History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,064,916 | +0 | 0.05% | 11,666,775 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,064,916 | +0 | 0.05% | 11,687,425 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,064,916 | -2,000 | 0.05% | 11,480,933 |
| 2025-09-26 | 2025-09-24 | 5.620 | 2,066,916 | -4,000 | 0.05% | 11,616,068 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,070,916 | -2,000 | 0.05% | 11,762,803 |
| 2025-09-18 | 2025-09-16 | 5.680 | 2,072,916 | +4,000 | 0.05% | 11,774,163 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,068,916 | -8,000 | 0.05% | 11,523,862 |
| 2025-09-16 | 2025-09-12 | 5.560 | 2,076,916 | +2,000 | 0.05% | 11,547,653 |
| 2025-09-15 | 2025-09-11 | 5.590 | 2,074,916 | -2,000 | 0.05% | 11,598,780 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,076,916 | +65,240 | 0.05% | 12,056,801 |
| 2025-09-08 | 2025-09-04 | 5.692 | 2,011,676 | +1,004,419 | 0.05% | 11,450,713 |
| 2025-09-04 | 2025-09-02 | 5.713 | 1,007,257 | +27,251 | 0.03% | 5,754,132 |
| 2025-09-02 | 2025-08-29 | 5.795 | 980,006 | +1,947 | 0.03% | 5,679,009 |
| 2025-08-29 | 2025-08-27 | 5.723 | 978,059 | +29,198 | 0.03% | 5,597,382 |
| 2025-08-27 | 2025-08-25 | 5.846 | 948,861 | -66,182 | 0.03% | 5,547,274 |
| 2025-08-26 | 2025-08-22 | 5.836 | 1,015,043 | +19,465 | 0.03% | 5,923,761 |
| 2025-08-25 | 2025-08-21 | 5.836 | 995,578 | +48,664 | 0.03% | 5,810,164 |
| 2025-08-20 | 2025-08-18 | 5.898 | 946,914 | -301,715 | 0.03% | 5,584,537 |
| 2025-08-18 | 2025-08-14 | 5.898 | 1,248,629 | +3,893 | 0.03% | 7,363,937 |
| 2025-08-15 | 2025-08-13 | 5.805 | 1,244,736 | -1,947 | 0.03% | 7,225,875 |
| 2025-08-14 | 2025-08-12 | 5.836 | 1,246,683 | +1,947 | 0.03% | 7,275,605 |
| 2025-08-13 | 2025-08-11 | 5.764 | 1,244,736 | -437,974 | 0.03% | 7,174,718 |
| 2025-08-07 | 2025-08-05 | 5.559 | 1,682,710 | -1,946 | 0.04% | 9,353,438 |
| 2025-08-06 | 2025-08-04 | 5.497 | 1,684,656 | -9,733 | 0.04% | 9,260,400 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,694,389 | -1,946 | 0.04% | 9,575,039 |
| 2025-08-01 | 2025-07-30 | 5.713 | 1,696,335 | +1,946 | 0.04% | 9,690,611 |
| 2025-07-31 | 2025-07-29 | 5.805 | 1,694,389 | -58,396 | 0.04% | 9,836,176 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,752,785 | -11,680 | 0.05% | 10,355,265 |
| 2025-07-29 | 2025-07-25 | 6.637 | 1,764,465 | +19,466 | 0.05% | 11,711,440 |
| 2025-07-28 | 2025-07-24 | 6.072 | 1,744,999 | +68,129 | 0.05% | 10,596,133 |
| 2025-07-25 | 2025-07-23 | 5.928 | 1,676,870 | +399,043 | 0.04% | 9,941,226 |
| 2025-07-24 | 2025-07-22 | 5.641 | 1,277,827 | +23,358 | 0.03% | 7,207,906 |
| 2025-07-22 | 2025-07-18 | 5.487 | 1,254,469 | +1,947 | 0.03% | 6,882,812 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,252,522 | -36,985 | 0.03% | 7,013,690 |
| 2025-07-04 | 2025-07-02 | 5.404 | 1,289,507 | -408,775 | 0.03% | 6,969,060 |
| 2025-07-02 | 2025-06-27 | 5.363 | 1,698,282 | -1,947 | 0.05% | 9,108,462 |
| 2025-06-24 | 2025-06-20 | 5.261 | 1,700,229 | -9,859 | 0.05% | 8,944,212 |
| 2025-06-20 | 2025-06-18 | 5.209 | 1,710,088 | +7,786 | 0.05% | 8,908,224 |
| 2025-06-18 | 2025-06-16 | 5.086 | 1,702,302 | -3,893 | 0.05% | 8,657,780 |
| 2025-06-17 | 2025-06-13 | 5.096 | 1,706,195 | -9,732 | 0.05% | 8,695,110 |
| 2025-06-16 | 2025-06-12 | 5.035 | 1,715,927 | -15,573 | 0.05% | 8,638,923 |
| 2025-06-13 | 2025-06-11 | 5.024 | 1,731,500 | -44,770 | 0.05% | 8,699,536 |
| 2025-06-12 | 2025-06-10 | 4.870 | 1,776,270 | -491,821 | 0.05% | 8,650,716 |
| 2025-06-10 | 2025-06-06 | 4.798 | 2,268,091 | -19,466 | 0.06% | 10,882,836 |
| 2025-06-02 | 2025-05-29 | 4.880 | 2,287,557 | -9,732 | 0.06% | 11,164,268 |
| 2025-05-30 | 2025-05-28 | 4.788 | 2,297,289 | -9,733 | 0.06% | 10,999,331 |
| 2025-05-28 | 2025-05-26 | 4.747 | 2,307,022 | -25,305 | 0.06% | 10,951,118 |
| 2025-05-20 | 2025-05-16 | 4.562 | 2,332,327 | -9,733 | 0.06% | 10,639,890 |
| 2025-05-19 | 2025-05-15 | 4.716 | 2,342,060 | +9,733 | 0.06% | 11,045,247 |
| 2025-05-16 | 2025-05-14 | 4.582 | 2,332,327 | -25,306 | 0.06% | 10,687,817 |
| 2025-05-15 | 2025-05-13 | 4.531 | 2,357,633 | +27,252 | 0.06% | 10,682,663 |
| 2025-04-29 | 2025-04-25 | 4.079 | 2,330,381 | +29,198 | 0.06% | 9,505,658 |
| 2025-04-28 | 2025-04-24 | 4.243 | 2,301,183 | -1,946 | 0.06% | 9,764,858 |
| 2025-04-17 | 2025-04-15 | 4.243 | 2,303,129 | +1,946 | 0.06% | 9,773,116 |
| 2025-04-16 | 2025-04-14 | 4.243 | 2,301,183 | -9,732 | 0.06% | 9,764,858 |
| 2025-04-14 | 2025-04-10 | 4.130 | 2,310,915 | +21,412 | 0.06% | 9,544,974 |
| 2025-04-10 | 2025-04-08 | 4.007 | 2,289,503 | +3,893 | 0.06% | 9,174,250 |
| 2025-04-09 | 2025-04-07 | 3.956 | 2,285,610 | +15,572 | 0.06% | 9,041,231 |
| 2025-04-08 | 2025-04-03 | 4.511 | 2,270,038 | +9,733 | 0.06% | 10,239,114 |
| 2025-04-03 | 2025-04-01 | 4.864 | 2,260,305 | +68,729 | 0.06% | 10,993,979 |
| 2025-04-02 | 2025-03-31 | 4.959 | 2,191,576 | +1,887 | 0.06% | 10,868,699 |
| 2025-04-01 | 2025-03-28 | 4.949 | 2,189,689 | +11,324 | 0.06% | 10,836,138 |
| 2025-03-26 | 2025-03-24 | 5.129 | 2,178,365 | -24,535 | 0.06% | 11,172,522 |
| 2025-03-25 | 2025-03-21 | 5.065 | 2,202,900 | +28,310 | 0.06% | 11,158,296 |
| 2025-03-20 | 2025-03-18 | 5.309 | 2,174,590 | -37,179 | 0.06% | 11,544,903 |
| 2025-03-13 | 2025-03-11 | 4.959 | 2,211,769 | -1,888 | 0.06% | 10,968,843 |
| 2025-03-11 | 2025-03-07 | 4.822 | 2,213,657 | +98,143 | 0.06% | 10,673,256 |
| 2025-03-10 | 2025-03-06 | 4.843 | 2,115,514 | -5,662 | 0.06% | 10,244,890 |
| 2025-03-07 | 2025-03-05 | 4.726 | 2,121,176 | +9,437 | 0.06% | 10,025,055 |
| 2025-03-04 | 2025-02-28 | 4.631 | 2,111,739 | +1,887 | 0.06% | 9,779,055 |
| 2025-02-27 | 2025-02-25 | 4.684 | 2,109,852 | +3,775 | 0.06% | 9,882,105 |
| 2025-02-26 | 2025-02-24 | 4.769 | 2,106,077 | -24,536 | 0.06% | 10,042,965 |
| 2025-02-25 | 2025-02-21 | 4.769 | 2,130,613 | +1,888 | 0.06% | 10,159,967 |
| 2025-02-20 | 2025-02-18 | 4.843 | 2,128,725 | -1,888 | 0.06% | 10,308,867 |
| 2025-02-19 | 2025-02-17 | 4.811 | 2,130,613 | +11,324 | 0.06% | 10,250,277 |
| 2025-02-18 | 2025-02-14 | 4.769 | 2,119,289 | +5,663 | 0.06% | 10,105,967 |
| 2025-01-03 | 2024-12-31 | 4.875 | 2,113,626 | +24,535 | 0.06% | 10,302,940 |
| 2025-01-02 | 2024-12-27 | 4.864 | 2,089,091 | +507,700 | 0.06% | 10,161,205 |
| 2024-12-30 | 2024-12-24 | 4.822 | 1,581,391 | +160,426 | 0.04% | 7,624,754 |
| 2024-12-16 | 2024-12-12 | 4.800 | 1,420,965 | +275,554 | 0.04% | 6,821,137 |
| 2024-12-13 | 2024-12-11 | 4.779 | 1,145,411 | +145,327 | 0.03% | 5,474,104 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,000,084 | +273,667 | 0.03% | 4,747,770 |
| 2024-11-26 | 2024-11-22 | 4.578 | 726,417 | -54,733 | 0.02% | 3,325,408 |
| 2024-11-22 | 2024-11-20 | 4.652 | 781,150 | +52,846 | 0.02% | 3,633,910 |
| 2024-11-21 | 2024-11-19 | 4.631 | 728,304 | +2,491 | 0.02% | 3,372,635 |
| 2024-11-20 | 2024-11-18 | 4.620 | 725,813 | +54,734 | 0.02% | 3,353,408 |
| 2024-11-18 | 2024-11-14 | 4.461 | 671,079 | -26,423 | 0.02% | 2,993,856 |
| 2024-11-14 | 2024-11-12 | 4.535 | 697,502 | +62,283 | 0.02% | 3,163,475 |
| 2024-11-11 | 2024-11-07 | 4.747 | 635,219 | -47,184 | 0.02% | 3,015,620 |
| 2024-11-08 | 2024-11-06 | 4.747 | 682,403 | -5,662 | 0.02% | 3,239,620 |
| 2024-11-05 | 2024-11-01 | 4.726 | 688,065 | +41,521 | 0.02% | 3,251,917 |
| 2024-11-01 | 2024-10-30 | 4.758 | 646,544 | -41,521 | 0.02% | 3,076,236 |
| 2024-10-25 | 2024-10-23 | 5.002 | 688,065 | -18,874 | 0.02% | 3,441,491 |
| 2024-10-21 | 2024-10-17 | 4.885 | 706,939 | +18,874 | 0.02% | 3,453,489 |
| 2024-10-15 | 2024-10-10 | 5.097 | 688,065 | +88,705 | 0.02% | 3,507,113 |
| 2024-10-14 | 2024-10-09 | 4.906 | 599,360 | -16,986 | 0.02% | 2,940,654 |
| 2024-10-07 | 2024-10-03 | 5.139 | 616,346 | +418,994 | 0.02% | 3,167,682 |
| 2024-10-03 | 2024-09-30 | 5.023 | 197,352 | +32,085 | 0.01% | 991,277 |
| 2024-09-24 | 2024-09-20 | 4.631 | 165,267 | -1,887 | 0.00% | 765,319 |
| 2024-09-20 | 2024-09-17 | 4.408 | 167,154 | +1,887 | 0.00% | 736,861 |
| 2024-09-11 | 2024-09-09 | 4.734 | 165,267 | +4,722 | 0.00% | 782,420 |
| 2024-09-03 | 2024-08-30 | 5.062 | 160,545 | +9,167 | 0.00% | 812,604 |
| 2024-07-22 | 2024-07-18 | 5.236 | 151,378 | +9,168 | 0.00% | 792,626 |
| 2024-07-10 | 2024-07-08 | 5.716 | 142,210 | -27,502 | 0.00% | 812,879 |
| 2024-06-28 | 2024-06-26 | 5.945 | 169,712 | -12,834 | 0.01% | 1,008,959 |
| 2024-06-27 | 2024-06-25 | 6.043 | 182,546 | -14,668 | 0.01% | 1,103,180 |
| 2024-06-26 | 2024-06-24 | 5.934 | 197,214 | -14,667 | 0.01% | 1,170,310 |
| 2024-06-21 | 2024-06-19 | 5.956 | 211,881 | +69,671 | 0.01% | 1,261,970 |
| 2024-06-19 | 2024-06-17 | 5.891 | 142,210 | +4,142 | 0.00% | 837,699 |
| 2024-06-13 | 2024-06-11 | 5.727 | 138,068 | +36,669 | 0.00% | 790,709 |
| 2024-06-12 | 2024-06-07 | 6.294 | 101,399 | -9,167 | 0.00% | 638,225 |
| 2024-06-11 | 2024-06-06 | 6.349 | 110,566 | -9,167 | 0.00% | 701,954 |
| 2024-06-06 | 2024-06-04 | 6.043 | 119,733 | -9,168 | 0.00% | 723,582 |
| 2024-06-04 | 2024-05-31 | 5.912 | 128,901 | +9,168 | 0.00% | 762,114 |
| 2024-05-29 | 2024-05-27 | 6.196 | 119,733 | -9,168 | 0.00% | 741,868 |
| 2024-05-27 | 2024-05-23 | 5.858 | 128,901 | -27,501 | 0.00% | 755,083 |
| 2024-05-16 | 2024-05-13 | 5.836 | 156,402 | -1,834 | 0.00% | 912,768 |
| 2024-05-07 | 2024-05-03 | 5.291 | 158,236 | -9,167 | 0.00% | 837,166 |
| 2024-04-30 | 2024-04-26 | 5.040 | 167,403 | +27,502 | 0.01% | 843,664 |
| 2024-04-15 | 2024-04-11 | 5.326 | 139,901 | +4,653 | 0.00% | 745,106 |
| 2024-03-28 | 2024-03-26 | 4.604 | 135,248 | +8,862 | 0.00% | 622,654 |
| 2024-03-27 | 2024-03-25 | 4.784 | 126,386 | +8,863 | 0.00% | 604,673 |
| 2024-03-19 | 2024-03-15 | 4.931 | 117,523 | +8,862 | 0.00% | 579,508 |
| 2024-03-13 | 2024-03-11 | 5.044 | 108,661 | +8,862 | 0.00% | 548,071 |
| 2024-03-01 | 2024-02-28 | 5.168 | 99,799 | -1,772 | 0.00% | 515,759 |
| 2023-12-22 | 2023-12-20 | 6.093 | 101,571 | -8,863 | 0.00% | 618,898 |
| 2023-12-20 | 2023-12-18 | 6.263 | 110,434 | +8,863 | 0.00% | 691,594 |
| 2023-12-11 | 2023-12-07 | 5.901 | 101,571 | +1,772 | 0.00% | 599,414 |
| 2023-10-06 | 2023-10-04 | 5.360 | 99,799 | -5,317 | 0.00% | 534,903 |
| 2023-10-04 | 2023-09-29 | 5.777 | 105,116 | +5,317 | 0.00% | 607,287 |
| 2023-09-18 | 2023-09-14 | 5.540 | 99,799 | -5,317 | 0.00% | 552,921 |
| 2023-09-15 | 2023-09-13 | 5.450 | 105,116 | +5,317 | 0.00% | 572,890 |
| 2023-09-11 | 2023-09-06 | 5.464 | 99,799 | +2,938 | 0.00% | 545,326 |
| 2023-09-05 | 2023-08-31 | 5.615 | 96,861 | -8,601 | 0.00% | 543,911 |
| 2023-08-24 | 2023-08-22 | 5.081 | 105,462 | +3,440 | 0.00% | 535,808 |
| 2023-08-21 | 2023-08-17 | 5.185 | 102,022 | +8,602 | 0.00% | 529,006 |
| 2023-07-10 | 2023-07-06 | 5.290 | 93,420 | +1,720 | 0.00% | 494,178 |
| 2023-04-14 | 2023-04-12 | 5.928 | 91,700 | +2,132 | 0.00% | 543,558 |
| 2022-12-01 | 2022-11-29 | 6.999 | 89,568 | -8,402 | 0.00% | 626,869 |
| 2022-11-10 | 2022-11-08 | 5.832 | 97,970 | -1,680 | 0.00% | 571,394 |
| 2022-10-26 | 2022-10-24 | 4.785 | 99,650 | +1,680 | 0.00% | 476,815 |
| 2022-09-15 | 2022-09-13 | 6.082 | 97,970 | -1,150 | 0.00% | 595,883 |
| 2022-09-13 | 2022-09-08 | 6.333 | 99,120 | +3,171 | 0.00% | 627,677 |
| 2022-06-14 | 2022-06-10 | 7.390 | 95,949 | +26,024 | 0.00% | 709,060 |
| 2022-06-13 | 2022-06-09 | 7.402 | 69,925 | +27,651 | 0.00% | 517,603 |
| 2022-04-13 | 2022-04-11 | 7.790 | 42,274 | +1,171 | 0.00% | 329,319 |
| 2022-03-17 | 2022-03-15 | 6.880 | 41,103 | +1,581 | 0.00% | 282,771 |
| 2022-01-18 | 2022-01-14 | 8.384 | 39,522 | -11,070 | 0.00% | 331,371 |
| 2021-12-17 | 2021-12-15 | 8.233 | 50,592 | -4,745 | 0.00% | 416,510 |
| 2021-12-16 | 2021-12-14 | 8.347 | 55,337 | -4,744 | 0.00% | 461,872 |
| 2021-12-08 | 2021-12-06 | 8.701 | 60,081 | -1,582 | 0.00% | 522,742 |
| 2021-12-07 | 2021-12-03 | 8.498 | 61,663 | -4,744 | 0.00% | 524,030 |
| 2021-09-27 | 2021-09-23 | 8.473 | 66,407 | +1,582 | 0.00% | 562,666 |
| 2021-09-24 | 2021-09-21 | 8.283 | 64,825 | -7,908 | 0.00% | 536,965 |
| 2021-09-23 | 2021-09-20 | 7.980 | 72,733 | -1,581 | 0.00% | 580,394 |
| 2021-09-15 | 2021-09-13 | 7.740 | 74,314 | -3,163 | 0.00% | 575,154 |
| 2021-09-08 | 2021-09-06 | 8.242 | 77,477 | +1,985 | 0.00% | 638,532 |
| 2021-09-03 | 2021-09-01 | 8.306 | 75,492 | +4,623 | 0.00% | 627,071 |
| 2021-08-31 | 2021-08-27 | 7.865 | 70,869 | +1,541 | 0.00% | 557,397 |
| 2021-06-18 | 2021-06-16 | 8.099 | 69,328 | -163 | 0.00% | 561,473 |
| 2021-06-15 | 2021-06-10 | 8.397 | 69,491 | -12,328 | 0.00% | 583,538 |
| 2021-05-31 | 2021-05-27 | 8.358 | 81,819 | +1,541 | 0.00% | 683,874 |
| 2021-05-17 | 2021-05-13 | 8.631 | 80,278 | +1,541 | 0.00% | 692,874 |
| 2021-05-13 | 2021-05-11 | 9.358 | 78,737 | -1,541 | 0.00% | 736,801 |
| 2021-05-12 | 2021-05-10 | 9.280 | 80,278 | -4,622 | 0.00% | 744,970 |
| 2021-05-10 | 2021-05-06 | 9.332 | 84,900 | -1,541 | 0.00% | 792,269 |
| 2021-04-30 | 2021-04-28 | 8.436 | 86,441 | +4,622 | 0.00% | 729,238 |
| 2021-04-15 | 2021-04-13 | 8.551 | 81,819 | +2,217 | 0.00% | 699,641 |
| 2021-04-08 | 2021-04-01 | 8.471 | 79,602 | -2,999 | 0.00% | 674,312 |
| 2021-03-26 | 2021-03-24 | 8.071 | 82,601 | -4,497 | 0.00% | 666,659 |
| 2021-03-25 | 2021-03-23 | 8.418 | 87,098 | +4,497 | 0.00% | 733,163 |
| 2021-03-24 | 2021-03-22 | 8.471 | 82,601 | -7,496 | 0.00% | 699,717 |
| 2021-03-22 | 2021-03-18 | 8.364 | 90,097 | -5,997 | 0.00% | 753,600 |
| 2021-03-03 | 2021-03-01 | 7.751 | 96,094 | -7,496 | 0.00% | 744,793 |
| 2021-02-24 | 2021-02-22 | 7.564 | 103,590 | +1,500 | 0.00% | 783,545 |
| 2021-02-23 | 2021-02-19 | 7.604 | 102,090 | +8,995 | 0.00% | 776,285 |
| 2021-02-08 | 2021-02-04 | 7.684 | 93,095 | +4,498 | 0.00% | 715,339 |
| 2021-01-25 | 2021-01-21 | 7.884 | 88,597 | -1,500 | 0.00% | 698,505 |
| 2021-01-21 | 2021-01-19 | 7.711 | 90,097 | +7,496 | 0.00% | 694,706 |
| 2021-01-15 | 2021-01-13 | 7.631 | 82,601 | +7,497 | 0.00% | 630,296 |
| 2020-11-13 | 2020-11-11 | 7.484 | 75,104 | -8,996 | 0.00% | 562,068 |
| 2020-11-12 | 2020-11-10 | 7.284 | 84,100 | +2,999 | 0.00% | 612,564 |
| 2020-11-11 | 2020-11-09 | 7.377 | 81,101 | +7,496 | 0.00% | 598,294 |
| 2020-11-02 | 2020-10-29 | 6.163 | 73,605 | -13,493 | 0.00% | 453,641 |
| 2020-10-30 | 2020-10-28 | 6.297 | 87,098 | -14,992 | 0.00% | 548,420 |
| 2020-10-29 | 2020-10-27 | 5.816 | 102,090 | +1,499 | 0.00% | 593,790 |
| 2020-10-28 | 2020-10-23 | 6.403 | 100,591 | -14,993 | 0.00% | 644,115 |
| 2020-10-23 | 2020-10-21 | 6.510 | 115,584 | +4,467 | 0.00% | 752,455 |
| 2020-10-20 | 2020-10-16 | 6.203 | 111,117 | +8,996 | 0.00% | 689,282 |
| 2020-10-16 | 2020-10-14 | 6.350 | 102,121 | -22,489 | 0.00% | 648,463 |
| 2020-10-15 | 2020-10-12 | 6.363 | 124,610 | -7,496 | 0.01% | 792,929 |
| 2020-10-14 | 2020-10-09 | 6.350 | 132,106 | -1,499 | 0.01% | 838,866 |
| 2020-10-12 | 2020-10-08 | 6.710 | 133,605 | -14,992 | 0.01% | 896,507 |
| 2020-10-09 | 2020-10-07 | 6.577 | 148,597 | -7,496 | 0.01% | 977,283 |
| 2020-10-08 | 2020-10-06 | 6.537 | 156,093 | -38,980 | 0.01% | 1,020,335 |
| 2020-10-07 | 2020-10-05 | 6.243 | 195,073 | -37,481 | 0.01% | 1,217,885 |
| 2020-09-24 | 2020-09-22 | 5.496 | 232,554 | +1,499 | 0.01% | 1,278,157 |
| 2020-09-10 | 2020-09-08 | 6.627 | 231,055 | +7,800 | 0.01% | 1,531,203 |
| 2020-08-12 | 2020-08-10 | 5.440 | 223,255 | +1,448 | 0.01% | 1,214,433 |
| 2020-08-06 | 2020-08-04 | 5.605 | 221,807 | +2,898 | 0.01% | 1,243,304 |
| 2020-07-28 | 2020-07-24 | 5.661 | 218,909 | -7,243 | 0.01% | 1,239,149 |
| 2020-07-17 | 2020-07-15 | 5.799 | 226,152 | +2,912 | 0.01% | 1,311,372 |
| 2020-07-10 | 2020-07-08 | 5.978 | 223,240 | -2,897 | 0.01% | 1,334,553 |
| 2020-07-09 | 2020-07-07 | 5.964 | 226,137 | +2,897 | 0.01% | 1,348,750 |
| 2020-07-08 | 2020-07-06 | 6.130 | 223,240 | +49,253 | 0.01% | 1,368,457 |
| 2020-07-07 | 2020-07-03 | 5.868 | 173,987 | +7,243 | 0.01% | 1,020,897 |
| 2020-07-03 | 2020-06-30 | 5.743 | 166,744 | -8,692 | 0.01% | 957,678 |
| 2020-06-16 | 2020-06-12 | 5.826 | 175,436 | -7,243 | 0.01% | 1,022,133 |
| 2020-06-12 | 2020-06-10 | 6.020 | 182,679 | +8,692 | 0.01% | 1,099,642 |
| 2020-06-01 | 2020-05-28 | 5.302 | 173,987 | +1,449 | 0.01% | 922,410 |
| 2020-05-26 | 2020-05-22 | 5.610 | 172,538 | +1,448 | 0.01% | 967,988 |
| 2020-05-25 | 2020-05-21 | 5.840 | 171,090 | +6,888 | 0.01% | 999,244 |
| 2020-05-21 | 2020-05-19 | 5.898 | 164,202 | -6,952 | 0.01% | 968,463 |
| 2020-05-18 | 2020-05-14 | 5.668 | 171,154 | +1,390 | 0.01% | 970,072 |
| 2020-05-14 | 2020-05-12 | 5.826 | 169,764 | +2,781 | 0.01% | 989,057 |
| 2020-05-11 | 2020-05-07 | 5.769 | 166,983 | -5,561 | 0.01% | 963,247 |
| 2020-05-08 | 2020-05-06 | 5.769 | 172,544 | -5,561 | 0.01% | 995,325 |
| 2020-05-07 | 2020-05-05 | 5.610 | 178,105 | -15,294 | 0.01% | 999,221 |
| 2020-05-06 | 2020-05-04 | 5.495 | 193,399 | +27,806 | 0.01% | 1,062,768 |
| 2020-05-05 | 2020-04-29 | 5.941 | 165,593 | -6,951 | 0.01% | 983,814 |
| 2020-05-04 | 2020-04-28 | 5.855 | 172,544 | +55,612 | 0.01% | 1,010,218 |
| 2020-04-15 | 2020-04-09 | 5.855 | 116,932 | +6,951 | 0.01% | 684,618 |
| 2020-04-03 | 2020-04-01 | 5.251 | 109,981 | +45,880 | 0.01% | 577,473 |
| 2020-03-19 | 2020-03-17 | 5.567 | 64,101 | +15,294 | 0.00% | 356,859 |
| 2020-02-25 | 2020-02-21 | 8.013 | 48,807 | +16,683 | 0.00% | 391,073 |
| 2019-12-11 | 2019-12-09 | 8.890 | 32,124 | -6,951 | 0.00% | 285,587 |
| 2019-12-10 | 2019-12-06 | 8.718 | 39,075 | +6,951 | 0.00% | 340,637 |
| 2019-11-13 | 2019-11-11 | 9.092 | 32,124 | -41,709 | 0.00% | 292,057 |
| 2019-11-08 | 2019-11-06 | 9.192 | 73,833 | +34,758 | 0.00% | 678,691 |
| 2019-11-07 | 2019-11-05 | 9.063 | 39,075 | +6,951 | 0.00% | 354,128 |
| 2019-09-12 | 2019-09-10 | 9.812 | 32,124 | +711 | 0.00% | 315,204 |
| 2019-08-28 | 2019-08-26 | 9.415 | 31,413 | +1,360 | 0.00% | 295,751 |
| 2019-07-30 | 2019-07-26 | 10.504 | 30,053 | +2,719 | 0.00% | 315,662 |
| 2019-07-29 | 2019-07-25 | 10.621 | 27,334 | -4,079 | 0.00% | 290,320 |
| 2019-07-19 | 2019-07-17 | 10.989 | 31,413 | +143 | 0.00% | 345,197 |
| 2019-06-04 | 2019-05-31 | 11.210 | 31,270 | -10,876 | 0.00% | 350,525 |
| 2019-05-27 | 2019-05-23 | 10.764 | 42,146 | +906 | 0.00% | 453,674 |
| 2019-05-20 | 2019-05-16 | 10.975 | 41,240 | -6,651 | 0.00% | 452,601 |
| 2019-05-15 | 2019-05-10 | 10.945 | 47,891 | -5,322 | 0.00% | 524,155 |
| 2019-05-02 | 2019-04-29 | 11.952 | 53,213 | +10,643 | 0.00% | 636,003 |
| 2019-04-10 | 2019-04-08 | 13.516 | 42,570 | -46,561 | 0.00% | 575,357 |
| 2019-03-26 | 2019-03-22 | 12.147 | 89,131 | +11,972 | 0.00% | 1,082,715 |
| 2019-03-19 | 2019-03-15 | 11.711 | 77,159 | +19,955 | 0.00% | 903,646 |
| 2019-03-14 | 2019-03-12 | 12.042 | 57,204 | +6,652 | 0.00% | 688,863 |
| 2019-02-28 | 2019-02-26 | 12.824 | 50,552 | +33,258 | 0.00% | 648,278 |
| 2019-01-16 | 2019-01-14 | 11.651 | 17,294 | +1,330 | 0.00% | 201,498 |
| 2018-11-21 | 2018-11-19 | 11.982 | 15,964 | -6,651 | 0.00% | 191,282 |
| 2018-11-07 | 2018-11-05 | 11.742 | 22,615 | +6,651 | 0.00% | 265,535 |
| 2018-09-10 | 2018-09-06 | 12.145 | 15,964 | +353 | 0.00% | 193,886 |
| 2018-08-31 | 2018-08-29 | 12.975 | 15,611 | -1,301 | 0.00% | 202,558 |
| 2018-08-16 | 2018-08-14 | 11.684 | 16,912 | -3,903 | 0.00% | 197,599 |
| 2018-08-14 | 2018-08-10 | 11.838 | 20,815 | +1,301 | 0.00% | 246,402 |
| 2018-08-13 | 2018-08-09 | 11.730 | 19,514 | +2,602 | 0.00% | 228,901 |
| 2018-08-08 | 2018-08-06 | 11.254 | 16,912 | +2,602 | 0.00% | 190,319 |
| 2018-08-06 | 2018-08-02 | 11.346 | 14,310 | +1,301 | 0.00% | 162,358 |
| 2018-07-03 | 2018-06-28 | 9.885 | 13,009 | +3,903 | 0.00% | 128,597 |
| 2018-06-28 | 2018-06-26 | 10.024 | 9,106 | +1,300 | 0.00% | 91,275 |
| 2018-06-05 | 2018-06-01 | 11.423 | 7,806 | -2,601 | 0.00% | 89,165 |
| 2018-05-21 | 2018-05-17 | 11.057 | 10,407 | +191 | 0.00% | 115,067 |
| 2018-05-15 | 2018-05-11 | 11.182 | 10,216 | -17,879 | 0.00% | 114,235 |
| 2018-05-10 | 2018-05-08 | 10.884 | 28,095 | -5,109 | 0.00% | 305,797 |
| 2018-05-08 | 2018-05-04 | 10.556 | 33,204 | +5,109 | 0.00% | 350,485 |
| 2018-05-02 | 2018-04-27 | 10.618 | 28,095 | +10,216 | 0.00% | 298,317 |
| 2018-04-19 | 2018-04-17 | 10.023 | 17,879 | +7,663 | 0.00% | 179,202 |
| 2018-04-12 | 2018-04-10 | 10.790 | 10,216 | +2,554 | 0.00% | 110,235 |
| 2018-04-03 | 2018-03-28 | 10.524 | 7,662 | -7,663 | 0.00% | 80,636 |
| 2018-03-28 | 2018-03-26 | 10.790 | 15,325 | +3,831 | 0.00% | 165,363 |
| 2018-03-21 | 2018-03-19 | 11.433 | 11,494 | -12,770 | 0.00% | 131,405 |
| 2018-03-15 | 2018-03-13 | 11.386 | 24,264 | +6,385 | 0.00% | 276,259 |
| 2018-03-14 | 2018-03-12 | 11.417 | 17,879 | +6,385 | 0.00% | 204,122 |
| 2018-03-07 | 2018-03-05 | 11.323 | 11,494 | +3,832 | 0.00% | 130,145 |
| 2018-02-28 | 2018-02-26 | 11.840 | 7,662 | -8,940 | 0.00% | 90,716 |
| 2018-02-27 | 2018-02-23 | 11.824 | 16,602 | -3,831 | 0.00% | 196,303 |
| 2018-02-20 | 2018-02-13 | 11.354 | 20,433 | +8,939 | 0.00% | 232,001 |
| 2018-02-14 | 2018-02-12 | 11.386 | 11,494 | +3,832 | 0.00% | 130,865 |
| 2018-02-09 | 2018-02-07 | 12.122 | 7,662 | -3,832 | 0.00% | 92,876 |
| 2018-02-08 | 2018-02-06 | 11.855 | 11,494 | +3,832 | 0.00% | 136,266 |
| 2018-01-16 | 2018-01-12 | 12.842 | 7,662 | -2,554 | 0.00% | 98,396 |
| 2018-01-10 | 2018-01-08 | 12.732 | 10,216 | +3,831 | 0.00% | 130,074 |
| 2017-11-20 | 2017-11-16 | 12.059 | 6,385 | +1,277 | 0.00% | 76,996 |
| 2017-10-16 | 2017-10-12 | 14.048 | 5,108 | -6,386 | 0.00% | 71,757 |
| 2017-09-25 | 2017-09-21 | 13.531 | 11,494 | +6,386 | 0.00% | 155,526 |
| 2017-09-11 | 2017-09-07 | 14.195 | 5,108 | +58 | 0.00% | 72,508 |
| 2017-05-26 | 2017-05-24 | 14.116 | 5,050 | -2,524 | 0.00% | 71,285 |
| 2017-05-22 | 2017-05-18 | 13.908 | 7,574 | +68 | 0.00% | 105,339 |
| 2017-04-05 | 2017-03-31 | 13.716 | 7,506 | -5,005 | 0.00% | 102,953 |
| 2017-04-03 | 2017-03-30 | 13.716 | 12,511 | -6,255 | 0.00% | 171,603 |
| 2017-03-27 | 2017-03-23 | 13.876 | 18,766 | +3,753 | 0.00% | 260,397 |
| 2017-03-21 | 2017-03-17 | 13.524 | 15,013 | +1,251 | 0.00% | 203,041 |
| 2017-03-07 | 2017-03-03 | 13.588 | 13,762 | +5,004 | 0.00% | 187,002 |
| 2017-03-06 | 2017-03-02 | 13.380 | 8,758 | -1,251 | 0.00% | 117,186 |
| 2017-02-23 | 2017-02-21 | 13.364 | 10,009 | +2,503 | 0.00% | 133,765 |
| 2017-02-17 | 2017-02-15 | 13.684 | 7,506 | -2,503 | 0.00% | 102,713 |
| 2017-02-14 | 2017-02-10 | 13.636 | 10,009 | -2,502 | 0.00% | 136,485 |
| 2017-02-08 | 2017-02-06 | 12.709 | 12,511 | -2,502 | 0.00% | 159,003 |
| 2017-02-03 | 2017-02-01 | 12.357 | 15,013 | +1,251 | 0.00% | 185,521 |
| 2016-12-30 | 2016-12-28 | 12.405 | 13,762 | +2,502 | 0.00% | 170,722 |
| 2016-12-20 | 2016-12-16 | 12.965 | 11,260 | -2,502 | 0.00% | 145,984 |
| 2016-11-24 | 2016-11-22 | 12.165 | 13,762 | +5,004 | 0.00% | 167,422 |
| 2016-11-04 | 2016-11-02 | 12.309 | 8,758 | +1,252 | 0.00% | 107,805 |
| 2016-10-31 | 2016-10-27 | 13.013 | 7,506 | -1,252 | 0.00% | 97,674 |
| 2016-09-20 | 2016-09-15 | 12.741 | 8,758 | +5,005 | 0.00% | 111,586 |
| 2016-09-14 | 2016-09-12 | 13.061 | 3,753 | +1,251 | 0.00% | 49,017 |
| 2016-09-07 | 2016-09-05 | 13.942 | 2,502 | +52 | 0.00% | 34,884 |
| 2016-09-06 | 2016-09-02 | 13.779 | 2,450 | -8,575 | 0.00% | 33,759 |
| 2016-08-09 | 2016-08-05 | 12.816 | 11,025 | +8,575 | 0.00% | 141,295 |
| 2016-05-23 | 2016-05-19 | 13.145 | 2,450 | +70 | 0.00% | 32,204 |
| 2016-05-03 | 2016-04-28 | 14.540 | 2,380 | +2,380 | 0.00% | 34,604 |
| 2016-04-05 | 2016-03-31 | 18.615 | 0 | -2,183 | ||
| 2015-12-16 | 2015-12-14 | 15.189 | 2,183 | +2,183 | 0.00% | 33,157 |
| 2015-06-29 | 2015-06-25 | 20.240 | 0 | -1,073 | ||
| 2015-05-18 | 2015-05-14 | 21.314 | 1,073 | +15 | 0.00% | 22,870 |
| 2015-05-13 | 2015-05-11 | 22.221 | 1,058 | -22,228 | 0.00% | 23,510 |
| 2015-05-04 | 2015-04-29 | 23.128 | 23,286 | -2,117 | 0.00% | 538,563 |
| 2015-04-17 | 2015-04-15 | 22.297 | 25,403 | +22,228 | 0.00% | 566,405 |
| 2015-04-13 | 2015-04-09 | 20.974 | 3,175 | +3,175 | 0.00% | 66,593 |
| 2015-04-01 | 2015-03-30 | 19.273 | 0 | -4,234 | ||
| 2015-02-23 | 2015-02-16 | 21.239 | 4,234 | +4,234 | 0.00% | 89,924 |
| 2015-02-17 | 2015-02-13 | 21.465 | 0 | -1,058 | ||
| 2014-11-28 | 2014-11-26 | 20.483 | 1,058 | +1,058 | 0.00% | 21,671 |
| 2014-08-14 | 2014-08-12 | 22.540 | 0 | -2,087 | ||
| 2014-08-07 | 2014-08-05 | 22.234 | 2,087 | +2,087 | 0.00% | 46,402 |
| 2014-02-05 | 2014-01-30 | 19.316 | 0 | -5,141 | ||
| 2014-01-28 | 2014-01-24 | 19.841 | 5,141 | -5,140 | 0.00% | 102,005 |
| 2013-12-20 | 2013-12-18 | 20.931 | 10,281 | +10,281 | 0.00% | 215,190 |
| 2013-11-21 | 2013-11-19 | 22.059 | 0 | -2,056 | ||
| 2013-11-19 | 2013-11-15 | 21.865 | 2,056 | +2,056 | 0.00% | 44,953 |
| 2013-10-30 | 2013-10-28 | 21.242 | 0 | -2,056 | ||
| 2013-10-28 | 2013-10-24 | 21.514 | 2,056 | +1,028 | 0.00% | 44,234 |
| 2013-10-24 | 2013-10-22 | 21.942 | 1,028 | +1,028 | 0.00% | 22,557 |
| 2013-02-07 | 2013-02-05 | 25.974 | 0 | -1,916 | ||
| 2013-01-24 | 2013-01-22 | 26.392 | 1,916 | +958 | 0.00% | 50,566 |
| 2013-01-23 | 2013-01-21 | 26.225 | 958 | +958 | 0.00% | 25,123 |
| 2011-08-11 | 2011-08-09 | 21.125 | 0 | -896 | ||
| 2011-07-26 | 2011-07-22 | 29.343 | 896 | -8,956 | 0.00% | 26,292 |
| 2011-07-20 | 2011-07-18 | 29.031 | 9,852 | +8,956 | 0.00% | 286,009 |
| 2011-05-06 | 2011-05-04 | 35.187 | 896 | +12 | 0.00% | 31,528 |
| 2011-03-14 | 2011-03-10 | 35.187 | 884 | -885 | 0.00% | 31,105 |
| 2011-03-11 | 2011-03-09 | 33.604 | 1,769 | +885 | 0.00% | 59,446 |
| 2011-02-09 | 2011-02-07 | 33.288 | 884 | +884 | 0.00% | 29,426 |
| 2010-10-22 | 2010-10-20 | 25.780 | 0 | -1,769 | ||
| 2010-10-05 | 2010-09-30 | 26.413 | 1,769 | +885 | 0.00% | 46,725 |
| 2010-09-20 | 2010-09-16 | 26.232 | 884 | +884 | 0.00% | 23,189 |
| 2009-08-20 | 2009-08-18 | 29.452 | 0 | -846 | ||
| 2009-06-29 | 2009-06-25 | 20.210 | 846 | +846 | 0.00% | 17,097 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy