History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 253,712 +0 0.01% 1,433,473
2025-10-13 2025-10-09 5.660 253,712 +0 0.01% 1,436,010
2025-10-10 2025-10-08 5.560 253,712 +0 0.01% 1,410,639
2025-10-09 2025-10-06 5.640 253,712 +0 0.01% 1,430,936
2025-10-08 2025-10-03 5.730 253,712 +0 0.01% 1,453,770
2025-10-06 2025-10-02 5.700 253,712 +0 0.01% 1,446,158
2025-10-03 2025-09-30 5.690 253,712 +0 0.01% 1,443,621
2025-10-02 2025-09-29 5.580 253,712 +0 0.01% 1,415,713
2025-09-30 2025-09-26 5.560 253,712 +0 0.01% 1,410,639
2025-09-29 2025-09-25 5.510 253,712 +0 0.01% 1,397,953
2025-09-26 2025-09-24 5.620 253,712 +0 0.01% 1,425,861
2025-09-25 2025-09-23 5.680 253,712 +0 0.01% 1,441,084
2025-09-24 2025-09-22 5.610 253,712 +0 0.01% 1,423,324
2025-09-23 2025-09-19 5.680 253,712 +0 0.01% 1,441,084
2025-09-22 2025-09-18 5.610 253,712 +0 0.01% 1,423,324
2025-09-19 2025-09-17 5.680 253,712 +0 0.01% 1,441,084
2025-09-18 2025-09-16 5.680 253,712 +0 0.01% 1,441,084
2025-09-17 2025-09-15 5.570 253,712 +0 0.01% 1,413,176
2025-09-16 2025-09-12 5.560 253,712 +0 0.01% 1,410,639
2025-09-15 2025-09-11 5.590 253,712 +0 0.01% 1,418,250
2025-09-12 2025-09-10 5.600 253,712 +0 0.01% 1,420,787
2025-09-11 2025-09-09 5.805 253,712 +0 0.01% 1,472,835
2025-09-10 2025-09-08 5.805 253,712 +6,781 0.01% 1,472,835
2025-09-09 2025-09-05 5.774 246,931 +0 0.01% 1,425,859
2025-09-08 2025-09-04 5.692 246,931 +0 0.01% 1,405,562
2025-09-05 2025-09-03 5.723 246,931 +0 0.01% 1,413,174
2025-09-04 2025-09-02 5.713 246,931 +0 0.01% 1,410,637
2025-09-03 2025-09-01 5.764 246,931 +0 0.01% 1,423,322
2025-09-02 2025-08-29 5.795 246,931 +0 0.01% 1,430,933
2025-09-01 2025-08-28 5.682 246,931 +0 0.01% 1,403,025
2025-08-29 2025-08-27 5.723 246,931 +0 0.01% 1,413,174
2025-08-28 2025-08-26 5.815 246,931 +0 0.01% 1,436,008
2025-08-27 2025-08-25 5.846 246,931 +0 0.01% 1,443,619
2025-08-26 2025-08-22 5.836 246,931 +0 0.01% 1,441,082
2025-08-25 2025-08-21 5.836 246,931 +0 0.01% 1,441,082
2025-08-22 2025-08-20 5.826 246,931 +0 0.01% 1,438,545
2025-08-21 2025-08-19 5.867 246,931 +0 0.01% 1,448,693
2025-08-20 2025-08-18 5.898 246,931 +0 0.01% 1,456,305
2025-08-19 2025-08-15 5.908 246,931 +0 0.01% 1,458,842
2025-08-18 2025-08-14 5.898 246,931 +0 0.01% 1,456,305
2025-08-15 2025-08-13 5.805 246,931 +0 0.01% 1,433,471
2025-08-14 2025-08-12 5.836 246,931 +0 0.01% 1,441,082
2025-08-13 2025-08-11 5.764 246,931 +0 0.01% 1,423,322
2025-08-12 2025-08-08 5.805 246,931 +0 0.01% 1,433,471
2025-08-11 2025-08-07 5.641 246,931 +0 0.01% 1,392,877
2025-08-08 2025-08-06 5.559 246,931 +0 0.01% 1,372,580
2025-08-07 2025-08-05 5.559 246,931 +0 0.01% 1,372,580
2025-08-06 2025-08-04 5.497 246,931 +0 0.01% 1,357,357
2025-08-05 2025-08-01 5.579 246,931 +0 0.01% 1,377,654
2025-08-04 2025-07-31 5.651 246,931 +0 0.01% 1,395,414
2025-08-01 2025-07-30 5.713 246,931 +0 0.01% 1,410,637
2025-07-31 2025-07-29 5.805 246,931 +0 0.01% 1,433,471
2025-07-30 2025-07-28 5.908 246,931 +0 0.01% 1,458,842
2025-07-29 2025-07-25 6.637 246,931 +0 0.01% 1,638,977
2025-07-28 2025-07-24 6.072 246,931 +0 0.01% 1,499,436
2025-07-25 2025-07-23 5.928 246,931 +0 0.01% 1,463,916
2025-07-24 2025-07-22 5.641 246,931 +0 0.01% 1,392,877
2025-07-23 2025-07-21 5.589 246,931 +0 0.01% 1,380,191
2025-07-22 2025-07-18 5.487 246,931 +0 0.01% 1,354,820
2025-07-21 2025-07-17 5.476 246,931 +0 0.01% 1,352,283
2025-07-18 2025-07-16 5.641 246,931 +0 0.01% 1,392,877
2025-07-17 2025-07-15 5.672 246,931 +0 0.01% 1,400,488
2025-07-16 2025-07-14 5.661 246,931 +0 0.01% 1,397,951
2025-07-15 2025-07-11 5.600 246,931 +0 0.01% 1,382,728
2025-07-14 2025-07-10 5.600 246,931 +0 0.01% 1,382,728
2025-07-11 2025-07-09 5.569 246,931 +0 0.01% 1,375,117
2025-07-10 2025-07-08 5.538 246,931 +0 0.01% 1,367,506
2025-07-09 2025-07-07 5.528 246,931 +0 0.01% 1,364,968
2025-07-08 2025-07-04 5.476 246,931 +0 0.01% 1,352,283
2025-07-07 2025-07-03 5.487 246,931 +0 0.01% 1,354,820
2025-07-04 2025-07-02 5.404 246,931 +0 0.01% 1,334,523
2025-07-03 2025-06-30 5.343 246,931 +0 0.01% 1,319,300
2025-07-02 2025-06-27 5.363 246,931 +0 0.01% 1,324,375
2025-06-30 2025-06-26 5.363 246,931 +0 0.01% 1,324,375
2025-06-27 2025-06-25 5.404 246,931 +0 0.01% 1,334,523
2025-06-26 2025-06-24 5.363 246,931 +0 0.01% 1,324,375
2025-06-25 2025-06-23 5.374 246,931 +0 0.01% 1,326,912
2025-06-24 2025-06-20 5.261 246,931 +0 0.01% 1,299,003
2025-06-23 2025-06-19 5.086 246,931 +0 0.01% 1,255,872
2025-06-20 2025-06-18 5.209 246,931 +0 0.01% 1,286,318
2025-06-19 2025-06-17 5.127 246,931 +0 0.01% 1,266,021
2025-06-18 2025-06-16 5.086 246,931 +0 0.01% 1,255,872
2025-06-17 2025-06-13 5.096 246,931 +0 0.01% 1,258,410
2025-06-16 2025-06-12 5.035 246,931 +0 0.01% 1,243,187
2025-06-13 2025-06-11 5.024 246,931 +0 0.01% 1,240,650
2025-06-12 2025-06-10 4.870 246,931 -19,466 0.01% 1,202,593
2025-04-03 2025-04-01 4.864 266,397 +8,100 0.01% 1,295,738
2024-09-26 2024-09-24 4.853 258,297 -18,873 0.01% 1,253,603
2024-09-11 2024-09-09 4.734 277,170 +7,919 0.01% 1,312,201
2024-06-04 2024-05-31 5.912 269,251 -630,702 0.01% 1,591,919
2024-04-15 2024-04-11 5.326 899,953 +29,934 0.03% 4,793,109
2024-04-05 2024-04-02 5.224 870,019 -15,952 0.03% 4,545,327
2024-04-02 2024-03-27 4.649 885,971 -285,365 0.03% 4,118,814
2024-03-28 2024-03-26 4.604 1,171,336 -811,783 0.04% 5,392,586
2024-03-21 2024-03-19 4.897 1,983,119 -8,862 0.06% 9,711,671
2024-03-08 2024-03-06 5.055 1,991,981 +35,449 0.06% 10,069,749
2024-01-26 2024-01-24 6.161 1,956,532 -99,257 0.06% 12,054,107
2024-01-22 2024-01-18 5.980 2,055,789 -115,210 0.07% 12,294,471
2023-12-04 2023-11-30 5.924 2,170,999 -168,383 0.07% 12,860,989
2023-11-02 2023-10-31 5.315 2,339,382 -60,263 0.08% 12,433,045
2023-10-05 2023-10-03 5.506 2,399,645 -86,850 0.08% 13,213,634
2023-09-11 2023-09-06 5.464 2,486,495 +73,195 0.08% 13,586,802
2023-09-05 2023-08-31 5.615 2,413,300 -558,229 0.08% 13,551,590
2023-09-04 2023-08-30 5.487 2,971,529 -295,028 0.10% 16,306,238
2023-08-11 2023-08-09 5.557 3,266,557 +853,257 0.11% 18,153,064
2023-04-21 2023-04-19 5.801 2,413,300 +202,993 0.08% 14,000,504
2023-04-19 2023-04-17 5.685 2,210,307 -215,035 0.07% 12,565,890
2023-04-18 2023-04-14 5.615 2,425,342 +215,035 0.08% 13,619,210
2023-04-14 2023-04-12 5.928 2,210,307 +51,382 0.07% 13,101,734
2023-03-24 2023-03-22 6.975 2,158,925 +848,544 0.07% 15,058,510
2023-03-23 2023-03-21 6.725 1,310,381 +352,860 0.05% 8,812,373
2023-02-02 2023-01-31 7.046 957,521 +15,123 0.03% 6,747,095
2022-12-20 2022-12-16 7.404 942,398 -8,402 0.03% 6,977,046
2022-11-17 2022-11-15 6.523 950,800 -16,803 0.03% 6,201,783
2022-09-13 2022-09-08 6.333 967,603 +30,956 0.03% 6,127,347
2022-09-05 2022-09-01 6.246 936,647 -89,459 0.03% 5,850,698
2022-09-02 2022-08-31 6.259 1,026,106 -73,194 0.04% 6,422,115
2022-08-25 2022-08-23 6.173 1,099,300 +162,653 0.04% 6,785,596
2022-08-12 2022-08-10 5.853 936,647 +32,531 0.03% 5,482,150
2022-08-04 2022-08-02 6.787 904,116 +6,506 0.03% 6,136,649
2022-05-12 2022-05-10 6.640 897,610 -53,676 0.03% 5,960,044
2022-05-03 2022-04-28 6.861 951,286 +53,676 0.04% 6,526,996
2022-04-13 2022-04-11 7.790 897,610 +24,852 0.03% 6,992,468
2022-04-11 2022-04-07 7.891 872,758 -29,257 0.03% 6,887,165
2021-12-07 2021-12-03 8.498 902,015 -278,480 0.03% 7,665,582
2021-12-06 2021-12-02 7.752 1,180,495 -1,582 0.05% 9,151,382
2021-10-08 2021-10-06 8.852 1,182,077 -177,127 0.05% 10,464,196
2021-09-24 2021-09-21 8.283 1,359,204 -3,163 0.05% 11,258,694
2021-09-08 2021-09-06 8.242 1,362,367 +34,910 0.05% 11,228,036
2021-08-16 2021-08-12 7.696 1,327,457 -8,510,551 0.05% 10,216,711
2021-08-13 2021-08-11 7.450 9,838,008 +152,391 0.39% 73,291,736
2021-08-12 2021-08-10 7.554 9,685,617 -433,012 0.38% 73,162,110
2021-08-11 2021-08-09 7.450 10,118,629 -18,492 0.40% 75,382,322
2021-08-10 2021-08-06 7.437 10,137,121 +103,245 0.40% 75,388,516
2021-08-09 2021-08-05 7.476 10,033,876 +331,255 0.39% 75,011,380
2021-08-06 2021-08-04 7.463 9,702,621 +44,688 0.38% 72,409,051
2021-08-05 2021-08-03 7.463 9,657,933 -62,075 0.38% 72,075,552
2021-08-04 2021-08-02 7.437 9,720,008 -341,615 0.38% 72,286,498
2021-08-03 2021-07-30 7.190 10,061,623 +424,246 0.39% 72,345,871
2021-08-02 2021-07-29 7.281 9,637,377 -367,732 0.38% 70,170,998
2021-07-30 2021-07-28 7.125 10,005,109 -55,475 0.39% 71,290,246
2021-07-29 2021-07-27 7.164 10,060,584 -107,785 0.39% 72,077,251
2021-07-28 2021-07-26 7.476 10,168,369 +47,770 0.40% 76,016,825
2021-07-27 2021-07-23 7.722 10,120,599 -112,491 0.40% 78,155,425
2021-07-26 2021-07-22 7.696 10,233,090 -119,717 0.40% 78,758,499
2021-07-23 2021-07-21 7.619 10,352,807 -161,801 0.41% 78,873,691
2021-07-22 2021-07-20 7.658 10,514,608 +69,937 0.41% 80,515,787
2021-07-21 2021-07-19 7.904 10,444,671 -493,111 0.41% 82,555,878
2021-07-20 2021-07-16 8.138 10,937,782 -229,604 0.43% 89,008,759
2021-07-19 2021-07-15 8.086 11,167,386 -21,983 0.44% 90,297,457
2021-07-16 2021-07-14 7.774 11,189,369 -28,826 0.44% 86,989,806
2021-07-15 2021-07-13 7.904 11,218,195 +198,508 0.44% 88,669,901
2021-07-14 2021-07-12 7.904 11,019,687 -334,495 0.43% 87,100,871
2021-07-13 2021-07-09 8.034 11,354,182 -490,476 0.44% 91,218,399
2021-07-12 2021-07-08 8.047 11,844,658 +390,598 0.46% 95,312,565
2021-07-09 2021-07-07 8.021 11,454,060 -359,046 0.45% 91,872,148
2021-07-08 2021-07-06 7.956 11,813,106 -133,615 0.46% 93,985,427
2021-07-07 2021-07-05 8.125 11,946,721 -488,140 0.47% 97,064,182
2021-07-06 2021-07-02 8.125 12,434,861 -782,812 0.49% 101,030,200
2021-07-05 2021-06-30 7.865 13,217,673 -154,097 0.52% 103,959,354
2021-07-02 2021-06-29 7.865 13,371,770 -1,931,212 0.52% 105,171,354
2021-06-30 2021-06-28 8.319 15,302,982 -532,374 0.60% 127,312,205
2021-06-29 2021-06-25 8.099 15,835,356 -21,573 0.62% 128,247,340
2021-06-28 2021-06-24 8.099 15,856,929 -467,970 0.62% 128,422,055
2021-06-25 2021-06-23 8.151 16,324,899 -378,361 0.64% 133,059,562
2021-06-24 2021-06-22 8.138 16,703,260 +200,193 0.65% 135,926,685
2021-06-23 2021-06-21 8.021 16,503,067 -241,701 0.65% 132,369,852
2021-06-22 2021-06-18 8.177 16,744,768 -514,690 0.66% 136,916,449
2021-06-21 2021-06-17 8.514 17,259,458 -443,799 0.68% 146,949,102
2021-06-18 2021-06-16 8.099 17,703,257 -272,089 0.69% 143,375,091
2021-06-17 2021-06-15 8.151 17,975,346 -450,182 0.70% 146,511,882
2021-06-16 2021-06-11 8.410 18,425,528 -244,937 0.72% 154,964,026
2021-06-15 2021-06-10 8.397 18,670,465 +3,930,672 0.73% 156,781,696
2021-06-11 2021-06-09 8.047 14,739,793 -1,031,240 0.58% 118,609,375
2021-06-10 2021-06-08 8.177 15,771,033 -48,190 0.62% 128,954,539
2021-06-09 2021-06-07 8.177 15,819,223 -523,909 0.62% 129,348,573
2021-06-08 2021-06-04 8.164 16,343,132 -342,901 0.64% 133,420,289
2021-06-07 2021-06-03 8.099 16,686,033 +519,105 0.65% 135,136,800
2021-06-04 2021-06-02 8.073 16,166,928 +498,269 0.63% 130,513,018
2021-06-03 2021-06-01 8.099 15,668,659 +50,852 0.61% 126,897,294
2021-06-02 2021-05-31 8.177 15,617,807 -77,049 0.61% 127,701,661
2021-06-01 2021-05-28 8.190 15,694,856 -577 0.61% 128,535,366
2021-05-31 2021-05-27 8.358 15,695,433 +1,286,709 0.61% 131,188,302
2021-05-28 2021-05-26 8.281 14,408,724 +92,458 0.56% 119,311,456
2021-05-27 2021-05-25 8.475 14,316,266 +5,471 0.56% 121,332,986
2021-05-26 2021-05-24 8.579 14,310,795 -390,072 0.56% 122,772,518
2021-05-25 2021-05-21 8.644 14,700,867 +439,947 0.58% 127,072,953
2021-05-24 2021-05-20 8.449 14,260,920 -26,197 0.56% 120,493,738
2021-05-21 2021-05-18 8.696 14,287,117 -201,867 0.56% 124,238,256
2021-05-20 2021-05-17 8.605 14,488,984 -67,802 0.57% 124,677,305
2021-05-18 2021-05-14 8.605 14,556,786 -148,286 0.57% 125,260,739
2021-05-17 2021-05-13 8.631 14,705,072 +138,631 0.58% 126,918,446
2021-05-14 2021-05-12 8.878 14,566,441 -474,619 0.57% 129,313,986
2021-05-13 2021-05-11 9.358 15,041,060 -415,725 0.59% 140,750,405
2021-05-12 2021-05-10 9.280 15,456,785 +119 0.61% 143,436,986
2021-05-11 2021-05-07 9.358 15,456,666 -1,115,009 0.61% 144,639,540
2021-05-10 2021-05-06 9.332 16,571,675 +39,238 0.65% 154,643,347
2021-05-07 2021-05-05 8.891 16,532,437 -58,557 0.65% 146,981,743
2021-05-06 2021-05-04 8.903 16,590,994 +625,446 0.65% 147,717,676
2021-05-05 2021-05-03 8.878 15,965,548 -211,499 0.63% 141,734,598
2021-05-04 2021-04-30 8.475 16,177,047 -439,816 0.63% 137,103,447
2021-05-03 2021-04-29 8.631 16,616,863 -1,536,314 0.65% 143,418,980
2021-04-30 2021-04-28 8.436 18,153,177 +1,392,298 0.71% 153,144,690
2021-04-29 2021-04-27 8.332 16,760,879 +282,688 0.66% 139,658,625
2021-04-28 2021-04-26 8.293 16,478,191 -293,291 0.65% 136,661,548
2021-04-27 2021-04-23 8.371 16,771,482 -571,545 0.66% 140,399,997
2021-04-26 2021-04-22 8.229 17,343,027 -273,522 0.68% 142,708,586
2021-04-23 2021-04-21 8.138 17,616,549 -490,799 0.69% 143,358,788
2021-04-22 2021-04-20 8.164 18,107,348 -1,011,006 0.71% 147,822,805
2021-04-21 2021-04-19 8.229 19,118,354 +585,959 0.75% 157,317,016
2021-04-20 2021-04-16 8.099 18,532,395 +4,114,389 0.73% 150,090,112
2021-04-19 2021-04-15 8.164 14,418,006 +9,122,359 0.56% 117,704,154
2021-04-15 2021-04-13 8.551 5,295,647 -4,959,738 0.21% 45,283,526
2021-04-14 2021-04-12 8.391 10,255,385 -4,970,683 0.41% 86,052,956
2021-04-13 2021-04-09 8.484 15,226,068 -8,697,792 0.61% 129,183,802
2021-04-12 2021-04-08 8.738 23,923,860 +2,477,931 0.96% 209,043,049
2021-04-09 2021-04-07 8.378 21,445,929 +369,066 0.86% 179,666,740
2021-04-08 2021-04-01 8.471 21,076,863 +550,184 0.85% 178,543,021
2021-04-07 2021-03-31 7.551 20,526,679 +9,761,130 0.83% 154,988,081
2021-04-01 2021-03-30 7.617 10,765,549 +615,708 0.43% 82,004,082
2021-03-31 2021-03-29 7.844 10,149,841 +385,301 0.41% 79,615,888
2021-03-30 2021-03-26 7.631 9,764,540 -1,491,290 0.39% 74,509,388
2021-03-29 2021-03-25 7.631 11,255,830 -1,504,934 0.45% 85,888,839
2021-03-26 2021-03-24 8.071 12,760,764 -545,182 0.51% 102,990,041
2021-03-25 2021-03-23 8.418 13,305,946 -688,788 0.54% 112,005,228
2021-03-24 2021-03-22 8.471 13,994,734 -849,330 0.56% 118,549,999
2021-03-23 2021-03-19 8.364 14,844,064 -337,429 0.60% 124,160,525
2021-03-22 2021-03-18 8.364 15,181,493 -35,982 0.61% 126,982,889
2021-03-19 2021-03-17 8.271 15,217,475 +402,237 0.61% 125,862,822
2021-03-18 2021-03-16 8.471 14,815,238 -90,253 0.60% 125,500,524
2021-03-17 2021-03-15 8.418 14,905,491 -534,742 0.60% 125,469,690
2021-03-16 2021-03-12 8.324 15,440,233 +312,787 0.62% 128,529,145
2021-03-15 2021-03-11 8.204 15,127,446 -48,431 0.61% 124,109,180
2021-03-12 2021-03-10 7.977 15,175,877 -51,785 0.61% 121,064,876
2021-03-11 2021-03-09 7.791 15,227,662 -1,239,110 0.61% 118,634,022
2021-03-10 2021-03-08 7.764 16,466,772 -1,016,801 0.66% 127,848,206
2021-03-09 2021-03-05 8.017 17,483,573 +136,272 0.70% 140,174,122
2021-03-08 2021-03-04 7.911 17,347,301 +1,476,604 0.70% 137,230,229
2021-03-05 2021-03-03 8.057 15,870,697 -524,502 0.64% 127,878,083
2021-03-04 2021-03-02 8.511 16,395,199 +1,743,996 0.66% 139,540,589
2021-03-03 2021-03-01 7.751 14,651,203 +163,296 0.59% 113,556,657
2021-03-02 2021-02-26 7.524 14,487,907 -361,313 0.58% 109,005,380
2021-03-01 2021-02-25 7.631 14,849,220 +887,851 0.60% 113,308,594
2021-02-26 2021-02-24 7.577 13,961,369 -693,196 0.56% 105,788,759
2021-02-25 2021-02-23 7.551 14,654,565 +181,407 0.59% 110,650,286
2021-02-24 2021-02-22 7.564 14,473,158 +900,497 0.58% 109,473,636
2021-02-23 2021-02-19 7.604 13,572,661 +849,565 0.55% 103,205,546
2021-02-22 2021-02-18 7.644 12,723,096 -77,756 0.51% 97,254,702
2021-02-19 2021-02-17 7.777 12,800,852 +2,469,852 0.52% 99,556,727
2021-02-18 2021-02-16 7.697 10,331,000 -1,152,403 0.42% 79,520,912
2021-02-17 2021-02-11 7.631 11,483,403 +89,571 0.46% 87,625,360
2021-02-16 2021-02-09 7.524 11,393,832 +584,377 0.46% 85,725,908
2021-02-10 2021-02-08 7.471 10,809,455 -130,063 0.43% 80,752,319
2021-02-09 2021-02-05 7.484 10,939,518 -220,386 0.44% 81,869,894
2021-02-08 2021-02-04 7.684 11,159,904 -565,765 0.45% 85,752,368
2021-02-05 2021-02-03 7.711 11,725,669 -7,611 0.47% 90,412,536
2021-02-04 2021-02-02 7.604 11,733,280 -668,655 0.47% 89,219,024
2021-02-03 2021-02-01 7.631 12,401,935 -452,766 0.50% 94,634,319
2021-02-02 2021-01-29 7.350 12,854,701 -1,403,274 0.52% 94,488,022
2021-02-01 2021-01-28 7.257 14,257,975 -760,310 0.57% 103,471,305
2021-01-29 2021-01-27 7.377 15,018,285 -158,918 0.60% 110,792,064
2021-01-28 2021-01-26 7.324 15,177,203 +303,900 0.61% 111,154,556
2021-01-27 2021-01-25 7.471 14,873,303 -60,180 0.60% 111,111,403
2021-01-26 2021-01-22 7.511 14,933,483 -34,586 0.60% 112,158,628
2021-01-25 2021-01-21 7.884 14,968,069 +1,912 0.60% 118,009,355
2021-01-22 2021-01-20 7.831 14,966,157 -364,118 0.60% 117,195,673
2021-01-21 2021-01-19 7.711 15,330,275 -435,448 0.62% 118,206,393
2021-01-20 2021-01-18 7.604 15,765,723 +1,308,705 0.63% 119,881,433
2021-01-19 2021-01-15 7.377 14,457,018 -83,957 0.58% 106,651,516
2021-01-18 2021-01-14 7.497 14,540,975 -500,816 0.59% 109,016,698
2021-01-15 2021-01-13 7.631 15,041,791 -453,258 0.61% 114,778,028
2021-01-14 2021-01-12 7.724 15,495,049 +1,232,122 0.62% 119,683,615
2021-01-13 2021-01-11 7.310 14,262,927 -280,579 0.57% 104,268,325
2021-01-12 2021-01-08 7.190 14,543,506 +378,048 0.59% 104,573,359
2021-01-11 2021-01-07 7.364 14,165,458 -347,827 0.57% 104,311,665
2021-01-08 2021-01-06 7.390 14,513,285 +353,799 0.58% 107,260,216
2021-01-07 2021-01-05 7.324 14,159,486 -265,363 0.57% 103,701,016
2021-01-06 2021-01-04 7.471 14,424,849 +397,614 0.58% 107,761,216
2021-01-05 2020-12-31 7.190 14,027,235 +106,125 0.56% 100,861,174
2021-01-04 2020-12-29 6.910 13,921,110 -128,933 0.56% 96,198,169
2020-12-30 2020-12-28 6.870 14,050,043 +406,553 0.57% 96,526,834
2020-12-29 2020-12-24 6.977 13,643,490 +172,411 0.55% 95,189,785
2020-12-28 2020-12-22 6.817 13,471,079 +59,951 0.54% 91,830,397
2020-12-23 2020-12-21 6.857 13,411,128 +78,234 0.54% 91,958,442
2020-12-22 2020-12-18 6.924 13,332,894 -1,259,929 0.54% 92,311,321
2020-12-21 2020-12-17 7.070 14,592,823 -216,262 0.59% 103,175,923
2020-12-18 2020-12-16 7.110 14,809,085 -478,195 0.60% 105,297,634
2020-12-17 2020-12-15 7.004 15,287,280 -235,379 0.62% 107,066,278
2020-12-16 2020-12-14 6.884 15,522,659 -14,992 0.62% 106,851,100
2020-12-15 2020-12-11 6.857 15,537,651 -156,252 0.63% 106,539,747
2020-12-14 2020-12-10 6.857 15,693,903 -344,793 0.63% 107,611,148
2020-12-11 2020-12-09 6.763 16,038,696 +386,298 0.65% 108,477,632
2020-12-10 2020-12-08 6.844 15,652,398 -2,633,835 0.63% 107,117,746
2020-12-09 2020-12-07 7.164 18,286,233 +1,426,961 0.74% 130,997,110
2020-12-08 2020-12-04 6.990 16,859,272 -2,512,432 0.68% 117,851,003
2020-12-07 2020-12-03 7.004 19,371,704 -706,890 0.78% 135,672,025
2020-12-04 2020-12-02 6.964 20,078,594 +1,007,089 0.81% 139,819,254
2020-12-03 2020-12-01 6.937 19,071,505 +68,224 0.77% 132,297,455
2020-12-02 2020-11-30 6.830 19,003,281 +9,515,612 0.76% 129,796,126
2020-12-01 2020-11-27 6.804 9,487,669 +954,615 0.38% 64,549,500
2020-11-30 2020-11-26 6.964 8,533,054 +431,777 0.34% 59,420,757
2020-11-27 2020-11-25 7.084 8,101,277 -118,439 0.33% 57,386,691
2020-11-26 2020-11-24 7.137 8,219,716 -44,977 0.33% 58,664,284
2020-11-24 2020-11-20 7.284 8,264,693 -427,279 0.33% 60,198,067
2020-11-23 2020-11-19 7.004 8,691,972 -322,333 0.35% 60,875,256
2020-11-20 2020-11-18 7.177 9,014,305 -912,615 0.36% 64,696,041
2020-11-19 2020-11-17 7.404 9,926,920 -324,772 0.40% 73,497,182
2020-11-18 2020-11-16 7.150 10,251,692 -54,826 0.41% 73,303,299
2020-11-17 2020-11-13 7.150 10,306,518 -671,708 0.41% 73,695,325
2020-11-16 2020-11-12 7.177 10,978,226 -591,342 0.44% 78,791,183
2020-11-13 2020-11-11 7.484 11,569,568 +2,708,058 0.47% 86,585,104
2020-11-12 2020-11-10 7.284 8,861,510 -59,969 0.36% 64,545,141
2020-11-11 2020-11-09 7.377 8,921,479 -135,156 0.36% 65,815,043
2020-11-10 2020-11-06 6.457 9,056,635 -120,162 0.36% 58,475,697
2020-11-09 2020-11-05 6.363 9,176,797 -229,382 0.37% 58,394,599
2020-11-06 2020-11-04 6.163 9,406,179 -241,375 0.38% 57,972,015
2020-11-05 2020-11-03 6.070 9,647,554 -30,082 0.39% 58,558,750
2020-11-04 2020-11-02 6.030 9,677,636 -155,919 0.39% 58,354,036
2020-11-03 2020-10-30 6.043 9,833,555 -25,079 0.40% 59,425,375
2020-11-02 2020-10-29 6.163 9,858,634 -259,291 0.40% 60,760,578
2020-10-30 2020-10-28 6.297 10,117,925 +526,341 0.41% 63,708,391
2020-10-29 2020-10-27 5.816 9,591,584 -2,385,451 0.39% 55,787,899
2020-10-28 2020-10-23 6.403 11,977,035 +1,631,784 0.48% 76,692,648
2020-10-27 2020-10-22 6.537 10,345,251 +1,367,681 0.42% 67,623,912
2020-10-23 2020-10-21 6.510 8,977,570 -1,417,777 0.36% 58,444,252
2020-10-22 2020-10-20 6.190 10,395,347 -57,945 0.43% 64,345,792
2020-10-21 2020-10-19 6.137 10,453,292 -198,085 0.43% 64,146,667
2020-10-20 2020-10-16 6.203 10,651,377 +413,059 0.44% 66,072,675
2020-10-19 2020-10-15 6.217 10,238,318 -1,856,401 0.42% 63,646,967
2020-10-16 2020-10-14 6.350 12,094,719 -147,599 0.50% 76,800,830
2020-10-15 2020-10-12 6.363 12,242,318 +784,473 0.50% 77,901,391
2020-10-14 2020-10-09 6.350 11,457,845 -888,597 0.47% 72,756,714
2020-10-12 2020-10-08 6.710 12,346,442 +518,235 0.51% 82,846,275
2020-10-09 2020-10-07 6.577 11,828,207 -682,741 0.49% 77,790,939
2020-10-08 2020-10-06 6.537 12,510,948 -929,519 0.51% 81,780,447
2020-10-07 2020-10-05 6.243 13,440,467 -240,873 0.55% 83,911,868
2020-10-06 2020-09-30 5.896 13,681,340 +817,290 0.56% 80,670,377
2020-10-05 2020-09-29 5.776 12,864,050 -294,902 0.53% 74,306,840
2020-09-30 2020-09-28 5.590 13,158,952 -1,191,160 0.54% 73,552,681
2020-09-29 2020-09-25 5.536 14,350,112 -800,282 0.59% 79,445,000
2020-09-28 2020-09-24 5.563 15,150,394 -834,629 0.62% 84,279,735
2020-09-25 2020-09-23 5.510 15,985,023 -690,968 0.66% 88,069,696
2020-09-24 2020-09-22 5.496 16,675,991 -677,125 0.69% 91,654,132
2020-09-23 2020-09-21 5.416 17,353,116 +5,109 0.71% 93,986,761
2020-09-22 2020-09-18 5.483 17,348,007 -427,244 0.71% 95,116,222
2020-09-21 2020-09-17 5.590 17,775,251 +2,514,200 0.73% 99,355,736
2020-09-18 2020-09-16 5.683 15,261,051 +4,699,053 0.63% 86,727,579
2020-09-17 2020-09-15 5.643 10,561,998 +21,644 0.43% 59,600,462
2020-09-16 2020-09-14 5.816 10,540,354 +226,383 0.43% 61,306,266
2020-09-15 2020-09-11 5.870 10,313,971 +1,814,458 0.42% 60,539,909
2020-09-14 2020-09-10 6.003 8,499,513 +7,273,196 0.35% 51,023,440
2020-09-10 2020-09-08 6.627 1,226,317 -1,977,885 0.05% 8,126,809
2020-09-09 2020-09-07 6.682 3,204,202 -4,381,578 0.14% 21,411,214
2020-09-08 2020-09-04 6.544 7,585,780 -1,733,924 0.32% 49,642,612
2020-09-07 2020-09-03 6.268 9,319,704 -142,268 0.40% 58,416,296
2020-09-04 2020-09-02 6.185 9,461,972 -4,584,020 0.40% 58,524,231
2020-09-03 2020-09-01 6.102 14,045,992 -814,127 0.60% 85,713,796
2020-09-02 2020-08-31 6.061 14,860,119 -3,672,339 0.63% 90,066,410
2020-09-01 2020-08-28 6.033 18,532,458 +344,826 0.79% 111,812,538
2020-08-31 2020-08-27 5.854 18,187,632 -167,924 0.77% 106,467,746
2020-08-28 2020-08-26 6.075 18,355,556 +139,068 0.78% 111,505,493
2020-08-27 2020-08-25 6.075 18,216,488 +341,874 0.77% 110,660,690
2020-08-26 2020-08-24 6.075 17,874,614 -154,608 0.76% 108,583,889
2020-08-25 2020-08-21 6.130 18,029,222 +811,595 0.77% 110,518,759
2020-08-24 2020-08-20 6.116 17,217,627 -262,924 0.73% 105,305,987
2020-08-21 2020-08-19 6.116 17,480,551 -16,127 0.74% 106,914,076
2020-08-20 2020-08-18 6.144 17,496,678 +234,601 0.74% 107,495,839
2020-08-19 2020-08-17 6.020 17,262,077 -47,466 0.73% 103,909,578
2020-08-18 2020-08-14 5.840 17,309,543 +143,731 0.74% 101,088,561
2020-08-17 2020-08-13 5.757 17,165,812 +793,790 0.73% 98,827,191
2020-08-14 2020-08-12 5.743 16,372,022 -172,645 0.70% 94,031,138
2020-08-13 2020-08-11 5.592 16,544,667 +804,232 0.70% 92,510,089
2020-08-12 2020-08-10 5.440 15,740,435 -177,201 0.67% 85,622,715
2020-08-11 2020-08-07 5.467 15,917,636 -1,020,436 0.68% 87,026,156
2020-08-10 2020-08-06 5.605 16,938,072 -130,930 0.72% 94,943,678
2020-08-07 2020-08-05 5.633 17,069,002 +1,781,416 0.73% 96,148,904
2020-08-06 2020-08-04 5.605 15,287,586 +133,619 0.65% 85,692,140
2020-08-05 2020-08-03 5.647 15,153,967 -159,348 0.64% 85,570,819
2020-08-04 2020-07-31 5.578 15,313,315 +96,268 0.65% 85,413,521
2020-08-03 2020-07-30 5.661 15,217,047 -108,646 0.65% 86,137,107
2020-07-31 2020-07-29 5.633 15,325,693 +79,197 0.65% 86,328,924
2020-07-30 2020-07-28 5.619 15,246,496 -399,467 0.65% 85,672,314
2020-07-29 2020-07-27 5.688 15,645,963 -763,046 0.67% 88,997,039
2020-07-28 2020-07-24 5.661 16,409,009 -1,542,056 0.70% 92,884,287
2020-07-27 2020-07-23 5.674 17,951,065 +232,758 0.76% 101,861,035
2020-07-24 2020-07-22 5.674 17,718,307 -734,068 0.75% 100,540,279
2020-07-23 2020-07-21 5.661 18,452,375 -208,602 0.78% 104,450,897
2020-07-22 2020-07-20 5.854 18,660,977 -88,157 0.79% 109,238,638
2020-07-21 2020-07-17 5.688 18,749,134 -162,655 0.80% 106,648,431
2020-07-20 2020-07-16 5.757 18,911,789 +1,618,625 0.80% 108,879,148
2020-07-17 2020-07-15 5.799 17,293,164 -270,730 0.74% 100,276,645
2020-07-16 2020-07-14 5.799 17,563,894 -645,978 0.77% 101,846,508
2020-07-15 2020-07-13 5.799 18,209,872 -484,550 0.80% 105,592,294
2020-07-14 2020-07-10 5.812 18,694,422 -842,803 0.82% 108,660,120
2020-07-13 2020-07-09 6.020 19,537,225 -1,078,423 0.85% 117,604,898
2020-07-10 2020-07-08 5.978 20,615,648 -518,227 0.90% 123,242,622
2020-07-09 2020-07-07 5.964 21,133,875 -759,455 0.92% 126,048,861
2020-07-08 2020-07-06 6.130 21,893,330 -1,421,727 0.96% 134,205,661
2020-07-07 2020-07-03 5.868 23,315,057 +531,025 1.02% 136,804,838
2020-07-06 2020-07-02 5.895 22,784,032 -79,190 0.99% 134,318,088
2020-07-03 2020-06-30 5.743 22,863,222 +37,664 1.00% 131,312,723
2020-07-02 2020-06-29 5.688 22,825,558 -955,966 1.00% 129,835,861
2020-06-30 2020-06-26 5.799 23,781,524 +378,667 1.04% 137,900,238
2020-06-29 2020-06-24 5.854 23,402,857 -216,002 1.02% 136,996,912
2020-06-26 2020-06-23 5.799 23,618,859 +131,983 1.03% 136,957,004
2020-06-24 2020-06-22 5.716 23,486,876 -109,051 1.03% 134,246,088
2020-06-23 2020-06-19 5.868 23,595,927 +525,652 1.03% 138,452,887
2020-06-22 2020-06-18 5.895 23,070,275 -103,362 1.01% 136,005,568
2020-06-19 2020-06-17 5.978 23,173,637 -172,930 1.01% 138,534,563
2020-06-18 2020-06-16 5.937 23,346,567 -220,215 1.02% 138,601,372
2020-06-17 2020-06-15 5.854 23,566,782 -157,847 1.03% 137,956,505
2020-06-16 2020-06-12 5.826 23,724,629 -609,675 1.04% 138,225,422
2020-06-15 2020-06-11 5.923 24,334,304 -919,674 1.06% 144,129,296
2020-06-12 2020-06-10 6.020 25,253,978 -145,006 1.10% 152,017,061
2020-06-11 2020-06-09 5.964 25,398,984 -328,898 1.11% 151,487,269
2020-06-10 2020-06-08 5.840 25,727,882 -7,866 1.12% 150,252,064
2020-06-09 2020-06-05 5.937 25,735,748 -236,921 1.12% 152,785,203
2020-06-08 2020-06-04 5.688 25,972,669 -1,684,968 1.13% 147,737,192
2020-06-05 2020-06-03 5.619 27,657,637 +846,755 1.21% 155,412,349
2020-06-04 2020-06-02 5.550 26,810,882 +502,635 1.17% 148,803,518
2020-06-03 2020-06-01 5.495 26,308,247 -236,124 1.15% 144,560,961
2020-06-02 2020-05-29 5.343 26,544,371 +9,964,289 1.16% 141,827,173
2020-06-01 2020-05-28 5.302 16,580,082 -43,435 0.72% 87,901,026
2020-05-29 2020-05-27 5.329 16,623,517 +3,258,120 0.73% 88,590,318
2020-05-28 2020-05-26 5.302 13,365,397 +1,975,998 0.58% 70,858,039
2020-05-27 2020-05-25 5.136 11,389,399 +10,240,692 0.50% 58,495,141
2020-05-25 2020-05-21 5.840 1,148,707 -5,282,377 0.05% 6,708,974
2020-05-22 2020-05-20 5.826 6,431,084 -4,560,942 0.29% 37,467,958
2020-05-21 2020-05-19 5.898 10,992,026 -5,032,038 0.50% 64,830,956
2020-05-20 2020-05-18 5.610 16,024,064 +604,691 0.73% 89,899,671
2020-05-19 2020-05-15 5.582 15,419,373 -3,588,996 0.70% 86,063,551
2020-05-18 2020-05-14 5.668 19,008,369 -472,373 0.86% 107,736,261
2020-05-15 2020-05-13 5.754 19,480,742 -732,657 0.89% 112,095,018
2020-05-14 2020-05-12 5.826 20,213,399 +2,002,955 0.92% 117,764,718
2020-05-13 2020-05-11 5.984 18,210,444 -2,728,715 0.83% 108,976,960
2020-05-12 2020-05-08 5.855 20,939,159 +49,808 0.95% 122,595,483
2020-05-11 2020-05-07 5.769 20,889,351 -185,347 0.95% 120,500,859
2020-05-08 2020-05-06 5.769 21,074,698 -163,792 0.96% 121,570,039
2020-05-07 2020-05-05 5.610 21,238,490 -118,749 0.97% 119,154,121
2020-05-06 2020-05-04 5.495 21,357,239 -385,113 0.97% 117,362,484
2020-05-04 2020-04-28 5.855 21,742,352 -490,224 0.99% 127,298,051
2020-04-29 2020-04-27 5.553 22,232,576 +950,513 1.01% 123,451,938
2020-04-28 2020-04-24 5.395 21,282,063 +1,022,082 0.97% 114,806,325
2020-04-27 2020-04-23 5.323 20,259,981 +858,865 0.92% 107,835,457
2020-04-24 2020-04-22 5.567 19,401,116 +370,216 0.88% 108,008,641
2020-04-23 2020-04-21 5.438 19,030,900 -253,813 0.87% 103,483,701
2020-04-22 2020-04-20 5.639 19,284,713 +472,207 0.88% 108,747,697
2020-04-21 2020-04-17 5.725 18,812,506 +1,076,566 0.86% 107,708,641
2020-04-20 2020-04-16 5.438 17,735,940 +308,647 0.81% 96,442,139
2020-04-17 2020-04-15 5.596 17,427,293 -706,371 0.79% 97,521,497
2020-04-16 2020-04-14 5.697 18,133,664 +520,260 0.82% 103,300,298
2020-04-15 2020-04-09 5.855 17,613,404 +276,670 0.80% 103,123,710
2020-04-14 2020-04-08 5.639 17,336,734 +1,773,141 0.79% 97,762,923
2020-04-09 2020-04-07 5.567 15,563,593 +3,197,614 0.71% 86,644,630
2020-04-08 2020-04-06 5.366 12,365,979 +1,455,362 0.56% 66,352,633
2020-04-07 2020-04-03 5.179 10,910,617 +161,275 0.50% 56,503,147
2020-04-06 2020-04-02 5.222 10,749,342 -3,312,028 0.49% 56,131,847
2020-04-03 2020-04-01 5.251 14,061,370 +45,880 0.64% 73,831,437
2020-04-02 2020-03-31 5.380 14,015,490 +389,285 0.64% 75,405,098
2020-04-01 2020-03-30 5.107 13,626,205 -33,395 0.62% 69,586,356
2020-03-31 2020-03-27 5.438 13,659,600 -588,793 0.62% 74,276,359
2020-03-30 2020-03-26 5.150 14,248,393 -329,997 0.65% 73,378,653
2020-03-27 2020-03-25 5.179 14,578,390 -726,444 0.66% 75,497,555
2020-03-26 2020-03-24 4.920 15,304,834 +1,330,860 0.70% 75,296,632
2020-03-25 2020-03-23 4.819 13,973,974 -1,778,973 0.64% 67,341,930
2020-03-24 2020-03-20 4.920 15,752,947 +1,619,925 0.72% 77,501,256
2020-03-23 2020-03-19 4.848 14,133,022 +1,423,422 0.64% 68,515,015
2020-03-20 2020-03-18 5.236 12,709,600 +1,410,156 0.58% 66,550,924
2020-03-19 2020-03-17 5.567 11,299,444 +1,956,564 0.51% 62,905,535
2020-03-18 2020-03-16 5.970 9,342,880 -1,103,178 0.43% 55,776,299
2020-03-17 2020-03-13 6.258 10,446,058 +441,404 0.48% 65,367,596
2020-03-16 2020-03-12 6.545 10,004,654 +158,306 0.46% 65,483,863
2020-03-13 2020-03-11 6.905 9,846,348 +197,797 0.45% 67,988,779
2020-03-12 2020-03-10 6.833 9,648,551 +538,944 0.44% 65,929,006
2020-03-11 2020-03-09 6.919 9,109,607 -223,639 0.41% 63,032,646
2020-03-10 2020-03-06 7.265 9,333,246 -152,887 0.42% 67,802,376
2020-03-09 2020-03-05 7.567 9,486,133 -15,988 0.43% 71,778,731
2020-03-06 2020-03-04 7.538 9,502,121 +241,299 0.43% 71,626,325
2020-03-05 2020-03-03 7.552 9,260,822 +1,490,678 0.42% 69,940,650
2020-03-04 2020-03-02 7.524 7,770,144 +756,255 0.35% 58,459,027
2020-03-03 2020-02-28 7.466 7,013,889 +304,145 0.32% 52,365,719
2020-03-02 2020-02-27 7.696 6,709,744 +158,626 0.31% 51,639,325
2020-02-28 2020-02-26 7.682 6,551,118 -20,855 0.30% 50,324,272
2020-02-27 2020-02-25 7.725 6,571,973 -405,772 0.30% 50,768,096
2020-02-26 2020-02-24 7.854 6,977,745 +161,275 0.32% 54,806,057
2020-02-25 2020-02-21 8.013 6,816,470 -357,188 0.31% 54,617,969
2020-02-24 2020-02-20 8.228 7,173,658 -72,115 0.33% 59,027,925
2020-02-21 2020-02-19 8.358 7,245,773 +119,862 0.33% 60,559,416
2020-02-20 2020-02-18 8.502 7,125,911 -406,174 0.32% 60,582,710
2020-02-19 2020-02-17 8.703 7,532,085 +76,669 0.34% 65,552,825
2020-02-18 2020-02-14 8.660 7,455,416 -509,985 0.34% 64,563,817
2020-02-17 2020-02-13 8.516 7,965,401 -450,139 0.36% 67,834,429
2020-02-14 2020-02-12 8.487 8,415,540 -135,295 0.38% 71,425,752
2020-02-13 2020-02-11 8.300 8,550,835 -287,234 0.39% 70,974,961
2020-02-12 2020-02-10 8.257 8,838,069 +359,188 0.40% 72,977,689
2020-02-11 2020-02-07 8.257 8,478,881 +432,101 0.39% 70,011,802
2020-02-10 2020-02-06 8.286 8,046,780 +750,498 0.37% 66,675,370
2020-02-07 2020-02-05 8.214 7,296,282 +190,543 0.33% 59,931,969
2020-02-06 2020-02-04 8.185 7,105,739 -489,440 0.32% 58,162,403
2020-02-05 2020-02-03 8.099 7,595,179 -108,026 0.35% 61,513,046
2020-02-04 2020-01-31 7.941 7,703,205 +439,461 0.35% 61,168,997
2020-02-03 2020-01-30 8.200 7,263,744 -34,303 0.33% 59,560,208
2020-01-31 2020-01-29 8.516 7,298,047 -250,529 0.33% 62,151,152
2020-01-30 2020-01-24 8.761 7,548,576 +238,507 0.34% 66,130,704
2020-01-29 2020-01-22 8.890 7,310,069 -20,833 0.33% 64,987,641
2020-01-23 2020-01-21 8.890 7,330,902 -104,415 0.33% 65,172,850
2020-01-22 2020-01-20 9.077 7,435,317 -53,159 0.34% 67,491,592
2020-01-21 2020-01-17 9.149 7,488,476 -54,653 0.34% 68,512,747
2020-01-20 2020-01-16 9.077 7,543,129 -199,717 0.34% 68,470,219
2020-01-17 2020-01-15 9.063 7,742,846 -164,574 0.35% 70,171,699
2020-01-16 2020-01-14 9.207 7,907,420 -418,555 0.36% 72,800,708
2020-01-15 2020-01-13 9.120 8,325,975 -3,287 0.38% 75,935,557
2020-01-14 2020-01-10 9.063 8,329,262 -103,907 0.38% 75,486,258
2020-01-13 2020-01-09 9.120 8,433,169 -126,977 0.38% 76,913,201
2020-01-10 2020-01-08 8.991 8,560,146 +7,645 0.39% 76,963,004
2020-01-09 2020-01-07 9.106 8,552,501 -104,898 0.39% 77,878,516
2020-01-08 2020-01-06 9.135 8,657,399 -38,929 0.39% 79,082,790
2020-01-07 2020-01-03 9.336 8,696,328 +454,699 0.40% 81,189,793
2020-01-06 2020-01-02 9.350 8,241,629 -25,469 0.37% 77,063,236
2020-01-03 2019-12-31 9.178 8,267,098 -707,987 0.38% 75,874,281
2020-01-02 2019-12-27 9.336 8,975,085 -383,831 0.41% 83,792,296
2019-12-30 2019-12-24 9.106 9,358,916 +563,532 0.43% 85,221,678
2019-12-27 2019-12-20 9.178 8,795,384 +453,968 0.40% 80,722,817
2019-12-23 2019-12-19 9.149 8,341,416 +58,333 0.38% 76,316,373
2019-12-20 2019-12-18 9.207 8,283,083 +100,101 0.38% 76,259,299
2019-12-19 2019-12-17 9.178 8,182,982 +191,732 0.37% 75,102,276
2019-12-18 2019-12-16 9.221 7,991,250 -156,430 0.36% 73,687,457
2019-12-17 2019-12-13 9.192 8,147,680 +838,396 0.37% 74,895,486
2019-12-16 2019-12-12 9.005 7,309,284 -157,436 0.33% 65,821,836
2019-12-13 2019-12-11 8.905 7,466,720 +389,692 0.34% 66,487,704
2019-12-12 2019-12-10 8.847 7,077,028 +68,211 0.32% 62,610,454
2019-12-11 2019-12-09 8.890 7,008,817 +321,447 0.32% 62,309,465
2019-12-10 2019-12-06 8.718 6,687,370 +117,928 0.30% 58,297,348
2019-12-09 2019-12-05 8.962 6,569,442 +293,471 0.30% 58,875,872
2019-12-05 2019-12-03 9.264 6,275,971 +13,644 0.29% 58,141,686
2019-12-04 2019-12-02 9.120 6,262,327 -37,880 0.28% 57,114,427
2019-12-03 2019-11-29 9.163 6,300,207 -290,045 0.29% 57,731,797
2019-12-02 2019-11-28 9.135 6,590,252 -261,106 0.30% 60,200,011
2019-11-29 2019-11-27 9.192 6,851,358 +3,352 0.31% 62,979,374
2019-11-28 2019-11-26 9.235 6,848,006 -462,232 0.31% 63,244,095
2019-11-27 2019-11-25 9.250 7,310,238 +444,430 0.33% 67,618,154
2019-11-26 2019-11-22 9.221 6,865,808 +111,949 0.31% 63,309,737
2019-11-25 2019-11-21 9.106 6,753,859 +9,732 0.31% 61,500,199
2019-11-22 2019-11-20 9.552 6,744,127 -258,094 0.31% 64,419,098
2019-11-21 2019-11-19 9.466 7,002,221 -172,459 0.32% 66,280,005
2019-11-20 2019-11-18 9.609 7,174,680 +330,693 0.33% 68,944,531
2019-11-19 2019-11-15 9.106 6,843,987 -42,455 0.31% 62,320,899
2019-11-18 2019-11-14 9.048 6,886,442 +34,340 0.31% 62,311,236
2019-11-15 2019-11-13 9.322 6,852,102 -391,648 0.31% 63,873,343
2019-11-14 2019-11-12 9.120 7,243,750 +244,741 0.33% 66,065,319
2019-11-13 2019-11-11 9.092 6,999,009 -353,338 0.32% 63,631,836
2019-11-12 2019-11-08 9.365 7,352,347 +116,916 0.33% 68,853,783
2019-11-08 2019-11-06 9.192 7,235,431 +46,248 0.33% 66,509,868
2019-11-07 2019-11-05 9.063 7,189,183 -90,541 0.33% 65,153,974
2019-11-06 2019-11-04 9.178 7,279,724 +320,260 0.33% 66,812,299
2019-11-05 2019-11-01 8.919 6,959,464 +90,912 0.32% 62,070,938
2019-11-04 2019-10-31 8.876 6,868,552 +145,990 0.31% 60,963,680
2019-11-01 2019-10-30 8.732 6,722,562 -373,713 0.31% 58,700,842
2019-10-31 2019-10-29 8.962 7,096,275 +283,342 0.32% 63,597,392
2019-10-30 2019-10-28 8.933 6,812,933 +59,121 0.31% 60,862,045
2019-10-29 2019-10-25 8.876 6,753,812 +134,655 0.31% 59,945,275
2019-10-28 2019-10-24 8.919 6,619,157 +43,661 0.30% 59,035,765
2019-10-25 2019-10-23 8.905 6,575,496 -236,852 0.30% 58,551,765
2019-10-24 2019-10-22 8.804 6,812,348 +485,050 0.31% 59,974,836
2019-10-23 2019-10-21 8.919 6,327,298 +94,876 0.29% 56,432,696
2019-10-22 2019-10-18 9.034 6,232,422 +75,023 0.28% 56,303,750
2019-10-18 2019-10-16 9.005 6,157,399 +69,748 0.28% 55,448,839
2019-10-17 2019-10-15 9.077 6,087,651 +272,580 0.28% 55,258,607
2019-10-16 2019-10-14 9.207 5,815,071 -111,224 0.26% 53,537,220
2019-10-15 2019-10-11 9.163 5,926,295 +269,296 0.27% 54,305,463
2019-10-14 2019-10-10 9.077 5,656,999 +205,650 0.26% 51,349,508
2019-10-11 2019-10-09 8.933 5,451,349 +43,027 0.25% 48,698,593
2019-10-10 2019-10-08 8.933 5,408,322 -814,309 0.25% 48,314,219
2019-10-09 2019-10-04 8.833 6,222,631 -419,598 0.28% 54,962,090
2019-10-08 2019-10-03 8.847 6,642,229 +196,757 0.30% 58,763,788
2019-10-04 2019-10-02 9.106 6,445,472 +490,264 0.29% 58,692,047
2019-10-03 2019-09-30 9.005 5,955,208 +451,759 0.27% 53,628,061
2019-10-02 2019-09-27 8.818 5,503,449 -98,957 0.25% 48,530,665
2019-09-30 2019-09-26 8.818 5,602,406 -314,738 0.25% 49,403,291
2019-09-27 2019-09-25 8.847 5,917,144 +323,327 0.27% 52,348,962
2019-09-26 2019-09-24 8.991 5,593,817 -126,755 0.25% 50,293,180
2019-09-25 2019-09-23 9.034 5,720,572 -37,982 0.26% 51,679,693
2019-09-23 2019-09-19 9.250 5,758,554 +3,853,181 0.26% 53,265,406
2019-09-20 2019-09-18 9.394 1,905,373 -26,416 0.09% 17,898,392
2019-09-19 2019-09-17 9.394 1,931,789 +558,657 0.09% 18,146,534
2019-09-18 2019-09-16 9.437 1,373,132 +646,869 0.06% 12,957,969
2019-09-17 2019-09-13 9.494 726,263 -2,280,524 0.03% 6,895,388
2019-09-16 2019-09-12 9.379 3,006,787 +2,263,839 0.14% 28,201,427
2019-09-13 2019-09-11 9.842 742,948 +181,834 0.03% 7,311,743
2019-09-12 2019-09-10 9.812 561,114 -1,080,163 0.03% 5,505,710
2019-09-11 2019-09-09 9.886 1,641,277 -29,910 0.08% 16,225,107
2019-09-10 2019-09-06 9.974 1,671,187 -390,573 0.08% 16,668,294
2019-09-09 2019-09-05 9.591 2,061,760 -2,513,301 0.10% 19,775,256
2019-09-06 2019-09-04 9.694 4,575,061 +165,391 0.21% 44,352,561
2019-09-05 2019-09-03 9.650 4,409,670 -352,023 0.21% 42,554,582
2019-09-04 2019-09-02 9.753 4,761,693 -3,423,334 0.22% 46,442,044
2019-09-03 2019-08-30 10.106 8,185,027 -1,335,191 0.38% 82,720,520
2019-09-02 2019-08-29 9.945 9,520,218 -27,101 0.44% 94,673,840
2019-08-30 2019-08-28 9.636 9,547,319 +213,159 0.44% 91,993,922
2019-08-29 2019-08-27 9.665 9,334,160 +22,541 0.43% 90,214,638
2019-08-28 2019-08-26 9.415 9,311,619 -333,033 0.43% 87,668,096
2019-08-27 2019-08-23 9.739 9,644,652 -222,239 0.45% 93,924,946
2019-08-26 2019-08-22 9.562 9,866,891 -153,629 0.46% 94,347,433
2019-08-23 2019-08-21 9.562 10,020,520 -915,691 0.47% 95,816,437
2019-08-22 2019-08-20 9.665 10,936,211 +304,005 0.51% 105,698,458
2019-08-21 2019-08-19 9.562 10,632,206 -46,522 0.49% 101,665,392
2019-08-20 2019-08-16 9.518 10,678,728 -181,579 0.50% 101,638,959
2019-08-19 2019-08-15 9.283 10,860,307 -126,726 0.51% 100,810,986
2019-08-16 2019-08-14 9.459 10,987,033 +1,026,114 0.51% 103,926,859
2019-08-15 2019-08-13 9.606 9,960,919 -168,162 0.46% 95,686,130
2019-08-14 2019-08-12 9.827 10,129,081 -34,934 0.47% 99,536,624
2019-08-13 2019-08-09 9.915 10,164,015 -54,713 0.47% 100,777,039
2019-08-12 2019-08-08 10.062 10,218,728 -15,569 0.48% 102,822,780
2019-08-09 2019-08-07 10.033 10,234,297 -147,716 0.48% 102,678,329
2019-08-08 2019-08-06 9.945 10,382,013 -1,426,334 0.48% 103,243,963
2019-08-07 2019-08-05 10.180 11,808,347 -661,708 0.55% 120,207,510
2019-08-06 2019-08-02 10.268 12,470,055 -343,360 0.58% 128,044,283
2019-08-05 2019-08-01 10.680 12,813,415 -360,780 0.60% 136,847,830
2019-08-02 2019-07-31 10.092 13,174,195 -104,379 0.61% 132,948,856
2019-08-01 2019-07-30 10.445 13,278,574 -80,305 0.62% 138,690,332
2019-07-31 2019-07-29 10.474 13,358,879 +40,453 0.62% 139,922,131
2019-07-30 2019-07-26 10.504 13,318,426 -65,644 0.62% 139,890,272
2019-07-29 2019-07-25 10.621 13,384,070 +257,517 0.62% 142,154,888
2019-07-26 2019-07-24 10.636 13,126,553 -185,304 0.61% 139,612,851
2019-07-25 2019-07-23 10.680 13,311,857 -119,884 0.62% 142,171,212
2019-07-24 2019-07-22 10.739 13,431,741 +127,798 0.62% 144,241,945
2019-07-23 2019-07-19 10.930 13,303,943 -10,877 0.62% 145,413,789
2019-07-22 2019-07-18 10.798 13,314,820 -607,459 0.62% 143,769,831
2019-07-19 2019-07-17 10.989 13,922,279 +291,097 0.65% 152,991,512
2019-07-18 2019-07-16 11.077 13,631,182 -30,543 0.64% 150,995,809
2019-07-17 2019-07-15 10.901 13,661,725 -145,593 0.65% 148,922,442
2019-07-16 2019-07-12 10.857 13,807,318 -488,877 0.65% 149,900,158
2019-07-15 2019-07-11 10.989 14,296,195 +95,289 0.68% 157,100,464
2019-07-12 2019-07-10 10.974 14,200,906 +542,046 0.67% 155,844,429
2019-07-11 2019-07-09 11.033 13,658,860 +55,529 0.65% 150,699,607
2019-07-10 2019-07-08 11.048 13,603,331 -43,146 0.64% 150,287,065
2019-07-09 2019-07-05 11.224 13,646,477 -20,394 0.64% 153,172,742
2019-07-08 2019-07-04 11.239 13,666,871 +366,706 0.65% 153,602,702
2019-07-05 2019-07-03 11.563 13,300,165 +126,883 0.63% 153,785,708
2019-07-04 2019-07-02 11.224 13,173,282 -143,083 0.62% 147,861,439
2019-07-03 2019-06-28 11.342 13,316,365 -97,766 0.63% 151,034,607
2019-07-02 2019-06-27 11.254 13,414,131 +213,236 0.63% 150,959,476
2019-06-28 2019-06-26 11.327 13,200,895 +10,431 0.62% 149,530,747
2019-06-27 2019-06-25 11.254 13,190,464 +786,441 0.62% 148,442,380
2019-06-26 2019-06-24 11.430 12,404,023 -588,430 0.59% 141,781,636
2019-06-25 2019-06-21 11.180 12,992,453 -347,994 0.61% 145,258,364
2019-06-24 2019-06-20 11.268 13,340,447 -316,759 0.63% 150,326,502
2019-06-21 2019-06-19 11.195 13,657,206 +87,011 0.65% 152,891,351
2019-06-20 2019-06-18 10.974 13,570,195 +316,976 0.64% 148,922,843
2019-06-19 2019-06-17 10.960 13,253,219 +261,429 0.63% 145,249,300
2019-06-18 2019-06-14 11.107 12,991,790 -216,876 0.61% 144,295,353
2019-06-17 2019-06-13 11.136 13,208,666 -160,500 0.62% 147,092,741
2019-06-14 2019-06-12 11.180 13,369,166 +224,723 0.63% 149,470,095
2019-06-13 2019-06-11 11.092 13,144,443 -5,229 0.62% 145,797,452
2019-06-12 2019-06-10 11.180 13,149,672 -81,840 0.62% 147,016,105
2019-06-11 2019-06-06 10.857 13,231,512 -58,312 0.63% 143,648,878
2019-06-10 2019-06-05 11.004 13,289,824 -128,518 0.63% 146,236,986
2019-06-06 2019-06-04 11.033 13,418,342 -127,798 0.63% 148,045,947
2019-06-05 2019-06-03 11.195 13,546,140 +4,081,355 0.64% 151,647,976
2019-06-04 2019-05-31 11.210 9,464,785 -282,786 0.45% 106,096,761
2019-06-03 2019-05-30 11.063 9,747,571 +8,158 0.46% 107,832,742
2019-05-31 2019-05-29 10.960 9,739,413 +24,471 0.46% 106,739,572
2019-05-30 2019-05-28 10.974 9,714,942 +2,760,794 0.46% 106,614,295
2019-05-29 2019-05-27 10.621 6,954,148 +6,405,463 0.33% 73,861,399
2019-05-28 2019-05-24 11.050 548,685 -156,079 0.03% 6,062,957
2019-05-27 2019-05-23 10.764 704,764 -1,793,871 0.03% 7,586,314
2019-05-24 2019-05-22 10.900 2,498,635 -4,450,001 0.12% 27,234,217
2019-05-23 2019-05-21 10.990 6,948,636 -3,602,453 0.34% 76,364,410
2019-05-22 2019-05-20 10.824 10,551,089 -3,609,105 0.51% 114,209,925
2019-05-21 2019-05-17 10.990 14,160,194 -952,327 0.68% 155,618,291
2019-05-20 2019-05-16 10.975 15,112,521 -331,397 0.73% 165,857,013
2019-05-17 2019-05-15 10.764 15,443,918 -1,693,197 0.75% 166,243,461
2019-05-16 2019-05-14 10.599 17,137,115 -1,095,165 0.83% 181,635,565
2019-05-15 2019-05-10 10.945 18,232,280 +2,420,886 0.88% 199,547,561
2019-05-14 2019-05-09 10.644 15,811,394 +12,669 0.76% 168,297,429
2019-05-10 2019-05-08 11.170 15,798,725 -108,039 0.76% 176,475,701
2019-05-09 2019-05-07 11.366 15,906,764 -281,622 0.77% 180,791,370
2019-05-08 2019-05-06 11.275 16,188,386 -457,990 0.78% 182,531,943
2019-05-07 2019-05-03 11.606 16,646,376 -266,064 0.80% 193,201,753
2019-05-06 2019-05-02 11.621 16,912,440 -560,464 0.82% 196,544,015
2019-05-03 2019-04-30 11.757 17,472,904 -520,148 0.84% 205,421,504
2019-05-02 2019-04-29 11.952 17,993,052 -388,520 0.87% 215,053,258
2019-04-30 2019-04-26 12.027 18,381,572 +114,877 0.89% 221,078,596
2019-04-29 2019-04-25 12.869 18,266,695 -119,631 0.88% 235,075,736
2019-04-26 2019-04-24 13.080 18,386,326 +2,486,081 0.89% 240,485,154
2019-04-25 2019-04-23 13.155 15,900,245 +33,416 0.77% 209,163,515
2019-04-24 2019-04-18 13.380 15,866,829 -855,994 0.77% 212,302,061
2019-04-23 2019-04-17 13.485 16,722,823 +347,076 0.81% 225,515,345
2019-04-18 2019-04-16 13.455 16,375,747 -259,109 0.79% 220,342,472
2019-04-17 2019-04-15 13.561 16,634,856 +41,240 0.80% 225,579,508
2019-04-16 2019-04-12 13.651 16,593,616 -432,686 0.80% 226,517,076
2019-04-15 2019-04-11 13.606 17,026,302 +207,391 0.82% 231,655,691
2019-04-12 2019-04-10 13.921 16,818,911 +3,029,475 0.81% 234,143,939
2019-04-11 2019-04-09 13.786 13,789,436 -277,510 0.67% 190,103,407
2019-04-10 2019-04-08 13.516 14,066,946 -595,380 0.68% 190,122,525
2019-04-09 2019-04-04 13.440 14,662,326 -362,484 0.71% 197,067,248
2019-04-08 2019-04-03 13.425 15,024,810 +46,751 0.73% 201,713,288
2019-04-04 2019-04-02 13.365 14,978,059 +21,288 0.72% 200,184,920
2019-04-03 2019-04-01 13.140 14,956,771 +248,230 0.72% 196,527,504
2019-04-02 2019-03-29 12.749 14,708,541 +603,656 0.71% 187,516,509
2019-04-01 2019-03-28 11.471 14,104,885 -572,554 0.68% 161,796,137
2019-03-29 2019-03-27 11.696 14,677,439 -114,916 0.71% 171,673,769
2019-03-28 2019-03-26 11.802 14,792,355 +418,394 0.71% 174,574,593
2019-03-27 2019-03-25 11.922 14,373,961 -1,574,508 0.69% 171,365,626
2019-03-26 2019-03-22 12.147 15,948,469 -905,867 0.77% 193,733,365
2019-03-25 2019-03-21 12.208 16,854,336 -239,445 0.81% 205,750,898
2019-03-22 2019-03-20 11.817 17,093,781 +347,733 0.83% 201,992,267
2019-03-21 2019-03-19 11.937 16,746,048 +188,293 0.81% 199,897,285
2019-03-20 2019-03-18 11.847 16,557,755 +75,918 0.80% 196,156,061
2019-03-19 2019-03-15 11.711 16,481,837 +1,778,833 0.80% 193,026,588
2019-03-18 2019-03-14 11.847 14,703,004 -854,876 0.71% 174,183,236
2019-03-15 2019-03-13 11.937 15,557,880 +836,741 0.75% 185,714,144
2019-03-14 2019-03-12 12.042 14,721,139 +23,971 0.71% 177,275,203
2019-03-13 2019-03-11 11.892 14,697,168 -939,087 0.71% 174,776,969
2019-03-12 2019-03-08 11.862 15,636,255 +149,746 0.76% 185,474,329
2019-03-11 2019-03-07 12.238 15,486,509 +1,032,767 0.75% 189,518,668
2019-03-08 2019-03-06 12.508 14,453,742 +189,537 0.70% 180,791,366
2019-03-07 2019-03-05 12.523 14,264,205 -795,531 0.69% 178,635,033
2019-03-06 2019-03-04 12.629 15,059,736 -37,249 0.73% 190,182,568
2019-03-05 2019-03-01 12.689 15,096,985 -284,489 0.73% 191,560,840
2019-03-04 2019-02-28 12.538 15,381,474 -514,178 0.74% 192,858,182
2019-03-01 2019-02-27 13.004 15,895,652 +1,499,440 0.77% 206,713,345
2019-02-28 2019-02-26 12.824 14,396,212 -99,694 0.70% 184,616,846
2019-02-27 2019-02-25 13.170 14,495,906 -93,123 0.70% 190,907,738
2019-02-26 2019-02-22 12.899 14,589,029 -93,975 0.70% 188,186,185
2019-02-25 2019-02-21 12.779 14,683,004 -51,093 0.71% 187,632,431
2019-02-22 2019-02-20 12.914 14,734,097 -30,464 0.71% 190,278,952
2019-02-21 2019-02-19 12.674 14,764,561 +71,837 0.71% 187,120,847
2019-02-20 2019-02-18 12.448 14,692,724 +543,488 0.71% 182,897,058
2019-02-19 2019-02-15 12.583 14,149,236 -657,815 0.68% 178,046,118
2019-02-18 2019-02-14 12.719 14,807,051 +664,317 0.72% 188,327,177
2019-02-15 2019-02-13 12.914 14,142,734 -435,105 0.68% 182,641,977
2019-02-14 2019-02-12 12.674 14,577,839 -311,868 0.70% 184,754,398
2019-02-13 2019-02-11 12.779 14,889,707 +149,528 0.72% 190,273,865
2019-02-12 2019-02-08 12.719 14,740,179 +371,225 0.71% 187,476,649
2019-02-11 2019-02-04 12.448 14,368,954 +178,899 0.69% 178,866,724
2019-02-08 2019-01-31 12.268 14,190,055 +67,239 0.69% 174,079,768
2019-02-01 2019-01-30 11.727 14,122,816 +103,896 0.68% 165,611,300
2019-01-31 2019-01-29 11.711 14,018,920 +1,357,321 0.68% 164,182,202
2019-01-30 2019-01-28 11.937 12,661,599 +824,798 0.61% 151,141,288
2019-01-29 2019-01-25 12.102 11,836,801 +444,575 0.57% 143,253,186
2019-01-28 2019-01-24 12.553 11,392,226 +77,159 0.55% 143,010,897
2019-01-25 2019-01-23 12.614 11,315,067 +227,252 0.55% 142,722,733
2019-01-24 2019-01-22 12.403 11,087,815 +129,122 0.54% 137,522,571
2019-01-23 2019-01-21 12.147 10,958,693 -89,132 0.53% 133,120,268
2019-01-22 2019-01-18 12.343 11,047,825 +379,141 0.53% 136,362,202
2019-01-21 2019-01-17 12.313 10,668,684 -218,497 0.52% 131,361,717
2019-01-18 2019-01-16 12.027 10,887,181 +228,541 0.53% 130,942,157
2019-01-17 2019-01-15 11.576 10,658,640 +21,677 0.51% 123,386,198
2019-01-16 2019-01-14 11.651 10,636,963 +190,857 0.51% 123,934,841
2019-01-15 2019-01-11 11.772 10,446,106 -544,097 0.50% 122,967,474
2019-01-14 2019-01-10 11.621 10,990,203 +958,207 0.53% 127,720,106
2019-01-11 2019-01-09 11.591 10,031,996 +237,243 0.48% 116,282,883
2019-01-10 2019-01-08 11.576 9,794,753 +176,366 0.47% 113,385,697
2019-01-09 2019-01-07 11.366 9,618,387 +137,813 0.46% 109,319,618
2019-01-08 2019-01-04 11.546 9,480,574 -68,625 0.46% 109,463,647
2019-01-07 2019-01-03 11.336 9,549,199 -102,368 0.46% 108,246,123
2019-01-04 2019-01-02 11.080 9,651,567 +247,945 0.47% 106,939,803
2019-01-03 2018-12-31 11.576 9,403,622 +168,678 0.45% 108,857,900
2019-01-02 2018-12-27 11.576 9,234,944 +9,033 0.45% 106,905,255
2018-12-28 2018-12-24 11.576 9,225,911 -376,179 0.45% 106,800,687
2018-12-27 2018-12-20 11.711 9,602,090 -228,815 0.46% 112,454,617
2018-12-21 2018-12-19 11.877 9,830,905 +353,268 0.47% 116,760,152
2018-12-20 2018-12-18 11.651 9,477,637 -460,267 0.46% 110,427,143
2018-12-19 2018-12-17 11.576 9,937,904 +408,334 0.48% 115,042,837
2018-12-18 2018-12-14 11.727 9,529,570 -333,910 0.46% 111,748,569
2018-12-17 2018-12-13 11.787 9,863,480 -133,032 0.48% 116,257,316
2018-12-14 2018-12-12 11.456 9,996,512 +59,894 0.48% 114,518,994
2018-12-13 2018-12-11 11.321 9,936,618 +196,080 0.48% 112,488,372
2018-12-12 2018-12-10 11.095 9,740,538 -220,605 0.47% 108,072,045
2018-12-11 2018-12-07 11.185 9,961,143 +382,558 0.48% 111,418,209
2018-12-10 2018-12-06 11.381 9,578,585 +541,609 0.46% 109,011,245
2018-12-07 2018-12-05 11.922 9,036,976 +283,785 0.44% 107,738,364
2018-12-06 2018-12-04 12.012 8,753,191 +424,751 0.42% 105,144,666
2018-12-05 2018-12-03 11.907 8,328,440 +95,189 0.40% 99,166,025
2018-12-04 2018-11-30 11.937 8,233,251 +37,911 0.40% 98,280,175
2018-12-03 2018-11-29 11.922 8,195,340 -89,132 0.40% 97,704,423
2018-11-30 2018-11-28 12.027 8,284,472 +451,282 0.40% 99,638,891
2018-11-29 2018-11-27 12.102 7,833,190 -1,063,726 0.38% 94,800,058
2018-11-28 2018-11-26 12.102 8,896,916 +644,007 0.43% 107,673,649
2018-11-27 2018-11-23 12.057 8,252,909 -139,363 0.40% 99,507,425
2018-11-26 2018-11-22 12.027 8,392,272 +156,658 0.41% 100,935,421
2018-11-23 2018-11-21 11.847 8,235,614 +286,948 0.40% 97,565,497
2018-11-22 2018-11-20 11.847 7,948,666 +407,078 0.38% 94,166,088
2018-11-21 2018-11-19 11.982 7,541,588 -112,820 0.36% 90,363,946
2018-11-20 2018-11-16 11.997 7,654,408 -717,032 0.37% 91,830,841
2018-11-19 2018-11-15 11.877 8,371,440 +164,570 0.40% 99,426,310
2018-11-16 2018-11-14 11.832 8,206,870 +48,763 0.40% 97,101,592
2018-11-15 2018-11-13 11.787 8,158,107 +2,342,393 0.39% 96,156,694
2018-11-14 2018-11-12 11.742 5,815,714 +433,518 0.28% 68,285,444
2018-11-13 2018-11-09 11.516 5,382,196 -75,137 0.26% 61,981,537
2018-11-12 2018-11-08 11.982 5,457,333 +355,048 0.26% 65,390,226
2018-11-09 2018-11-07 11.922 5,102,285 -14,772 0.25% 60,829,180
2018-11-08 2018-11-06 11.967 5,117,057 +90,160 0.25% 61,236,080
2018-11-07 2018-11-05 11.742 5,026,897 -224,103 0.24% 59,023,517
2018-11-06 2018-11-02 11.982 5,251,000 +1,585,286 0.25% 62,917,926
2018-11-05 2018-11-01 11.802 3,665,714 +104,509 0.18% 43,261,572
2018-11-02 2018-10-31 12.027 3,561,205 +199,444 0.17% 42,831,277
2018-11-01 2018-10-30 11.742 3,361,761 -175,513 0.16% 39,472,254
2018-10-31 2018-10-29 12.223 3,537,274 -20,631 0.17% 43,234,786
2018-10-30 2018-10-26 11.877 3,557,905 -197,890 0.17% 42,256,692
2018-10-29 2018-10-25 12.087 3,755,795 +1,498,406 0.18% 45,397,506
2018-10-26 2018-10-24 12.117 2,257,389 +409,390 0.11% 27,353,664
2018-10-25 2018-10-23 12.208 1,847,999 +124,099 0.09% 22,559,622
2018-10-24 2018-10-22 12.448 1,723,900 -177,198 0.08% 21,459,345
2018-10-23 2018-10-19 12.463 1,901,098 +40,448 0.09% 23,693,712
2018-10-22 2018-10-18 12.268 1,860,650 -132,411 0.09% 22,825,952
2018-10-19 2018-10-16 12.553 1,993,061 -379,141 0.10% 25,019,644
2018-10-18 2018-10-15 12.388 2,372,202 -364,507 0.12% 29,386,844
2018-10-16 2018-10-12 12.553 2,736,709 -264,734 0.13% 34,354,937
2018-10-15 2018-10-11 12.553 3,001,443 +175,129 0.15% 37,678,243
2018-10-12 2018-10-10 13.110 2,826,314 +298,776 0.14% 37,051,940
2018-10-11 2018-10-09 12.493 2,527,538 -1,068,094 0.12% 31,577,139
2018-10-10 2018-10-08 12.298 3,595,632 -277,701 0.18% 44,218,357
2018-10-09 2018-10-05 12.568 3,873,333 +140,246 0.19% 48,681,637
2018-10-08 2018-10-04 12.523 3,733,087 +184,361 0.18% 46,750,598
2018-10-05 2018-10-03 12.794 3,548,726 -631,247 0.17% 45,402,116
2018-10-04 2018-10-02 12.568 4,179,973 +193,729 0.21% 52,535,614
2018-10-03 2018-09-28 12.944 3,986,244 +756,086 0.20% 51,598,977
2018-10-02 2018-09-27 12.102 3,230,158 -2,514,304 0.16% 39,092,524
2018-09-28 2018-09-26 11.952 5,744,462 +1,352,935 0.28% 68,657,906
2018-09-27 2018-09-24 12.027 4,391,527 +119,929 0.22% 52,817,715
2018-09-26 2018-09-21 11.576 4,271,598 -57,434 0.21% 49,448,732
2018-09-24 2018-09-20 11.636 4,329,032 +146,696 0.21% 50,373,928
2018-09-21 2018-09-19 11.441 4,182,336 -798,192 0.21% 47,849,526
2018-09-20 2018-09-18 11.396 4,980,528 +884,622 0.24% 56,756,898
2018-09-19 2018-09-17 11.155 4,095,906 +55,219 0.20% 45,690,714
2018-09-18 2018-09-14 11.441 4,040,687 -35,054 0.20% 46,228,939
2018-09-17 2018-09-13 11.441 4,075,741 +1,410,079 0.20% 46,629,987
2018-09-14 2018-09-12 11.140 2,665,662 -1,472,705 0.13% 29,695,959
2018-09-13 2018-09-11 11.366 4,138,367 -613,346 0.20% 47,035,402
2018-09-12 2018-09-10 11.501 4,751,713 +2,366,457 0.23% 54,649,438
2018-09-10 2018-09-06 12.145 2,385,256 +42,121 0.12% 28,969,384
2018-09-07 2018-09-05 12.376 2,343,135 -3,624,793 0.12% 28,998,155
2018-09-06 2018-09-04 12.822 5,967,928 -1,533,803 0.30% 76,518,562
2018-09-05 2018-09-03 12.699 7,501,731 +188,169 0.38% 95,261,784
2018-09-04 2018-08-31 12.776 7,313,562 +101,791 0.37% 93,434,475
2018-09-03 2018-08-30 13.021 7,211,771 -1,059,214 0.36% 93,907,983
2018-08-31 2018-08-29 12.975 8,270,985 +3,353,885 0.42% 107,319,059
2018-08-30 2018-08-28 12.591 4,917,100 +187,662 0.25% 61,911,328
2018-08-29 2018-08-27 11.730 4,729,438 -40,219 0.24% 55,476,781
2018-08-28 2018-08-24 11.453 4,769,657 +73,632 0.24% 54,628,666
2018-08-27 2018-08-23 11.699 4,696,025 +97,765 0.24% 54,940,453
2018-08-24 2018-08-22 11.684 4,598,260 -133,804 0.23% 53,725,973
2018-08-23 2018-08-21 11.761 4,732,064 -20,336 0.24% 55,653,082
2018-08-22 2018-08-20 11.161 4,752,400 -12,189 0.24% 53,042,842
2018-08-21 2018-08-17 11.254 4,764,589 -75,389 0.24% 53,618,382
2018-08-20 2018-08-16 11.146 4,839,978 +138,618 0.24% 53,945,916
2018-08-17 2018-08-15 11.269 4,701,360 +81,139 0.24% 52,979,110
2018-08-16 2018-08-14 11.684 4,620,221 +43,018 0.23% 53,982,565
2018-08-15 2018-08-13 11.361 4,577,203 -103,683 0.23% 52,002,209
2018-08-14 2018-08-10 11.838 4,680,886 -99,679 0.24% 55,410,997
2018-08-13 2018-08-09 11.730 4,780,565 +371,892 0.24% 56,076,506
2018-08-10 2018-08-08 11.684 4,408,673 -18,213 0.22% 51,510,843
2018-08-09 2018-08-07 11.346 4,426,886 +207,786 0.22% 50,226,380
2018-08-08 2018-08-06 11.254 4,219,100 -103,476 0.21% 47,479,712
2018-08-07 2018-08-03 11.254 4,322,576 -180,764 0.22% 48,644,181
2018-08-06 2018-08-02 11.346 4,503,340 +392,005 0.23% 51,093,808
2018-08-03 2018-08-01 11.361 4,111,335 -109,278 0.21% 46,709,421
2018-08-02 2018-07-31 11.330 4,220,613 -123,197 0.21% 47,821,170
2018-08-01 2018-07-30 11.361 4,343,810 +579,838 0.22% 49,350,600
2018-07-31 2018-07-27 11.315 3,763,972 +135,374 0.19% 42,589,386
2018-07-30 2018-07-26 11.084 3,628,598 +265,771 0.18% 40,220,855
2018-07-27 2018-07-25 11.100 3,362,827 -491,410 0.17% 37,326,640
2018-07-26 2018-07-24 11.084 3,854,237 +17,947 0.19% 42,721,929
2018-07-25 2018-07-23 11.146 3,836,290 +175,378 0.19% 42,758,909
2018-07-24 2018-07-20 11.177 3,660,912 +31,232 0.18% 40,916,726
2018-07-23 2018-07-19 10.900 3,629,680 -851 0.18% 39,563,231
2018-07-20 2018-07-18 10.885 3,630,531 +42,158 0.18% 39,516,692
2018-07-19 2018-07-17 10.731 3,588,373 +174,748 0.18% 38,506,157
2018-07-18 2018-07-16 10.762 3,413,625 -46,718 0.17% 36,735,929
2018-07-17 2018-07-13 10.700 3,460,343 -60,103 0.17% 37,025,895
2018-07-16 2018-07-12 10.454 3,520,446 +106,833 0.18% 36,803,047
2018-07-13 2018-07-11 10.331 3,413,613 -45,533 0.17% 35,266,368
2018-07-12 2018-07-10 10.316 3,459,146 -38,118 0.17% 35,683,594
2018-07-11 2018-07-09 10.439 3,497,264 +83,651 0.18% 36,506,935
2018-07-10 2018-07-06 10.377 3,413,613 -132,902 0.17% 35,423,807
2018-07-09 2018-07-05 10.300 3,546,515 -498,391 0.18% 36,530,346
2018-07-06 2018-07-04 10.131 4,044,906 +247,678 0.20% 40,979,912
2018-07-05 2018-07-03 10.116 3,797,228 -128,597 0.19% 38,412,250
2018-07-04 2018-06-29 10.054 3,925,825 -133,359 0.20% 39,471,703
2018-07-03 2018-06-28 9.885 4,059,184 -174 0.20% 40,126,094
2018-06-29 2018-06-27 9.962 4,059,358 -182,880 0.20% 40,439,850
2018-06-28 2018-06-26 10.024 4,242,238 +232,959 0.21% 42,522,599
2018-06-27 2018-06-25 10.285 4,009,279 +595,492 0.20% 41,235,339
2018-06-26 2018-06-22 10.469 3,413,787 -366,863 0.17% 35,740,507
2018-06-25 2018-06-21 10.961 3,780,650 +312,223 0.19% 41,441,282
2018-06-22 2018-06-20 10.946 3,468,427 -51,517 0.17% 37,965,553
2018-06-21 2018-06-19 10.531 3,519,944 +186,489 0.18% 37,068,371
2018-06-20 2018-06-15 11.008 3,333,455 -397,944 0.17% 36,693,133
2018-06-19 2018-06-14 11.207 3,731,399 -25,259 0.19% 41,819,265
2018-06-15 2018-06-13 11.115 3,756,658 -9,402 0.19% 41,755,831
2018-06-14 2018-06-12 11.269 3,766,060 -43,841 0.19% 42,439,317
2018-06-13 2018-06-11 11.269 3,809,901 -130,174 0.19% 42,933,356
2018-06-12 2018-06-08 11.069 3,940,075 -244,134 0.20% 43,612,819
2018-06-11 2018-06-07 11.146 4,184,209 -1,318,451 0.21% 46,636,779
2018-06-08 2018-06-06 11.115 5,502,660 +267,913 0.28% 61,162,912
2018-06-07 2018-06-05 11.084 5,234,747 +11,568 0.26% 58,024,063
2018-06-06 2018-06-04 11.315 5,223,179 -113,806 0.26% 59,100,329
2018-06-05 2018-06-01 11.423 5,336,985 -586,364 0.27% 60,962,388
2018-06-04 2018-05-31 11.607 5,923,349 +313,571 0.30% 68,752,968
2018-06-01 2018-05-30 11.207 5,609,778 +168,691 0.28% 62,871,002
2018-05-31 2018-05-29 11.207 5,441,087 -11,349 0.27% 60,980,415
2018-05-30 2018-05-28 11.330 5,452,436 -805,018 0.27% 61,778,199
2018-05-29 2018-05-25 11.392 6,257,454 +142,814 0.31% 71,284,162
2018-05-28 2018-05-24 11.284 6,114,640 +67,463 0.31% 68,999,212
2018-05-25 2018-05-23 11.223 6,047,177 -1,071,180 0.30% 67,866,073
2018-05-24 2018-05-21 11.484 7,118,357 +3,622,155 0.36% 81,748,077
2018-05-23 2018-05-18 11.182 3,496,202 +154,140 0.18% 39,094,355
2018-05-21 2018-05-17 11.057 3,342,062 -1,168,957 0.17% 36,952,050
2018-05-18 2018-05-16 10.994 4,511,019 -26,227 0.23% 49,594,224
2018-05-17 2018-05-15 11.135 4,537,246 -516,035 0.23% 50,522,084
2018-05-16 2018-05-14 11.292 5,053,281 +41,745 0.26% 57,059,511
2018-05-15 2018-05-11 11.182 5,011,536 +39,219 0.26% 56,038,744
2018-05-14 2018-05-10 10.790 4,972,317 -1,014,193 0.25% 53,653,414
2018-05-11 2018-05-09 10.806 5,986,510 -317,732 0.31% 64,690,742
2018-05-10 2018-05-08 10.884 6,304,242 +24,809 0.32% 68,617,835
2018-05-09 2018-05-07 10.634 6,279,433 -11,327 0.32% 66,774,329
2018-05-08 2018-05-04 10.556 6,290,760 -74,668 0.32% 66,402,181
2018-05-07 2018-05-03 10.649 6,365,428 +117,294 0.33% 67,788,473
2018-05-04 2018-05-02 10.806 6,248,134 +26,616 0.32% 67,517,873
2018-05-03 2018-04-30 10.853 6,221,518 +259,452 0.32% 67,522,564
2018-05-02 2018-04-27 10.618 5,962,066 +27,286 0.31% 63,306,135
2018-04-30 2018-04-26 10.195 5,934,780 +73,640 0.30% 60,506,905
2018-04-26 2018-04-24 10.211 5,861,140 -311,174 0.30% 59,847,914
2018-04-25 2018-04-23 10.070 6,172,314 +301,322 0.32% 62,155,321
2018-04-24 2018-04-20 10.164 5,870,992 -302,939 0.30% 59,672,676
2018-04-23 2018-04-19 10.195 6,173,931 +58,255 0.32% 62,945,123
2018-04-20 2018-04-18 9.992 6,115,676 -33,727 0.31% 61,106,087
2018-04-19 2018-04-17 10.023 6,149,403 -128,875 0.32% 61,635,689
2018-04-18 2018-04-16 10.227 6,278,278 -120,171 0.32% 64,205,621
2018-04-17 2018-04-13 10.336 6,398,449 +248,311 0.33% 66,136,008
2018-04-16 2018-04-12 10.430 6,150,138 +186,450 0.32% 64,147,305
2018-04-13 2018-04-11 10.665 5,963,688 -236,256 0.31% 63,603,550
2018-04-12 2018-04-10 10.790 6,199,944 -176,353 0.32% 66,900,031
2018-04-11 2018-04-09 10.743 6,376,297 -321,638 0.33% 68,503,377
2018-04-10 2018-04-06 10.540 6,697,935 +564,026 0.34% 70,595,224
2018-04-09 2018-04-04 10.305 6,133,909 +617,122 0.31% 63,209,529
2018-04-06 2018-04-03 10.602 5,516,787 +144,634 0.28% 58,491,696
2018-04-04 2018-03-29 10.336 5,372,153 -1,046,860 0.28% 55,527,950
2018-04-03 2018-03-28 10.524 6,419,013 +132,910 0.33% 67,554,900
2018-03-29 2018-03-27 10.790 6,286,103 -13,904 0.32% 67,829,723
2018-03-28 2018-03-26 10.790 6,300,007 -94,358 0.32% 67,979,753
2018-03-27 2018-03-23 10.978 6,394,365 -387,937 0.33% 70,199,621
2018-03-26 2018-03-22 11.276 6,782,302 +105,046 0.35% 76,476,666
2018-03-23 2018-03-21 11.292 6,677,256 -23,951 0.34% 75,396,749
2018-03-22 2018-03-20 11.292 6,701,207 -184,375 0.34% 75,667,194
2018-03-21 2018-03-19 11.433 6,885,582 -342,950 0.35% 78,719,594
2018-03-20 2018-03-16 11.605 7,228,532 +99,228 0.37% 83,885,644
2018-03-19 2018-03-15 11.213 7,129,304 -160,555 0.37% 79,942,824
2018-03-16 2018-03-14 11.292 7,289,859 +31,011 0.37% 82,314,003
2018-03-15 2018-03-13 11.386 7,258,848 +138,753 0.37% 82,645,924
2018-03-14 2018-03-12 11.417 7,120,095 -16,606 0.36% 81,289,162
2018-03-13 2018-03-09 11.339 7,136,701 +230,487 0.37% 80,919,911
2018-03-12 2018-03-08 11.370 6,906,214 -128,744 0.35% 78,522,837
2018-03-09 2018-03-07 11.166 7,034,958 +125,577 0.36% 78,554,373
2018-03-08 2018-03-06 11.339 6,909,381 +97,744 0.35% 78,342,430
2018-03-07 2018-03-05 11.323 6,811,637 -2,232 0.35% 77,127,476
2018-03-06 2018-03-02 11.573 6,813,869 +71,216 0.35% 78,860,141
2018-03-05 2018-03-01 11.667 6,742,653 +39,106 0.35% 78,669,504
2018-03-02 2018-02-28 11.918 6,703,547 +46,004 0.34% 79,892,984
2018-03-01 2018-02-27 11.902 6,657,543 -303,253 0.34% 79,240,444
2018-02-28 2018-02-26 11.840 6,960,796 +228,804 0.36% 82,413,817
2018-02-27 2018-02-23 11.824 6,731,992 +54,062 0.34% 79,599,414
2018-02-26 2018-02-22 11.652 6,677,930 -117,489 0.34% 77,809,769
2018-02-23 2018-02-21 11.714 6,795,419 -789,319 0.35% 79,604,417
2018-02-22 2018-02-20 11.683 7,584,738 -40,866 0.39% 88,613,265
2018-02-21 2018-02-15 11.448 7,625,604 +417,726 0.39% 87,299,339
2018-02-20 2018-02-13 11.354 7,207,878 -88,790 0.37% 81,839,838
2018-02-14 2018-02-12 11.386 7,296,668 +865,207 0.37% 83,076,526
2018-02-13 2018-02-09 11.730 6,431,461 -464,850 0.33% 75,441,582
2018-02-12 2018-02-08 11.996 6,896,311 -50,635 0.35% 82,730,364
2018-02-09 2018-02-07 12.122 6,946,946 -197,220 0.36% 84,208,167
2018-02-08 2018-02-06 11.855 7,144,166 -298,832 0.37% 84,696,750
2018-02-07 2018-02-05 12.169 7,442,998 -93,672 0.38% 90,570,810
2018-02-06 2018-02-02 12.075 7,536,670 -367,639 0.39% 91,002,475
2018-02-05 2018-02-01 12.732 7,904,309 -158,360 0.40% 100,640,731
2018-02-02 2018-01-31 12.826 8,062,669 -378,844 0.41% 103,414,649
2018-02-01 2018-01-30 12.811 8,441,513 -30,586 0.43% 108,141,634
2018-01-31 2018-01-29 13.155 8,472,099 +41,318 0.43% 111,452,454
2018-01-30 2018-01-26 13.140 8,430,781 +86,057 0.43% 110,776,872
2018-01-29 2018-01-25 13.108 8,344,724 -463,429 0.43% 109,384,746
2018-01-26 2018-01-24 13.187 8,808,153 +29,592 0.45% 116,149,213
2018-01-25 2018-01-23 13.249 8,778,561 +228,822 0.45% 116,308,920
2018-01-24 2018-01-22 13.124 8,549,739 -196,311 0.44% 112,206,032
2018-01-23 2018-01-19 13.155 8,746,050 -462,040 0.45% 115,056,344
2018-01-22 2018-01-18 13.296 9,208,090 +409,591 0.47% 122,432,460
2018-01-19 2018-01-17 13.281 8,798,499 -556,544 0.45% 116,848,669
2018-01-18 2018-01-16 12.858 9,355,043 +158,952 0.48% 120,284,114
2018-01-17 2018-01-15 12.748 9,196,091 -29,844 0.47% 117,232,221
2018-01-16 2018-01-12 12.842 9,225,935 -39,087 0.47% 118,479,598
2018-01-15 2018-01-11 12.764 9,265,022 +56,534 0.47% 118,256,056
2018-01-12 2018-01-10 12.764 9,208,488 -160,678 0.47% 117,534,473
2018-01-11 2018-01-09 12.764 9,369,166 +213,102 0.48% 119,585,320
2018-01-10 2018-01-08 12.732 9,156,064 +152,608 0.47% 116,578,562
2018-01-09 2018-01-05 12.670 9,003,456 +57,053 0.46% 114,071,485
2018-01-08 2018-01-04 12.529 8,946,403 +546,038 0.46% 112,087,652
2018-01-05 2018-01-03 12.685 8,400,365 -40,865 0.43% 106,562,035
2018-01-04 2018-01-02 12.858 8,441,230 +86,201 0.43% 108,534,602
2018-01-03 2017-12-29 12.732 8,355,029 +137,922 0.43% 106,379,473
2018-01-02 2017-12-28 12.670 8,217,107 -24,264 0.42% 104,108,645
2017-12-29 2017-12-27 12.638 8,241,371 -97,056 0.42% 104,157,927
2017-12-28 2017-12-22 12.482 8,338,427 -131,537 0.43% 104,078,681
2017-12-27 2017-12-21 12.544 8,469,964 -531,576 0.43% 106,251,094
2017-12-22 2017-12-20 12.529 9,001,540 +343,529 0.46% 112,778,453
2017-12-21 2017-12-19 12.560 8,658,011 +1,491,604 0.44% 108,745,634
2017-12-20 2017-12-18 12.529 7,166,407 -21,870 0.37% 89,786,447
2017-12-19 2017-12-15 12.607 7,188,277 +52,998 0.37% 90,623,329
2017-12-18 2017-12-14 12.732 7,135,279 +190,430 0.37% 90,849,143
2017-12-15 2017-12-13 12.482 6,944,849 +91,161 0.36% 86,684,302
2017-12-14 2017-12-12 12.435 6,853,688 -229,739 0.35% 85,224,441
2017-12-13 2017-12-11 12.482 7,083,427 +53,000 0.36% 88,414,007
2017-12-12 2017-12-08 12.388 7,030,427 -241,092 0.36% 87,091,850
2017-12-11 2017-12-07 12.278 7,271,519 -436,735 0.37% 89,281,306
2017-12-08 2017-12-06 12.513 7,708,254 +73,697 0.39% 96,454,418
2017-12-07 2017-12-05 12.450 7,634,557 -11,494 0.39% 95,053,979
2017-12-06 2017-12-04 12.544 7,646,051 +83,647 0.39% 95,915,553
2017-12-05 2017-12-01 12.247 7,562,404 +580,746 0.39% 92,615,986
2017-12-04 2017-11-30 12.325 6,981,658 +376,260 0.36% 86,050,348
2017-12-01 2017-11-29 12.450 6,605,398 -174,957 0.34% 82,240,444
2017-11-30 2017-11-28 12.513 6,780,355 +204,970 0.35% 84,843,493
2017-11-29 2017-11-27 12.450 6,575,385 -187,727 0.34% 81,866,768
2017-11-28 2017-11-24 12.748 6,763,112 -125,152 0.35% 86,216,485
2017-11-27 2017-11-23 12.607 6,888,264 -62,346 0.35% 86,841,035
2017-11-24 2017-11-22 12.685 6,950,610 -358,117 0.36% 88,171,305
2017-11-23 2017-11-21 12.497 7,308,727 -255,085 0.37% 91,340,621
2017-11-22 2017-11-20 12.310 7,563,812 -326,174 0.39% 93,107,057
2017-11-21 2017-11-17 12.294 7,889,986 -76,688 0.40% 96,998,545
2017-11-20 2017-11-16 12.059 7,966,674 -969,925 0.41% 96,069,847
2017-11-17 2017-11-15 13.093 8,936,599 +148,138 0.46% 117,003,237
2017-11-16 2017-11-14 13.187 8,788,461 +220,931 0.45% 115,889,543
2017-11-15 2017-11-13 13.296 8,567,530 +54,275 0.44% 113,915,456
2017-11-14 2017-11-10 13.531 8,513,255 +159,689 0.44% 115,193,696
2017-11-13 2017-11-09 13.970 8,353,566 +46,165 0.43% 116,696,033
2017-11-10 2017-11-08 13.782 8,307,401 -102,165 0.43% 114,489,900
2017-11-09 2017-11-07 13.970 8,409,566 -34,044 0.43% 117,478,331
2017-11-08 2017-11-06 14.173 8,443,610 -562,544 0.43% 119,672,971
2017-11-07 2017-11-03 14.236 9,006,154 +310,000 0.46% 128,210,201
2017-11-03 2017-11-01 14.189 8,696,154 +155,802 0.45% 123,388,518
2017-11-02 2017-10-31 14.158 8,540,352 +86,776 0.44% 120,910,364
2017-11-01 2017-10-30 14.158 8,453,576 +33,650 0.43% 119,681,830
2017-10-31 2017-10-27 14.298 8,419,926 +50,561 0.43% 120,392,208
2017-10-30 2017-10-26 14.298 8,369,365 +346,869 0.43% 119,669,262
2017-10-27 2017-10-25 14.330 8,022,496 -280,441 0.41% 114,960,841
2017-10-26 2017-10-24 14.377 8,302,937 +106,014 0.43% 119,369,604
2017-10-25 2017-10-23 14.111 8,196,923 +240,087 0.42% 115,663,139
2017-10-24 2017-10-20 14.001 7,956,836 -159,632 0.41% 111,403,094
2017-10-23 2017-10-19 14.032 8,116,468 -366,151 0.42% 113,892,315
2017-10-20 2017-10-18 14.079 8,482,619 +190,912 0.44% 119,428,776
2017-10-19 2017-10-17 13.985 8,291,707 -1,887,419 0.43% 115,961,743
2017-10-18 2017-10-16 14.142 10,179,126 +2,450,839 0.53% 143,951,956
2017-10-17 2017-10-13 13.985 7,728,287 +5,747 0.40% 108,082,163
2017-10-16 2017-10-12 14.048 7,722,540 -99,163 0.40% 108,485,561
2017-10-13 2017-10-11 14.017 7,821,703 -2,390,073 0.40% 109,633,603
2017-10-12 2017-10-10 13.797 10,211,776 +2,271,755 0.53% 140,895,303
2017-10-11 2017-10-09 13.641 7,940,021 -213,425 0.41% 108,307,650
2017-10-10 2017-10-06 13.829 8,153,446 +331,526 0.42% 112,751,215
2017-10-09 2017-10-04 13.641 7,821,920 -1,994,565 0.40% 106,696,667
2017-10-06 2017-10-03 13.735 9,816,485 -1,106,751 0.51% 134,826,397
2017-10-04 2017-09-29 13.609 10,923,236 -2,276,499 0.56% 148,658,731
2017-10-03 2017-09-28 13.641 13,199,735 +2,409,355 0.68% 180,053,968
2017-09-29 2017-09-27 13.562 10,790,380 -535,021 0.56% 146,343,676
2017-09-28 2017-09-26 13.390 11,325,401 -324,327 0.59% 151,648,819
2017-09-27 2017-09-25 13.281 11,649,728 +726,861 0.60% 154,714,482
2017-09-26 2017-09-22 13.406 10,922,867 -1,258,082 0.56% 146,429,891
2017-09-25 2017-09-21 13.531 12,180,949 -77,900 0.63% 164,821,627
2017-09-22 2017-09-20 13.531 12,258,849 -1,026,016 0.63% 165,875,699
2017-09-21 2017-09-19 13.390 13,284,865 +8,247,782 0.69% 177,886,336
2017-09-20 2017-09-18 13.578 5,037,083 -13,994 0.26% 68,393,926
2017-09-19 2017-09-15 13.328 5,051,077 +255,672 0.26% 67,318,259
2017-09-18 2017-09-14 13.406 4,795,405 +56,191 0.25% 64,286,293
2017-09-15 2017-09-13 13.625 4,739,214 -435,053 0.24% 64,572,099
2017-09-14 2017-09-12 13.954 5,174,267 -2,318,481 0.27% 72,201,441
2017-09-13 2017-09-11 14.017 7,492,748 +3,911,184 0.39% 105,022,775
2017-09-11 2017-09-07 14.195 3,581,564 -1,972,465 0.19% 50,840,542
2017-09-08 2017-09-06 14.100 5,554,029 -904,784 0.29% 78,311,870
2017-09-07 2017-09-05 14.211 6,458,813 +98,468 0.34% 91,785,610
2017-09-06 2017-09-04 14.227 6,360,345 -2,620,723 0.33% 90,487,055
2017-09-05 2017-09-01 14.417 8,981,068 +2,179,597 0.47% 129,478,847
2017-09-04 2017-08-31 14.655 6,801,471 -293,691 0.36% 99,672,196
2017-09-01 2017-08-30 13.656 7,095,162 -2,207,482 0.37% 96,894,478
2017-08-31 2017-08-29 14.480 9,302,644 -1,379,043 0.49% 134,704,481
2017-08-30 2017-08-28 14.686 10,681,687 +3,487,734 0.56% 156,873,298
2017-08-29 2017-08-25 14.718 7,193,953 -549,149 0.38% 105,879,713
2017-08-28 2017-08-24 14.750 7,743,102 -1,009,991 0.40% 114,207,364
2017-08-25 2017-08-22 14.670 8,753,093 +340,914 0.46% 128,410,925
2017-08-24 2017-08-21 14.655 8,412,179 -239,858 0.44% 123,276,326
2017-08-22 2017-08-18 14.369 8,652,037 -82,878 0.45% 124,324,036
2017-08-21 2017-08-17 14.528 8,734,915 -27,015 0.46% 126,898,785
2017-08-18 2017-08-16 14.385 8,761,930 -3,787 0.46% 126,041,938
2017-08-17 2017-08-15 14.211 8,765,717 +30,055 0.46% 124,568,815
2017-08-16 2017-08-14 14.512 8,735,662 +36,105 0.46% 126,771,241
2017-08-15 2017-08-11 14.655 8,699,557 -342,576 0.45% 127,487,709
2017-08-14 2017-08-10 14.892 9,042,133 -585,082 0.47% 134,656,769
2017-08-11 2017-08-09 14.971 9,627,215 +2,862,708 0.50% 144,132,502
2017-08-10 2017-08-08 15.114 6,764,507 -988,534 0.35% 102,238,383
2017-08-09 2017-08-07 15.272 7,753,041 -405,599 0.41% 118,407,322
2017-08-08 2017-08-04 15.161 8,158,640 -1,060,863 0.43% 123,696,996
2017-08-07 2017-08-03 15.098 9,219,503 -678,144 0.48% 139,196,994
2017-08-04 2017-08-02 15.019 9,897,647 +1,637,322 0.52% 148,651,653
2017-08-03 2017-08-01 15.051 8,260,325 +572,002 0.43% 124,322,629
2017-08-02 2017-07-31 15.146 7,688,323 +2,040,610 0.40% 116,444,494
2017-08-01 2017-07-28 15.066 5,647,713 -1,001,700 0.30% 85,090,795
2017-07-31 2017-07-27 15.209 6,649,413 +2,196,931 0.35% 101,130,927
2017-07-28 2017-07-26 15.177 4,452,482 +146,883 0.23% 67,576,723
2017-07-27 2017-07-25 15.209 4,305,599 -144,469 0.23% 65,483,858
2017-07-26 2017-07-24 15.399 4,450,068 +14,471 0.23% 68,527,101
2017-07-25 2017-07-21 15.225 4,435,597 +133,518 0.23% 67,531,270
2017-07-21 2017-07-19 15.304 4,302,079 +66,898 0.22% 65,839,262
2017-07-20 2017-07-18 15.415 4,235,181 -155,689 0.22% 65,285,128
2017-07-19 2017-07-17 15.558 4,390,870 +19,929 0.23% 68,311,137
2017-07-18 2017-07-14 14.655 4,370,941 -304,946 0.23% 64,053,980
2017-07-17 2017-07-13 14.480 4,675,887 +648,600 0.25% 67,707,947
2017-07-14 2017-07-12 14.179 4,027,287 -403,236 0.21% 57,103,807
2017-07-13 2017-07-11 14.338 4,430,523 -993,340 0.23% 63,523,295
2017-07-12 2017-07-10 14.417 5,423,863 +40,433 0.28% 78,195,102
2017-07-11 2017-07-07 14.021 5,383,430 +1,023,085 0.28% 75,479,982
2017-07-10 2017-07-06 14.037 4,360,345 -42,290 0.23% 61,204,594
2017-07-07 2017-07-05 14.084 4,402,635 -304,038 0.23% 62,007,452
2017-07-06 2017-07-04 14.163 4,706,673 -121,432 0.25% 66,662,407
2017-07-05 2017-07-03 14.496 4,828,105 +142,109 0.25% 69,988,590
2017-07-04 2017-06-30 14.512 4,685,996 +465,829 0.25% 68,002,806
2017-07-03 2017-06-29 14.211 4,220,167 +375,851 0.22% 59,972,413
2017-06-30 2017-06-28 14.195 3,844,316 -403,069 0.20% 54,570,324
2017-06-29 2017-06-27 14.353 4,247,385 +77,838 0.22% 60,964,817
2017-06-28 2017-06-26 14.211 4,169,547 +174,213 0.22% 59,253,057
2017-06-27 2017-06-23 14.433 3,995,334 -113,617 0.21% 57,663,489
2017-06-26 2017-06-22 14.480 4,108,951 +277,688 0.22% 59,498,580
2017-06-23 2017-06-21 14.227 3,831,263 +48,568 0.20% 54,506,431
2017-06-22 2017-06-20 14.338 3,782,695 +79,532 0.20% 54,234,963
2017-06-21 2017-06-19 14.369 3,703,163 -2,102,056 0.19% 53,211,997
2017-06-20 2017-06-16 14.306 5,805,219 -177,748 0.30% 83,049,267
2017-06-19 2017-06-15 14.005 5,982,967 -169,791 0.31% 83,791,182
2017-06-16 2017-06-14 14.005 6,152,758 +147,463 0.32% 86,169,097
2017-06-15 2017-06-13 14.005 6,005,295 -107,562 0.32% 84,103,885
2017-06-14 2017-06-12 14.021 6,112,857 -39,448 0.32% 85,707,130
2017-06-13 2017-06-09 14.195 6,152,305 +24,732 0.32% 87,332,383
2017-06-12 2017-06-08 14.496 6,127,573 +45,866 0.32% 88,825,781
2017-06-09 2017-06-07 14.100 6,081,707 -2,489,316 0.32% 85,752,136
2017-06-08 2017-06-06 14.084 8,571,023 -51,759 0.45% 120,715,730
2017-06-07 2017-06-05 14.179 8,622,782 +1,856,238 0.45% 122,264,362
2017-06-06 2017-06-02 14.148 6,766,544 -405,580 0.36% 95,729,946
2017-06-05 2017-06-01 14.274 7,172,124 +432,548 0.38% 102,376,912
2017-06-02 2017-05-31 14.417 6,739,576 -4,121,532 0.35% 97,163,559
2017-06-01 2017-05-29 14.322 10,861,108 +27,773 0.57% 155,550,714
2017-05-31 2017-05-26 14.195 10,833,335 +407,256 0.57% 153,779,919
2017-05-29 2017-05-25 14.227 10,426,079 +574,271 0.55% 148,329,247
2017-05-26 2017-05-24 14.116 9,851,808 -1,238,547 0.52% 139,066,681
2017-05-25 2017-05-23 14.100 11,090,355 +5,066,211 0.58% 156,374,128
2017-05-24 2017-05-22 13.783 6,024,144 +3,345,167 0.32% 83,031,722
2017-05-22 2017-05-18 13.908 2,678,977 +24,036 0.14% 37,259,192
2017-05-19 2017-05-17 14.052 2,654,941 -395,757 0.14% 37,306,882
2017-05-18 2017-05-16 13.972 3,050,698 -1,291,155 0.16% 42,624,162
2017-05-17 2017-05-15 13.972 4,341,853 +169,879 0.23% 60,664,099
2017-05-16 2017-05-12 13.876 4,171,974 +392,364 0.22% 57,890,396
2017-05-15 2017-05-11 14.036 3,779,610 +1,933 0.20% 53,050,161
2017-05-12 2017-05-10 13.844 3,777,677 +73,814 0.20% 52,298,341
2017-05-11 2017-05-09 13.956 3,703,863 +60,774 0.20% 51,690,932
2017-05-10 2017-05-08 13.604 3,643,089 +22,817 0.19% 49,561,511
2017-05-09 2017-05-05 13.476 3,620,272 -93,831 0.19% 48,788,108
2017-05-08 2017-05-04 13.812 3,714,103 -147,741 0.20% 51,299,471
2017-05-05 2017-05-02 13.796 3,861,844 -919,729 0.20% 53,278,345
2017-05-04 2017-04-28 13.620 4,781,573 -1,491,479 0.25% 65,126,177
2017-05-02 2017-04-27 13.572 6,273,052 +2,537,079 0.33% 85,139,634
2017-04-28 2017-04-26 13.620 3,735,973 -162,104 0.20% 50,884,853
2017-04-27 2017-04-25 13.812 3,898,077 -75,209 0.21% 53,840,534
2017-04-26 2017-04-24 13.620 3,973,286 -120,127 0.21% 54,117,113
2017-04-25 2017-04-21 13.444 4,093,413 -52,546 0.22% 55,033,453
2017-04-24 2017-04-20 13.317 4,145,959 -77,817 0.22% 55,209,677
2017-04-21 2017-04-19 13.317 4,223,776 -10,941 0.22% 56,245,927
2017-04-20 2017-04-18 13.332 4,234,717 -175,729 0.22% 56,459,320
2017-04-19 2017-04-13 13.572 4,410,446 -35,655 0.23% 59,859,819
2017-04-18 2017-04-12 13.428 4,446,101 +321,459 0.24% 59,704,053
2017-04-13 2017-04-11 13.301 4,124,642 -123,419 0.22% 54,859,872
2017-04-11 2017-04-07 13.428 4,248,061 +14,017 0.23% 57,044,691
2017-04-10 2017-04-06 13.860 4,234,044 -156,385 0.22% 58,683,994
2017-04-07 2017-04-05 14.068 4,390,429 +174,090 0.23% 61,763,917
2017-04-06 2017-04-03 13.908 4,216,339 +916 0.22% 58,640,812
2017-04-05 2017-03-31 13.716 4,215,423 -182,658 0.22% 57,819,409
2017-04-03 2017-03-30 13.716 4,398,081 +43,971 0.23% 60,324,775
2017-03-31 2017-03-29 13.476 4,354,110 -184,847 0.23% 58,677,577
2017-03-30 2017-03-28 13.317 4,538,957 +160,924 0.24% 60,443,036
2017-03-29 2017-03-27 13.732 4,378,033 -53,358 0.23% 60,119,782
2017-03-28 2017-03-24 13.956 4,431,391 +26,460 0.23% 61,844,277
2017-03-27 2017-03-23 13.876 4,404,931 -34,279 0.23% 61,122,912
2017-03-24 2017-03-22 13.764 4,439,210 -155,313 0.24% 61,101,805
2017-03-23 2017-03-21 13.892 4,594,523 -43,475 0.24% 63,827,143
2017-03-22 2017-03-20 13.908 4,637,998 +54,905 0.25% 64,505,242
2017-03-21 2017-03-17 13.524 4,583,093 +188,868 0.24% 61,983,234
2017-03-20 2017-03-16 13.556 4,394,225 +168,445 0.23% 59,569,416
2017-03-17 2017-03-15 13.428 4,225,780 -62,553 0.22% 56,745,493
2017-03-16 2017-03-14 13.524 4,288,333 -63,806 0.23% 57,996,805
2017-03-15 2017-03-13 13.588 4,352,139 -45,998 0.23% 59,138,034
2017-03-14 2017-03-10 13.460 4,398,137 -92,705 0.23% 59,200,591
2017-03-13 2017-03-09 13.700 4,490,842 -151,264 0.24% 61,525,308
2017-03-10 2017-03-08 13.524 4,642,106 -2,706,625 0.25% 62,781,345
2017-03-09 2017-03-07 13.508 7,348,731 -71,311 0.39% 99,269,140
2017-03-08 2017-03-06 13.556 7,420,042 -1,381,192 0.39% 100,588,288
2017-03-07 2017-03-03 13.588 8,801,234 +267,632 0.47% 119,593,533
2017-03-06 2017-03-02 13.380 8,533,602 -1,572,400 0.45% 114,183,419
2017-03-03 2017-03-01 13.556 10,106,002 -49,624 0.54% 136,999,958
2017-03-02 2017-02-28 13.828 10,155,626 -538,527 0.54% 140,432,623
2017-03-01 2017-02-27 13.732 10,694,153 +252,058 0.57% 146,853,654
2017-02-28 2017-02-24 13.636 10,442,095 -73,087 0.55% 142,390,781
2017-02-24 2017-02-22 13.700 10,515,182 +120,815 0.56% 144,059,803
2017-02-23 2017-02-21 13.364 10,394,367 +14,831 0.55% 138,915,122
2017-02-22 2017-02-20 13.684 10,379,536 -30,902 0.55% 142,035,500
2017-02-21 2017-02-17 13.684 10,410,438 -54,572 0.55% 142,458,369
2017-02-20 2017-02-16 13.636 10,465,010 +24,134 0.55% 142,703,255
2017-02-17 2017-02-15 13.684 10,440,876 +846,944 0.55% 142,874,888
2017-02-16 2017-02-14 13.700 9,593,932 +194,209 0.51% 131,438,519
2017-02-15 2017-02-13 13.796 9,399,723 +1,913,782 0.50% 129,679,418
2017-02-14 2017-02-10 13.636 7,485,941 +1,011,758 0.40% 102,079,993
2017-02-13 2017-02-09 13.524 6,474,183 -247,703 0.34% 87,558,948
2017-02-10 2017-02-08 13.221 6,721,886 +416,585 0.36% 88,867,273
2017-02-09 2017-02-07 13.029 6,305,301 -19,726 0.33% 82,150,201
2017-02-08 2017-02-06 12.709 6,325,027 +392,902 0.34% 80,384,944
2017-02-07 2017-02-03 12.517 5,932,125 +2,129,217 0.31% 74,253,556
2017-02-06 2017-02-02 12.405 3,802,908 +33,899 0.20% 47,176,177
2017-02-03 2017-02-01 12.357 3,769,009 +258,854 0.20% 46,574,893
2017-02-02 2017-01-27 12.373 3,510,155 +127,553 0.19% 43,432,263
2017-02-01 2017-01-25 12.309 3,382,602 +131,429 0.18% 41,637,709
2017-01-26 2017-01-24 12.293 3,251,173 -449,332 0.17% 39,967,927
2017-01-25 2017-01-23 12.293 3,700,505 -42,849 0.20% 45,491,739
2017-01-24 2017-01-20 12.293 3,743,354 +369,940 0.20% 46,018,498
2017-01-23 2017-01-19 12.389 3,373,414 -194 0.18% 41,794,251
2017-01-20 2017-01-18 12.517 3,373,608 +180,450 0.18% 42,228,104
2017-01-19 2017-01-17 12.341 3,193,158 +26,633 0.17% 39,407,865
2017-01-18 2017-01-16 12.309 3,166,525 -35,343 0.17% 38,977,937
2017-01-17 2017-01-13 12.405 3,201,868 -561,376 0.17% 39,720,101
2017-01-16 2017-01-12 12.389 3,763,244 +385,723 0.20% 46,623,973
2017-01-13 2017-01-11 12.405 3,377,521 +291,257 0.18% 41,899,128
2017-01-12 2017-01-10 12.501 3,086,264 +92,883 0.16% 38,582,026
2017-01-11 2017-01-09 12.405 2,993,381 -283,558 0.16% 37,133,759
2017-01-10 2017-01-06 12.677 3,276,939 +33,811 0.17% 41,541,937
2017-01-09 2017-01-05 12.693 3,243,128 -13,762 0.17% 41,165,159
2017-01-06 2017-01-04 12.581 3,256,890 -5,004 0.17% 40,975,383
2017-01-04 2016-12-30 12.453 3,261,894 +36,419 0.17% 40,621,177
2016-12-30 2016-12-28 12.405 3,225,475 +78,984 0.17% 40,012,953
2016-12-29 2016-12-23 12.341 3,146,491 +65,963 0.17% 38,831,932
2016-12-28 2016-12-22 12.485 3,080,528 +49,022 0.16% 38,461,073
2016-12-21 2016-12-19 12.901 3,031,506 -61,236 0.16% 39,109,041
2016-12-20 2016-12-16 12.965 3,092,742 -231,894 0.16% 40,096,803
2016-12-19 2016-12-15 12.597 3,324,636 -55,814 0.18% 41,880,853
2016-12-16 2016-12-14 12.421 3,380,450 -55,360 0.18% 41,989,503
2016-12-15 2016-12-13 12.581 3,435,810 -144,104 0.18% 43,226,400
2016-12-14 2016-12-12 12.293 3,579,914 -928,172 0.19% 44,009,267
2016-12-13 2016-12-09 12.741 4,508,086 +387,772 0.24% 57,437,525
2016-12-12 2016-12-08 12.661 4,120,314 -132,128 0.22% 52,167,581
2016-12-09 2016-12-07 12.309 4,252,442 +155,480 0.23% 52,344,894
2016-12-08 2016-12-06 12.325 4,096,962 +119,853 0.22% 50,496,528
2016-12-07 2016-12-05 12.197 3,977,109 -260,964 0.21% 48,510,665
2016-12-06 2016-12-02 12.501 4,238,073 +105,297 0.22% 52,981,029
2016-12-05 2016-12-01 12.485 4,132,776 -187,676 0.22% 51,598,622
2016-12-02 2016-11-30 12.981 4,320,452 -83,447 0.23% 56,082,894
2016-12-01 2016-11-29 12.277 4,403,899 -31,653 0.23% 54,068,431
2016-11-30 2016-11-28 12.405 4,435,552 -133,904 0.24% 55,024,309
2016-11-29 2016-11-25 12.325 4,569,456 +70,416 0.24% 56,320,186
2016-11-28 2016-11-24 12.245 4,499,040 -79,275 0.24% 55,092,671
2016-11-25 2016-11-23 12.229 4,578,315 -3,754 0.24% 55,990,237
2016-11-24 2016-11-22 12.165 4,582,069 +95,154 0.24% 55,743,147
2016-11-23 2016-11-21 12.150 4,486,915 -256,471 0.24% 54,513,822
2016-11-22 2016-11-18 12.197 4,743,386 -74,877 0.25% 57,857,306
2016-11-21 2016-11-17 12.341 4,818,263 -41,473 0.26% 59,463,847
2016-11-18 2016-11-16 12.245 4,859,736 -53,797 0.26% 59,509,547
2016-11-17 2016-11-15 12.293 4,913,533 -326,907 0.26% 60,403,961
2016-11-16 2016-11-14 12.086 5,240,440 -31,277 0.28% 63,333,684
2016-11-15 2016-11-11 12.038 5,271,717 +39,249 0.28% 63,458,860
2016-11-14 2016-11-10 12.373 5,232,468 -313,993 0.28% 64,742,988
2016-11-11 2016-11-09 12.629 5,546,461 -320,116 0.29% 70,046,793
2016-11-10 2016-11-08 12.421 5,866,577 +218,563 0.31% 72,870,373
2016-11-09 2016-11-07 12.245 5,648,014 -360,373 0.30% 69,162,349
2016-11-08 2016-11-04 12.309 6,008,387 -313,069 0.32% 73,959,476
2016-11-07 2016-11-03 12.293 6,321,456 -500,619 0.34% 77,712,103
2016-11-04 2016-11-02 12.309 6,822,075 +1,025,120 0.36% 83,975,465
2016-11-03 2016-11-01 12.437 5,796,955 +65,860 0.31% 72,098,251
2016-11-02 2016-10-31 12.309 5,731,095 -1,031,082 0.30% 70,546,185
2016-11-01 2016-10-28 12.565 6,762,177 +9,493 0.36% 84,967,782
2016-10-31 2016-10-27 13.013 6,752,684 -69,353 0.36% 87,871,094
2016-10-28 2016-10-26 13.301 6,822,037 -37,970 0.36% 90,736,620
2016-10-27 2016-10-25 13.348 6,860,007 +137,381 0.36% 91,570,637
2016-10-26 2016-10-24 13.332 6,722,626 -11,950 0.36% 89,629,341
2016-10-25 2016-10-20 13.460 6,734,576 -1,682,338 0.36% 90,649,946
2016-10-24 2016-10-19 13.428 8,416,914 -180,269 0.45% 113,025,745
2016-10-20 2016-10-18 13.492 8,597,183 -146,801 0.46% 115,996,215
2016-10-19 2016-10-17 13.141 8,743,984 +37,082 0.47% 114,901,678
2016-10-18 2016-10-14 13.269 8,706,902 +199,779 0.47% 115,527,919
2016-10-17 2016-10-13 13.269 8,507,123 +83,447 0.46% 112,877,142
2016-10-14 2016-10-12 13.364 8,423,676 -126,046 0.45% 112,577,897
2016-10-13 2016-10-11 13.221 8,549,722 +135,747 0.46% 113,032,336
2016-10-12 2016-10-07 13.492 8,413,975 -436,627 0.45% 113,524,308
2016-10-11 2016-10-06 13.476 8,850,602 +902,569 0.48% 119,273,946
2016-10-07 2016-10-05 13.029 7,948,033 -39,847 0.43% 103,552,949
2016-10-06 2016-10-04 12.949 7,987,880 +200,068 0.43% 103,433,626
2016-10-05 2016-10-03 12.853 7,787,812 -37,720 0.42% 100,095,997
2016-10-04 2016-09-30 12.709 7,825,532 -139,980 0.42% 99,454,904
2016-10-03 2016-09-29 12.853 7,965,512 -408,790 0.43% 102,379,958
2016-09-30 2016-09-28 12.629 8,374,302 -10,613 0.45% 105,759,871
2016-09-29 2016-09-27 12.933 8,384,915 -234,578 0.45% 108,440,719
2016-09-28 2016-09-26 13.109 8,619,493 -904,592 0.46% 112,990,199
2016-09-27 2016-09-23 13.189 9,524,085 -815,540 0.51% 125,609,478
2016-09-26 2016-09-22 13.109 10,339,625 +1,316,990 0.56% 135,538,864
2016-09-23 2016-09-21 13.189 9,022,635 -198,046 0.49% 118,996,048
2016-09-22 2016-09-20 13.109 9,220,681 +285,575 0.50% 120,870,982
2016-09-21 2016-09-19 12.917 8,935,106 -319,612 0.48% 115,413,409
2016-09-20 2016-09-15 12.741 9,254,718 -4,839,527 0.50% 117,914,364
2016-09-19 2016-09-14 12.917 14,094,245 +4,735,335 0.76% 182,053,226
2016-09-15 2016-09-13 12.917 9,358,910 -477,154 0.50% 120,887,621
2016-09-14 2016-09-12 13.061 9,836,064 +4,489,389 0.53% 128,466,119
2016-09-13 2016-09-09 13.428 5,346,675 -665,400 0.29% 71,797,326
2016-09-12 2016-09-08 13.604 6,012,075 +933,305 0.32% 81,789,801
2016-09-09 2016-09-07 13.380 5,078,770 +2,098,091 0.27% 67,956,219
2016-09-07 2016-09-05 13.942 2,980,679 -150,499 0.16% 41,557,650
2016-09-06 2016-09-02 13.779 3,131,178 -2,370,324 0.17% 43,144,764
2016-09-05 2016-09-01 13.812 5,501,502 +815,951 0.30% 75,985,292
2016-09-02 2016-08-31 13.714 4,685,551 -845,607 0.26% 64,256,616
2016-09-01 2016-08-30 13.959 5,531,158 +622,618 0.30% 77,207,604
2016-08-31 2016-08-29 14.220 4,908,540 +915,108 0.27% 69,798,869
2016-08-30 2016-08-26 13.551 3,993,432 +126,116 0.22% 54,113,084
2016-08-29 2016-08-25 13.436 3,867,316 -2,419,464 0.21% 51,962,184
2016-08-26 2016-08-24 13.257 6,286,780 -976,153 0.35% 83,341,668
2016-08-25 2016-08-23 13.273 7,262,933 +620,505 0.40% 96,400,765
2016-08-23 2016-08-19 13.322 6,642,428 -78,403 0.37% 88,490,146
2016-08-22 2016-08-18 13.306 6,720,831 -23,276 0.37% 89,424,904
2016-08-19 2016-08-17 13.306 6,744,107 +142,437 0.37% 89,734,606
2016-08-18 2016-08-16 13.551 6,601,670 +134,364 0.36% 89,456,067
2016-08-17 2016-08-15 13.387 6,467,306 -43,029 0.36% 86,579,517
2016-08-16 2016-08-12 13.551 6,510,335 +16,420 0.36% 88,218,430
2016-08-15 2016-08-11 13.420 6,493,915 +15,454 0.36% 87,147,777
2016-08-12 2016-08-10 13.257 6,478,461 +26,951 0.36% 85,882,717
2016-08-11 2016-08-09 13.061 6,451,510 -425,883 0.35% 84,261,514
2016-08-10 2016-08-08 13.044 6,877,393 +336,957 0.38% 89,711,583
2016-08-05 2016-08-03 12.636 6,540,436 -20,828 0.36% 82,646,708
2016-08-04 2016-08-01 12.930 6,561,264 -85,314 0.36% 84,838,033
2016-08-03 2016-07-29 13.061 6,646,578 -686,263 0.37% 86,809,247
2016-08-01 2016-07-28 12.995 7,332,841 +460,717 0.40% 95,293,490
2016-07-29 2016-07-27 12.946 6,872,124 +253,486 0.38% 88,969,689
2016-07-28 2016-07-26 12.930 6,618,638 +75,421 0.36% 85,579,887
2016-07-27 2016-07-25 12.751 6,543,217 -376,763 0.36% 83,429,618
2016-07-26 2016-07-22 12.914 6,919,980 +71,053 0.38% 89,363,305
2016-07-25 2016-07-21 13.044 6,848,927 +139,055 0.38% 89,340,260
2016-07-22 2016-07-20 12.914 6,709,872 +192,381 0.37% 86,650,010
2016-07-21 2016-07-19 12.881 6,517,491 -521,489 0.36% 83,952,830
2016-07-20 2016-07-18 12.995 7,038,980 +514,192 0.39% 91,474,637
2016-07-19 2016-07-15 12.865 6,524,788 -248,429 0.36% 83,940,301
2016-07-18 2016-07-14 12.995 6,773,217 +274,298 0.37% 88,020,930
2016-07-15 2016-07-13 12.979 6,498,919 -101,566 0.36% 84,350,207
2016-07-14 2016-07-12 12.767 6,600,485 +3,248,811 0.36% 84,267,576
2016-07-13 2016-07-11 12.685 3,351,674 +271,541 0.18% 42,516,811
2016-07-12 2016-07-08 12.359 3,080,133 +238,212 0.17% 38,066,526
2016-07-11 2016-07-07 12.506 2,841,921 -57,545 0.16% 35,540,102
2016-07-08 2016-07-06 12.506 2,899,466 +109,436 0.16% 36,259,740
2016-07-07 2016-07-05 12.653 2,790,030 -97,247 0.15% 35,301,119
2016-07-06 2016-07-04 12.604 2,887,277 -3,299,451 0.16% 36,390,134
2016-07-04 2016-06-29 12.620 6,186,728 +42,604 0.34% 78,076,154
2016-06-30 2016-06-28 12.506 6,144,124 -89 0.34% 76,836,335
2016-06-29 2016-06-27 12.310 6,144,213 -158,153 0.34% 75,633,728
2016-06-28 2016-06-24 12.326 6,302,366 -24,974 0.35% 77,683,444
2016-06-27 2016-06-23 12.571 6,327,340 -30,932 0.35% 79,540,771
2016-06-24 2016-06-22 12.604 6,358,272 -285,371 0.35% 80,137,225
2016-06-23 2016-06-21 12.408 6,643,643 +406,428 0.37% 82,432,368
2016-06-22 2016-06-20 12.391 6,237,215 +73,503 0.34% 77,287,701
2016-06-21 2016-06-17 12.228 6,163,712 -63,642 0.34% 75,370,614
2016-06-20 2016-06-16 12.212 6,227,354 -166,789 0.34% 76,047,169
2016-06-17 2016-06-15 12.702 6,394,143 +44,714 0.35% 81,215,671
2016-06-16 2016-06-14 12.734 6,349,429 -747,014 0.35% 80,855,054
2016-06-15 2016-06-13 12.979 7,096,443 -76,516 0.39% 92,105,538
2016-06-14 2016-06-10 12.653 7,172,959 -266,751 0.39% 90,756,544
2016-06-13 2016-06-08 12.979 7,439,710 +303,816 0.41% 96,560,840
2016-06-10 2016-06-07 13.028 7,135,894 -551,266 0.39% 92,967,078
2016-06-08 2016-06-06 12.914 7,687,160 -222,699 0.42% 99,270,521
2016-06-07 2016-06-03 12.963 7,909,859 +280,703 0.44% 102,533,821
2016-06-06 2016-06-02 12.979 7,629,156 -151,528 0.42% 99,019,681
2016-06-03 2016-06-01 12.979 7,780,684 +609,662 0.43% 100,986,380
2016-06-02 2016-05-31 12.832 7,171,022 +846,898 0.39% 92,019,845
2016-06-01 2016-05-30 12.832 6,324,124 -93,396 0.35% 81,152,298
2016-05-31 2016-05-27 12.800 6,417,520 -566,790 0.35% 82,141,228
2016-05-30 2016-05-26 12.767 6,984,310 -103,785 0.38% 89,167,822
2016-05-27 2016-05-25 12.783 7,088,095 +11,900 0.39% 90,608,552
2016-05-26 2016-05-24 12.718 7,076,195 +3,467,079 0.39% 89,994,330
2016-05-25 2016-05-23 12.800 3,609,116 +876,207 0.20% 46,194,982
2016-05-23 2016-05-19 13.145 2,732,909 +78,524 0.15% 35,922,874
2016-05-20 2016-05-18 13.397 2,654,385 -1,319,335 0.15% 35,559,970
2016-05-19 2016-05-17 13.397 3,973,720 -275,059 0.23% 53,234,691
2016-05-18 2016-05-16 13.413 4,248,779 -542,778 0.24% 56,990,988
2016-05-17 2016-05-13 13.279 4,791,557 +399,112 0.27% 63,627,213
2016-05-16 2016-05-12 13.397 4,392,445 -65,484 0.25% 58,844,219
2016-05-13 2016-05-11 13.666 4,457,929 -45,086 0.25% 60,920,414
2016-05-12 2016-05-10 13.766 4,503,015 -786,666 0.26% 61,990,687
2016-05-11 2016-05-09 13.716 5,289,681 +532,918 0.30% 72,553,571
2016-05-10 2016-05-06 13.699 4,756,763 -207,985 0.27% 65,164,081
2016-05-09 2016-05-05 13.884 4,964,748 -2,716,936 0.28% 68,931,290
2016-05-06 2016-05-04 14.035 7,681,684 -180,857 0.44% 107,815,714
2016-05-05 2016-05-03 13.867 7,862,541 -319,777 0.45% 109,032,513
2016-05-04 2016-04-29 13.884 8,182,318 -176,543 0.46% 113,604,505
2016-05-03 2016-04-28 14.540 8,358,861 -1,659,447 0.47% 121,535,279
2016-04-29 2016-04-27 15.111 10,018,308 -54,353 0.57% 151,388,617
2016-04-28 2016-04-26 15.246 10,072,661 +212,230 0.57% 153,564,439
2016-04-27 2016-04-25 15.195 9,860,431 -105,896 0.56% 149,831,622
2016-04-26 2016-04-22 15.313 9,966,327 +9,766 0.56% 152,613,398
2016-04-25 2016-04-21 15.683 9,956,561 -185,575 0.56% 156,145,745
2016-04-22 2016-04-20 15.447 10,142,136 -326,836 0.57% 156,669,369
2016-04-21 2016-04-19 15.279 10,468,972 -88,903 0.59% 159,958,408
2016-04-20 2016-04-18 15.330 10,557,875 -1,061,134 0.60% 161,849,181
2016-04-19 2016-04-15 15.363 11,619,009 +3,249,421 0.66% 178,506,665
2016-04-18 2016-04-14 15.246 8,369,588 +177,617 0.47% 127,599,954
2016-04-15 2016-04-13 15.615 8,191,971 +4,804,462 0.46% 127,921,420
2016-04-14 2016-04-12 15.162 3,387,509 -446,636 0.19% 51,360,134
2016-04-13 2016-04-11 14.876 3,834,145 +393,093 0.22% 57,036,249
2016-04-12 2016-04-08 17.754 3,441,052 -1,561,662 0.19% 61,090,852
2016-04-11 2016-04-07 17.772 5,002,714 -953,630 0.28% 88,907,537
2016-04-08 2016-04-06 17.900 5,956,344 -1,354,201 0.37% 106,619,221
2016-04-07 2016-04-05 17.680 7,310,545 +1,280,462 0.45% 129,252,287
2016-04-06 2016-04-01 17.937 6,030,083 +18,503 0.37% 108,160,117
2016-04-05 2016-03-31 18.615 6,011,580 -158,333 0.37% 111,903,458
2016-04-01 2016-03-30 17.552 6,169,913 +12,712 0.38% 108,294,330
2016-03-31 2016-03-29 16.288 6,157,201 +22,924 0.38% 100,287,374
2016-03-30 2016-03-24 16.489 6,134,277 +14,191 0.38% 101,150,273
2016-03-29 2016-03-23 16.691 6,120,086 -1,262,591 0.38% 102,149,694
2016-03-24 2016-03-22 17.021 7,382,677 -31,992 0.46% 125,658,176
2016-03-23 2016-03-21 16.874 7,414,669 +22,159 0.46% 125,115,918
2016-03-22 2016-03-18 16.911 7,392,510 +71,317 0.46% 125,012,888
2016-03-21 2016-03-17 16.269 7,321,193 -107,384 0.45% 119,112,130
2016-03-18 2016-03-16 16.306 7,428,577 -85,508 0.46% 121,131,419
2016-03-17 2016-03-15 16.251 7,514,085 +97,154 0.46% 122,112,716
2016-03-16 2016-03-14 16.599 7,416,931 -110,963 0.46% 123,115,747
2016-03-15 2016-03-11 16.618 7,527,894 -4,741 0.46% 125,095,576
2016-03-14 2016-03-10 16.489 7,532,635 -41,481 0.47% 124,208,295
2016-03-11 2016-03-09 15.995 7,574,116 -263,202 0.47% 121,145,521
2016-03-10 2016-03-08 16.233 7,837,318 -728,034 0.48% 127,222,041
2016-03-09 2016-03-07 15.848 8,565,352 -105,634 0.53% 135,744,578
2016-03-08 2016-03-04 15.537 8,670,986 +1,654,424 0.54% 134,717,962
2016-03-07 2016-03-03 15.372 7,016,562 -731,070 0.43% 107,856,791
2016-03-04 2016-03-02 15.427 7,747,632 +419,377 0.48% 119,520,457
2016-03-03 2016-03-01 15.207 7,328,255 -296,318 0.45% 111,439,674
2016-03-02 2016-02-29 14.895 7,624,573 +218,596 0.47% 113,570,945
2016-03-01 2016-02-26 15.262 7,405,977 +332,118 0.46% 113,028,647
2016-02-29 2016-02-25 14.950 7,073,859 +230,331 0.44% 105,756,660
2016-02-26 2016-02-24 15.427 6,843,528 -354,581 0.42% 105,573,108
2016-02-25 2016-02-23 15.738 7,198,109 -374,562 0.44% 113,285,089
2016-02-24 2016-02-22 15.738 7,572,671 -66,715 0.47% 119,180,011
2016-02-23 2016-02-19 15.665 7,639,386 +251,154 0.47% 119,670,123
2016-02-22 2016-02-18 16.196 7,388,232 +426,681 0.46% 119,661,366
2016-02-19 2016-02-17 16.105 6,961,551 +746,533 0.43% 112,113,020
2016-02-17 2016-02-15 16.123 6,215,018 +89,879 0.38% 100,204,271
2016-02-16 2016-02-12 15.738 6,125,139 +299,528 0.38% 96,398,501
2016-02-15 2016-02-11 16.178 5,825,611 +664,094 0.36% 94,246,092
2016-02-11 2016-02-04 17.039 5,161,517 -314,097 0.32% 87,947,091
2016-02-05 2016-02-03 16.581 5,475,614 -74,564 0.34% 90,790,952
2016-02-04 2016-02-02 16.196 5,550,178 +1,195,303 0.34% 89,891,855
2016-02-03 2016-02-01 16.269 4,354,875 +154,947 0.27% 70,851,627
2016-02-02 2016-01-29 16.086 4,199,928 +102,612 0.26% 67,561,227
2016-02-01 2016-01-28 16.215 4,097,316 -140,818 0.25% 66,436,065
2016-01-29 2016-01-27 15.830 4,238,134 +860,191 0.26% 67,088,734
2016-01-28 2016-01-26 15.537 3,377,943 -97,154 0.21% 52,481,874
2016-01-27 2016-01-25 15.353 3,475,097 -33,840 0.21% 53,354,631
2016-01-26 2016-01-22 15.042 3,508,937 +16,374 0.22% 52,781,277
2016-01-25 2016-01-21 14.712 3,492,563 -5,967 0.22% 51,383,178
2016-01-22 2016-01-20 14.529 3,498,530 +20,426 0.22% 50,829,982
2016-01-21 2016-01-19 14.566 3,478,104 +18,776 0.21% 50,660,662
2016-01-20 2016-01-18 14.456 3,459,328 -148,678 0.21% 50,006,898
2016-01-18 2016-01-14 14.822 3,608,006 -141,364 0.22% 53,478,220
2016-01-15 2016-01-13 14.987 3,749,370 -466,440 0.23% 56,191,778
2016-01-14 2016-01-12 14.621 4,215,810 -2,821,967 0.26% 61,637,510
2016-01-13 2016-01-11 14.895 7,037,777 -276,728 0.43% 104,830,393
2016-01-12 2016-01-08 14.822 7,314,505 -401,731 0.45% 108,416,312
2016-01-11 2016-01-07 14.437 7,716,236 -1,451,481 0.48% 111,401,974
2016-01-08 2016-01-06 15.134 9,167,717 -817,125 0.57% 138,740,231
2016-01-07 2016-01-05 14.822 9,984,842 +18,558 0.62% 147,996,310
2016-01-06 2016-01-04 15.207 9,966,284 +650,411 0.62% 151,555,785
2016-01-05 2015-12-31 15.647 9,315,873 -80,001 0.58% 145,761,422
2016-01-04 2015-12-29 15.940 9,395,874 -616,214 0.58% 149,767,508
2015-12-30 2015-12-28 16.105 10,012,088 -10,402,005 0.62% 161,240,710
2015-12-29 2015-12-24 16.031 20,414,093 +422,906 1.26% 327,264,810
2015-12-28 2015-12-22 15.317 19,991,187 -261,320 1.23% 306,200,593
2015-12-23 2015-12-21 15.537 20,252,507 +244,333 1.25% 314,655,850
2015-12-22 2015-12-18 15.225 20,008,174 -2,478,393 1.24% 304,627,879
2015-12-21 2015-12-17 15.335 22,486,567 +243,658 1.39% 344,833,764
2015-12-18 2015-12-16 15.115 22,242,909 -393,367 1.37% 336,206,961
2015-12-17 2015-12-15 15.317 22,636,276 +4,802,222 1.40% 346,714,836
2015-12-16 2015-12-14 15.189 17,834,054 +9,408,436 1.10% 270,873,036
2015-12-14 2015-12-10 19.010 8,425,618 -243,255 0.52% 160,174,089
2015-12-11 2015-12-09 19.010 8,668,873 -1,094 0.54% 164,798,455
2015-12-10 2015-12-08 19.010 8,669,967 -1,087 0.54% 164,819,253
2015-12-09 2015-12-07 19.010 8,671,054 -60,274 0.54% 164,839,917
2015-12-07 2015-12-03 19.010 8,731,328 +301,975 0.54% 165,985,748
2015-12-04 2015-12-02 19.010 8,429,353 -2 0.52% 160,245,092
2015-12-03 2015-12-01 19.010 8,429,355 -5,834 0.52% 160,245,130
2015-12-02 2015-11-30 19.010 8,435,189 +1,068,129 0.52% 160,356,037
2015-12-01 2015-11-27 19.010 7,367,060 +3,113,443 0.45% 140,050,513
2015-11-27 2015-11-25 19.010 4,253,617 -464,049 0.26% 80,862,819
2015-11-26 2015-11-24 19.010 4,717,666 +1,492,548 0.29% 89,684,561
2015-11-25 2015-11-23 19.010 3,225,118 -1,090,519 0.20% 61,310,676
2015-11-24 2015-11-20 19.010 4,315,637 -1,092 0.27% 82,041,842
2015-11-23 2015-11-19 19.010 4,316,729 +62,222 0.27% 82,062,602
2015-11-20 2015-11-18 19.010 4,254,507 +300,194 0.26% 80,879,739
2015-11-19 2015-11-17 19.010 3,954,313 -934,954 0.24% 75,172,941
2015-11-17 2015-11-13 19.010 4,889,267 -2,919,925 0.30% 92,946,759
2015-11-16 2015-11-12 19.010 7,809,192 -1,338,290 0.48% 148,455,604
2015-11-10 2015-11-06 19.010 9,147,482 -3,275 0.56% 173,896,988
2015-11-06 2015-11-04 19.010 9,150,757 -288,476 0.57% 173,959,247
2015-11-02 2015-10-29 19.010 9,439,233 +79,903 0.58% 179,443,282
2015-10-28 2015-10-26 19.010 9,359,330 -1,027 0.58% 177,924,296
2015-10-27 2015-10-23 19.010 9,360,357 +111,385 0.58% 177,943,820
2015-10-26 2015-10-22 19.010 9,248,972 -94,209 0.57% 175,826,350
2015-10-23 2015-10-20 19.010 9,343,181 -1,146,194 0.58% 177,617,298
2015-10-22 2015-10-19 19.010 10,489,375 -1,902,660 0.65% 199,406,866
2015-10-20 2015-10-16 19.010 12,392,035 +4,147,039 0.77% 235,577,131
2015-10-19 2015-10-15 19.010 8,244,996 -649,510 0.51% 156,740,398
2015-10-16 2015-10-14 19.010 8,894,506 +701,907 0.55% 169,087,821
2015-10-14 2015-10-12 19.010 8,192,599 -2,180 0.51% 155,744,312
2015-10-13 2015-10-09 19.010 8,194,779 +62,222 0.51% 155,785,755
2015-10-06 2015-10-02 19.010 8,132,557 +161,927 0.51% 154,602,892
2015-09-24 2015-09-22 19.010 7,970,630 +208,288 0.50% 151,524,600
2015-09-22 2015-09-18 19.010 7,762,342 -657,108 0.48% 147,564,969
2015-09-21 2015-09-17 19.010 8,419,450 -208,287 0.52% 160,056,833
2015-09-18 2015-09-16 19.010 8,627,737 -806,616 0.54% 164,016,445
2015-09-17 2015-09-15 19.010 9,434,353 -1,170 0.59% 179,350,511
2015-09-16 2015-09-14 19.010 9,435,523 -54,197 0.59% 179,372,753
2015-09-15 2015-09-11 19.010 9,489,720 +54,197 0.59% 180,403,058
2015-09-14 2015-09-10 19.010 9,435,523 +727,550 0.59% 179,372,753
2015-09-11 2015-09-09 19.010 8,707,973 +4,782,908 0.54% 165,541,761
2015-09-10 2015-09-08 19.010 3,925,065 +1,087,073 0.24% 74,616,925
2015-09-08 2015-09-04 19.010 2,837,992 +20,482 0.18% 53,951,269
2015-09-07 2015-09-02 19.010 2,817,510 -570,588 0.18% 53,561,899
2015-09-04 2015-09-01 19.010 3,388,098 -5,336,671 0.21% 64,408,986
2015-09-02 2015-08-31 19.010 8,724,769 -204,766 0.55% 165,861,059
2015-09-01 2015-08-28 19.010 8,929,535 -65,538 0.57% 169,753,736
2015-08-31 2015-08-27 19.010 8,995,073 -205,256 0.57% 170,999,637
2015-08-28 2015-08-26 19.010 9,200,329 +298,394 0.58% 174,901,629
2015-08-17 2015-08-13 19.010 8,901,935 -394,609 0.56% 169,229,049
2015-08-14 2015-08-12 19.010 9,296,544 -1,102,071 0.59% 176,730,711
2015-08-13 2015-08-11 19.010 10,398,615 +854,186 0.66% 197,681,485
2015-08-12 2015-08-10 19.010 9,544,429 +136,019 0.60% 181,443,096
2015-08-11 2015-08-07 19.010 9,408,410 +154,196 0.60% 178,857,325
2015-08-10 2015-08-06 18.675 9,254,214 -760,686 0.59% 172,821,426
2015-08-07 2015-08-05 18.507 10,014,900 +450,885 0.63% 185,347,269
2015-08-06 2015-08-04 18.395 9,564,015 -51,131 0.61% 175,933,169
2015-08-05 2015-08-03 18.489 9,615,146 +482,435 0.61% 177,769,757
2015-08-04 2015-07-31 18.861 9,132,711 -1,736,992 0.58% 172,254,490
2015-08-03 2015-07-30 18.861 10,869,703 -542,812 0.69% 205,016,358
2015-07-31 2015-07-29 18.507 11,412,515 -480,436 0.72% 211,213,141
2015-07-30 2015-07-28 18.395 11,892,951 -282,712 0.75% 218,774,705
2015-07-29 2015-07-27 18.190 12,175,663 -37,022 0.77% 221,479,106
2015-07-28 2015-07-24 19.085 12,212,685 +118,600 0.77% 233,078,083
2015-07-27 2015-07-23 19.085 12,094,085 -1,625,853 0.77% 230,814,611
2015-07-24 2015-07-22 19.122 13,719,938 -394,656 0.87% 262,355,295
2015-07-23 2015-07-21 19.085 14,114,594 +1,028,787 0.89% 269,375,858
2015-07-22 2015-07-20 18.824 13,085,807 -1,309,548 0.83% 246,327,109
2015-07-21 2015-07-17 18.936 14,395,355 +374,501 0.91% 272,587,798
2015-07-20 2015-07-16 19.048 14,020,854 -236,082 0.89% 267,064,208
2015-07-17 2015-07-15 18.712 14,256,936 +6,901 0.90% 266,778,138
2015-07-16 2015-07-14 18.824 14,250,035 -97,348 0.90% 268,242,526
2015-07-15 2015-07-13 18.675 14,347,383 -93,600 0.91% 267,935,795
2015-07-14 2015-07-10 18.172 14,440,983 -511,711 0.92% 262,416,837
2015-07-13 2015-07-09 17.724 14,952,694 +360,791 0.95% 265,027,102
2015-07-10 2015-07-08 16.979 14,591,903 -1,868,764 0.92% 247,753,978
2015-07-09 2015-07-07 18.134 16,460,667 -506,288 1.04% 298,504,302
2015-07-08 2015-07-06 18.619 16,966,955 -360,550 1.08% 315,907,343
2015-07-07 2015-07-03 19.122 17,327,505 -255,838 1.10% 331,339,886
2015-07-06 2015-07-02 19.420 17,583,343 -395,791 1.11% 341,475,454
2015-07-03 2015-06-30 19.607 17,979,134 +436,489 1.14% 352,512,753
2015-07-02 2015-06-29 19.458 17,542,645 +722,038 1.11% 341,338,989
2015-06-30 2015-06-26 19.830 16,820,607 -830,483 1.07% 333,559,732
2015-06-29 2015-06-25 20.240 17,651,090 -415,370 1.12% 357,265,993
2015-06-26 2015-06-24 20.129 18,066,460 +262,676 1.15% 363,652,974
2015-06-25 2015-06-23 20.352 17,803,784 -216,735 1.13% 362,347,509
2015-06-24 2015-06-22 20.129 18,020,519 +125,553 1.14% 362,728,245
2015-06-23 2015-06-19 19.681 17,894,966 -164,537 1.13% 352,196,569
2015-06-22 2015-06-18 19.980 18,059,503 +55,660 1.14% 360,820,251
2015-06-19 2015-06-17 19.905 18,003,843 +97,652 1.14% 358,365,996
2015-06-18 2015-06-16 19.942 17,906,191 -354,337 1.13% 357,089,693
2015-06-17 2015-06-15 20.054 18,260,528 +278,198 1.16% 366,197,965
2015-06-16 2015-06-12 19.905 17,982,330 +495,336 1.14% 357,937,780
2015-06-15 2015-06-11 20.129 17,486,994 -478,525 1.11% 351,989,121
2015-06-12 2015-06-10 19.532 17,965,519 +1,283,036 1.14% 350,906,469
2015-06-11 2015-06-09 20.091 16,682,483 -157,468 1.06% 335,173,579
2015-06-10 2015-06-08 20.762 16,839,951 -1,594,128 1.07% 349,636,158
2015-06-09 2015-06-05 20.911 18,434,079 +652,609 1.17% 385,482,464
2015-06-08 2015-06-04 20.725 17,781,470 -213,705 1.13% 368,521,452
2015-06-05 2015-06-03 20.949 17,995,175 +172,965 1.14% 376,975,139
2015-06-04 2015-06-02 21.061 17,822,210 -581,464 1.13% 375,344,732
2015-06-03 2015-06-01 20.911 18,403,674 -1,622,887 1.17% 384,846,652
2015-06-02 2015-05-29 20.837 20,026,561 +595,254 1.27% 417,290,508
2015-06-01 2015-05-28 21.135 19,431,307 -153,099 1.23% 410,681,739
2015-05-29 2015-05-27 21.620 19,584,406 -2,010,501 1.24% 423,407,667
2015-05-28 2015-05-26 21.620 21,594,907 +49,298 1.37% 466,873,960
2015-05-27 2015-05-22 21.769 21,545,609 +436,619 1.37% 469,020,626
2015-05-26 2015-05-21 21.545 21,108,990 +3,681,036 1.34% 454,794,928
2015-05-22 2015-05-20 21.657 17,427,954 +8,093,782 1.10% 377,435,597
2015-05-21 2015-05-19 21.582 9,334,172 +1,183,380 0.59% 201,453,438
2015-05-20 2015-05-18 21.359 8,150,792 +4,596,683 0.52% 174,090,372
2015-05-18 2015-05-14 21.314 3,554,109 +45,022 0.23% 75,753,065
2015-05-15 2015-05-13 21.919 3,509,087 -3,793,533 0.23% 76,915,257
2015-05-14 2015-05-12 22.146 7,302,620 +791,037 0.47% 161,721,098
2015-05-13 2015-05-11 22.221 6,511,583 -1,271,199 0.42% 144,695,249
2015-05-12 2015-05-08 21.919 7,782,782 -132,311 0.50% 170,589,864
2015-05-11 2015-05-07 21.692 7,915,093 -425,979 0.51% 171,695,249
2015-05-08 2015-05-06 22.410 8,341,072 +352,696 0.54% 186,924,801
2015-05-07 2015-05-05 22.977 7,988,376 -1,530,776 0.51% 183,549,177
2015-05-06 2015-05-04 23.619 9,519,152 +176,189 0.61% 224,837,446
2015-05-05 2015-04-30 23.015 9,342,963 -2,787,331 0.60% 215,026,648
2015-05-04 2015-04-29 23.128 12,130,294 -717,279 0.78% 280,551,835
2015-04-30 2015-04-28 23.657 12,847,573 -1,293,545 0.83% 303,938,553
2015-04-29 2015-04-27 23.468 14,141,118 +1,370,273 0.91% 331,868,254
2015-04-28 2015-04-24 22.712 12,770,845 -448,811 0.82% 290,057,748
2015-04-27 2015-04-23 22.864 13,219,656 +403,290 0.85% 302,249,710
2015-04-24 2015-04-22 22.675 12,816,366 +631,206 0.82% 290,607,298
2015-04-23 2015-04-21 21.957 12,185,160 -126,998 0.78% 267,545,551
2015-04-22 2015-04-20 21.806 12,312,158 +211,953 0.79% 268,472,840
2015-04-21 2015-04-17 23.166 12,100,205 -1,348,989 0.78% 280,313,211
2015-04-20 2015-04-16 22.259 13,449,194 +1,025,412 0.86% 299,365,616
2015-04-17 2015-04-15 22.297 12,423,782 -2,736,471 0.80% 277,010,479
2015-04-16 2015-04-14 22.221 15,160,253 -2,423,398 0.97% 336,879,155
2015-04-15 2015-04-13 22.070 17,583,651 +2,474,477 1.13% 388,071,962
2015-04-14 2015-04-10 21.201 15,109,174 +732,481 0.97% 320,327,296
2015-04-13 2015-04-09 20.974 14,376,693 +1,494,015 0.92% 301,538,206
2015-04-10 2015-04-08 21.163 12,882,678 -1,108,554 0.83% 272,636,842
2015-04-09 2015-04-02 20.143 13,991,232 -528,309 0.90% 281,821,117
2015-04-08 2015-04-01 19.576 14,519,541 -74,110 0.93% 284,232,026
2015-04-02 2015-03-31 19.198 14,593,651 +654,300 0.94% 280,167,679
2015-04-01 2015-03-30 19.273 13,939,351 -151,977 0.90% 268,660,052
2015-03-31 2015-03-27 18.971 14,091,328 +325,447 0.91% 267,328,958
2015-03-30 2015-03-26 19.047 13,765,881 +1,011,352 0.88% 262,195,306
2015-03-27 2015-03-25 19.425 12,754,529 +2,405,287 0.82% 247,752,422
2015-03-26 2015-03-24 19.538 10,349,242 +722,034 0.67% 202,203,864
2015-03-25 2015-03-23 19.689 9,627,208 +1,054,238 0.62% 189,552,031
2015-03-24 2015-03-20 19.840 8,572,970 +425,286 0.55% 170,090,858
2015-03-23 2015-03-19 19.878 8,147,684 +160,837 0.52% 161,960,939
2015-03-20 2015-03-18 19.992 7,986,847 -75,875 0.51% 159,669,293
2015-03-19 2015-03-17 20.029 8,062,722 +133,162 0.52% 161,490,850
2015-03-18 2015-03-16 19.727 7,929,560 +79,496 0.51% 156,426,366
2015-03-17 2015-03-13 19.803 7,850,064 -324,624 0.50% 155,451,476
2015-03-16 2015-03-12 19.803 8,174,688 -30,395 0.53% 161,879,866
2015-03-13 2015-03-11 19.954 8,205,083 +85,394 0.53% 163,722,084
2015-03-12 2015-03-10 20.521 8,119,689 -66,483 0.52% 166,620,943
2015-03-11 2015-03-09 20.747 8,186,172 +414,461 0.53% 169,841,405
2015-03-10 2015-03-06 20.823 7,771,711 -45,166 0.50% 161,829,840
2015-03-09 2015-03-05 21.163 7,816,877 -97,444 0.50% 165,429,010
2015-03-06 2015-03-04 21.352 7,914,321 -3,638 0.51% 168,986,680
2015-03-05 2015-03-03 21.503 7,917,959 +97,884 0.51% 170,261,274
2015-03-04 2015-03-02 21.314 7,820,075 -224,229 0.50% 166,678,808
2015-03-03 2015-02-27 21.125 8,044,304 +281,467 0.52% 169,938,056
2015-03-02 2015-02-26 21.276 7,762,837 -25,846 0.50% 165,165,458
2015-02-27 2015-02-25 21.125 7,788,683 +69,243 0.50% 164,537,995
2015-02-25 2015-02-23 21.390 7,719,440 +240,878 0.50% 165,117,305
2015-02-24 2015-02-18 21.352 7,478,562 -136,592 0.48% 159,682,348
2015-02-23 2015-02-16 21.239 7,615,154 -436,571 0.49% 161,735,506
2015-02-17 2015-02-13 21.465 8,051,725 -13,056 0.52% 172,833,384
2015-02-16 2015-02-12 21.390 8,064,781 -533,125 0.52% 172,504,081
2015-02-13 2015-02-11 21.050 8,597,906 +499,006 0.55% 180,983,196
2015-02-12 2015-02-10 20.936 8,098,900 -449,695 0.52% 169,561,077
2015-02-11 2015-02-09 20.974 8,548,595 +146,066 0.55% 179,299,092
2015-02-10 2015-02-06 20.861 8,402,529 -799,922 0.54% 175,282,865
2015-02-09 2015-02-05 21.087 9,202,451 -199,870 0.59% 194,056,448
2015-02-06 2015-02-04 20.974 9,402,321 +467,656 0.60% 197,205,227
2015-02-05 2015-02-03 20.861 8,934,665 -672,555 0.57% 186,383,608
2015-02-04 2015-02-02 21.087 9,607,220 +74,621 0.62% 202,592,003
2015-02-03 2015-01-30 21.276 9,532,599 -317,171 0.61% 202,819,675
2015-02-02 2015-01-29 21.276 9,849,770 +478,468 0.63% 209,567,942
2015-01-30 2015-01-28 21.352 9,371,302 -694,357 0.60% 200,096,156
2015-01-29 2015-01-27 21.541 10,065,659 +1,119,261 0.65% 216,824,041
2015-01-28 2015-01-26 21.806 8,946,398 -58,214 0.57% 195,080,739
2015-01-27 2015-01-23 21.579 9,004,612 -90,415 0.58% 194,308,356
2015-01-26 2015-01-22 21.428 9,095,027 +36,028 0.58% 194,884,552
2015-01-23 2015-01-21 21.390 9,058,999 +146,084 0.58% 193,770,209
2015-01-22 2015-01-20 21.050 8,912,915 +111,193 0.57% 187,614,035
2015-01-21 2015-01-19 20.785 8,801,722 -369,865 0.57% 182,945,066
2015-01-20 2015-01-16 20.823 9,171,587 -5,848 0.59% 190,979,369
2015-01-19 2015-01-15 21.087 9,177,435 -307,319 0.59% 193,528,923
2015-01-16 2015-01-14 21.125 9,484,754 -133,365 0.61% 200,367,945
2015-01-15 2015-01-13 21.239 9,618,119 -74,584 0.62% 204,275,756
2015-01-14 2015-01-12 20.823 9,692,703 +9,525 0.62% 201,830,534
2015-01-13 2015-01-09 20.785 9,683,178 -203,922 0.62% 201,266,257
2015-01-12 2015-01-08 21.125 9,887,100 +203,625 0.64% 208,867,611
2015-01-09 2015-01-07 20.558 9,683,475 +99,435 0.62% 199,076,731
2015-01-07 2015-01-05 21.050 9,584,040 +64,566 0.62% 201,741,004
2015-01-05 2014-12-31 20.823 9,519,474 +132,142 0.61% 198,223,397
2015-01-02 2014-12-29 20.861 9,387,332 +160,688 0.60% 195,826,571
2014-12-30 2014-12-24 20.521 9,226,644 -59,853 0.59% 189,336,331
2014-12-29 2014-12-22 20.672 9,286,497 -581,209 0.60% 191,968,342
2014-12-23 2014-12-19 20.558 9,867,706 -1,008,502 0.63% 202,864,225
2014-12-22 2014-12-18 20.029 10,876,208 +621,238 0.70% 217,843,065
2014-12-19 2014-12-17 19.954 10,254,970 +249,794 0.66% 204,624,995
2014-12-18 2014-12-16 19.840 10,005,176 +195,198 0.64% 198,506,348
2014-12-17 2014-12-15 19.916 9,809,978 -1,038,880 0.63% 195,375,010
2014-12-16 2014-12-12 20.180 10,848,858 +562,667 0.70% 218,935,227
2014-12-15 2014-12-11 19.878 10,286,191 -594,892 0.66% 204,470,516
2014-12-12 2014-12-10 20.029 10,881,083 -708,525 0.70% 217,940,708
2014-12-11 2014-12-09 19.651 11,589,608 -1,369,690 0.74% 227,752,134
2014-12-10 2014-12-08 19.954 12,959,298 +2,907,059 0.83% 258,586,450
2014-12-09 2014-12-05 20.180 10,052,239 +1,510,673 0.65% 202,859,069
2014-12-08 2014-12-04 20.256 8,541,566 -299,902 0.55% 173,018,545
2014-12-05 2014-12-03 20.029 8,841,468 +1,577,490 0.57% 177,088,604
2014-12-04 2014-12-02 20.407 7,263,978 -262,200 0.47% 148,237,692
2014-12-03 2014-12-01 19.500 7,526,178 +244,726 0.48% 146,762,314
2014-12-02 2014-11-28 19.916 7,281,452 -108,060 0.47% 145,017,018
2014-12-01 2014-11-27 20.029 7,389,512 -745,036 0.47% 148,006,910
2014-11-28 2014-11-26 20.483 8,134,548 -1,165,538 0.52% 166,618,445
2014-11-27 2014-11-25 20.067 9,300,086 -1,672,442 0.60% 186,625,872
2014-11-26 2014-11-24 20.180 10,972,528 +324,079 0.71% 221,430,948
2014-11-25 2014-11-21 19.878 10,648,449 -82,701 0.68% 211,671,537
2014-11-24 2014-11-20 19.878 10,731,150 -78,471 0.69% 213,315,481
2014-11-21 2014-11-19 19.878 10,809,621 +138,739 0.69% 214,875,339
2014-11-20 2014-11-18 19.954 10,670,882 -177,744 0.69% 212,923,994
2014-11-19 2014-11-17 19.803 10,848,626 -1,375,672 0.70% 214,830,722
2014-11-18 2014-11-14 20.029 12,224,298 -475,243 0.79% 244,844,393
2014-11-17 2014-11-13 19.992 12,699,541 -983,578 0.82% 253,883,257
2014-11-14 2014-11-12 19.916 13,683,119 +1,615,049 0.88% 272,512,284
2014-11-13 2014-11-11 19.803 12,068,070 -1,900,312 0.78% 238,978,853
2014-11-12 2014-11-10 20.105 13,968,382 -233,854 0.90% 280,832,975
2014-11-11 2014-11-07 20.332 14,202,236 -791,621 0.91% 288,754,902
2014-11-10 2014-11-06 20.332 14,993,857 -55,010 0.96% 304,849,863
2014-11-07 2014-11-05 20.294 15,048,867 -1,460,297 0.97% 305,399,593
2014-11-06 2014-11-04 20.029 16,509,164 -211,387 1.06% 330,667,351
2014-11-05 2014-11-03 19.576 16,720,551 -189,075 1.07% 327,318,618
2014-11-04 2014-10-31 19.273 16,909,626 +236,369 1.09% 325,907,641
2014-11-03 2014-10-30 19.236 16,673,257 +8,560 1.07% 320,721,881
2014-10-31 2014-10-29 19.198 16,664,697 +815,225 1.07% 319,927,445
2014-10-30 2014-10-28 19.122 15,849,472 +1,185,945 1.02% 303,078,884
2014-10-29 2014-10-27 19.236 14,663,527 -618,134 0.94% 282,063,305
2014-10-28 2014-10-24 19.311 15,281,661 +145,520 0.98% 295,108,573
2014-10-27 2014-10-23 19.425 15,136,141 -44,107 0.97% 294,014,432
2014-10-24 2014-10-22 19.689 15,180,248 +368,161 0.98% 298,886,951
2014-10-23 2014-10-21 19.349 14,812,087 -348,256 0.95% 286,600,260
2014-10-22 2014-10-20 19.500 15,160,343 -726,631 0.97% 295,630,401
2014-10-21 2014-10-17 19.311 15,886,974 -233,917 1.02% 306,797,947
2014-10-20 2014-10-16 19.311 16,120,891 -2,659,139 1.04% 311,315,186
2014-10-17 2014-10-15 19.651 18,780,030 -1,232,558 1.21% 369,054,062
2014-10-16 2014-10-14 19.651 20,012,588 +327,529 1.29% 393,275,564
2014-10-15 2014-10-13 19.689 19,685,059 +4,301,382 1.27% 387,583,079
2014-10-14 2014-10-10 19.689 15,383,677 +84,676 0.99% 302,892,305
2014-10-13 2014-10-09 19.803 15,299,001 +123,696 0.98% 302,959,604
2014-10-10 2014-10-08 19.538 15,175,305 -361,205 0.98% 296,495,657
2014-10-09 2014-10-07 19.878 15,536,510 -183,073 1.00% 308,837,179
2014-10-08 2014-10-06 20.029 15,719,583 -43,813 1.01% 314,852,579
2014-10-07 2014-10-03 19.878 15,763,396 +193,779 1.01% 313,347,255
2014-10-06 2014-09-30 19.462 15,569,617 -11,753 1.00% 303,022,951
2014-10-03 2014-09-29 19.765 15,581,370 +100,674 1.00% 307,962,399
2014-09-30 2014-09-26 19.954 15,480,696 -43,925 1.00% 308,897,767
2014-09-29 2014-09-25 19.954 15,524,621 -142,631 1.00% 309,774,235
2014-09-26 2014-09-24 20.067 15,667,252 -555,555 1.01% 314,396,508
2014-09-25 2014-09-23 20.067 16,222,807 +233,599 1.04% 325,544,893
2014-09-24 2014-09-22 20.218 15,989,208 -212,034 1.03% 323,274,239
2014-09-23 2014-09-19 20.180 16,201,242 -355,647 1.04% 326,948,938
2014-09-22 2014-09-18 20.256 16,556,889 +1,608,293 1.06% 335,377,475
2014-09-19 2014-09-17 20.596 14,948,596 +816,509 0.96% 307,884,107
2014-09-18 2014-09-16 20.369 14,132,087 +190,807 0.91% 287,862,725
2014-09-17 2014-09-15 20.143 13,941,280 +2,575,771 0.90% 280,814,949
2014-09-16 2014-09-12 20.369 11,365,509 -2,758,880 0.73% 231,509,075
2014-09-15 2014-09-11 20.445 14,124,389 +111,006 0.91% 288,773,475
2014-09-12 2014-09-10 20.483 14,013,383 +4,662,479 0.90% 287,033,537
2014-09-11 2014-09-08 20.747 9,350,904 +5,969,334 0.60% 194,006,512
2014-09-10 2014-09-05 21.122 3,381,570 -8,467 0.22% 71,425,318
2014-09-08 2014-09-04 21.275 3,390,037 -6,357,964 0.22% 72,123,970
2014-09-05 2014-09-03 21.122 9,748,001 -2,010,679 0.64% 205,896,690
2014-09-04 2014-09-02 20.892 11,758,680 -85,561 0.77% 245,661,600
2014-09-03 2014-09-01 20.509 11,844,241 -74,691 0.77% 242,908,784
2014-09-02 2014-08-29 20.815 11,918,932 +88,707 0.78% 248,095,778
2014-09-01 2014-08-28 20.892 11,830,225 +1,260,400 0.77% 247,156,313
2014-08-29 2014-08-27 21.390 10,569,825 -832,175 0.69% 226,091,481
2014-08-28 2014-08-26 21.774 11,402,000 +1,166,339 0.74% 248,262,757
2014-08-27 2014-08-25 21.850 10,235,661 -150,125 0.67% 223,652,085
2014-08-26 2014-08-22 21.889 10,385,786 +748,658 0.68% 227,330,486
2014-08-25 2014-08-21 21.735 9,637,128 +324,379 0.63% 209,465,686
2014-08-22 2014-08-20 22.042 9,312,749 +14,933 0.61% 205,271,164
2014-08-21 2014-08-19 22.310 9,297,816 +706,365 0.61% 207,436,957
2014-08-20 2014-08-18 22.579 8,591,451 +12,498 0.56% 193,983,153
2014-08-19 2014-08-15 22.502 8,578,953 +147,128 0.56% 193,043,237
2014-08-18 2014-08-14 22.694 8,431,825 +72,522 0.55% 191,348,690
2014-08-15 2014-08-13 22.770 8,359,303 -599,791 0.55% 190,343,791
2014-08-14 2014-08-12 22.540 8,959,094 +561,305 0.58% 201,940,590
2014-08-13 2014-08-11 22.157 8,397,789 -808,540 0.55% 186,069,418
2014-08-12 2014-08-08 22.042 9,206,329 +405,516 0.60% 202,925,459
2014-08-11 2014-08-07 22.042 8,800,813 -125,844 0.57% 193,987,095
2014-08-08 2014-08-06 22.157 8,926,657 +131,137 0.58% 197,787,521
2014-08-07 2014-08-05 22.234 8,795,520 -640,985 0.57% 195,556,257
2014-08-06 2014-08-04 22.272 9,436,505 +132,899 0.62% 210,169,412
2014-08-05 2014-08-01 22.157 9,303,606 -604,387 0.61% 206,139,563
2014-08-04 2014-07-31 22.425 9,907,993 -89,776 0.65% 222,189,616
2014-08-01 2014-07-30 22.310 9,997,769 +232,202 0.65% 223,053,111
2014-07-31 2014-07-29 21.812 9,765,567 +604,046 0.64% 213,006,047
2014-07-30 2014-07-28 21.774 9,161,521 -466,711 0.60% 199,479,430
2014-07-29 2014-07-25 21.505 9,628,232 +222,920 0.63% 207,057,807
2014-07-28 2014-07-24 21.544 9,405,312 -104,955 0.61% 202,624,392
2014-07-25 2014-07-23 21.582 9,510,267 -4,716 0.62% 205,250,067
2014-07-24 2014-07-22 21.390 9,514,983 -846,161 0.62% 203,528,118
2014-07-23 2014-07-21 21.007 10,361,144 +378,150 0.68% 217,655,913
2014-07-22 2014-07-18 21.045 9,982,994 -99,587 0.65% 210,094,826
2014-07-21 2014-07-17 21.122 10,082,581 -42,958 0.66% 212,963,669
2014-07-18 2014-07-16 21.122 10,125,539 +379,599 0.66% 213,871,025
2014-07-17 2014-07-15 21.199 9,745,940 +303,304 0.64% 206,600,356
2014-07-16 2014-07-14 21.045 9,442,636 +3,306 0.62% 198,722,844
2014-07-15 2014-07-11 20.930 9,439,330 +16,410 0.62% 197,567,732
2014-07-14 2014-07-10 20.585 9,422,920 +75,612 0.62% 193,973,317
2014-07-11 2014-07-09 20.969 9,347,308 -253,877 0.62% 196,000,005
2014-07-10 2014-07-08 20.930 9,601,185 -332,359 0.63% 200,955,401
2014-07-09 2014-07-07 21.007 9,933,544 -25,043 0.65% 208,673,346
2014-07-08 2014-07-04 21.007 9,958,587 +197,150 0.66% 209,199,423
2014-07-07 2014-07-03 20.815 9,761,437 +201,684 0.64% 203,186,939
2014-07-04 2014-07-02 21.007 9,559,753 +706,077 0.63% 200,821,142
2014-07-03 2014-06-30 20.585 8,853,676 -77,248 0.58% 182,255,277
2014-07-02 2014-06-27 20.585 8,930,924 -27,535 0.59% 183,845,448
2014-06-30 2014-06-26 20.509 8,958,459 +345,860 0.59% 183,725,439
2014-06-27 2014-06-25 20.240 8,612,599 +407,759 0.57% 174,321,258
2014-06-26 2014-06-24 20.125 8,204,840 +838,282 0.54% 165,124,540
2014-06-25 2014-06-23 19.934 7,366,558 -258,968 0.48% 146,841,955
2014-06-24 2014-06-20 20.585 7,625,526 +416,184 0.50% 156,973,483
2014-06-23 2014-06-19 20.585 7,209,342 -90,782 0.47% 148,406,224
2014-06-20 2014-06-18 20.700 7,300,124 -58,313 0.48% 151,114,521
2014-06-19 2014-06-17 20.739 7,358,437 -57,387 0.48% 152,603,693
2014-06-18 2014-06-16 20.739 7,415,824 +47,958 0.49% 153,793,819
2014-06-17 2014-06-13 20.815 7,367,866 +109,667 0.48% 153,364,114
2014-06-16 2014-06-12 20.815 7,258,199 -166,898 0.48% 151,081,366
2014-06-13 2014-06-11 20.739 7,425,097 +51,659 0.49% 153,986,128
2014-06-12 2014-06-10 21.084 7,373,438 -430,862 0.49% 155,458,662
2014-06-11 2014-06-09 20.930 7,804,300 +398,037 0.51% 163,346,111
2014-06-10 2014-06-06 20.432 7,406,263 -465,938 0.49% 151,324,254
2014-06-09 2014-06-05 20.202 7,872,201 +302,999 0.52% 159,033,637
2014-06-06 2014-06-04 20.202 7,569,202 -571,967 0.50% 152,912,473
2014-06-05 2014-06-03 20.509 8,141,169 -197,713 0.54% 166,963,967
2014-06-04 2014-05-30 19.627 8,338,882 +629,383 0.55% 163,666,574
2014-06-03 2014-05-29 19.934 7,709,499 +271,840 0.51% 153,678,001
2014-05-30 2014-05-28 20.432 7,437,659 +236,949 0.49% 151,965,735
2014-05-29 2014-05-27 20.317 7,200,710 +569,255 0.47% 146,296,317
2014-05-28 2014-05-26 20.087 6,631,455 +189,752 0.44% 133,205,549
2014-05-27 2014-05-23 20.509 6,441,703 +113,953 0.42% 132,110,301
2014-05-26 2014-05-22 20.164 6,327,750 +446,804 0.42% 127,590,182
2014-05-23 2014-05-21 19.895 5,880,946 -382,236 0.39% 117,002,934
2014-05-22 2014-05-20 19.895 6,263,182 -133,563 0.41% 124,607,617
2014-05-21 2014-05-19 19.895 6,396,745 +2,932,839 0.42% 127,264,888
2014-05-20 2014-05-16 19.880 3,463,906 +62,278 0.23% 68,863,743
2014-05-19 2014-05-15 20.153 3,401,628 +76,199 0.22% 68,552,012
2014-05-16 2014-05-14 20.114 3,325,429 -2,109,025 0.22% 66,887,020
2014-05-15 2014-05-13 19.764 5,434,454 +52,436 0.36% 107,404,693
2014-05-14 2014-05-12 19.647 5,382,018 -2,053,205 0.36% 105,740,206
2014-05-13 2014-05-09 19.452 7,435,223 -331,504 0.50% 144,633,078
2014-05-12 2014-05-08 19.433 7,766,727 -44,930 0.52% 150,930,552
2014-05-09 2014-05-07 19.491 7,811,657 +406,370 0.52% 152,259,542
2014-05-08 2014-05-05 19.803 7,405,287 +87,964 0.49% 146,643,664
2014-05-07 2014-05-02 20.153 7,317,323 +273,056 0.49% 147,463,865
2014-05-05 2014-04-30 20.192 7,044,267 -270,403 0.47% 142,235,104
2014-05-02 2014-04-29 20.231 7,314,670 -1,437,012 0.49% 147,979,552
2014-04-30 2014-04-28 19.958 8,751,682 -10,236 0.58% 174,667,668
2014-04-29 2014-04-25 19.958 8,761,918 -104,584 0.59% 174,871,960
2014-04-28 2014-04-24 20.269 8,866,502 +95,817 0.59% 179,718,865
2014-04-25 2014-04-23 20.347 8,770,685 +3,856 0.59% 178,459,154
2014-04-24 2014-04-22 20.620 8,766,829 +133,316 0.59% 180,768,199
2014-04-23 2014-04-17 20.697 8,633,513 -174,299 0.58% 178,691,052
2014-04-22 2014-04-16 20.697 8,807,812 -844,676 0.59% 182,298,584
2014-04-17 2014-04-15 20.581 9,652,488 -360,987 0.64% 198,654,574
2014-04-16 2014-04-14 20.970 10,013,475 +114,674 0.67% 209,979,651
2014-04-15 2014-04-11 21.009 9,898,801 -62,611 0.66% 207,960,082
2014-04-14 2014-04-10 20.931 9,961,412 -64,339 0.67% 208,500,358
2014-04-11 2014-04-09 20.542 10,025,751 +286,472 0.67% 205,946,523
2014-04-10 2014-04-08 20.036 9,739,279 +225,899 0.65% 195,136,119
2014-04-09 2014-04-07 19.725 9,513,380 -3,878 0.64% 187,649,076
2014-04-08 2014-04-04 19.997 9,517,258 +156,955 0.64% 190,317,441
2014-04-07 2014-04-03 20.231 9,360,303 -91,381 0.63% 189,363,764
2014-04-04 2014-04-02 20.192 9,451,684 +84,734 0.63% 190,844,733
2014-04-03 2014-04-01 19.569 9,366,950 +15,852 0.63% 183,303,102
2014-04-02 2014-03-31 19.258 9,351,098 +87,066 0.62% 180,082,468
2014-04-01 2014-03-28 19.414 9,264,032 -300,770 0.62% 179,847,423
2014-03-31 2014-03-27 18.966 9,564,802 +897,582 0.64% 181,407,079
2014-03-28 2014-03-26 19.063 8,667,220 -40,123 0.58% 165,226,433
2014-03-27 2014-03-25 19.375 8,707,343 +329,309 0.58% 168,701,375
2014-03-26 2014-03-24 19.841 8,378,034 +254,467 0.56% 166,232,494
2014-03-25 2014-03-21 19.491 8,123,567 +610,493 0.54% 158,339,081
2014-03-24 2014-03-20 19.433 7,513,074 +51,459 0.50% 146,001,321
2014-03-21 2014-03-19 19.764 7,461,615 +60,367 0.50% 147,468,810
2014-03-20 2014-03-18 19.764 7,401,248 +150,595 0.49% 146,275,737
2014-03-19 2014-03-17 19.841 7,250,653 -169,996 0.48% 143,863,600
2014-03-18 2014-03-14 20.386 7,420,649 +146,386 0.50% 151,278,359
2014-03-17 2014-03-13 20.542 7,274,263 -96,359 0.49% 149,426,130
2014-03-14 2014-03-12 20.308 7,370,622 -361,548 0.49% 149,684,996
2014-03-13 2014-03-11 20.503 7,732,170 -68,652 0.52% 158,531,525
2014-03-12 2014-03-10 20.697 7,800,822 -156,416 0.52% 161,456,535
2014-03-11 2014-03-07 21.048 7,957,238 -311,162 0.53% 167,480,111
2014-03-10 2014-03-06 21.125 8,268,400 -710,385 0.55% 174,672,660
2014-03-07 2014-03-05 19.841 8,978,785 -127,117 0.60% 178,152,276
2014-03-06 2014-03-04 19.919 9,105,902 +586,045 0.61% 181,382,991
2014-03-05 2014-03-03 19.919 8,519,857 -801,090 0.57% 169,709,398
2014-03-04 2014-02-28 20.231 9,320,947 -1,927,293 0.62% 188,567,572
2014-03-03 2014-02-27 20.814 11,248,240 +32,111 0.75% 234,121,869
2014-02-28 2014-02-26 20.620 11,216,129 +37,116 0.75% 231,271,700
2014-02-27 2014-02-25 20.114 11,179,013 -471,780 0.75% 224,852,454
2014-02-26 2014-02-24 20.153 11,650,793 +261,566 0.78% 234,795,016
2014-02-25 2014-02-21 20.308 11,389,227 +498,798 0.76% 231,296,137
2014-02-24 2014-02-20 20.503 10,890,429 -187,350 0.73% 223,284,836
2014-02-21 2014-02-19 20.425 11,077,779 +43,125 0.74% 226,264,087
2014-02-20 2014-02-18 20.308 11,034,654 -28,789 0.74% 224,095,353
2014-02-19 2014-02-17 20.464 11,063,443 -37,933 0.74% 226,401,695
2014-02-18 2014-02-14 20.386 11,101,376 +370,525 0.74% 226,314,159
2014-02-17 2014-02-13 20.075 10,730,851 -74,661 0.72% 215,420,730
2014-02-14 2014-02-12 19.725 10,805,512 +338,203 0.72% 213,136,062
2014-02-13 2014-02-11 19.258 10,467,309 +34,502 0.70% 201,578,343
2014-02-12 2014-02-10 19.258 10,432,807 +1,308,970 0.70% 200,913,907
2014-02-11 2014-02-07 19.530 9,123,837 -201,125 0.61% 178,190,630
2014-02-10 2014-02-06 18.830 9,324,962 -8,945 0.62% 175,588,496
2014-02-07 2014-02-05 18.460 9,333,907 +420,462 0.62% 172,307,156
2014-02-06 2014-02-04 18.441 8,913,445 +609,192 0.60% 164,371,893
2014-02-05 2014-01-30 19.316 8,304,253 -114,845 0.55% 160,407,050
2014-02-04 2014-01-28 19.277 8,419,098 +153,884 0.56% 162,297,881
2014-01-29 2014-01-27 19.414 8,265,214 -792,906 0.55% 160,456,855
2014-01-28 2014-01-24 19.841 9,058,120 -278,430 0.61% 179,726,399
2014-01-27 2014-01-23 19.841 9,336,550 -477,758 0.62% 185,250,859
2014-01-24 2014-01-22 19.919 9,814,308 +481,529 0.66% 195,493,927
2014-01-23 2014-01-21 19.841 9,332,779 +672,345 0.62% 185,176,037
2014-01-22 2014-01-20 19.841 8,660,434 -1,520,418 0.58% 171,835,725
2014-01-21 2014-01-17 19.958 10,180,852 +799,862 0.68% 203,191,303
2014-01-20 2014-01-16 20.036 9,380,990 +344,355 0.63% 187,957,443
2014-01-17 2014-01-15 19.647 9,036,635 -1,258,794 0.60% 177,542,261
2014-01-16 2014-01-14 20.036 10,295,429 -812,447 0.69% 206,279,136
2014-01-15 2014-01-13 20.269 11,107,876 -463,972 0.74% 225,150,219
2014-01-14 2014-01-10 20.036 11,571,848 +297,871 0.77% 231,853,457
2014-01-13 2014-01-09 19.880 11,273,977 -488,197 0.75% 224,130,867
2014-01-10 2014-01-08 20.114 11,762,174 -155,672 0.79% 236,582,039
2014-01-09 2014-01-07 19.958 11,917,846 -550,327 0.80% 237,858,547
2014-01-08 2014-01-06 19.880 12,468,173 -440,379 0.83% 247,871,929
2014-01-07 2014-01-03 20.231 12,908,552 -470,519 0.86% 261,146,674
2014-01-06 2014-01-02 20.464 13,379,071 +15,084 0.89% 273,788,580
2014-01-03 2013-12-31 20.697 13,363,987 -78,757 0.89% 276,599,445
2014-01-02 2013-12-27 20.697 13,442,744 -48,734 0.90% 278,229,508
2013-12-30 2013-12-24 20.425 13,491,478 +464,821 0.90% 275,563,987
2013-12-27 2013-12-20 20.425 13,026,657 +813,081 0.87% 266,069,999
2013-12-23 2013-12-19 20.269 12,213,576 +27,500 0.82% 247,562,118
2013-12-20 2013-12-18 20.931 12,186,076 +47,489 0.81% 255,064,364
2013-12-19 2013-12-17 20.542 12,138,587 -46,625 0.81% 249,347,883
2013-12-18 2013-12-16 20.736 12,185,212 -335,976 0.81% 252,675,961
2013-12-17 2013-12-13 20.775 12,521,188 +262,960 0.84% 260,129,988
2013-12-16 2013-12-12 20.931 12,258,228 +173,125 0.82% 256,574,563
2013-12-13 2013-12-11 21.281 12,085,103 -78,937 0.81% 257,182,438
2013-12-12 2013-12-10 21.592 12,164,040 +54,063 0.81% 262,648,213
2013-12-11 2013-12-09 21.553 12,109,977 +790,810 0.81% 261,009,738
2013-12-10 2013-12-06 21.748 11,319,167 +173,763 0.76% 246,167,039
2013-12-09 2013-12-05 21.826 11,145,404 -516,057 0.74% 243,255,296
2013-12-06 2013-12-04 22.098 11,661,461 -201,264 0.78% 257,694,368
2013-12-05 2013-12-03 22.254 11,862,725 +476,922 0.79% 263,987,959
2013-12-04 2013-12-02 22.487 11,385,803 +113,133 0.76% 256,032,520
2013-12-03 2013-11-29 22.565 11,272,670 -206,082 0.75% 254,365,621
2013-12-02 2013-11-28 22.098 11,478,752 +32,670 0.77% 253,656,874
2013-11-29 2013-11-27 21.865 11,446,082 +127,406 0.76% 250,263,086
2013-11-28 2013-11-26 22.020 11,318,676 +1,977 0.76% 249,238,820
2013-11-27 2013-11-25 22.176 11,316,699 +23,742 0.76% 250,956,384
2013-11-26 2013-11-22 22.331 11,292,957 +179,777 0.75% 252,187,290
2013-11-25 2013-11-21 22.370 11,113,180 +81,850 0.74% 248,604,978
2013-11-22 2013-11-20 22.254 11,031,330 +30,877 0.74% 245,486,454
2013-11-21 2013-11-19 22.059 11,000,453 +152,547 0.73% 242,659,476
2013-11-20 2013-11-18 22.059 10,847,906 +197,575 0.72% 239,294,435
2013-11-19 2013-11-15 21.865 10,650,331 +106,730 0.71% 232,864,373
2013-11-18 2013-11-14 21.203 10,543,601 +290,966 0.70% 223,557,422
2013-11-15 2013-11-13 21.203 10,252,635 -116,081 0.68% 217,388,029
2013-11-14 2013-11-12 21.281 10,368,716 +308,578 0.69% 220,656,097
2013-11-13 2013-11-11 21.748 10,060,138 +685,425 0.67% 218,785,922
2013-11-12 2013-11-08 21.398 9,374,713 -749,769 0.63% 200,596,937
2013-11-11 2013-11-07 21.942 10,124,482 -104,789 0.68% 222,154,719
2013-11-08 2013-11-06 22.137 10,229,271 +1,152,635 0.68% 226,443,875
2013-11-07 2013-11-05 22.098 9,076,636 -1,452,041 0.61% 200,575,038
2013-11-06 2013-11-04 22.331 10,528,677 -1,011,189 0.70% 235,119,864
2013-11-05 2013-11-01 22.176 11,539,866 -76,714 0.77% 255,905,281
2013-11-04 2013-10-31 21.981 11,616,580 -715,852 0.78% 255,346,766
2013-11-01 2013-10-30 22.331 12,332,432 +138,408 0.82% 275,400,199
2013-10-31 2013-10-29 21.670 12,194,024 -5,678 0.81% 264,244,446
2013-10-30 2013-10-28 21.242 12,199,702 -168,881 0.81% 259,146,586
2013-10-29 2013-10-25 20.970 12,368,583 -103,015 0.83% 259,365,579
2013-10-28 2013-10-24 21.514 12,471,598 +354,300 0.83% 268,318,651
2013-10-25 2013-10-23 21.748 12,117,298 +562,277 0.81% 263,524,637
2013-10-24 2013-10-22 21.942 11,555,021 +379,796 0.77% 253,544,077
2013-10-23 2013-10-21 21.748 11,175,225 +120,406 0.75% 243,036,617
2013-10-22 2013-10-18 22.176 11,054,819 +86,440 0.77% 245,148,996
2013-10-21 2013-10-17 22.059 10,968,379 -154,300 0.76% 241,951,954
2013-10-18 2013-10-16 22.020 11,122,679 +1,189,322 0.77% 244,922,939
2013-10-17 2013-10-15 22.331 9,933,357 +1,365,629 0.69% 221,825,548
2013-10-16 2013-10-11 22.720 8,567,728 +305,280 0.59% 194,662,432
2013-10-15 2013-10-10 22.954 8,262,448 +661,761 0.57% 189,655,035
2013-10-11 2013-10-09 23.032 7,600,687 +499,456 0.53% 175,056,476
2013-10-10 2013-10-08 23.343 7,101,231 +354,803 0.49% 165,763,351
2013-10-09 2013-10-07 23.382 6,746,428 -395,243 0.47% 157,743,687
2013-10-08 2013-10-04 23.537 7,141,671 +344,280 0.49% 168,096,566
2013-10-07 2013-10-03 23.771 6,797,391 +70,132 0.47% 161,579,809
2013-10-04 2013-10-02 23.537 6,727,259 +60,021 0.47% 158,342,373
2013-10-03 2013-09-30 23.071 6,667,238 +167,526 0.46% 153,816,979
2013-10-02 2013-09-27 24.004 6,499,712 -650,793 0.45% 156,020,945
2013-09-30 2013-09-26 24.043 7,150,505 +15,781 0.50% 171,920,956
2013-09-27 2013-09-25 23.965 7,134,724 -136,759 0.49% 170,986,380
2013-09-26 2013-09-24 23.576 7,271,483 -131,463 0.50% 171,434,902
2013-09-25 2013-09-23 23.460 7,402,946 -667,717 0.51% 173,670,286
2013-09-24 2013-09-19 23.304 8,070,663 +386,478 0.56% 188,078,721
2013-09-23 2013-09-18 22.565 7,684,185 -348,505 0.53% 173,392,150
2013-09-19 2013-09-17 22.993 8,032,690 +16,391 0.56% 184,693,714
2013-09-18 2013-09-16 22.954 8,016,299 -10,356,491 0.56% 184,004,967
2013-09-17 2013-09-13 22.487 18,372,790 +2,925,312 1.27% 413,148,877
2013-09-16 2013-09-12 21.981 15,447,478 -9,808 1.07% 339,554,633
2013-09-13 2013-09-11 21.475 15,457,286 +10,743,945 1.07% 331,952,503
2013-09-12 2013-09-10 21.514 4,713,341 +800,840 0.33% 101,404,591
2013-09-10 2013-09-06 24.386 3,912,501 +141,568 0.27% 95,410,485
2013-09-09 2013-09-05 24.427 3,770,933 -761,056 0.28% 92,113,011
2013-09-06 2013-09-04 24.427 4,531,989 -209,654 0.33% 110,703,413
2013-09-05 2013-09-03 23.976 4,741,643 +121,301 0.35% 113,683,359
2013-09-04 2013-09-02 23.647 4,620,342 -401,584 0.34% 109,257,638
2013-09-03 2013-08-30 23.401 5,021,926 +335,505 0.37% 117,516,910
2013-09-02 2013-08-29 23.031 4,686,421 -38,325 0.34% 107,934,270
2013-08-30 2013-08-28 22.785 4,724,746 +351,733 0.35% 107,653,127
2013-08-29 2013-08-27 23.154 4,373,013 -37,999 0.32% 101,254,672
2013-08-28 2013-08-26 23.195 4,411,012 -116,153 0.32% 102,315,607
2013-08-27 2013-08-23 23.278 4,527,165 -71,390 0.33% 105,381,550
2013-08-26 2013-08-22 22.990 4,598,555 +185,103 0.34% 105,721,815
2013-08-23 2013-08-21 22.908 4,413,452 -241,225 0.32% 101,103,876
2013-08-22 2013-08-20 22.949 4,654,677 -33,271 0.34% 106,820,980
2013-08-21 2013-08-19 23.195 4,687,948 -64,305 0.34% 108,739,275
2013-08-20 2013-08-16 23.195 4,752,253 -157,354 0.35% 110,230,861
2013-08-19 2013-08-15 23.278 4,909,607 -90,319 0.36% 114,283,883
2013-08-16 2013-08-13 23.031 4,999,926 +14,774 0.37% 115,154,692
2013-08-15 2013-08-12 22.990 4,985,152 -24,357 0.36% 114,609,767
2013-08-13 2013-08-09 22.457 5,009,509 -66,323 0.37% 112,496,157
2013-08-12 2013-08-08 22.128 5,075,832 +37,245 0.37% 112,318,476
2013-08-09 2013-08-07 21.635 5,038,587 +187,000 0.37% 109,012,067
2013-08-08 2013-08-06 22.374 4,851,587 -146,179 0.35% 108,551,424
2013-08-06 2013-08-02 22.498 4,997,766 -84,582 0.37% 112,437,628
2013-08-05 2013-08-01 22.703 5,082,348 +18,058 0.37% 115,383,771
2013-08-02 2013-07-31 22.374 5,064,290 -37,999 0.37% 113,310,529
2013-08-01 2013-07-30 22.374 5,102,289 +9,615 0.37% 114,160,735
2013-07-31 2013-07-29 22.374 5,092,674 -269,889 0.37% 113,945,605
2013-07-30 2013-07-26 22.415 5,362,563 +287,914 0.39% 120,204,368
2013-07-29 2013-07-25 22.539 5,074,649 -108,996 0.37% 114,375,644
2013-07-26 2013-07-24 22.169 5,183,645 -557,315 0.38% 114,916,982
2013-07-25 2013-07-23 22.169 5,740,960 -28,142 0.42% 127,272,179
2013-07-24 2013-07-22 21.553 5,769,102 -145,175 0.42% 124,343,395
2013-07-23 2013-07-19 21.348 5,914,277 +341,678 0.43% 126,258,377
2013-07-22 2013-07-18 21.923 5,572,599 +347,255 0.41% 122,167,095
2013-07-19 2013-07-17 21.635 5,225,344 -121,496 0.38% 113,052,638
2013-07-18 2013-07-16 21.718 5,346,840 -68,607 0.39% 116,120,276
2013-07-17 2013-07-15 21.553 5,415,447 -662,250 0.40% 116,720,950
2013-07-16 2013-07-12 21.102 6,077,697 -137,351 0.45% 128,249,997
2013-07-15 2013-07-11 21.266 6,215,048 +242,508 0.46% 132,168,952
2013-07-12 2013-07-10 20.096 5,972,540 -583,187 0.44% 120,023,687
2013-07-11 2013-07-09 20.506 6,555,727 +115,507 0.48% 134,434,752
2013-07-10 2013-07-08 19.891 6,440,220 +269,040 0.47% 128,100,163
2013-07-09 2013-07-05 20.445 6,171,180 +693,995 0.45% 126,169,028
2013-07-08 2013-07-04 20.568 5,477,185 -388,360 0.40% 112,654,964
2013-07-05 2013-07-03 19.932 5,865,545 +145,499 0.43% 116,910,308
2013-07-04 2013-07-02 20.383 5,720,046 -279,244 0.42% 116,593,402
2013-07-03 2013-06-28 20.691 5,999,290 -219,046 0.44% 124,132,525
2013-07-02 2013-06-27 20.383 6,218,336 +569,786 0.46% 126,750,195
2013-06-28 2013-06-26 20.034 5,648,550 +649,730 0.42% 113,164,966
2013-06-27 2013-06-25 19.111 4,998,820 -327,861 0.37% 95,530,573
2013-06-26 2013-06-24 19.726 5,326,681 +240,659 0.39% 105,076,423
2013-06-25 2013-06-21 19.809 5,086,022 +197,564 0.37% 100,746,682
2013-06-24 2013-06-20 20.527 4,888,458 -67,492 0.36% 100,345,313
2013-06-21 2013-06-19 20.896 4,955,950 -65,758 0.37% 103,561,873
2013-06-20 2013-06-18 21.512 5,021,708 -159,075 0.37% 108,028,399
2013-06-19 2013-06-17 21.553 5,180,783 +747,487 0.38% 111,663,157
2013-06-18 2013-06-14 21.348 4,433,296 -85,578 0.33% 94,642,297
2013-06-17 2013-06-13 21.594 4,518,874 -61,766 0.33% 97,582,328
2013-06-14 2013-06-11 22.374 4,580,640 +1,172,959 0.34% 102,489,143
2013-06-13 2013-06-10 22.826 3,407,681 -48,359 0.25% 77,783,758
2013-06-11 2013-06-07 22.580 3,456,040 -49,447 0.25% 78,036,296
2013-06-10 2013-06-06 22.539 3,505,487 +993,909 0.26% 79,008,880
2013-05-31 2013-05-29 23.031 2,511,578 +1,949 0.19% 57,844,854
2013-05-30 2013-05-28 23.360 2,509,629 -32,153 0.18% 58,624,208
2013-05-28 2013-05-24 22.633 2,541,782 -97,432 0.19% 57,529,037
2013-05-27 2013-05-23 23.176 2,639,214 +466,021 0.19% 61,166,989
2013-05-24 2013-05-22 23.677 2,173,193 +15,326 0.16% 51,455,390
2013-05-20 2013-05-15 21.798 2,157,867 +3,832 0.16% 47,037,550
2013-04-26 2013-04-24 22.049 2,154,035 +23,947 0.16% 47,493,721
2013-04-19 2013-04-17 21.840 2,130,088 +23,947 0.16% 46,520,969
2013-04-09 2013-04-05 22.299 2,106,141 +19,157 0.16% 46,965,420
2013-04-05 2013-04-02 23.427 2,086,984 +79,442 0.16% 48,891,290
2013-04-02 2013-03-27 23.719 2,007,542 -3,652 0.15% 47,617,051
2013-03-28 2013-03-26 23.218 2,011,194 -14,967 0.15% 46,695,849
2013-03-27 2013-03-25 23.301 2,026,161 -7,245 0.15% 47,212,573
2013-03-26 2013-03-22 23.427 2,033,406 -10,395 0.15% 47,636,131
2013-03-25 2013-03-21 23.719 2,043,801 -10,940 0.15% 48,477,081
2013-03-22 2013-03-20 23.803 2,054,741 -47,894 0.15% 48,908,175
2013-03-20 2013-03-18 23.594 2,102,635 +349,626 0.16% 49,609,158
2013-03-15 2013-03-13 24.345 1,753,009 +15,326 0.13% 42,677,819
2013-03-11 2013-03-07 25.264 1,737,683 -958 0.13% 43,901,104
2013-02-25 2013-02-21 25.389 1,738,641 -9,578 0.13% 44,143,119
2013-02-14 2013-02-07 26.183 1,748,219 -9,579 0.13% 45,773,370
2013-02-06 2013-02-04 25.891 1,757,798 -367,759 0.13% 45,510,350
2013-02-05 2013-02-01 25.932 2,125,557 -313,226 0.16% 55,120,592
2013-02-04 2013-01-31 26.266 2,438,783 -381,236 0.18% 64,057,992
2013-02-01 2013-01-30 25.640 2,820,019 -296,942 0.21% 72,305,265
2013-01-31 2013-01-29 25.222 3,116,961 -478,940 0.23% 78,617,245
2013-01-30 2013-01-28 25.306 3,595,901 -729,832 0.27% 90,997,585
2013-01-29 2013-01-25 25.556 4,325,733 -718,409 0.32% 110,550,484
2013-01-28 2013-01-24 26.350 5,044,142 -642,736 0.38% 132,912,608
2013-01-25 2013-01-23 26.183 5,686,878 +95,787 0.43% 148,898,721
2013-01-24 2013-01-22 26.392 5,591,091 -28,736 0.42% 147,558,134
2013-01-22 2013-01-18 25.640 5,619,827 +1,464,213 0.42% 144,092,320
2013-01-21 2013-01-17 25.222 4,155,614 +11,424 0.31% 104,814,569
2013-01-17 2013-01-15 24.972 4,144,190 -958 0.31% 103,488,087
2013-01-15 2013-01-11 24.638 4,145,148 -76,631 0.31% 102,127,234
2013-01-14 2013-01-10 24.847 4,221,779 +76,631 0.32% 104,896,736
2013-01-10 2013-01-08 24.680 4,145,148 +23,947 0.31% 102,300,331
2012-12-28 2012-12-24 23.761 4,121,201 -958 0.31% 97,923,196
2012-12-17 2012-12-13 23.970 4,122,159 -958 0.31% 98,806,644
2012-12-07 2012-12-05 23.260 4,123,117 -423,382 0.31% 95,902,597
2012-12-04 2012-11-30 22.842 4,546,499 -168,587 0.34% 103,851,779
2012-11-28 2012-11-26 23.552 4,715,086 -958 0.35% 111,049,917
2012-11-21 2012-11-19 22.425 4,716,044 +886,775 0.35% 105,755,180
2012-11-16 2012-11-14 21.339 3,829,269 -958 0.29% 81,712,085
2012-11-12 2012-11-08 22.550 3,830,227 -957 0.29% 86,370,968
2012-11-07 2012-11-05 23.761 3,831,184 -159,966 0.29% 91,032,148
2012-11-05 2012-11-01 24.345 3,991,150 +145,597 0.30% 97,166,402
2012-10-31 2012-10-29 23.719 3,845,553 +47,894 0.29% 91,212,982
2012-10-30 2012-10-26 23.844 3,797,659 -173,376 0.28% 90,552,739
2012-10-26 2012-10-24 24.178 3,971,035 +22,989 0.30% 96,013,388
2012-10-24 2012-10-19 24.554 3,948,046 +5,533 0.30% 96,941,346
2012-10-22 2012-10-18 24.262 3,942,513 +450,203 0.30% 95,653,041
2012-10-19 2012-10-17 24.304 3,492,310 +159,965 0.27% 84,876,075
2012-10-12 2012-10-10 22.508 3,332,345 -958 0.25% 75,004,659
2012-10-10 2012-10-08 22.508 3,333,303 -958 0.25% 75,026,221
2012-09-28 2012-09-26 22.174 3,334,261 +14,369 0.25% 73,933,902
2012-09-20 2012-09-18 22.884 3,319,892 -18,200 0.25% 75,972,082
2012-09-17 2012-09-13 21.130 3,338,092 +23,947 0.25% 70,533,971
2012-09-10 2012-09-06 20.911 3,314,145 +372,746 0.25% 69,300,673
2012-09-03 2012-08-30 21.166 2,941,399 +281,484 0.23% 62,258,711
2012-08-31 2012-08-29 21.657 2,659,915 +14,074 0.21% 57,604,764
2012-08-17 2012-08-15 22.595 2,645,841 +856,971 0.21% 59,781,464
2012-08-16 2012-08-14 22.552 1,788,870 -197,039 0.14% 40,342,368
2012-08-15 2012-08-13 22.765 1,985,909 -12,198 0.15% 45,209,274
2012-08-08 2012-08-06 22.936 1,998,107 -938 0.16% 45,827,688
2012-08-06 2012-08-02 23.063 1,999,045 -939 0.16% 46,104,866
2012-07-26 2012-07-24 21.401 1,999,984 +38,470 0.16% 42,801,321
2012-07-23 2012-07-19 22.296 1,961,514 -938 0.15% 43,734,084
2012-07-20 2012-07-18 21.912 1,962,452 +1,321 0.15% 43,002,044
2012-07-18 2012-07-16 20.825 1,961,131 +770,535 0.15% 40,841,163
2012-07-17 2012-07-13 20.932 1,190,596 +14,074 0.09% 24,921,423
2012-07-13 2012-07-11 21.827 1,176,522 -938 0.09% 25,680,114
2012-07-12 2012-07-10 21.401 1,177,460 +169,829 0.09% 25,198,623
2012-07-04 2012-06-29 22.381 1,007,631 +19,704 0.08% 22,552,140
2012-07-03 2012-06-28 21.252 987,927 +14,074 0.08% 20,995,052
2012-06-29 2012-06-27 21.060 973,853 +23,457 0.08% 20,509,132
2012-06-14 2012-06-12 21.017 950,396 -24,395 0.07% 19,974,617
2012-06-12 2012-06-08 19.994 974,791 +24,395 0.08% 19,489,975
2012-06-11 2012-06-07 19.866 950,396 +31,902 0.07% 18,880,672
2012-06-08 2012-06-06 19.184 918,494 +42,222 0.07% 17,620,400
2012-06-07 2012-06-05 18.822 876,272 +42,223 0.07% 16,492,883
2012-05-30 2012-05-28 19.653 834,049 -938 0.07% 16,391,527
2012-05-21 2012-05-17 21.041 834,987 +11,657 0.07% 17,569,293
2012-05-17 2012-05-15 21.715 823,330 -921 0.07% 17,878,239
2012-05-09 2012-05-07 22.887 824,251 -41,446 0.07% 18,864,743
2012-04-30 2012-04-26 24.320 865,697 +9,210 0.07% 21,054,006
2012-04-23 2012-04-19 24.147 856,487 +9,210 0.07% 20,681,230
2012-04-20 2012-04-18 24.233 847,277 -151,050 0.07% 20,532,433
2012-04-19 2012-04-17 23.799 998,327 -922 0.08% 23,759,329
2012-04-11 2012-04-05 24.798 999,249 -921 0.08% 24,779,391
2012-04-10 2012-04-03 25.145 1,000,170 +13,998 0.08% 25,149,722
2012-04-05 2012-04-02 24.841 986,172 +23,026 0.08% 24,497,936
2012-03-27 2012-03-23 24.841 963,146 +131,709 0.08% 23,925,937
2012-03-26 2012-03-22 24.928 831,437 +2,763 0.07% 20,726,312
2012-03-22 2012-03-20 24.928 828,674 +9,210 0.07% 20,657,435
2012-03-08 2012-03-06 24.407 819,464 -32,236 0.07% 20,000,783
2012-03-01 2012-02-28 25.667 851,700 -6,447 0.07% 21,860,240
2012-02-29 2012-02-27 24.885 858,147 -10,132 0.07% 21,354,879
2012-02-28 2012-02-24 25.145 868,279 -21,184 0.07% 21,833,264
2012-02-27 2012-02-23 24.885 889,463 -8,289 0.07% 22,134,173
2012-02-24 2012-02-22 26.188 897,752 -57,105 0.07% 23,510,101
2012-02-13 2012-02-09 26.926 954,857 -23,026 0.08% 25,710,518
2012-02-09 2012-02-07 25.667 977,883 -6,447 0.08% 25,098,928
2012-02-08 2012-02-06 26.144 984,330 -23,026 0.08% 25,734,635
2012-02-06 2012-02-02 24.841 1,007,356 +30,394 0.08% 25,024,177
2012-02-03 2012-02-01 24.451 976,962 -18,420 0.08% 23,887,289
2012-01-30 2012-01-26 24.233 995,382 -422,758 0.08% 24,121,526
2012-01-26 2012-01-19 23.365 1,418,140 -149,670 0.11% 33,134,634
2012-01-20 2012-01-18 23.104 1,567,810 -9,210 0.13% 36,223,120
2012-01-16 2012-01-12 22.627 1,577,020 -9,211 0.13% 35,682,537
2012-01-13 2012-01-11 22.583 1,586,231 +6,448 0.13% 35,822,061
2012-01-12 2012-01-10 21.932 1,579,783 +34,078 0.13% 34,647,317
2012-01-10 2012-01-06 21.345 1,545,705 -921 0.12% 32,993,693
2012-01-06 2012-01-04 21.302 1,546,626 -921 0.12% 32,946,184
2011-12-20 2011-12-16 19.283 1,547,547 -157,498 0.12% 29,840,604
2011-12-19 2011-12-15 19.326 1,705,045 -58,026 0.14% 32,951,611
2011-12-13 2011-12-09 19.673 1,763,071 +23,027 0.14% 34,685,567
2011-12-02 2011-11-30 19.000 1,740,044 +278,154 0.14% 33,061,236
2011-11-30 2011-11-28 18.501 1,461,890 -84,736 0.12% 27,046,128
2011-11-24 2011-11-22 19.391 1,546,626 -135,393 0.12% 29,990,767
2011-11-22 2011-11-18 19.608 1,682,019 +279 0.13% 32,981,427
2011-11-21 2011-11-17 19.673 1,681,740 -37,763 0.13% 33,085,511
2011-11-08 2011-11-04 21.975 1,719,503 -416,311 0.14% 37,786,290
2011-11-07 2011-11-03 21.693 2,135,814 -11,052 0.17% 46,331,858
2011-11-04 2011-11-02 22.844 2,146,866 -4,605 0.17% 49,042,373
2011-10-12 2011-10-10 20.108 2,151,471 -103,618 0.17% 43,261,073
2011-09-30 2011-09-27 17.936 2,255,089 -921 0.18% 40,447,766
2011-09-19 2011-09-15 19.717 2,256,010 +1,034,330 0.18% 44,481,320
2011-09-16 2011-09-14 19.478 1,221,680 -1,842 0.10% 23,795,822
2011-09-09 2011-09-07 20.976 1,223,522 +4,605 0.10% 25,664,908
2011-09-07 2011-09-05 21.885 1,218,917 +33,660 0.10% 26,675,490
2011-09-02 2011-08-31 23.805 1,185,257 +4,478 0.10% 28,215,122
2011-09-01 2011-08-30 23.939 1,180,779 +11,642 0.10% 28,266,732
2011-08-30 2011-08-26 22.778 1,169,137 +8,061 0.10% 26,630,405
2011-08-25 2011-08-23 23.180 1,161,076 -111,951 0.10% 26,913,501
2011-08-24 2011-08-22 21.751 1,273,027 +21,495 0.10% 27,689,096
2011-08-23 2011-08-19 22.108 1,251,532 +20,599 0.10% 27,668,738
2011-08-22 2011-08-18 23.403 1,230,933 +146,879 0.10% 28,807,654
2011-08-19 2011-08-17 23.224 1,084,054 +11,643 0.09% 25,176,564
2011-08-18 2011-08-16 23.046 1,072,411 -270,101 0.09% 24,714,576
2011-08-15 2011-08-11 21.125 1,342,512 +208,304 0.11% 28,360,998
2011-08-05 2011-08-03 24.877 1,134,208 -4,478 0.09% 28,215,652
2011-07-28 2011-07-26 29.656 1,138,686 -23,286 0.09% 33,768,693
2011-07-21 2011-07-19 28.495 1,161,972 +23,286 0.10% 33,109,951
2011-07-18 2011-07-14 29.790 1,138,686 -6,269 0.09% 33,921,263
2011-07-11 2011-07-07 31.666 1,144,955 +17,912 0.09% 36,255,746
2011-07-07 2011-07-05 31.710 1,127,043 +25,077 0.09% 35,738,887
2011-07-05 2011-06-30 30.549 1,101,966 +22,390 0.09% 33,664,060
2011-06-30 2011-06-28 29.433 1,079,576 +14,330 0.09% 31,774,654
2011-06-29 2011-06-27 29.968 1,065,246 +92,811 0.09% 31,923,803
2011-05-30 2011-05-26 33.363 972,435 +23,286 0.08% 32,443,177
2011-05-25 2011-05-23 34.167 949,149 -31,347 0.08% 32,429,334
2011-05-20 2011-05-18 35.417 980,496 -11 0.08% 34,726,516
2011-05-19 2011-05-17 35.239 980,507 -17,912 0.08% 34,551,738
2011-05-18 2011-05-16 36.087 998,419 +14,507 0.08% 36,030,177
2011-05-17 2011-05-13 36.087 983,912 +89,560 0.08% 35,506,659
2011-05-13 2011-05-11 35.507 894,352 -13,434 0.07% 31,755,416
2011-05-12 2011-05-09 34.256 907,786 +58,215 0.07% 31,097,182
2011-05-09 2011-05-05 34.916 849,571 +26,868 0.07% 29,663,478
2011-05-06 2011-05-04 35.187 822,703 +10,284 0.07% 28,948,614
2011-05-04 2011-04-29 36.363 812,419 +26,532 0.07% 29,542,090
2011-04-18 2011-04-14 36.318 785,887 -66,331 0.07% 28,541,759
2011-04-15 2011-04-13 34.690 852,218 -59,255 0.07% 29,563,181
2011-04-07 2011-04-04 34.147 911,473 +22,110 0.08% 31,124,032
2011-03-30 2011-03-28 32.247 889,363 +44,221 0.07% 28,679,639
2011-03-24 2011-03-22 33.604 845,142 -4,422 0.07% 28,400,343
2011-03-17 2011-03-15 32.654 849,564 -8,845 0.07% 27,742,040
2011-03-16 2011-03-14 34.373 858,409 +15,920 0.07% 29,506,177
2011-03-14 2011-03-10 35.187 842,489 -89,326 0.07% 29,644,827
2011-03-08 2011-03-04 33.288 931,815 +53,065 0.08% 31,017,915
2011-03-07 2011-03-03 33.016 878,750 -885 0.07% 29,013,043
2011-03-04 2011-03-02 32.881 879,635 +44,221 0.07% 28,922,911
2011-03-02 2011-02-28 33.921 835,414 -44,221 0.07% 28,337,929
2011-02-25 2011-02-23 33.378 879,635 -68,984 0.07% 29,360,534
2011-02-24 2011-02-22 33.242 948,619 +22,111 0.08% 31,534,376
2011-02-22 2011-02-18 34.464 926,508 -44,221 0.08% 31,930,759
2011-02-21 2011-02-17 33.604 970,729 +88,441 0.08% 32,620,597
2011-02-18 2011-02-16 33.830 882,288 -36,261 0.07% 29,848,125
2011-02-17 2011-02-15 33.016 918,549 +55,718 0.08% 30,327,058
2011-02-16 2011-02-14 32.021 862,831 +49,527 0.07% 27,628,931
2011-02-01 2011-01-28 33.378 813,304 -129,080 0.07% 27,146,532
2011-01-25 2011-01-21 33.785 942,384 -15,035 0.08% 31,838,573
2011-01-24 2011-01-20 34.418 957,419 -22,111 0.08% 32,952,760
2011-01-21 2011-01-19 35.459 979,530 -22,110 0.08% 34,732,728
2011-01-18 2011-01-14 33.469 1,001,640 +53,065 0.08% 33,523,432
2011-01-17 2011-01-13 33.378 948,575 -341,454 0.08% 31,661,620
2011-01-07 2011-01-05 31.659 1,290,029 -309,545 0.11% 40,841,586
2010-12-23 2010-12-21 29.579 1,599,574 +4,422 0.13% 47,313,729
2010-12-22 2010-12-20 28.855 1,595,152 -7,959 0.13% 46,028,608
2010-12-07 2010-12-03 29.443 1,603,111 +1,768 0.13% 47,200,834
2010-11-30 2010-11-26 27.725 1,601,343 -99,496 0.13% 44,396,622
2010-11-12 2010-11-10 29.715 1,700,839 +4,422 0.14% 50,539,817
2010-11-05 2010-11-03 29.986 1,696,417 -16,804 0.14% 50,868,770
2010-10-27 2010-10-25 26.549 1,713,221 +44,221 0.14% 45,483,783
2010-10-21 2010-10-19 26.368 1,669,000 -885 0.14% 44,007,833
2010-10-20 2010-10-18 26.323 1,669,885 +44,221 0.14% 43,955,643
2010-10-07 2010-10-05 26.865 1,625,664 +13,266 0.14% 43,673,935
2010-09-21 2010-09-17 27.363 1,612,398 +15,035 0.13% 44,119,717
2010-09-20 2010-09-16 26.232 1,597,363 +1,769 0.13% 41,902,188
2010-09-15 2010-09-13 24.333 1,595,594 -16,804 0.13% 38,824,848
2010-09-07 2010-09-03 24.446 1,612,398 +37,302 0.13% 39,416,351
2010-08-31 2010-08-27 23.288 1,575,096 -6,048 0.13% 36,681,345
2010-08-20 2010-08-18 23.566 1,581,144 -1,814 0.13% 37,261,424
2010-08-13 2010-08-11 23.381 1,582,958 -3,456 0.14% 37,011,016
2010-07-27 2010-07-23 24.122 1,586,414 -7,775 0.14% 38,267,007
2010-07-16 2010-07-14 22.686 1,594,189 -34,558 0.14% 36,166,471
2010-07-14 2010-07-12 21.923 1,628,747 +7,775 0.14% 35,706,218
2010-06-28 2010-06-24 22.872 1,620,972 +12,959 0.14% 37,074,278
2010-06-21 2010-06-17 22.108 1,608,013 -6,911 0.14% 35,549,474
2010-06-17 2010-06-14 21.367 1,614,924 +253,570 0.14% 34,505,954
2010-06-15 2010-06-11 21.182 1,361,354 +448,391 0.12% 28,835,827
2010-06-08 2010-06-04 21.784 912,963 -21,599 0.08% 19,887,631
2010-06-07 2010-06-03 21.483 934,562 +38,770 0.08% 20,076,885
2010-05-28 2010-05-26 21.112 895,792 +4,405 0.08% 18,912,209
2010-05-27 2010-05-25 20.094 891,387 +34,558 0.08% 17,911,265
2010-05-25 2010-05-20 21.089 856,829 -32,830 0.07% 18,069,776
2010-05-14 2010-05-12 22.732 889,659 +8,128 0.08% 20,223,784
2010-05-12 2010-05-10 23.223 881,531 +12,841 0.08% 20,471,515
2010-05-11 2010-05-07 22.008 868,690 +38,522 0.09% 19,117,968
2010-05-07 2010-05-05 22.779 830,168 +4,281 0.09% 18,910,221
2010-05-04 2010-04-30 24.905 825,887 +1,712 0.09% 20,568,558
2010-04-23 2010-04-21 28.363 824,175 -89,886 0.09% 23,375,673
2010-04-14 2010-04-12 29.531 914,061 +26,537 0.09% 26,992,820
2010-04-12 2010-04-08 28.970 887,524 +7,705 0.09% 25,711,523
2010-03-25 2010-03-23 28.549 879,819 -42,803 0.09% 25,118,318
2010-03-24 2010-03-22 28.783 922,622 -21,402 0.10% 26,555,869
2010-03-12 2010-03-10 30.605 944,024 +42,803 0.10% 28,892,182
2010-03-10 2010-03-08 30.746 901,221 +35,527 0.09% 27,708,511
2010-03-09 2010-03-05 29.250 865,694 +10,273 0.09% 25,321,810
2010-02-26 2010-02-24 28.035 855,421 -1,713 0.09% 23,982,097
2010-02-12 2010-02-10 26.166 857,134 +30,887 0.09% 22,428,114
2010-02-11 2010-02-09 24.718 826,247 -64,204 0.09% 20,423,095
2010-02-10 2010-02-08 24.952 890,451 -66,773 0.09% 22,218,119
2010-02-05 2010-02-03 28.035 957,224 -48,795 0.10% 26,836,188
2010-02-04 2010-02-02 26.774 1,006,019 -48,796 0.10% 26,934,989
2010-02-03 2010-02-01 27.101 1,054,815 -30,818 0.11% 28,586,454
2010-02-02 2010-01-29 26.540 1,085,633 -30,818 0.11% 28,812,926
2010-02-01 2010-01-28 27.708 1,116,451 -40,235 0.12% 30,935,017
2010-01-29 2010-01-27 27.194 1,156,686 -44,515 0.12% 31,455,346
2010-01-28 2010-01-26 28.316 1,201,201 -49,651 0.12% 34,012,951
2010-01-21 2010-01-19 30.232 1,250,852 +85,606 0.13% 37,815,183
2010-01-12 2010-01-08 27.288 1,165,246 -199,655 0.12% 31,797,023
2010-01-11 2010-01-07 26.120 1,364,901 -428,030 0.14% 35,650,774
2009-12-23 2009-12-21 22.218 1,792,931 -12,841 0.19% 39,835,484
2009-12-21 2009-12-17 23.036 1,805,772 +12,841 0.19% 41,597,366
2009-12-15 2009-12-11 24.391 1,792,931 -104,439 0.19% 43,731,067
2009-11-25 2009-11-23 25.933 1,897,370 +106,151 0.20% 49,204,068
2009-11-11 2009-11-09 25.933 1,791,219 -15,409 0.18% 46,451,278
2009-11-10 2009-11-06 25.699 1,806,628 +15,769 0.19% 46,428,796
2009-10-20 2009-10-16 28.503 1,790,859 -156,659 0.18% 51,044,297
2009-10-19 2009-10-15 28.363 1,947,518 -58,212 0.20% 55,236,502
2009-10-16 2009-10-14 27.335 2,005,730 -106,151 0.21% 54,825,719
2009-10-15 2009-10-13 26.447 2,111,881 -33,387 0.22% 55,852,404
2009-10-14 2009-10-12 26.447 2,145,268 -49,651 0.22% 56,735,382
2009-10-08 2009-10-06 26.821 2,194,919 +856 0.23% 58,868,964
2009-10-07 2009-10-05 26.073 2,194,063 -856 0.23% 57,205,698
2009-10-05 2009-09-30 25.980 2,194,919 +856 0.23% 57,022,898
2009-09-28 2009-09-24 28.503 2,194,063 -5,137 0.23% 62,536,695
2009-09-25 2009-09-23 29.297 2,199,200 +857 0.23% 64,430,020
2009-09-22 2009-09-18 28.830 2,198,343 -44,516 0.23% 63,377,721
2009-09-21 2009-09-17 28.736 2,242,859 -45,371 0.23% 64,451,509
2009-09-18 2009-09-16 27.615 2,288,230 -37,666 0.24% 63,189,243
2009-09-17 2009-09-15 27.241 2,325,896 -36,811 0.24% 63,359,953
2009-09-16 2009-09-14 28.222 2,362,707 -36,810 0.24% 66,681,108
2009-09-15 2009-09-11 28.549 2,399,517 -29,963 0.25% 68,504,806
2009-09-14 2009-09-10 28.970 2,429,480 -47,939 0.25% 70,381,905
2009-09-11 2009-09-09 28.876 2,477,419 -31,674 0.26% 71,539,177
2009-09-10 2009-09-08 28.970 2,509,093 -30,818 0.26% 72,688,289
2009-09-09 2009-09-07 29.357 2,539,911 -32,530 0.26% 74,564,278
2009-09-08 2009-09-04 28.364 2,572,441 -3,174 0.27% 72,965,471
2009-09-07 2009-09-03 28.270 2,575,615 -32,153 0.27% 72,811,981
2009-09-02 2009-08-31 27.561 2,607,768 +16,076 0.27% 71,871,750
2009-08-31 2009-08-27 28.270 2,591,692 -17,769 0.27% 73,266,473
2009-08-28 2009-08-26 30.775 2,609,461 -25,384 0.27% 80,306,836
2009-08-26 2009-08-24 31.201 2,634,845 -25,384 0.28% 82,209,068
2009-08-24 2009-08-20 29.121 2,660,229 -27,076 0.28% 77,467,662
2009-08-21 2009-08-19 28.175 2,687,305 -27,076 0.28% 75,715,350
2009-08-20 2009-08-18 29.452 2,714,381 -27,923 0.28% 79,942,839
2009-08-19 2009-08-17 30.444 2,742,304 +3,385 0.29% 83,487,639
2009-08-18 2009-08-14 31.673 2,738,919 +70,229 0.29% 86,751,043
2009-08-17 2009-08-13 31.437 2,668,690 -21,153 0.28% 83,895,852
2009-08-14 2009-08-12 31.201 2,689,843 +5,922 0.28% 83,925,045
2009-08-11 2009-08-07 29.121 2,683,921 +1,693 0.28% 78,157,589
2009-07-22 2009-07-20 24.535 2,682,228 +783 0.28% 65,808,769
2009-07-20 2009-07-16 21.746 2,681,445 +617 0.28% 58,310,591
2009-07-13 2009-07-09 20.115 2,680,828 +7,615 0.28% 53,924,885
2009-06-29 2009-06-25 20.210 2,673,213 -5,077 0.28% 54,024,456
2009-06-26 2009-06-24 20.375 2,678,290 -1,692 0.28% 54,570,205
2009-06-23 2009-06-19 20.257 2,679,982 -32,999 0.28% 54,287,947
2009-06-22 2009-06-18 20.777 2,712,981 -43,999 0.29% 56,367,185
2009-06-19 2009-06-17 21.320 2,756,980 -42,307 0.29% 58,780,175
2009-06-18 2009-06-16 22.053 2,799,287 -42,307 0.29% 61,733,342
2009-06-17 2009-06-15 23.306 2,841,594 -63,460 0.30% 66,226,173
2009-06-12 2009-06-10 25.339 2,905,054 -2,538 0.31% 73,610,491
2009-06-04 2009-06-02 24.819 2,907,592 -1,693 0.31% 72,162,818
2009-06-03 2009-06-01 26.190 2,909,285 +50,769 0.31% 76,193,294
2009-05-20 2009-05-18 18.843 2,858,516 +36,542 0.30% 53,863,403
2009-05-13 2009-05-11 19.226 2,821,974 +612,476 0.30% 54,255,901
2009-05-06 2009-05-04 19.107 2,209,498 -836 0.24% 42,215,791
2009-04-30 2009-04-28 16.808 2,210,334 -41,765 0.24% 37,151,251
2009-04-29 2009-04-27 17.263 2,252,099 -41,766 0.24% 38,877,754
2009-04-23 2009-04-21 18.867 2,293,865 +28,400 0.24% 43,278,530
2009-04-22 2009-04-20 18.819 2,265,465 +1,671 0.24% 42,634,221
2009-04-02 2009-03-31 18.316 2,263,794 -41,766 0.24% 41,464,532
2009-04-01 2009-03-30 18.723 2,305,560 +33,413 0.25% 43,167,968
2009-03-31 2009-03-27 20.232 2,272,147 +3,341 0.24% 45,969,688
2009-03-30 2009-03-26 20.352 2,268,806 +836 0.24% 46,173,704
2009-03-25 2009-03-23 17.502 2,267,970 +93,555 0.24% 39,694,753
2009-03-24 2009-03-20 15.707 2,174,415 +835 0.23% 34,152,673
2009-03-23 2009-03-19 16.162 2,173,580 +836 0.23% 35,128,356
2009-03-18 2009-03-16 15.754 2,172,744 +4,176 0.23% 34,230,471
2009-03-17 2009-03-13 14.438 2,168,568 -62,649 0.23% 31,308,970
2009-03-16 2009-03-12 13.336 2,231,217 -12,529 0.24% 29,756,060
2009-03-13 2009-03-11 13.384 2,243,746 -20,048 0.24% 30,030,594
2009-03-12 2009-03-10 13.217 2,263,794 -81,861 0.24% 29,919,505
2009-03-11 2009-03-09 13.336 2,345,655 -8,353 0.25% 31,282,234
2009-03-03 2009-02-27 13.648 2,354,008 +835 0.25% 32,126,337
2009-03-02 2009-02-26 14.031 2,353,173 -52,625 0.25% 33,016,414
2009-02-26 2009-02-24 14.653 2,405,798 +4,177 0.26% 35,252,426
2009-02-05 2009-02-03 16.640 2,401,621 -1,671 0.26% 39,963,885
2009-01-12 2009-01-08 21.070 2,403,292 -97,732 0.26% 50,636,962
2009-01-09 2009-01-07 22.387 2,501,024 +65,155 0.27% 55,989,668
2009-01-08 2009-01-06 22.028 2,435,869 -206,324 0.26% 53,656,233
2008-12-23 2008-12-19 20.495 2,642,193 -20,883 0.28% 54,152,278
2008-12-16 2008-12-12 15.850 2,663,076 -13,365 0.28% 42,210,449
2008-12-15 2008-12-11 17.239 2,676,441 -118,615 0.29% 46,139,044
2008-12-10 2008-12-08 16.760 2,795,056 -266,466 0.30% 46,845,403
2008-12-09 2008-12-05 13.648 3,061,522 +835 0.33% 41,782,139
2008-12-04 2008-12-02 13.815 3,060,687 +6,683 0.33% 42,283,717
2008-12-01 2008-11-27 12.690 3,054,004 +8,353 0.33% 38,754,657
2008-11-28 2008-11-26 11.756 3,045,651 -110,262 0.32% 35,804,701
2008-11-24 2008-11-20 11.253 3,155,913 +83,532 0.34% 35,514,140
2008-11-20 2008-11-18 13.169 3,072,381 -10,024 0.33% 40,459,097
2008-11-17 2008-11-13 13.576 3,082,405 -146,181 0.33% 41,845,733
2008-11-14 2008-11-12 14.821 3,228,586 -759,303 0.34% 47,849,944
2008-11-13 2008-11-11 14.366 3,987,889 -474,461 0.43% 57,289,197
2008-11-12 2008-11-10 14.845 4,462,350 -466,942 0.48% 66,242,047
2008-11-04 2008-10-31 13.169 4,929,292 +12,530 0.53% 64,912,100
2008-10-28 2008-10-24 11.014 4,916,762 -5,847 0.52% 54,152,117
2008-10-23 2008-10-21 14.893 4,922,609 -208,830 0.52% 73,310,157
2008-10-22 2008-10-20 15.802 5,131,439 -710,020 0.55% 81,088,923
2008-10-21 2008-10-17 14.845 5,841,459 +11,277 0.62% 86,714,445
2008-10-20 2008-10-16 16.233 5,830,182 +20,883 0.62% 94,643,378
2008-10-17 2008-10-15 17.143 5,809,299 +835 0.62% 99,589,873
2008-10-16 2008-10-14 18.676 5,808,464 +4,177 0.62% 108,476,167
2008-10-14 2008-10-10 15.084 5,804,287 -8,353 0.62% 87,552,359
2008-10-10 2008-10-08 16.305 5,812,640 -836 0.62% 94,776,128
2008-10-08 2008-10-03 21.309 5,813,476 +11,277 0.62% 123,880,890
2008-09-25 2008-09-23 23.201 5,802,199 +58,472 0.62% 134,615,423
2008-09-24 2008-09-22 23.943 5,743,727 +44,272 0.61% 137,522,011
2008-09-23 2008-09-19 22.267 5,699,455 +119,868 0.61% 126,909,666
2008-09-17 2008-09-12 25.188 5,579,587 +17,542 0.60% 140,538,793
2008-09-16 2008-09-11 24.374 5,562,045 +17,542 0.59% 135,569,096
2008-09-12 2008-09-10 25.427 5,544,503 +12,529 0.59% 140,982,616
2008-09-11 2008-09-09 25.811 5,531,974 +15,871 0.59% 142,783,267
2008-09-10 2008-09-08 26.816 5,516,103 +10,860 0.59% 147,920,653
2008-09-09 2008-09-05 25.763 5,505,243 +20,883 0.59% 141,829,702
2008-09-08 2008-09-04 28.015 5,484,360 +13,365 0.58% 153,644,688
2008-09-05 2008-09-03 28.604 5,470,995 +38,324 0.58% 156,491,358
2008-09-04 2008-09-02 29.144 5,432,671 +21,197 0.59% 158,327,129
2008-09-03 2008-09-01 29.045 5,411,474 +10,599 0.59% 157,178,366
2008-09-01 2008-08-28 28.260 5,400,875 -8,153 0.59% 152,630,770
2008-08-27 2008-08-25 26.102 5,409,028 +12,229 0.59% 141,184,281
2008-08-26 2008-08-21 24.973 5,396,799 +26,089 0.59% 134,775,053
2008-08-25 2008-08-20 26.396 5,370,710 +2,446 0.59% 141,765,144
2008-08-21 2008-08-19 25.120 5,368,264 +26,088 0.59% 134,852,596
2008-08-18 2008-08-14 27.721 5,342,176 +301,652 0.58% 148,088,770
2008-08-12 2008-08-08 27.868 5,040,524 +16,306 0.55% 140,468,682
2008-08-11 2008-08-07 29.193 5,024,218 -12,229 0.55% 146,669,877
2008-07-29 2008-07-25 35.227 5,036,447 +12,229 0.55% 177,420,663
2008-07-23 2008-07-21 32.185 5,024,218 +4,076 0.55% 161,706,620
2008-07-15 2008-07-11 32.136 5,020,142 +11,006 0.55% 161,329,128
2008-07-11 2008-07-09 31.400 5,009,136 +285,347 0.55% 157,288,975
2008-07-07 2008-07-03 30.321 4,723,789 -84,789 0.52% 143,230,152
2008-07-04 2008-07-02 30.419 4,808,578 -61,961 0.53% 146,272,889
2008-07-02 2008-06-27 30.419 4,870,539 +12,229 0.53% 148,157,691
2008-06-24 2008-06-20 30.910 4,858,310 -28,534 0.53% 150,169,335
2008-06-23 2008-06-19 30.664 4,886,844 +8,153 0.53% 149,852,495
2008-06-20 2008-06-18 31.695 4,878,691 +1,630 0.53% 154,629,131
2008-06-19 2008-06-17 31.155 4,877,061 +28,535 0.53% 151,945,345
2008-06-18 2008-06-16 31.597 4,848,526 +4,076 0.53% 153,197,290
2008-06-17 2008-06-13 30.370 4,844,450 +11,006 0.53% 147,126,401
2008-06-05 2008-06-03 35.669 4,833,444 +9,784 0.53% 172,403,702
2008-06-03 2008-05-30 36.258 4,823,660 +12,229 0.53% 174,894,685
2008-05-29 2008-05-27 35.080 4,811,431 +9,783 0.53% 168,785,755
2008-05-27 2008-05-23 34.344 4,801,648 +20,382 0.52% 164,908,805
2008-05-26 2008-05-22 34.933 4,781,266 +15,490 0.52% 167,023,810
2008-05-22 2008-05-20 35.424 4,765,776 +330,187 0.52% 168,820,938
2008-05-21 2008-05-19 36.209 4,435,589 +25,273 0.48% 160,606,510
2008-05-20 2008-05-16 35.914 4,410,316 +11,007 0.48% 158,393,106
2008-05-15 2008-05-13 36.797 4,399,309 +688,092 0.48% 161,882,990
2008-05-09 2008-05-07 36.503 3,711,217 +4,077 0.41% 135,470,511
2008-05-08 2008-05-06 38.370 3,707,140 -4,077 0.41% 142,242,837
2008-05-07 2008-05-05 37.001 3,711,217 +118,887 0.41% 137,320,301
2008-05-06 2008-05-02 37.255 3,592,330 +10,653 0.41% 133,831,733
2008-04-29 2008-04-25 37.711 3,581,677 +5,525 0.40% 135,068,753
2008-04-22 2008-04-18 34.163 3,576,152 +7,891 0.40% 122,171,921
2008-04-21 2008-04-17 34.214 3,568,261 -3,946 0.40% 122,083,206
2008-04-18 2008-04-16 33.656 3,572,207 +3,946 0.40% 120,226,508
2008-04-11 2008-04-09 38.775 3,568,261 +7,892 0.40% 138,360,966
2008-04-10 2008-04-08 40.296 3,560,369 -162,567 0.40% 143,468,870
2008-04-09 2008-04-07 42.982 3,722,936 -14,994 0.42% 160,020,993
2008-04-08 2008-04-03 40.550 3,737,930 -2,367 0.42% 151,571,200
2008-04-07 2008-04-02 39.080 3,740,297 -18,940 0.42% 146,169,245
2008-04-03 2008-04-01 36.748 3,759,237 -18,940 0.42% 138,144,389
2008-04-02 2008-03-31 38.471 3,778,177 -23,675 0.43% 145,351,532
2008-04-01 2008-03-28 39.536 3,801,852 +37,880 0.43% 150,309,125
2008-03-31 2008-03-27 35.785 3,763,972 +67,867 0.42% 134,693,495
2008-03-28 2008-03-26 36.545 3,696,105 +7,103 0.42% 135,075,039
2008-03-26 2008-03-20 31.375 3,689,002 +10,653 0.42% 115,743,091
2008-03-20 2008-03-18 32.440 3,678,349 +112,061 0.42% 119,324,176
2008-03-19 2008-03-17 32.389 3,566,288 -49,717 0.40% 115,508,198
2008-03-18 2008-03-14 36.647 3,616,005 -80,494 0.41% 132,514,334
2008-03-11 2008-03-07 39.333 3,696,499 +11,837 0.42% 145,394,458
2008-03-10 2008-03-06 42.121 3,684,662 +3,020,111 0.42% 155,200,894
2008-02-26 2008-02-22 42.780 664,551 +11,838 0.08% 28,429,309
2008-02-25 2008-02-21 42.324 652,713 +789 0.07% 27,625,127
2008-02-15 2008-02-13 40.296 651,924 -22,886 0.07% 26,269,974
2008-02-14 2008-02-12 38.928 674,810 -3,946 0.08% 26,268,681
2008-02-12 2008-02-06 38.877 678,756 +9,470 0.08% 26,387,885
2008-02-11 2008-02-04 43.033 669,286 +18,940 0.08% 28,801,491
2008-02-01 2008-01-30 37.407 650,346 +19,729 0.07% 24,327,438
2008-01-29 2008-01-25 40.803 630,617 +11,838 0.07% 25,731,025
2008-01-25 2008-01-23 38.877 618,779 -7,892 0.07% 24,056,169
2008-01-21 2008-01-17 42.070 626,671 +19,729 0.07% 26,364,117
2008-01-15 2008-01-11 48.254 606,942 +1,776 0.07% 29,287,323
2008-01-14 2008-01-10 48.710 605,166 +13,415 0.07% 29,477,690
2008-01-03 2007-12-31 52.714 591,751 +4,735 0.07% 31,193,771
2007-12-18 2007-12-14 51.954 587,016 +5,919 0.07% 30,497,858
2007-12-14 2007-12-12 54.742 581,097 -1,381 0.07% 31,810,312
2007-12-10 2007-12-06 57.276 582,478 -789 0.07% 33,362,110
2007-12-04 2007-11-30 54.742 583,267 +7,694 0.07% 31,929,102
2007-12-03 2007-11-29 53.348 575,573 -7,892 0.06% 30,705,633
2007-11-30 2007-11-28 50.940 583,465 -7,891 0.07% 29,721,889
2007-11-28 2007-11-26 52.334 591,356 -27,621 0.07% 30,948,144
2007-11-21 2007-11-19 52.461 618,977 -51,295 0.07% 32,472,102
2007-11-20 2007-11-16 53.475 670,272 +5,919 0.08% 35,842,564
2007-11-13 2007-11-09 55.756 664,353 +789 0.08% 37,041,377
2007-11-08 2007-11-06 56.262 663,564 -41,037 0.07% 37,333,726
2007-10-24 2007-10-22 56.643 704,601 -54,451 0.08% 39,910,422
2007-10-23 2007-10-18 59.430 759,052 -1,579 0.09% 45,110,737
2007-10-22 2007-10-17 59.177 760,631 +3,946 0.09% 45,011,807
2007-10-15 2007-10-11 66.273 756,685 +3,157 0.09% 50,147,855
2007-10-09 2007-10-05 63.739 753,528 +1,381 0.09% 48,028,932
2007-10-08 2007-10-04 61.331 752,147 +2,367 0.08% 46,130,019
2007-10-05 2007-10-03 64.879 749,780 +3,946 0.08% 48,645,129
2007-09-21 2007-09-19 63.359 745,834 -28,410 0.08% 47,254,996
2007-09-13 2007-09-11 57.403 774,244 +21,308 0.09% 44,443,842
2007-09-07 2007-09-05 56.901 752,936 -1,579 0.09% 42,842,543
2007-09-06 2007-09-04 56.516 754,515 +20,948 0.09% 42,642,306
2007-09-04 2007-08-31 55.491 733,567 +4,292 0.08% 40,706,325
2007-09-03 2007-08-30 54.594 729,275 +15,606 0.08% 39,813,938
2007-08-31 2007-08-29 53.953 713,669 -19,508 0.08% 38,504,646
2007-08-30 2007-08-28 55.235 733,177 -39,015 0.08% 40,496,763
2007-08-29 2007-08-27 52.031 772,192 -26,141 0.09% 40,177,744
2007-08-27 2007-08-23 49.263 798,333 +17,167 0.09% 39,327,983
2007-08-22 2007-08-20 46.802 781,166 -38,235 0.09% 36,560,179
2007-08-21 2007-08-17 43.419 819,401 +14,046 0.09% 35,577,391
2007-08-20 2007-08-16 46.853 805,355 +7,803 0.09% 37,733,558
2007-08-16 2007-08-14 51.646 797,552 -46,819 0.09% 41,190,614
2007-08-15 2007-08-13 50.852 844,371 -31,212 0.10% 42,937,740
2007-08-13 2007-08-09 51.646 875,583 +15,606 0.10% 45,220,627
2007-08-10 2007-08-08 50.544 859,977 -15,606 0.10% 43,466,829
2007-08-07 2007-08-03 50.698 875,583 +3,901 0.10% 44,390,273
2007-08-06 2007-08-02 51.262 871,682 +7,804 0.10% 44,684,024
2007-07-30 2007-07-26 53.953 863,878 +15,606 0.10% 46,608,886
2007-07-27 2007-07-25 54.081 848,272 -10,534 0.10% 45,875,604
2007-07-24 2007-07-20 54.722 858,806 +19,507 0.10% 46,995,595
2007-07-23 2007-07-19 53.056 839,299 +7,803 0.10% 44,529,853
2007-07-20 2007-07-18 53.312 831,496 -16,386 0.10% 44,328,977
2007-07-11 2007-07-09 54.338 847,882 -6,243 0.10% 46,071,832
2007-07-10 2007-07-06 53.697 854,125 +10,535 0.10% 45,863,761
2007-07-04 2007-06-29 52.543 843,590 -2,927 0.10% 44,325,076
2007-06-28 2007-06-26 52.287 846,517 -3,706 0.10% 44,261,901
2007-06-26 2007-06-22 53.184 850,223 0.10% 45,218,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top