 -79,597 0.09% 36,098,836
2011-01-17 2011-01-13 33.378 1,158,187 +7,959 0.10% 38,658,067
2011-01-14 2011-01-12 33.966 1,150,228 -67,215 0.10% 39,068,700
2011-01-13 2011-01-11 32.021 1,217,443 +2,653 0.10% 38,984,053
2011-01-12 2011-01-10 31.750 1,214,790 +6,191 0.10% 38,569,447
2011-01-11 2011-01-07 32.474 1,208,599 -26,532 0.10% 39,247,479
2011-01-10 2011-01-06 31.524 1,235,131 +15,919 0.10% 38,935,960
2011-01-07 2011-01-05 31.659 1,219,212 +21,226 0.10% 38,599,560
2011-01-06 2011-01-04 32.790 1,197,986 -20,341 0.10% 39,282,113
2011-01-05 2011-01-03 31.388 1,218,327 +9,728 0.10% 38,240,929
2011-01-04 2010-12-31 30.619 1,208,599 -2,653 0.10% 37,006,328
2011-01-03 2010-12-29 29.986 1,211,252 -1,769 0.10% 36,320,609
2010-12-29 2010-12-24 30.076 1,213,021 -6,191 0.10% 36,483,379
2010-12-28 2010-12-22 30.076 1,219,212 -39,798 0.10% 36,669,582
2010-12-22 2010-12-20 28.855 1,259,010 -4,422 0.11% 36,329,126
2010-12-21 2010-12-17 28.855 1,263,432 +49,527 0.11% 36,456,724
2010-12-20 2010-12-16 29.443 1,213,905 -47,759 0.10% 35,741,336
2010-12-17 2010-12-15 30.076 1,261,664 -28,301 0.11% 37,946,388
2010-12-16 2010-12-14 29.986 1,289,965 -4,422 0.11% 38,680,898
2010-12-14 2010-12-10 30.438 1,294,387 -10,613 0.11% 39,398,918
2010-12-13 2010-12-09 29.896 1,305,000 -7,960 0.11% 39,013,693
2010-12-10 2010-12-08 29.398 1,312,960 +2,654 0.11% 38,598,457
2010-12-09 2010-12-07 30.076 1,310,306 -40,683 0.11% 39,409,368
2010-12-08 2010-12-06 28.946 1,350,989 +1,769 0.11% 39,105,413
2010-12-07 2010-12-03 29.443 1,349,220 +10,613 0.11% 39,725,452
2010-12-06 2010-12-02 29.262 1,338,607 +30,070 0.11% 39,170,802
2010-12-03 2010-12-01 27.906 1,308,537 +1,768 0.11% 36,515,417
2010-12-02 2010-11-30 27.815 1,306,769 +4,422 0.11% 36,347,875
2010-12-01 2010-11-29 28.222 1,302,347 -5,306 0.11% 36,754,997
2010-11-30 2010-11-26 27.725 1,307,653 +9,728 0.11% 36,254,179
2010-11-29 2010-11-25 28.041 1,297,925 -3,537 0.11% 36,395,390
2010-11-26 2010-11-24 27.815 1,301,462 +5,306 0.11% 36,200,261
2010-11-25 2010-11-23 27.815 1,296,156 +10,613 0.11% 36,052,674
2010-11-24 2010-11-22 28.674 1,285,543 -4,422 0.11% 36,862,175
2010-11-23 2010-11-19 28.493 1,289,965 +2,653 0.11% 36,755,604
2010-11-22 2010-11-18 28.720 1,287,312 +5,307 0.11% 36,971,122
2010-11-19 2010-11-17 27.770 1,282,005 +10,613 0.11% 35,601,081
2010-11-18 2010-11-16 28.584 1,271,392 -7,960 0.11% 36,341,399
2010-11-17 2010-11-15 28.584 1,279,352 -2,653 0.11% 36,568,927
2010-11-16 2010-11-12 28.674 1,282,005 +34,492 0.11% 36,760,725
2010-11-15 2010-11-11 30.167 1,247,513 -53,949 0.10% 37,633,621
2010-11-12 2010-11-10 29.715 1,301,462 +53,065 0.11% 38,672,474
2010-11-11 2010-11-09 30.212 1,248,397 +7,959 0.10% 37,716,751
2010-11-10 2010-11-08 30.981 1,240,438 +7,076 0.10% 38,430,030
2010-11-09 2010-11-05 30.529 1,233,362 -99,939 0.10% 37,652,986
2010-11-08 2010-11-04 30.981 1,333,301 -84,904 0.11% 41,307,020
2010-11-05 2010-11-03 29.986 1,418,205 -72,521 0.12% 42,526,303
2010-11-04 2010-11-02 28.403 1,490,726 +91,094 0.12% 42,341,141
2010-11-03 2010-11-01 28.086 1,399,632 +22,110 0.12% 39,310,680
2010-11-02 2010-10-29 27.363 1,377,522 -17,688 0.11% 37,692,853
2010-11-01 2010-10-28 27.091 1,395,210 +48,643 0.12% 37,798,233
2010-10-29 2010-10-27 27.589 1,346,567 -53,065 0.11% 37,150,349
2010-10-28 2010-10-26 27.544 1,399,632 -123,818 0.12% 38,551,053
2010-10-27 2010-10-25 26.549 1,523,450 -7,959 0.13% 40,445,611
2010-10-26 2010-10-22 25.961 1,531,409 -16,804 0.13% 39,756,503
2010-10-25 2010-10-21 25.644 1,548,213 +35,376 0.13% 39,702,592
2010-10-22 2010-10-20 25.780 1,512,837 +8,844 0.13% 39,000,671
2010-10-20 2010-10-18 26.323 1,503,993 -21,226 0.13% 39,588,941
2010-10-19 2010-10-15 26.368 1,525,219 +73,407 0.13% 40,216,646
2010-10-18 2010-10-14 26.458 1,451,812 +41,567 0.12% 38,412,391
2010-10-15 2010-10-13 26.594 1,410,245 +12,382 0.12% 37,503,948
2010-10-14 2010-10-12 26.684 1,397,863 +15,919 0.12% 37,301,106
2010-10-13 2010-10-11 27.182 1,381,944 -51,296 0.12% 37,563,842
2010-10-12 2010-10-08 27.227 1,433,240 -46,874 0.12% 39,022,986
2010-10-11 2010-10-07 27.815 1,480,114 -3,537 0.12% 41,169,479
2010-10-08 2010-10-06 27.589 1,483,651 +3,537 0.12% 40,932,350
2010-10-07 2010-10-05 26.865 1,480,114 -160,963 0.12% 39,763,692
2010-10-06 2010-10-04 27.137 1,641,077 +191,034 0.14% 44,533,343
2010-10-05 2010-09-30 26.413 1,450,043 +9,728 0.12% 38,300,004
2010-10-04 2010-09-29 26.865 1,440,315 -884 0.12% 38,694,480
2010-09-30 2010-09-28 26.594 1,441,199 +4,422 0.12% 38,327,136
2010-09-29 2010-09-27 27.182 1,436,777 -13,266 0.12% 39,054,306
2010-09-28 2010-09-24 26.911 1,450,043 -26,533 0.12% 39,021,408
2010-09-27 2010-09-22 26.775 1,476,576 -1,769 0.12% 39,535,078
2010-09-24 2010-09-21 26.865 1,478,345 -9,728 0.12% 39,716,167
2010-09-22 2010-09-20 26.820 1,488,073 +12,382 0.12% 39,910,211
2010-09-21 2010-09-17 27.363 1,475,691 -83,135 0.12% 40,379,031
2010-09-20 2010-09-16 26.232 1,558,826 -157,426 0.13% 40,891,282
2010-09-17 2010-09-15 24.152 1,716,252 -13,266 0.14% 41,450,274
2010-09-16 2010-09-14 24.061 1,729,518 +8,844 0.14% 41,614,225
2010-09-15 2010-09-13 24.333 1,720,674 -12,381 0.14% 41,868,361
2010-09-14 2010-09-10 23.925 1,733,055 -17,689 0.14% 41,464,183
2010-09-13 2010-09-09 23.609 1,750,744 -884 0.15% 41,333,125
2010-09-10 2010-09-08 23.473 1,751,628 -11,498 0.15% 41,116,328
2010-09-09 2010-09-07 23.790 1,763,126 -5,306 0.15% 41,944,419
2010-09-08 2010-09-06 24.816 1,768,432 +30,070 0.15% 43,885,737
2010-09-07 2010-09-03 24.446 1,738,362 +38,488 0.14% 42,495,641
2010-09-06 2010-09-02 24.538 1,699,874 -19,871 0.15% 41,712,176
2010-09-03 2010-09-01 24.122 1,719,745 -14,687 0.15% 41,483,178
2010-09-02 2010-08-31 23.705 1,734,432 -2,592 0.15% 41,114,734
2010-09-01 2010-08-30 23.381 1,737,024 +6,912 0.15% 40,613,221
2010-08-31 2010-08-27 23.288 1,730,112 +8,639 0.15% 40,291,408
2010-08-30 2010-08-26 23.288 1,721,473 +19,871 0.15% 40,090,220
2010-08-27 2010-08-25 23.427 1,701,602 +38,878 0.15% 39,863,805
2010-08-26 2010-08-24 23.890 1,662,724 +864 0.14% 39,722,823
2010-08-25 2010-08-23 23.798 1,661,860 +24,191 0.14% 39,548,298
2010-08-24 2010-08-20 23.890 1,637,669 +7,775 0.14% 39,124,254
2010-08-23 2010-08-19 24.029 1,629,894 -27,646 0.14% 39,164,894
2010-08-20 2010-08-18 23.566 1,657,540 +1,728 0.14% 39,061,781
2010-08-19 2010-08-17 23.751 1,655,812 +863 0.14% 39,327,708
2010-08-18 2010-08-16 23.844 1,654,949 -8,639 0.14% 39,460,455
2010-08-17 2010-08-13 23.427 1,663,588 +11,231 0.14% 38,973,242
2010-08-16 2010-08-12 22.941 1,652,357 +27,647 0.14% 37,906,858
2010-08-13 2010-08-11 23.381 1,624,710 +7,775 0.14% 37,987,217
2010-08-12 2010-08-10 24.075 1,616,935 -29,374 0.14% 38,928,364
2010-08-11 2010-08-09 24.585 1,646,309 +2,592 0.14% 40,473,999
2010-08-10 2010-08-06 24.538 1,643,717 -9,504 0.14% 40,334,173
2010-08-09 2010-08-05 24.538 1,653,221 +1,728 0.14% 40,567,386
2010-08-06 2010-08-04 24.399 1,651,493 +6,048 0.14% 40,295,597
2010-08-05 2010-08-03 24.631 1,645,445 -14,687 0.14% 40,528,940
2010-08-04 2010-08-02 24.955 1,660,132 +4,320 0.14% 41,428,731
2010-08-03 2010-07-30 24.538 1,655,812 -31,103 0.14% 40,630,965
2010-07-30 2010-07-28 23.705 1,686,915 -864 0.14% 39,988,342
2010-07-29 2010-07-27 23.798 1,687,779 +42,334 0.14% 40,165,108
2010-07-28 2010-07-26 23.798 1,645,445 -10,367 0.14% 39,157,660
2010-07-27 2010-07-23 24.122 1,655,812 -166,743 0.14% 39,941,005
2010-07-26 2010-07-22 23.126 1,822,555 -98,491 0.16% 42,148,913
2010-07-23 2010-07-21 22.918 1,921,046 +88,987 0.16% 44,026,403
2010-07-21 2010-07-19 21.760 1,832,059 +19,007 0.16% 39,866,449
2010-07-20 2010-07-16 22.223 1,813,052 +4,320 0.15% 40,292,270
2010-07-19 2010-07-15 22.594 1,808,732 -17,279 0.15% 40,866,203
2010-07-16 2010-07-14 22.686 1,826,011 -90,715 0.16% 41,425,686
2010-07-15 2010-07-13 21.992 1,916,726 -864 0.16% 42,152,553
2010-07-14 2010-07-12 21.923 1,917,590 +5,184 0.16% 42,038,381
2010-07-13 2010-07-09 22.085 1,912,406 -14,687 0.16% 42,234,632
2010-07-12 2010-07-08 21.691 1,927,093 -10,368 0.16% 41,800,600
2010-07-09 2010-07-07 21.066 1,937,461 -864 0.17% 40,814,512
2010-07-08 2010-07-06 21.112 1,938,325 +11,232 0.17% 40,922,455
2010-07-07 2010-07-05 20.672 1,927,093 +22,462 0.16% 39,837,711
2010-07-06 2010-07-02 20.997 1,904,631 +5,184 0.16% 39,990,643
2010-07-05 2010-06-30 21.552 1,899,447 +6,912 0.16% 40,937,103
2010-07-02 2010-06-29 21.274 1,892,535 +76,891 0.16% 40,262,402
2010-06-30 2010-06-28 22.223 1,815,644 -14,255 0.16% 40,349,874
2010-06-29 2010-06-25 22.038 1,829,899 +116,634 0.16% 40,327,780
2010-06-28 2010-06-24 22.872 1,713,265 -29,375 0.15% 39,185,170
2010-06-25 2010-06-23 23.103 1,742,640 -864 0.15% 40,260,435
2010-06-24 2010-06-22 22.987 1,743,504 -26,782 0.15% 40,078,591
2010-06-23 2010-06-21 22.756 1,770,286 +2,592 0.15% 40,284,428
2010-06-22 2010-06-18 22.085 1,767,694 -11,232 0.15% 39,038,733
2010-06-21 2010-06-17 22.108 1,778,926 -82,075 0.15% 39,327,967
2010-06-18 2010-06-15 21.390 1,861,001 +4,320 0.16% 39,806,943
2010-06-17 2010-06-14 21.367 1,856,681 +5,183 0.16% 39,671,557
2010-06-15 2010-06-11 21.182 1,851,498 -20,735 0.16% 39,217,923
2010-06-14 2010-06-10 20.395 1,872,233 +1,728 0.16% 38,183,528
2010-06-11 2010-06-09 20.418 1,870,505 +63,069 0.16% 38,191,587
2010-06-10 2010-06-08 20.557 1,807,436 +69,980 0.15% 37,154,904
2010-06-09 2010-06-07 20.672 1,737,456 +27,647 0.15% 35,917,452
2010-06-08 2010-06-04 21.784 1,709,809 -101,947 0.15% 37,245,814
2010-06-07 2010-06-03 21.483 1,811,756 -53,565 0.15% 38,921,353
2010-06-04 2010-06-02 20.858 1,865,321 +114,042 0.16% 38,906,182
2010-06-03 2010-06-01 21.297 1,751,279 +75,164 0.15% 37,297,817
2010-06-01 2010-05-28 22.108 1,676,115 +7,775 0.14% 37,055,052
2010-05-31 2010-05-27 22.085 1,668,340 -173,654 0.14% 36,844,544
2010-05-28 2010-05-26 21.112 1,841,994 -21,599 0.16% 38,888,688
2010-05-27 2010-05-25 20.094 1,863,593 +57,021 0.16% 37,446,484
2010-05-26 2010-05-24 21.413 1,806,572 +6,911 0.15% 38,684,524
2010-05-25 2010-05-20 21.089 1,799,661 +14,256 0.15% 37,953,281
2010-05-24 2010-05-19 21.228 1,785,405 +29,374 0.15% 37,900,621
2010-05-20 2010-05-18 22.339 1,756,031 -6,912 0.15% 39,228,323
2010-05-19 2010-05-17 21.923 1,762,943 +26,783 0.15% 38,648,131
2010-05-18 2010-05-14 23.057 1,736,160 +56,157 0.15% 40,030,345
2010-05-17 2010-05-13 23.783 1,680,003 -19,007 0.14% 39,956,169
2010-05-14 2010-05-12 22.732 1,699,010 +28,362 0.15% 38,622,002
2010-05-13 2010-05-11 22.405 1,670,648 +23,114 0.14% 37,430,839
2010-05-12 2010-05-10 23.223 1,647,534 -92,455 0.14% 38,260,159
2010-05-11 2010-05-07 22.008 1,739,989 +68,485 0.18% 38,293,354
2010-05-10 2010-05-06 22.498 1,671,504 +39,379 0.17% 37,606,222
2010-05-07 2010-05-05 22.779 1,632,125 +140,394 0.17% 37,177,830
2010-05-06 2010-05-04 23.970 1,491,731 +2,568 0.15% 35,757,231
2010-05-05 2010-05-03 24.157 1,489,163 +89,030 0.15% 35,974,004
2010-05-04 2010-04-30 24.905 1,400,133 +336,431 0.14% 34,870,044
2010-05-03 2010-04-29 26.961 1,063,702 +9,417 0.11% 28,678,193
2010-04-30 2010-04-28 26.961 1,054,285 +5,136 0.11% 28,424,304
2010-04-29 2010-04-27 27.475 1,049,149 +10,273 0.11% 28,825,078
2010-04-28 2010-04-26 27.942 1,038,876 +856 0.11% 29,028,253
2010-04-27 2010-04-23 27.895 1,038,020 +11,129 0.11% 28,955,832
2010-04-26 2010-04-22 28.363 1,026,891 -5,136 0.11% 29,125,208
2010-04-23 2010-04-21 28.363 1,032,027 +4,280 0.11% 29,270,878
2010-04-22 2010-04-20 28.503 1,027,747 +4,280 0.11% 29,293,553
2010-04-21 2010-04-19 28.363 1,023,467 +2,568 0.11% 29,028,095
2010-04-20 2010-04-16 29.297 1,020,899 -5,136 0.11% 29,909,305
2010-04-19 2010-04-15 29.157 1,026,035 +1,712 0.11% 29,915,948
2010-04-15 2010-04-13 29.250 1,024,323 -4,280 0.11% 29,961,756
2010-04-14 2010-04-12 29.531 1,028,603 -12,841 0.11% 30,375,320
2010-04-12 2010-04-08 28.970 1,041,444 -25,682 0.11% 30,170,577
2010-04-09 2010-04-07 29.577 1,067,126 -73,621 0.11% 31,562,792
2010-04-08 2010-04-01 28.082 1,140,747 +44,515 0.12% 32,034,637
2010-04-07 2010-03-31 27.475 1,096,232 +7,705 0.11% 30,118,671
2010-04-01 2010-03-30 27.101 1,088,527 +72,765 0.11% 29,500,080
2010-03-31 2010-03-29 27.989 1,015,762 +4,280 0.10% 28,429,864
2010-03-30 2010-03-26 28.409 1,011,482 +34,242 0.10% 28,735,432
2010-03-29 2010-03-25 28.503 977,240 +1,713 0.10% 27,853,968
2010-03-24 2010-03-22 28.783 975,527 +8,560 0.10% 28,078,636
2010-03-23 2010-03-19 29.250 966,967 -23,969 0.10% 28,284,075
2010-03-19 2010-03-17 30.138 990,936 -26,538 0.10% 29,864,918
2010-03-18 2010-03-16 29.157 1,017,474 +856 0.11% 29,666,336
2010-03-15 2010-03-11 30.091 1,016,618 +53,075 0.10% 30,591,422
2010-03-12 2010-03-10 30.605 963,543 -25,681 0.10% 29,489,567
2010-03-11 2010-03-09 30.512 989,224 -6,849 0.10% 30,183,099
2010-03-10 2010-03-08 30.746 996,073 -19,689 0.10% 30,624,786
2010-03-09 2010-03-05 29.250 1,015,762 -1,712 0.10% 29,711,344
2010-03-04 2010-03-02 28.830 1,017,474 -66,257 0.11% 29,333,540
2010-03-03 2010-03-01 29.297 1,083,731 -195,182 0.11% 31,750,096
2010-03-02 2010-02-26 28.269 1,278,913 +185,249 0.13% 36,153,669
2010-03-01 2010-02-25 27.942 1,093,664 +23,970 0.11% 30,559,138
2010-02-26 2010-02-24 28.035 1,069,694 +55,644 0.11% 29,989,333
2010-02-25 2010-02-23 27.755 1,014,050 -14,553 0.10% 28,145,036
2010-02-24 2010-02-22 27.335 1,028,603 -4,280 0.11% 28,116,396
2010-02-23 2010-02-19 26.961 1,032,883 +5,136 0.11% 27,847,290
2010-02-22 2010-02-18 27.428 1,027,747 +5,136 0.11% 28,189,042
2010-02-19 2010-02-17 27.148 1,022,611 +8,561 0.11% 27,761,478
2010-02-18 2010-02-12 26.961 1,014,050 +856 0.10% 27,339,539
2010-02-17 2010-02-11 26.821 1,013,194 -3,424 0.10% 27,174,434
2010-02-12 2010-02-10 26.166 1,016,618 -2,568 0.10% 26,601,236
2010-02-11 2010-02-09 24.718 1,019,186 +2,568 0.11% 25,192,143
2010-02-09 2010-02-05 25.652 1,016,618 +36,810 0.10% 26,078,712
2010-02-08 2010-02-04 26.914 979,808 +5,137 0.10% 26,370,567
2010-02-05 2010-02-03 28.035 974,671 +5,136 0.10% 27,325,322
2010-02-03 2010-02-01 27.101 969,535 +3,424 0.10% 26,275,288
2010-02-02 2010-01-29 26.540 966,111 -4,280 0.10% 25,640,788
2010-02-01 2010-01-28 27.708 970,391 +856 0.10% 26,887,935
2010-01-29 2010-01-27 27.194 969,535 +3,424 0.10% 26,365,892
2010-01-28 2010-01-26 28.316 966,111 +4,281 0.10% 27,356,192
2010-01-27 2010-01-25 29.484 961,830 -11,129 0.10% 28,358,528
2010-01-26 2010-01-22 29.110 972,959 +2,568 0.10% 28,322,957
2010-01-25 2010-01-21 29.671 970,391 -51,364 0.10% 28,792,308
2010-01-22 2010-01-20 30.792 1,021,755 -97,590 0.11% 31,462,135
2010-01-21 2010-01-19 30.232 1,119,345 +19,689 0.12% 33,839,524
2010-01-20 2010-01-18 30.232 1,099,656 +4,280 0.11% 33,244,295
2010-01-19 2010-01-15 30.652 1,095,376 -45,371 0.11% 33,575,544
2010-01-18 2010-01-14 30.232 1,140,747 -54,788 0.12% 34,486,539
2010-01-15 2010-01-13 29.110 1,195,535 +38,523 0.12% 34,802,171
2010-01-14 2010-01-12 30.138 1,157,012 -54,788 0.12% 34,870,131
2010-01-13 2010-01-11 29.157 1,211,800 -38,523 0.13% 35,332,270
2010-01-12 2010-01-08 27.288 1,250,323 -53,931 0.13% 34,118,589
2010-01-11 2010-01-07 26.120 1,304,254 -13,697 0.13% 34,066,694
2010-01-08 2010-01-06 26.353 1,317,951 -79,614 0.14% 34,732,366
2010-01-07 2010-01-05 25.185 1,397,565 +35,955 0.14% 35,197,902
2010-01-06 2010-01-04 23.783 1,361,610 +2,568 0.14% 32,383,703
2010-01-05 2009-12-31 23.199 1,359,042 -3,424 0.14% 31,528,850
2010-01-04 2009-12-29 22.896 1,362,466 +4,280 0.14% 31,194,480
2009-12-30 2009-12-28 22.966 1,358,186 +1,712 0.14% 31,191,680
2009-12-29 2009-12-24 22.498 1,356,474 +42,803 0.14% 30,518,541
2009-12-28 2009-12-22 22.008 1,313,671 +856 0.14% 28,911,027
2009-12-23 2009-12-21 22.218 1,312,815 +8,561 0.14% 29,168,228
2009-12-22 2009-12-18 22.382 1,304,254 +4,280 0.13% 29,191,317
2009-12-21 2009-12-17 23.036 1,299,974 -2,568 0.13% 29,945,915
2009-12-18 2009-12-16 23.293 1,302,542 +13,697 0.13% 30,339,813
2009-12-16 2009-12-14 24.017 1,288,845 +13,697 0.13% 30,954,216
2009-12-15 2009-12-11 24.391 1,275,148 -1,712 0.13% 31,101,913
2009-12-14 2009-12-10 24.110 1,276,860 +8,560 0.13% 30,785,696
2009-12-11 2009-12-09 24.064 1,268,300 +11,985 0.13% 30,520,049
2009-12-08 2009-12-04 25.419 1,256,315 +12,841 0.13% 31,934,009
2009-12-07 2009-12-03 25.699 1,243,474 +2,568 0.13% 31,956,220
2009-12-04 2009-12-02 25.372 1,240,906 +5,136 0.13% 31,484,349
2009-12-03 2009-12-01 25.606 1,235,770 -5,136 0.13% 31,642,749
2009-12-02 2009-11-30 25.232 1,240,906 +11,129 0.13% 31,310,402
2009-12-01 2009-11-27 23.830 1,229,777 +16,265 0.13% 29,305,730
2009-11-30 2009-11-26 25.419 1,213,512 +5,136 0.13% 30,846,009
2009-11-27 2009-11-25 25.419 1,208,376 +5,137 0.12% 30,715,458
2009-11-26 2009-11-24 25.512 1,203,239 +5,136 0.12% 30,697,326
2009-11-25 2009-11-23 25.933 1,198,103 +5,136 0.12% 31,070,135
2009-11-24 2009-11-20 25.793 1,192,967 +23,114 0.12% 30,769,717
2009-11-23 2009-11-19 26.260 1,169,853 +12,841 0.12% 30,720,170
2009-11-20 2009-11-18 26.634 1,157,012 +10,273 0.12% 30,815,464
2009-11-19 2009-11-17 27.054 1,146,739 -15,409 0.12% 31,024,097
2009-11-18 2009-11-16 26.727 1,162,148 -9,417 0.12% 31,060,859
2009-11-17 2009-11-13 26.073 1,171,565 +28,250 0.12% 30,546,158
2009-11-16 2009-11-12 26.260 1,143,315 -856 0.12% 30,023,286
2009-11-13 2009-11-11 26.120 1,144,171 +6,848 0.12% 29,885,377
2009-11-12 2009-11-10 25.793 1,137,323 +1,712 0.12% 29,334,514
2009-11-10 2009-11-06 25.699 1,135,611 +5,993 0.12% 29,184,233
2009-11-09 2009-11-05 24.718 1,129,618 +15,409 0.12% 27,921,791
2009-11-06 2009-11-04 25.232 1,114,209 +35,098 0.12% 28,113,597
2009-11-05 2009-11-03 25.045 1,079,111 +7,705 0.11% 27,026,320
2009-11-04 2009-11-02 25.746 1,071,406 -5,992 0.11% 27,584,281
2009-11-03 2009-10-30 25.512 1,077,398 +20,545 0.11% 27,486,840
2009-11-02 2009-10-29 25.466 1,056,853 +27,394 0.11% 26,913,308
2009-10-30 2009-10-28 26.260 1,029,459 +6,848 0.11% 27,033,444
2009-10-29 2009-10-27 26.821 1,022,611 +6,849 0.11% 27,427,003
2009-10-28 2009-10-23 27.662 1,015,762 +20,545 0.10% 28,097,629
2009-10-27 2009-10-22 27.942 995,217 +8,561 0.10% 27,808,334
2009-10-23 2009-10-21 28.549 986,656 -12,841 0.10% 28,168,451
2009-10-22 2009-10-20 28.456 999,497 -20,546 0.10% 28,441,650
2009-10-20 2009-10-16 28.503 1,020,043 -13,696 0.11% 29,073,968
2009-10-19 2009-10-15 28.363 1,033,739 -38,523 0.11% 29,319,435
2009-10-16 2009-10-14 27.335 1,072,262 -69,341 0.11% 29,309,795
2009-10-15 2009-10-13 26.447 1,141,603 +8,561 0.12% 30,191,698
2009-10-14 2009-10-12 26.447 1,133,042 +2,568 0.12% 29,965,287
2009-10-13 2009-10-09 27.101 1,130,474 +19,689 0.12% 30,636,883
2009-10-12 2009-10-08 26.867 1,110,785 +13,697 0.11% 29,843,781
2009-10-09 2009-10-07 27.942 1,097,088 -17,977 0.11% 30,654,811
2009-10-08 2009-10-06 26.821 1,115,065 -856 0.12% 29,906,671
2009-10-07 2009-10-05 26.073 1,115,921 +7,704 0.12% 29,095,354
2009-10-06 2009-10-02 25.138 1,108,217 +3,425 0.11% 27,858,843
2009-10-05 2009-09-30 25.980 1,104,792 +22,257 0.11% 28,701,944
2009-10-02 2009-09-29 27.288 1,082,535 +2,568 0.11% 29,540,021
2009-09-30 2009-09-28 26.914 1,079,967 +2,569 0.11% 29,066,248
2009-09-29 2009-09-25 27.475 1,077,398 +5,992 0.11% 29,601,212
2009-09-25 2009-09-23 29.297 1,071,406 -22,258 0.11% 31,389,010
2009-09-24 2009-09-22 29.297 1,093,664 +10,273 0.11% 32,041,103
2009-09-23 2009-09-21 28.923 1,083,391 +65,061 0.11% 31,335,157
2009-09-22 2009-09-18 28.830 1,018,330 +26,537 0.11% 29,358,219
2009-09-21 2009-09-17 28.736 991,793 -14,553 0.10% 28,500,479
2009-09-17 2009-09-15 27.241 1,006,346 +17,122 0.10% 27,413,967
2009-09-16 2009-09-14 28.222 989,224 +5,992 0.10% 27,918,211
2009-09-15 2009-09-11 28.549 983,232 +856 0.10% 28,070,698
2009-09-14 2009-09-10 28.970 982,376 -15,409 0.10% 28,459,380
2009-09-09 2009-09-07 29.357 997,785 -6,848 0.10% 29,292,018
2009-09-08 2009-09-04 28.364 1,004,633 +16,724 0.10% 28,495,705
2009-09-07 2009-09-03 28.270 987,909 +2,539 0.10% 27,927,936
2009-09-04 2009-09-02 27.750 985,370 +3,384 0.10% 27,343,755
2009-09-03 2009-09-01 28.317 981,986 +1,693 0.10% 27,806,917
2009-09-02 2009-08-31 27.561 980,293 +10,153 0.10% 27,017,501
2009-09-01 2009-08-28 28.553 970,140 -8,461 0.10% 27,700,784
2009-08-31 2009-08-27 28.270 978,601 +10,153 0.10% 27,664,801
2009-08-27 2009-08-25 30.492 968,448 +4,231 0.10% 29,529,544
2009-08-26 2009-08-24 31.201 964,217 -10,154 0.10% 30,084,267
2009-08-25 2009-08-21 30.066 974,371 -11,845 0.10% 29,295,585
2009-08-24 2009-08-20 29.121 986,216 +3,384 0.10% 28,719,275
2009-08-21 2009-08-19 28.175 982,832 +14,384 0.10% 27,691,486
2009-08-20 2009-08-18 29.452 968,448 +2,539 0.10% 28,522,334
2009-08-19 2009-08-17 30.444 965,909 -27,077 0.10% 29,406,463
2009-08-18 2009-08-14 31.673 992,986 -37,229 0.10% 31,451,303
2009-08-17 2009-08-13 31.437 1,030,215 -11,000 0.11% 32,386,963
2009-08-14 2009-08-12 31.201 1,041,215 -60,076 0.11% 32,486,660
2009-08-13 2009-08-11 30.681 1,101,291 -17,769 0.12% 33,788,390
2009-08-12 2009-08-10 30.444 1,119,060 +5,923 0.12% 34,069,045
2009-08-11 2009-08-07 29.121 1,113,137 +4,231 0.12% 32,415,300
2009-08-10 2009-08-06 30.728 1,108,906 -11,846 0.12% 34,074,446
2009-08-07 2009-08-05 29.877 1,120,752 -1,692 0.12% 33,484,770
2009-08-06 2009-08-04 30.066 1,122,444 -35,956 0.12% 33,747,571
2009-08-05 2009-08-03 30.161 1,158,400 -60,921 0.12% 34,938,153
2009-08-04 2009-07-31 25.575 1,219,321 -32,153 0.13% 31,184,302
2009-08-03 2009-07-30 25.055 1,251,474 -8,462 0.13% 31,355,838
2009-07-31 2009-07-29 25.386 1,259,936 -21,153 0.13% 31,984,789
2009-07-30 2009-07-28 26.237 1,281,089 +846 0.13% 33,611,895
2009-07-29 2009-07-27 26.001 1,280,243 -12,692 0.13% 33,287,089
2009-07-28 2009-07-24 25.055 1,292,935 -5,077 0.14% 32,394,649
2009-07-27 2009-07-23 25.291 1,298,012 -25,384 0.14% 32,828,664
2009-07-24 2009-07-22 25.244 1,323,396 -30,461 0.14% 33,408,101
2009-07-23 2009-07-21 25.008 1,353,857 -49,075 0.14% 33,857,055
2009-07-22 2009-07-20 24.535 1,402,932 -95,614 0.15% 34,421,096
2009-07-20 2009-07-16 21.746 1,498,546 -14,342 0.16% 32,587,319
2009-07-17 2009-07-15 21.155 1,512,888 -3,385 0.16% 32,005,199
2009-07-16 2009-07-14 20.162 1,516,273 -16,076 0.16% 30,571,528
2009-07-15 2009-07-13 19.571 1,532,349 +12,692 0.16% 29,990,157
2009-07-14 2009-07-10 20.091 1,519,657 +11,846 0.16% 30,531,998
2009-07-13 2009-07-09 20.115 1,507,811 -10,154 0.16% 30,329,635
2009-07-10 2009-07-08 20.091 1,517,965 +24,538 0.16% 30,498,003
2009-07-09 2009-07-07 20.682 1,493,427 -5,923 0.16% 30,887,501
2009-07-08 2009-07-06 20.753 1,499,350 +4,231 0.16% 31,116,322
2009-07-07 2009-07-03 20.848 1,495,119 +15,230 0.16% 31,169,875
2009-07-06 2009-07-02 20.919 1,479,889 -5,077 0.16% 30,957,304
2009-07-03 2009-06-30 20.635 1,484,966 -5,076 0.16% 30,642,308
2009-07-02 2009-06-29 20.848 1,490,042 -9,308 0.16% 31,064,031
2009-06-30 2009-06-26 21.297 1,499,350 +17,769 0.16% 31,931,442
2009-06-29 2009-06-25 20.210 1,481,581 +33,845 0.16% 29,942,098
2009-06-26 2009-06-24 20.375 1,447,736 +3,385 0.15% 29,497,646
2009-06-25 2009-06-23 19.926 1,444,351 +22,845 0.15% 28,780,017
2009-06-24 2009-06-22 20.824 1,421,506 -10,999 0.15% 29,601,610
2009-06-23 2009-06-19 20.257 1,432,505 +65,998 0.15% 29,018,014
2009-06-22 2009-06-18 20.777 1,366,507 +23,692 0.14% 28,391,704
2009-06-19 2009-06-17 21.320 1,342,815 +21,153 0.14% 28,629,479
2009-06-18 2009-06-16 22.053 1,321,662 +69,383 0.14% 29,146,927
2009-06-17 2009-06-15 23.306 1,252,279 +10,154 0.13% 29,185,607
2009-06-16 2009-06-12 24.110 1,242,125 -1,692 0.13% 29,947,198
2009-06-15 2009-06-11 24.771 1,243,817 +846 0.13% 30,811,191
2009-06-12 2009-06-10 25.339 1,242,971 -22,846 0.13% 31,495,355
2009-06-11 2009-06-09 23.779 1,265,817 -4,231 0.13% 30,099,524
2009-06-10 2009-06-08 24.724 1,270,048 +17,769 0.13% 31,400,932
2009-06-09 2009-06-05 25.481 1,252,279 -16,076 0.13% 31,908,808
2009-06-08 2009-06-04 24.866 1,268,355 +12,692 0.13% 31,538,954
2009-06-05 2009-06-03 26.048 1,255,663 -4,231 0.13% 32,707,354
2009-06-04 2009-06-02 24.819 1,259,894 -24,538 0.13% 31,269,002
2009-06-03 2009-06-01 26.190 1,284,432 -37,230 0.14% 33,638,885
2009-06-02 2009-05-29 24.819 1,321,662 -11,846 0.14% 32,802,007
2009-06-01 2009-05-27 22.384 1,333,508 -33,845 0.14% 29,849,449
2009-05-29 2009-05-26 21.202 1,367,353 -63,460 0.14% 28,991,041
2009-05-27 2009-05-25 19.642 1,430,813 -10,154 0.15% 28,104,420
2009-05-26 2009-05-22 19.382 1,440,967 +6,769 0.15% 27,929,207
2009-05-25 2009-05-21 19.760 1,434,198 +3,385 0.15% 28,340,409
2009-05-22 2009-05-20 20.233 1,430,813 -68,537 0.15% 28,949,920
2009-05-21 2009-05-19 20.040 1,499,350 +14,384 0.16% 30,047,401
2009-05-20 2009-05-18 18.843 1,484,966 +45,714 0.16% 27,981,415
2009-05-19 2009-05-15 19.154 1,439,252 +30,071 0.15% 27,568,000
2009-05-18 2009-05-14 18.340 1,409,181 +42,602 0.15% 25,844,847
2009-05-15 2009-05-13 19.394 1,366,579 +835 0.15% 26,503,192
2009-05-14 2009-05-12 19.346 1,365,744 +15,871 0.15% 26,421,598
2009-05-12 2009-05-08 20.687 1,349,873 -6,683 0.14% 27,924,479
2009-05-11 2009-05-07 20.232 1,356,556 +22,554 0.14% 27,445,608
2009-05-08 2009-05-06 20.016 1,334,002 +27,565 0.14% 26,701,840
2009-05-07 2009-05-05 19.705 1,306,437 -19,212 0.14% 25,743,449
2009-05-06 2009-05-04 19.107 1,325,649 -8,353 0.14% 25,328,523
2009-05-05 2009-04-30 17.838 1,334,002 -8,353 0.14% 23,795,300
2009-05-04 2009-04-29 17.191 1,342,355 -836 0.14% 23,076,517
2009-04-30 2009-04-28 16.808 1,343,191 -2,505 0.14% 22,576,328
2009-04-29 2009-04-27 17.263 1,345,696 +5,011 0.14% 23,230,612
2009-04-28 2009-04-24 18.316 1,340,685 -9,188 0.14% 24,556,508
2009-04-27 2009-04-23 17.718 1,349,873 +9,188 0.14% 23,916,799
2009-04-24 2009-04-22 17.909 1,340,685 +25,060 0.14% 24,010,808
2009-04-22 2009-04-20 18.819 1,315,625 +25,895 0.14% 24,758,999
2009-04-21 2009-04-17 19.011 1,289,730 +20,047 0.14% 24,518,716
2009-04-20 2009-04-16 20.735 1,269,683 -6,682 0.14% 26,326,409
2009-04-16 2009-04-14 20.519 1,276,365 -1,671 0.14% 26,189,918
2009-04-15 2009-04-09 19.250 1,278,036 -19,212 0.14% 24,602,405
2009-04-14 2009-04-08 18.915 1,297,248 +31,742 0.14% 24,537,399
2009-04-08 2009-04-06 20.663 1,265,506 +4,177 0.13% 26,148,900
2009-04-07 2009-04-03 20.304 1,261,329 -5,848 0.13% 25,609,592
2009-04-06 2009-04-02 19.322 1,267,177 +40,096 0.14% 24,484,387
2009-04-03 2009-04-01 18.340 1,227,081 +25,059 0.13% 22,505,073
2009-04-02 2009-03-31 18.316 1,202,022 -1,670 0.13% 22,016,703
2009-04-01 2009-03-30 18.723 1,203,692 -16,707 0.13% 22,537,231
2009-03-31 2009-03-27 20.232 1,220,399 -11,694 0.13% 24,690,903
2009-03-30 2009-03-26 20.352 1,232,093 -20,883 0.13% 25,074,994
2009-03-27 2009-03-25 18.915 1,252,976 -8,353 0.13% 23,699,996
2009-03-26 2009-03-24 19.107 1,261,329 -63,485 0.13% 24,099,592
2009-03-25 2009-03-23 17.502 1,324,814 -13,365 0.14% 23,187,328
2009-03-24 2009-03-20 15.707 1,338,179 -15,035 0.14% 21,018,246
2009-03-23 2009-03-19 16.162 1,353,214 -21,719 0.14% 21,869,995
2009-03-19 2009-03-17 16.042 1,374,933 -3,341 0.15% 22,056,407
2009-03-18 2009-03-16 15.754 1,378,274 -22,553 0.15% 21,714,002
2009-03-17 2009-03-13 14.438 1,400,827 -14,201 0.15% 20,224,614
2009-03-16 2009-03-12 13.336 1,415,028 +16,707 0.15% 18,871,162
2009-03-13 2009-03-11 13.384 1,398,321 -836 0.15% 18,715,314
2009-03-12 2009-03-10 13.217 1,399,157 -4,176 0.15% 18,492,003
2009-03-10 2009-03-06 13.408 1,403,333 +3,341 0.15% 18,815,995
2009-03-09 2009-03-05 14.126 1,399,992 -9,189 0.15% 19,776,799
2009-03-06 2009-03-04 14.055 1,409,181 +11,695 0.15% 19,805,386
2009-03-05 2009-03-03 13.360 1,397,486 -6,683 0.15% 18,670,678
2009-03-04 2009-03-02 12.929 1,404,169 -835 0.15% 18,154,804
2009-03-03 2009-02-27 13.648 1,405,004 +28,401 0.15% 19,174,800
2009-03-02 2009-02-26 14.031 1,376,603 +18,377 0.15% 19,314,557
2009-02-27 2009-02-25 14.509 1,358,226 +12,530 0.14% 19,707,117
2009-02-26 2009-02-24 14.653 1,345,696 +31,742 0.14% 19,718,633
2009-02-25 2009-02-23 15.922 1,313,954 -3,342 0.14% 20,920,894
2009-02-24 2009-02-20 15.443 1,317,296 +21,719 0.14% 20,343,305
2009-02-23 2009-02-19 16.401 1,295,577 +8,353 0.14% 21,248,693
2009-02-20 2009-02-18 16.760 1,287,224 +835 0.14% 21,573,996
2009-02-19 2009-02-17 16.257 1,286,389 +1,671 0.14% 20,913,201
2009-02-18 2009-02-16 17.000 1,284,718 -1,671 0.14% 21,839,595
2009-02-16 2009-02-12 16.760 1,286,389 +10,859 0.14% 21,560,001
2009-02-13 2009-02-11 18.029 1,275,530 +6,683 0.14% 22,996,624
2009-02-12 2009-02-10 19.083 1,268,847 -10,859 0.14% 24,212,855
2009-02-11 2009-02-09 19.394 1,279,706 +1,670 0.14% 24,818,393
2009-02-10 2009-02-06 18.460 1,278,036 -14,200 0.14% 23,592,605
2009-02-09 2009-02-05 18.460 1,292,236 -3,341 0.14% 23,854,737
2009-02-06 2009-02-04 18.676 1,295,577 -10,860 0.14% 24,195,592
2009-02-05 2009-02-03 16.640 1,306,437 +8,354 0.14% 21,739,608
2009-02-04 2009-02-02 16.880 1,298,083 -6,683 0.14% 21,911,394
2009-02-03 2009-01-30 16.952 1,304,766 +15,871 0.14% 22,117,922
2009-02-02 2009-01-29 16.832 1,288,895 +15,871 0.14% 21,694,582
2009-01-30 2009-01-23 16.329 1,273,024 -1,670 0.14% 20,787,363
2009-01-29 2009-01-22 16.401 1,274,694 -1,671 0.14% 20,906,192
2009-01-23 2009-01-21 15.802 1,276,365 +11,694 0.14% 20,169,598
2009-01-21 2009-01-19 17.718 1,264,671 +836 0.13% 22,407,206
2009-01-19 2009-01-15 17.478 1,263,835 +1,670 0.13% 22,089,794
2009-01-15 2009-01-13 18.484 1,262,165 -1,670 0.13% 23,329,845
2009-01-14 2009-01-12 18.915 1,263,835 +10,859 0.13% 23,905,393
2009-01-13 2009-01-09 20.423 1,252,976 -1,671 0.13% 25,589,995
2009-01-12 2009-01-08 21.070 1,254,647 -49,284 0.13% 26,435,203
2009-01-09 2009-01-07 22.387 1,303,931 +20,048 0.14% 29,190,709
2009-01-08 2009-01-06 22.028 1,283,883 -46,778 0.14% 28,280,801
2009-01-07 2009-01-05 21.070 1,330,661 -12,530 0.14% 28,036,805
2009-01-06 2009-01-02 19.394 1,343,191 -17,541 0.14% 26,049,609
2009-01-05 2008-12-31 18.939 1,360,732 +1,670 0.15% 25,770,777
2009-01-02 2008-12-29 18.412 1,359,062 -6,682 0.14% 25,023,268
2008-12-30 2008-12-24 17.454 1,365,744 +9,188 0.15% 23,838,299
2008-12-29 2008-12-22 18.819 1,356,556 -11,694 0.14% 25,529,288
2008-12-23 2008-12-19 20.495 1,368,250 -11,694 0.15% 28,042,559
2008-12-22 2008-12-18 18.388 1,379,944 -5,012 0.15% 25,374,711
2008-12-19 2008-12-17 17.000 1,384,956 -4,177 0.15% 23,543,593
2008-12-17 2008-12-15 15.994 1,389,133 +4,177 0.15% 22,217,680
2008-12-16 2008-12-12 15.850 1,384,956 +10,859 0.15% 21,951,914
2008-12-15 2008-12-11 17.239 1,374,097 -2,506 0.15% 23,687,996
2008-12-12 2008-12-10 16.808 1,376,603 +2,506 0.15% 23,137,916
2008-12-11 2008-12-09 15.802 1,374,097 -836 0.15% 21,713,996
2008-12-10 2008-12-08 16.760 1,374,933 -5,011 0.15% 23,044,007
2008-12-09 2008-12-05 13.648 1,379,944 +4,176 0.15% 18,832,793
2008-12-05 2008-12-03 14.342 1,375,768 -1,671 0.15% 19,731,062
2008-12-04 2008-12-02 13.815 1,377,439 -6,682 0.15% 19,029,467
2008-12-03 2008-12-01 14.438 1,384,121 -20,883 0.15% 19,983,419
2008-12-02 2008-11-28 13.648 1,405,004 -5,012 0.15% 19,174,800
2008-12-01 2008-11-27 12.690 1,410,016 -15,036 0.15% 17,892,801
2008-11-28 2008-11-26 11.756 1,425,052 +5,848 0.15% 16,752,924
2008-11-27 2008-11-25 11.133 1,419,204 -2,506 0.15% 15,800,696
2008-11-25 2008-11-21 11.014 1,421,710 -5,848 0.15% 15,658,396
2008-11-24 2008-11-20 11.253 1,427,558 +20,883 0.15% 16,064,605
2008-11-19 2008-11-17 13.887 1,406,675 -1,670 0.15% 19,534,405
2008-11-18 2008-11-14 13.528 1,408,345 +22,553 0.15% 19,051,796
2008-11-17 2008-11-13 13.576 1,385,792 +8,353 0.15% 18,813,064
2008-11-13 2008-11-11 14.366 1,377,439 +5,012 0.15% 19,788,007
2008-11-12 2008-11-10 14.845 1,372,427 +14,201 0.15% 20,373,206
2008-11-11 2008-11-07 14.893 1,358,226 -10,859 0.14% 20,227,437
2008-11-10 2008-11-06 14.126 1,369,085 -3,342 0.15% 19,340,195
2008-11-07 2008-11-05 16.760 1,372,427 -28,400 0.15% 23,002,006
2008-11-06 2008-11-04 15.826 1,400,827 +1,670 0.15% 22,169,933
2008-11-05 2008-11-03 14.845 1,399,157 -5,847 0.15% 20,770,003
2008-11-04 2008-10-31 13.169 1,405,004 -3,341 0.15% 18,502,000
2008-11-03 2008-10-30 12.810 1,408,345 -10,024 0.15% 18,040,196
2008-10-31 2008-10-29 11.014 1,418,369 +835 0.15% 15,621,599
2008-10-30 2008-10-28 9.697 1,417,534 +2,506 0.15% 13,745,702
2008-10-29 2008-10-27 8.141 1,415,028 +26,730 0.15% 11,519,202
2008-10-28 2008-10-24 11.014 1,388,298 +16,707 0.15% 15,290,404
2008-10-27 2008-10-23 12.570 1,371,591 +20,883 0.15% 17,240,996
2008-10-24 2008-10-22 13.648 1,350,708 +15,035 0.14% 18,433,795
2008-10-23 2008-10-21 14.893 1,335,673 +15,871 0.14% 19,891,565
2008-10-22 2008-10-20 15.802 1,319,802 -8,353 0.14% 20,856,006
2008-10-21 2008-10-17 14.845 1,328,155 -5,012 0.14% 19,716,003
2008-10-20 2008-10-16 16.233 1,333,167 +9,189 0.14% 21,641,765
2008-10-17 2008-10-15 17.143 1,323,978 -7,518 0.14% 22,697,196
2008-10-16 2008-10-14 18.676 1,331,496 -25,895 0.14% 24,866,399
2008-10-15 2008-10-13 16.473 1,357,391 +9,189 0.14% 22,360,002
2008-10-14 2008-10-10 15.084 1,348,202 +19,212 0.14% 20,336,394
2008-10-13 2008-10-09 17.239 1,328,990 +12,530 0.14% 22,910,398
2008-10-10 2008-10-08 16.305 1,316,460 +14,200 0.14% 21,465,114
2008-10-09 2008-10-06 19.657 1,302,260 +1,671 0.14% 25,598,781
2008-10-08 2008-10-03 21.309 1,300,589 -10,859 0.14% 27,714,593
2008-10-06 2008-10-02 22.267 1,311,448 -4,177 0.14% 29,201,990
2008-10-02 2008-09-29 21.357 1,315,625 +5,012 0.14% 28,097,999
2008-09-30 2008-09-26 22.722 1,310,613 -16,706 0.14% 29,779,617
2008-09-29 2008-09-25 22.818 1,327,319 -5,012 0.14% 30,286,329
2008-09-26 2008-09-24 22.818 1,332,331 +835 0.14% 30,400,691
2008-09-25 2008-09-23 23.201 1,331,496 -12,530 0.14% 30,891,718
2008-09-24 2008-09-22 23.943 1,344,026 -8,353 0.14% 32,180,004
2008-09-23 2008-09-19 22.267 1,352,379 +9,188 0.14% 30,113,400
2008-09-22 2008-09-18 20.208 1,343,191 +18,377 0.14% 27,143,050
2008-09-19 2008-09-17 21.644 1,324,814 -835 0.14% 28,674,890
2008-09-18 2008-09-16 23.105 1,325,649 +15,036 0.14% 30,629,104
2008-09-17 2008-09-12 25.188 1,310,613 -4,177 0.14% 33,011,757
2008-09-16 2008-09-11 24.374 1,314,790 +8,353 0.14% 32,046,647
2008-09-12 2008-09-10 25.427 1,306,437 +2,506 0.14% 33,219,372
2008-09-11 2008-09-09 25.811 1,303,931 +836 0.14% 33,655,171
2008-09-10 2008-09-08 26.816 1,303,095 -11,695 0.14% 34,943,993
2008-09-09 2008-09-05 25.763 1,314,790 +18,377 0.14% 33,872,487
2008-09-05 2008-09-03 28.604 1,296,413 +33,551 0.14% 37,082,364
2008-09-04 2008-09-02 29.144 1,262,862 -4,076 0.14% 36,804,238
2008-09-03 2008-09-01 29.045 1,266,938 -1,631 0.14% 36,798,707
2008-09-02 2008-08-29 29.340 1,268,569 -12,229 0.14% 37,219,520
2008-09-01 2008-08-28 28.260 1,280,798 -815 0.14% 36,195,836
2008-08-29 2008-08-27 28.064 1,281,613 +13,044 0.14% 35,967,348
2008-08-28 2008-08-26 26.592 1,268,569 +5,707 0.14% 33,734,080
2008-08-27 2008-08-25 26.102 1,262,862 -21,197 0.14% 32,962,718
2008-08-26 2008-08-21 24.973 1,284,059 +5,707 0.14% 32,066,994
2008-08-25 2008-08-20 26.396 1,278,352 +14,675 0.14% 33,743,352
2008-08-21 2008-08-19 25.120 1,263,677 +81,527 0.14% 31,743,991
2008-08-20 2008-08-18 26.592 1,182,150 +4,892 0.13% 31,436,006
2008-08-19 2008-08-15 27.279 1,177,258 +1,630 0.13% 32,114,556
2008-08-18 2008-08-14 27.721 1,175,628 +5,707 0.13% 32,589,212
2008-08-15 2008-08-13 26.985 1,169,921 -3,261 0.13% 31,570,009
2008-08-14 2008-08-12 27.524 1,173,182 -4,891 0.13% 32,291,167
2008-08-13 2008-08-11 27.279 1,178,073 +91,310 0.13% 32,136,789
2008-08-12 2008-08-08 27.868 1,086,763 +58,700 0.12% 30,285,773
2008-08-11 2008-08-07 29.193 1,028,063 +60,331 0.11% 30,011,809
2008-08-08 2008-08-05 30.419 967,732 +53,808 0.11% 29,437,592
2008-08-07 2008-08-04 32.333 913,924 +7,337 0.10% 29,549,558
2008-08-01 2008-07-30 34.491 906,587 -20,381 0.10% 31,269,454
2008-07-31 2008-07-29 33.314 926,968 -60,331 0.10% 30,880,904
2008-07-30 2008-07-28 34.933 987,299 -815 0.11% 34,489,284
2008-07-29 2008-07-25 35.227 988,114 -7,338 0.11% 34,808,634
2008-07-28 2008-07-24 35.571 995,452 -17,936 0.11% 35,409,013
2008-07-25 2008-07-23 34.540 1,013,388 -66,037 0.11% 35,002,890
2008-07-24 2008-07-22 33.020 1,079,425 -9,783 0.12% 35,642,078
2008-07-23 2008-07-21 32.185 1,089,208 -27,720 0.12% 35,056,629
2008-07-22 2008-07-18 30.517 1,116,928 +2,446 0.12% 34,085,608
2008-07-21 2008-07-17 30.468 1,114,482 -66,853 0.12% 33,956,283
2008-07-18 2008-07-16 30.468 1,181,335 -24,458 0.13% 35,993,175
2008-07-17 2008-07-15 30.321 1,205,793 +9,784 0.13% 36,560,887
2008-07-16 2008-07-14 31.646 1,196,009 +7,337 0.13% 37,848,585
2008-07-15 2008-07-11 32.136 1,188,672 -4,892 0.13% 38,199,600
2008-07-11 2008-07-09 31.400 1,193,564 -6,522 0.13% 37,478,411
2008-07-10 2008-07-08 29.830 1,200,086 +31,796 0.13% 35,799,044
2008-07-09 2008-07-07 31.253 1,168,290 -2,446 0.13% 36,512,837
2008-07-07 2008-07-03 30.321 1,170,736 +31,796 0.13% 35,497,922
2008-07-04 2008-07-02 30.419 1,138,940 -4,892 0.12% 34,645,595
2008-07-03 2008-06-30 31.351 1,143,832 -4,891 0.12% 35,860,685
2008-07-02 2008-06-27 30.419 1,148,723 -816 0.13% 34,943,185
2008-06-30 2008-06-26 30.664 1,149,539 -6,522 0.13% 35,250,007
2008-06-27 2008-06-25 30.517 1,156,061 -2,446 0.13% 35,279,841
2008-06-26 2008-06-24 30.027 1,158,507 +2,446 0.13% 34,786,086
2008-06-24 2008-06-20 30.910 1,156,061 -815 0.13% 35,733,601
2008-06-23 2008-06-19 30.664 1,156,876 +815 0.13% 35,474,993
2008-06-20 2008-06-18 31.695 1,156,061 +5,707 0.13% 36,641,121
2008-06-19 2008-06-17 31.155 1,150,354 +4,076 0.13% 35,839,399
2008-06-18 2008-06-16 31.597 1,146,278 -9,783 0.13% 36,218,571
2008-06-17 2008-06-13 30.370 1,156,061 +7,338 0.13% 35,109,681
2008-06-16 2008-06-12 30.615 1,148,723 +130,444 0.13% 35,168,625
2008-06-13 2008-06-11 31.793 1,018,279 +98,648 0.11% 32,374,068
2008-06-11 2008-06-06 34.737 919,631 -7,337 0.10% 31,944,960
2008-06-10 2008-06-05 34.295 926,968 +27,719 0.10% 31,790,503
2008-06-05 2008-06-03 35.669 899,249 +4,076 0.10% 32,075,236
2008-06-04 2008-06-02 36.797 895,173 -8,152 0.10% 32,940,010
2008-06-03 2008-05-30 36.258 903,325 -6,523 0.10% 32,752,462
2008-06-02 2008-05-29 35.816 909,848 -17,936 0.10% 32,587,211
2008-05-29 2008-05-27 35.080 927,784 -13,859 0.10% 32,546,808
2008-05-28 2008-05-26 33.118 941,643 +11,413 0.10% 31,184,985
2008-05-27 2008-05-23 34.344 930,230 +5,707 0.10% 31,948,014
2008-05-26 2008-05-22 34.933 924,523 +1,631 0.10% 32,296,332
2008-05-23 2008-05-21 35.178 922,892 +11,414 0.10% 32,465,756
2008-05-22 2008-05-20 35.424 911,478 +10,598 0.10% 32,287,831
2008-05-21 2008-05-19 36.209 900,880 +15,491 0.10% 32,619,612
2008-05-20 2008-05-16 35.914 885,389 +13,859 0.10% 31,798,065
2008-05-16 2008-05-14 35.620 871,530 +25,274 0.10% 31,043,769
2008-05-15 2008-05-13 36.797 846,256 -28,535 0.09% 31,139,993
2008-05-14 2008-05-09 37.141 874,791 -9,783 0.10% 32,490,446
2008-05-13 2008-05-08 36.748 884,574 -25,274 0.10% 32,506,594
2008-05-09 2008-05-07 36.503 909,848 -67,668 0.10% 33,212,171
2008-05-07 2008-05-05 37.001 977,516 +110,230 0.11% 36,169,481
2008-05-06 2008-05-02 37.255 867,286 +43,404 0.10% 32,310,614
2008-05-05 2008-04-30 37.356 823,882 -8,681 0.09% 30,777,124
2008-05-02 2008-04-29 38.674 832,563 -3,945 0.09% 32,198,614
2008-04-30 2008-04-28 39.586 836,508 -36,302 0.09% 33,114,383
2008-04-29 2008-04-25 37.711 872,810 +789 0.10% 32,914,570
2008-04-28 2008-04-24 37.610 872,021 -26,042 0.10% 32,796,416
2008-04-25 2008-04-23 36.495 898,063 -33,934 0.10% 32,774,407
2008-04-24 2008-04-22 34.822 931,997 +23,675 0.11% 32,453,892
2008-04-23 2008-04-21 34.670 908,322 +10,259 0.10% 31,491,364
2008-04-22 2008-04-18 34.163 898,063 +14,205 0.10% 30,680,486
2008-04-21 2008-04-17 34.214 883,858 -14,205 0.10% 30,240,001
2008-04-18 2008-04-16 33.656 898,063 +267,525 0.10% 30,225,286
2008-04-17 2008-04-15 35.278 630,538 -5,524 0.07% 22,244,162
2008-04-16 2008-04-14 34.923 636,062 +82,072 0.07% 22,213,358
2008-04-15 2008-04-11 38.015 553,990 +18,940 0.06% 21,060,017
2008-04-14 2008-04-10 37.508 535,050 +11,048 0.06% 20,068,810
2008-04-11 2008-04-09 38.775 524,002 +13,416 0.06% 20,318,419
2008-04-10 2008-04-08 40.296 510,586 +3,157 0.06% 20,574,608
2008-04-09 2008-04-07 42.982 507,429 -11,048 0.06% 21,810,553
2008-04-07 2008-04-02 39.080 518,477 -45,772 0.06% 20,261,865
2008-04-03 2008-04-01 36.748 564,249 +19,729 0.06% 20,735,014
2008-04-01 2008-03-28 39.536 544,520 -7,102 0.06% 21,528,014
2008-03-31 2008-03-27 35.785 551,622 +789 0.06% 19,739,758
2008-03-28 2008-03-26 36.545 550,833 -789 0.06% 20,130,323
2008-03-27 2008-03-25 34.568 551,622 -12,627 0.06% 19,068,718
2008-03-26 2008-03-20 31.375 564,249 +15,784 0.06% 17,703,412
2008-03-20 2008-03-18 32.440 548,465 +25,253 0.06% 17,791,986
2008-03-19 2008-03-17 32.389 523,212 +29,199 0.06% 16,946,269
2008-03-18 2008-03-14 36.647 494,013 +11,048 0.06% 18,103,903
2008-03-17 2008-03-13 37.812 482,965 +7,102 0.05% 18,262,071
2008-03-14 2008-03-12 40.144 475,863 -9,470 0.05% 19,103,048
2008-03-13 2008-03-11 39.232 485,333 +8,681 0.05% 19,040,411
2008-03-12 2008-03-10 39.181 476,652 +1,578 0.05% 18,675,681
2008-03-11 2008-03-07 39.333 475,074 +17,362 0.05% 18,686,094
2008-03-10 2008-03-06 42.121 457,712 -8,681 0.05% 19,279,193
2008-03-07 2008-03-05 40.904 466,393 +10,259 0.05% 19,077,484
2008-03-06 2008-03-04 41.158 456,134 -4,735 0.05% 18,773,447
2008-03-05 2008-03-03 42.374 460,869 -789 0.05% 19,528,969
2008-03-04 2008-02-29 43.489 461,658 +4,735 0.05% 20,077,202
2008-03-03 2008-02-28 44.554 456,923 +789 0.05% 20,357,640
2008-02-29 2008-02-27 44.858 456,134 -32,355 0.05% 20,461,207
2008-02-28 2008-02-26 44.351 488,489 -9,470 0.06% 21,664,984
2008-02-27 2008-02-25 44.047 497,959 -1,579 0.06% 21,933,549
2008-02-26 2008-02-22 42.780 499,538 +2,368 0.06% 21,370,098
2008-02-25 2008-02-21 42.324 497,170 -789 0.06% 21,041,996
2008-02-22 2008-02-20 41.766 497,959 +7,891 0.06% 20,797,749
2008-02-21 2008-02-19 43.591 490,068 -18,939 0.06% 21,362,414
2008-02-20 2008-02-18 42.780 509,007 -3,946 0.06% 21,775,179
2008-02-19 2008-02-15 45.010 512,953 -23,675 0.06% 23,087,987
2008-02-18 2008-02-14 42.526 536,628 -5,524 0.06% 22,820,798
2008-02-15 2008-02-13 40.296 542,152 -789 0.06% 21,846,594
2008-02-14 2008-02-12 38.928 542,941 -11,838 0.06% 21,135,348
2008-02-13 2008-02-11 38.117 554,779 +3,946 0.06% 21,146,251
2008-02-12 2008-02-06 38.877 550,833 +14,205 0.06% 21,414,644
2008-02-11 2008-02-04 43.033 536,628 -789 0.06% 23,092,798
2008-02-05 2008-02-01 41.056 537,417 -14,994 0.06% 22,064,392
2008-02-04 2008-01-31 39.485 552,411 -3,946 0.06% 21,811,991
2008-02-01 2008-01-30 37.407 556,357 +13,416 0.06% 20,811,599
2008-01-31 2008-01-29 38.775 542,941 -11,838 0.06% 21,052,788
2008-01-30 2008-01-28 37.964 554,779 +29,199 0.06% 21,061,891
2008-01-29 2008-01-25 40.803 525,580 -3,156 0.06% 21,445,207
2008-01-28 2008-01-24 37.559 528,736 +33,933 0.06% 19,858,783
2008-01-25 2008-01-23 38.877 494,803 +1,579 0.06% 19,236,375
2008-01-24 2008-01-22 36.748 493,224 +13,415 0.06% 18,124,989
2008-01-23 2008-01-21 40.043 479,809 +28,410 0.05% 19,212,816
2008-01-22 2008-01-18 41.918 451,399 +7,892 0.05% 18,921,765
2008-01-21 2008-01-17 42.070 443,507 -3,157 0.05% 18,658,388
2008-01-18 2008-01-16 41.918 446,664 +28,410 0.05% 18,723,283
2008-01-17 2008-01-15 45.111 418,254 +6,313 0.05% 18,867,990
2008-01-16 2008-01-14 47.139 411,941 +10,259 0.05% 19,418,403
2008-01-15 2008-01-11 48.254 401,682 +7,892 0.05% 19,382,726
2008-01-14 2008-01-10 48.710 393,790 +1,578 0.04% 19,181,546
2008-01-11 2008-01-09 48.609 392,212 +7,892 0.04% 19,064,922
2008-01-10 2008-01-08 49.217 384,320 +6,313 0.04% 18,915,061
2008-01-09 2008-01-07 49.217 378,007 +26,042 0.04% 18,604,355
2008-01-08 2008-01-04 51.447 351,965 -40,247 0.04% 18,107,607
2008-01-07 2008-01-03 48.913 392,212 +20,518 0.04% 19,184,202
2008-01-03 2007-12-31 52.714 371,694 +11,838 0.04% 19,593,609
2008-01-02 2007-12-27 52.588 359,856 +3,945 0.04% 18,923,976
2007-12-28 2007-12-24 53.728 355,911 +1,579 0.04% 19,122,418
2007-12-27 2007-12-20 53.728 354,332 -2,368 0.04% 19,037,582
2007-12-21 2007-12-19 52.714 356,700 +3,946 0.04% 18,803,210
2007-12-20 2007-12-18 51.827 352,754 -11,048 0.04% 18,282,299
2007-12-19 2007-12-17 51.827 363,802 -1,579 0.04% 18,854,887
2007-12-18 2007-12-14 51.954 365,381 +1,579 0.04% 18,983,023
2007-12-17 2007-12-13 53.095 363,802 -2,368 0.04% 19,315,887
2007-12-14 2007-12-12 54.742 366,170 +1,579 0.04% 20,044,815
2007-12-13 2007-12-11 56.516 364,591 -790 0.04% 20,605,177
2007-12-12 2007-12-10 55.249 365,381 -2,367 0.04% 20,186,824
2007-12-11 2007-12-07 54.869 367,748 -5,524 0.04% 20,177,798
2007-12-10 2007-12-06 57.276 373,272 -2,368 0.04% 21,379,591
2007-12-07 2007-12-05 56.262 375,640 -1,578 0.04% 21,134,421
2007-12-05 2007-12-03 54.742 377,218 +1,578 0.04% 20,649,603
2007-12-04 2007-11-30 54.742 375,640 -7,891 0.04% 20,563,220
2007-12-03 2007-11-29 53.348 383,531 -10,259 0.04% 20,460,588
2007-11-30 2007-11-28 50.940 393,790 -3,946 0.04% 20,059,785
2007-11-29 2007-11-27 50.636 397,736 +7,102 0.04% 20,139,836
2007-11-28 2007-11-26 52.334 390,634 -1,578 0.04% 20,443,518
2007-11-27 2007-11-23 49.622 392,212 -10,259 0.04% 19,462,522
2007-11-26 2007-11-22 48.203 402,471 -5,524 0.05% 19,400,398
2007-11-23 2007-11-21 51.320 407,995 +789 0.05% 20,938,493
2007-11-22 2007-11-20 51.067 407,206 -18,151 0.05% 20,794,801
2007-11-20 2007-11-16 53.475 425,357 +3,157 0.05% 22,745,819
2007-11-19 2007-11-15 55.629 422,200 -3,946 0.05% 23,486,500
2007-11-16 2007-11-14 54.742 426,146 -4,735 0.05% 23,328,011
2007-11-15 2007-11-13 51.447 430,881 +1,579 0.05% 22,167,613
2007-11-14 2007-11-12 52.334 429,302 -20,519 0.05% 22,467,177
2007-11-13 2007-11-09 55.756 449,821 -20,518 0.05% 25,080,024
2007-11-12 2007-11-08 56.643 470,339 -2,367 0.05% 26,641,217
2007-11-09 2007-11-07 56.643 472,706 +1,578 0.05% 26,775,290
2007-11-08 2007-11-06 56.262 471,128 +3,157 0.05% 26,506,808
2007-11-07 2007-11-05 53.601 467,971 +10,259 0.05% 25,083,888
2007-11-06 2007-11-02 58.290 457,712 +10,259 0.05% 26,679,991
2007-11-02 2007-10-31 60.698 447,453 -29,199 0.05% 27,159,295
2007-11-01 2007-10-30 62.852 476,652 +2,368 0.05% 29,958,402
2007-10-31 2007-10-29 64.499 474,284 +20,518 0.05% 30,590,868
2007-10-30 2007-10-26 62.725 453,766 +3,156 0.05% 28,462,477
2007-10-29 2007-10-25 59.177 450,610 -3,946 0.05% 26,665,716
2007-10-26 2007-10-24 56.262 454,556 +1,579 0.05% 25,574,427
2007-10-25 2007-10-23 56.769 452,977 +5,524 0.05% 25,715,188
2007-10-24 2007-10-22 56.643 447,453 +1,578 0.05% 25,344,895
2007-10-23 2007-10-18 59.430 445,875 +11,838 0.05% 26,498,514
2007-10-22 2007-10-17 59.177 434,037 -8,681 0.05% 25,684,977
2007-10-18 2007-10-16 60.571 442,718 +6,313 0.05% 26,815,792
2007-10-17 2007-10-15 62.091 436,405 +789 0.05% 27,097,008
2007-10-16 2007-10-12 62.598 435,616 +13,416 0.05% 27,268,818
2007-10-15 2007-10-11 66.273 422,200 -5,524 0.05% 27,980,500
2007-10-11 2007-10-09 63.485 427,724 -789 0.05% 27,154,192
2007-10-10 2007-10-08 62.598 428,513 -3,946 0.05% 26,824,183
2007-10-09 2007-10-05 63.739 432,459 -789 0.05% 27,564,395
2007-10-08 2007-10-04 61.331 433,248 +13,415 0.05% 26,571,586
2007-10-05 2007-10-03 64.879 419,833 -9,469 0.05% 27,238,431
2007-10-04 2007-10-02 62.852 429,302 -18,151 0.05% 26,982,373
2007-10-02 2007-09-27 63.232 447,453 -1,578 0.05% 28,293,294
2007-09-27 2007-09-24 62.978 449,031 -17,362 0.05% 28,279,274
2007-09-25 2007-09-21 63.359 466,393 -2,367 0.05% 29,550,006
2007-09-24 2007-09-20 63.612 468,760 -60,766 0.05% 29,818,776
2007-09-21 2007-09-19 63.359 529,526 +17,362 0.06% 33,550,024
2007-09-20 2007-09-18 59.050 512,164 -789 0.06% 30,243,393
2007-09-18 2007-09-14 59.811 512,953 -14,205 0.06% 30,679,983
2007-09-17 2007-09-13 59.430 527,158 +7,102 0.06% 31,329,192
2007-09-14 2007-09-12 58.923 520,056 -7,891 0.06% 30,643,517
2007-09-13 2007-09-11 57.403 527,947 -8,681 0.06% 30,305,683
2007-09-12 2007-09-10 56.769 536,628 -789 0.06% 30,463,997
2007-09-11 2007-09-07 56.896 537,417 -9,470 0.06% 30,576,888
2007-09-07 2007-09-05 56.901 546,887 -1,578 0.06% 31,118,222
2007-09-06 2007-09-04 56.516 548,465 +8,492 0.06% 30,997,147
2007-09-05 2007-09-03 55.619 539,973 -10,924 0.06% 30,032,811
2007-09-04 2007-08-31 55.491 550,897 -17,947 0.06% 30,569,794
2007-09-03 2007-08-30 54.594 568,844 -5,462 0.07% 31,055,390
2007-08-31 2007-08-29 53.953 574,306 +7,022 0.07% 30,985,582
2007-08-30 2007-08-28 55.235 567,284 -3,901 0.06% 31,333,724
2007-08-29 2007-08-27 52.031 571,185 +2,341 0.07% 29,719,195
2007-08-27 2007-08-23 49.263 568,844 -6,243 0.07% 28,022,751
2007-08-24 2007-08-22 48.904 575,087 -2,341 0.07% 28,123,938
2007-08-23 2007-08-21 46.956 577,428 +1,561 0.07% 27,113,621
2007-08-22 2007-08-20 46.802 575,867 +7,803 0.07% 26,951,763
2007-08-21 2007-08-17 43.419 568,064 +44,478 0.06% 24,664,646
2007-08-20 2007-08-16 46.853 523,586 +7,022 0.06% 24,531,744
2007-08-17 2007-08-15 49.570 516,564 +2,341 0.06% 25,606,181
2007-08-16 2007-08-14 51.646 514,223 -2,341 0.06% 26,557,718
2007-08-15 2007-08-13 50.852 516,564 -4,681 0.06% 26,268,182
2007-08-14 2007-08-10 50.544 521,245 +1,560 0.06% 26,345,899
2007-08-13 2007-08-09 51.646 519,685 -3,121 0.06% 26,839,810
2007-08-10 2007-08-08 50.544 522,806 -2,341 0.06% 26,424,798
2007-08-09 2007-08-07 49.365 525,147 -242,676 0.06% 25,923,962
2007-08-08 2007-08-06 49.621 767,823 +1,561 0.09% 38,100,500
2007-08-07 2007-08-03 50.698 766,262 -10,144 0.09% 38,847,921
2007-08-06 2007-08-02 51.262 776,406 -13,265 0.09% 39,800,001
2007-08-03 2007-08-01 50.800 789,671 -17,167 0.09% 40,115,670
2007-08-02 2007-07-31 53.184 806,838 -16,386 0.09% 42,911,002
2007-07-31 2007-07-27 52.031 823,224 +35,894 0.09% 42,832,978
2007-07-30 2007-07-26 53.953 787,330 +19,507 0.09% 42,478,885
2007-07-27 2007-07-25 54.081 767,823 -3,901 0.09% 41,524,822
2007-07-26 2007-07-24 53.953 771,724 +8,583 0.09% 41,636,893
2007-07-25 2007-07-23 53.569 763,141 +3,902 0.09% 40,880,414
2007-07-24 2007-07-20 54.722 759,239 -46,819 0.09% 41,547,088
2007-07-23 2007-07-19 53.056 806,058 +781 0.09% 42,766,218
2007-07-20 2007-07-18 53.312 805,277 -12,485 0.09% 42,931,181
2007-07-19 2007-07-17 53.569 817,762 -9,364 0.09% 43,806,385
2007-07-18 2007-07-16 53.825 827,126 -10,924 0.09% 44,520,002
2007-07-17 2007-07-13 53.825 838,050 +780 0.10% 45,107,986
2007-07-16 2007-07-12 53.569 837,270 +780 0.10% 44,851,402
2007-07-13 2007-07-11 53.569 836,490 +781 0.10% 44,809,619
2007-07-12 2007-07-10 54.338 835,709 -4,682 0.10% 45,410,381
2007-07-11 2007-07-09 54.338 840,391 +780 0.10% 45,664,790
2007-07-10 2007-07-06 53.697 839,611 +3,121 0.10% 45,084,406
2007-07-09 2007-07-05 53.825 836,490 +5,462 0.10% 45,024,019
2007-07-06 2007-07-04 53.825 831,028 +14,046 0.10% 44,730,027
2007-07-05 2007-07-03 54.081 816,982 -1,561 0.09% 44,183,402
2007-07-03 2007-06-28 53.184 818,543 -3,901 0.09% 43,533,522
2007-06-29 2007-06-27 52.415 822,444 +780 0.09% 43,108,594
2007-06-28 2007-06-26 52.287 821,664 +14,826 0.09% 42,962,410
2007-06-27 2007-06-25 53.056 806,838 +780 0.09% 42,807,602
2007-06-26 2007-06-22 53.184 806,058 0.09% 42,869,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top