History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 119,005 | +0 | 0.00% | 672,378 |
| 2025-10-13 | 2025-10-09 | 5.660 | 119,005 | +0 | 0.00% | 673,568 |
| 2025-10-10 | 2025-10-08 | 5.560 | 119,005 | +20,652 | 0.00% | 661,668 |
| 2025-10-09 | 2025-10-06 | 5.640 | 98,353 | +48,067 | 0.00% | 554,711 |
| 2025-10-08 | 2025-10-03 | 5.730 | 50,286 | -501,861 | 0.00% | 288,139 |
| 2025-10-06 | 2025-10-02 | 5.700 | 552,147 | +38,000 | 0.01% | 3,147,238 |
| 2025-10-03 | 2025-09-30 | 5.690 | 514,147 | +380,000 | 0.01% | 2,925,496 |
| 2025-10-02 | 2025-09-29 | 5.580 | 134,147 | -180,000 | 0.00% | 748,540 |
| 2025-09-30 | 2025-09-26 | 5.560 | 314,147 | -282,000 | 0.01% | 1,746,657 |
| 2025-09-29 | 2025-09-25 | 5.510 | 596,147 | -249,775 | 0.02% | 3,284,770 |
| 2025-09-26 | 2025-09-24 | 5.620 | 845,922 | +317,060 | 0.02% | 4,754,082 |
| 2025-09-25 | 2025-09-23 | 5.680 | 528,862 | -191,060 | 0.01% | 3,003,936 |
| 2025-09-24 | 2025-09-22 | 5.610 | 719,922 | -88,640 | 0.02% | 4,038,762 |
| 2025-09-23 | 2025-09-19 | 5.680 | 808,562 | +550,532 | 0.02% | 4,592,632 |
| 2025-09-22 | 2025-09-18 | 5.610 | 258,030 | -831,040 | 0.01% | 1,447,548 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,089,070 | -421,760 | 0.03% | 6,185,918 |
| 2025-09-18 | 2025-09-16 | 5.680 | 1,510,830 | +639,760 | 0.04% | 8,581,514 |
| 2025-09-17 | 2025-09-15 | 5.570 | 871,070 | +404,002 | 0.02% | 4,851,860 |
| 2025-09-16 | 2025-09-12 | 5.560 | 467,068 | -61,872 | 0.01% | 2,596,898 |
| 2025-09-15 | 2025-09-11 | 5.590 | 528,940 | -739,235 | 0.01% | 2,956,775 |
| 2025-09-12 | 2025-09-10 | 5.600 | 1,268,175 | -779,847 | 0.03% | 7,101,780 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,048,022 | -189,467 | 0.05% | 11,889,068 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,237,489 | -596,189 | 0.06% | 12,988,951 |
| 2025-09-09 | 2025-09-05 | 5.774 | 2,833,678 | +871,981 | 0.08% | 16,362,571 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,961,697 | -1,321,485 | 0.05% | 11,166,226 |
| 2025-09-05 | 2025-09-03 | 5.723 | 3,283,182 | +1,212,699 | 0.09% | 18,789,485 |
| 2025-09-04 | 2025-09-02 | 5.713 | 2,070,483 | +2,056,040 | 0.05% | 11,827,997 |
| 2025-09-03 | 2025-09-01 | 5.764 | 14,443 | -37,301 | 0.00% | 83,250 |
| 2025-09-02 | 2025-08-29 | 5.795 | 51,744 | -846,097 | 0.00% | 299,850 |
| 2025-09-01 | 2025-08-28 | 5.682 | 897,841 | +708,893 | 0.02% | 5,101,399 |
| 2025-08-29 | 2025-08-27 | 5.723 | 188,948 | -2,389,599 | 0.01% | 1,081,340 |
| 2025-08-28 | 2025-08-26 | 5.815 | 2,578,547 | -69,687 | 0.07% | 14,995,336 |
| 2025-08-27 | 2025-08-25 | 5.846 | 2,648,234 | +2,343,645 | 0.07% | 15,482,224 |
| 2025-08-26 | 2025-08-22 | 5.836 | 304,589 | -521,242 | 0.01% | 1,777,572 |
| 2025-08-25 | 2025-08-21 | 5.836 | 825,831 | +74,140 | 0.02% | 4,819,525 |
| 2025-08-22 | 2025-08-20 | 5.826 | 751,691 | +539,023 | 0.02% | 4,379,123 |
| 2025-08-21 | 2025-08-19 | 5.867 | 212,668 | -25,574 | 0.01% | 1,247,679 |
| 2025-08-20 | 2025-08-18 | 5.898 | 238,242 | +204,306 | 0.01% | 1,405,060 |
| 2025-08-19 | 2025-08-15 | 5.908 | 33,936 | +837 | 0.00% | 200,490 |
| 2025-08-18 | 2025-08-14 | 5.898 | 33,099 | -114,463 | 0.00% | 195,205 |
| 2025-08-15 | 2025-08-13 | 5.805 | 147,562 | -96,970 | 0.00% | 856,619 |
| 2025-08-14 | 2025-08-12 | 5.836 | 244,532 | +126,525 | 0.01% | 1,427,081 |
| 2025-08-13 | 2025-08-11 | 5.764 | 118,007 | +52,557 | 0.00% | 680,198 |
| 2025-08-12 | 2025-08-08 | 5.805 | 65,450 | -439,529 | 0.00% | 379,947 |
| 2025-08-11 | 2025-08-07 | 5.641 | 504,979 | -55,059 | 0.01% | 2,848,462 |
| 2025-08-08 | 2025-08-06 | 5.559 | 560,038 | -347,264 | 0.01% | 3,113,003 |
| 2025-08-07 | 2025-08-05 | 5.559 | 907,302 | -714,308 | 0.02% | 5,043,289 |
| 2025-08-06 | 2025-08-04 | 5.497 | 1,621,610 | +649,155 | 0.04% | 8,913,842 |
| 2025-08-05 | 2025-08-01 | 5.579 | 972,455 | +111,188 | 0.03% | 5,425,429 |
| 2025-08-04 | 2025-07-31 | 5.651 | 861,267 | +186,973 | 0.02% | 4,867,043 |
| 2025-08-01 | 2025-07-30 | 5.713 | 674,294 | -28,429 | 0.02% | 3,852,022 |
| 2025-07-31 | 2025-07-29 | 5.805 | 702,723 | -578,993 | 0.02% | 4,079,410 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,281,716 | -529,613 | 0.03% | 7,572,240 |
| 2025-07-29 | 2025-07-25 | 6.637 | 1,811,329 | -416,543 | 0.05% | 12,022,494 |
| 2025-07-28 | 2025-07-24 | 6.072 | 2,227,872 | -193,193 | 0.06% | 13,528,276 |
| 2025-07-25 | 2025-07-23 | 5.928 | 2,421,065 | +758,879 | 0.06% | 14,353,142 |
| 2025-07-24 | 2025-07-22 | 5.641 | 1,662,186 | +693,019 | 0.04% | 9,375,980 |
| 2025-07-23 | 2025-07-21 | 5.589 | 969,167 | +558,549 | 0.03% | 5,417,043 |
| 2025-07-22 | 2025-07-18 | 5.487 | 410,618 | -52,556 | 0.01% | 2,252,911 |
| 2025-07-21 | 2025-07-17 | 5.476 | 463,174 | -79,112 | 0.01% | 2,536,507 |
| 2025-07-18 | 2025-07-16 | 5.641 | 542,286 | +159,617 | 0.01% | 3,058,901 |
| 2025-07-17 | 2025-07-15 | 5.672 | 382,669 | +192,708 | 0.01% | 2,170,337 |
| 2025-07-16 | 2025-07-14 | 5.661 | 189,961 | -58,248 | 0.01% | 1,075,427 |
| 2025-07-15 | 2025-07-11 | 5.600 | 248,209 | +88,770 | 0.01% | 1,389,885 |
| 2025-07-14 | 2025-07-10 | 5.600 | 159,439 | +150,714 | 0.00% | 892,803 |
| 2025-07-11 | 2025-07-09 | 5.569 | 8,725 | -48,372 | 0.00% | 48,588 |
| 2025-07-10 | 2025-07-08 | 5.538 | 57,097 | -296,386 | 0.00% | 316,204 |
| 2025-07-09 | 2025-07-07 | 5.528 | 353,483 | +19,334 | 0.01% | 1,953,959 |
| 2025-07-08 | 2025-07-04 | 5.476 | 334,149 | +21,555 | 0.01% | 1,829,920 |
| 2025-07-07 | 2025-07-03 | 5.487 | 312,594 | -248,185 | 0.01% | 1,715,089 |
| 2025-07-04 | 2025-07-02 | 5.404 | 560,779 | +159,374 | 0.01% | 3,030,695 |
| 2025-07-03 | 2025-06-30 | 5.343 | 401,405 | +139,733 | 0.01% | 2,144,622 |
| 2025-07-02 | 2025-06-27 | 5.363 | 261,672 | -105,706 | 0.01% | 1,403,436 |
| 2025-06-30 | 2025-06-26 | 5.363 | 367,378 | +101,646 | 0.01% | 1,970,373 |
| 2025-06-27 | 2025-06-25 | 5.404 | 265,732 | -747,309 | 0.01% | 1,436,132 |
| 2025-06-26 | 2025-06-24 | 5.363 | 1,013,041 | -980,185 | 0.03% | 5,433,282 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,993,226 | +893,495 | 0.05% | 10,710,826 |
| 2025-06-24 | 2025-06-20 | 5.261 | 1,099,731 | +420,795 | 0.03% | 5,785,237 |
| 2025-06-23 | 2025-06-19 | 5.086 | 678,936 | +99,326 | 0.02% | 3,453,017 |
| 2025-06-20 | 2025-06-18 | 5.209 | 579,610 | -206,593 | 0.02% | 3,019,316 |
| 2025-06-19 | 2025-06-17 | 5.127 | 786,203 | +507,072 | 0.02% | 4,030,881 |
| 2025-06-18 | 2025-06-16 | 5.086 | 279,131 | +111,779 | 0.01% | 1,419,639 |
| 2025-06-17 | 2025-06-13 | 5.096 | 167,352 | +53,482 | 0.00% | 852,859 |
| 2025-06-16 | 2025-06-12 | 5.035 | 113,870 | -161,829 | 0.00% | 573,284 |
| 2025-06-13 | 2025-06-11 | 5.024 | 275,699 | +90,148 | 0.01% | 1,385,188 |
| 2025-06-12 | 2025-06-10 | 4.870 | 185,551 | +120,345 | 0.00% | 903,663 |
| 2025-06-11 | 2025-06-09 | 4.788 | 65,206 | -33,092 | 0.00% | 312,204 |
| 2025-06-10 | 2025-06-06 | 4.798 | 98,298 | -40,877 | 0.00% | 471,657 |
| 2025-06-09 | 2025-06-05 | 4.788 | 139,175 | -139,186 | 0.00% | 666,365 |
| 2025-06-06 | 2025-06-04 | 4.860 | 278,361 | -55,469 | 0.01% | 1,352,802 |
| 2025-06-05 | 2025-06-03 | 4.860 | 333,830 | -169,350 | 0.01% | 1,622,375 |
| 2025-06-04 | 2025-06-02 | 4.757 | 503,180 | -66,183 | 0.01% | 2,393,697 |
| 2025-06-03 | 2025-05-30 | 4.819 | 569,363 | +214,121 | 0.02% | 2,743,638 |
| 2025-06-02 | 2025-05-29 | 4.880 | 355,242 | +29,315 | 0.01% | 1,733,735 |
| 2025-05-30 | 2025-05-28 | 4.788 | 325,927 | -288,206 | 0.01% | 1,560,526 |
| 2025-05-29 | 2025-05-27 | 4.767 | 614,133 | +149,884 | 0.02% | 2,927,825 |
| 2025-05-28 | 2025-05-26 | 4.747 | 464,249 | -18,227 | 0.01% | 2,203,726 |
| 2025-05-27 | 2025-05-23 | 4.706 | 482,476 | -444,580 | 0.01% | 2,270,419 |
| 2025-05-26 | 2025-05-22 | 4.675 | 927,056 | +473,011 | 0.03% | 4,333,932 |
| 2025-05-23 | 2025-05-21 | 4.685 | 454,045 | +190,762 | 0.01% | 2,127,299 |
| 2025-05-22 | 2025-05-20 | 4.675 | 263,283 | +53,924 | 0.01% | 1,230,832 |
| 2025-05-21 | 2025-05-19 | 4.613 | 209,359 | +202,549 | 0.01% | 965,834 |
| 2025-05-20 | 2025-05-16 | 4.562 | 6,810 | -299,656 | 0.00% | 31,067 |
| 2025-05-19 | 2025-05-15 | 4.716 | 306,466 | -109,022 | 0.01% | 1,445,306 |
| 2025-05-16 | 2025-05-14 | 4.582 | 415,488 | -5,661,949 | 0.01% | 1,903,961 |
| 2025-05-15 | 2025-05-13 | 4.531 | 6,077,437 | -50,611 | 0.17% | 27,537,454 |
| 2025-05-14 | 2025-05-12 | 4.490 | 6,128,048 | -298,017 | 0.17% | 27,514,924 |
| 2025-05-13 | 2025-05-09 | 4.326 | 6,426,065 | +198,548 | 0.18% | 27,796,617 |
| 2025-05-12 | 2025-05-08 | 4.305 | 6,227,517 | +504,351 | 0.17% | 26,809,806 |
| 2025-05-09 | 2025-05-07 | 4.285 | 5,723,166 | +3,302,124 | 0.16% | 24,520,941 |
| 2025-05-08 | 2025-05-06 | 4.171 | 2,421,042 | +680,284 | 0.07% | 10,099,342 |
| 2025-05-07 | 2025-05-02 | 4.151 | 1,740,758 | -873,030 | 0.05% | 7,225,776 |
| 2025-05-06 | 2025-04-30 | 4.130 | 2,613,788 | +841,841 | 0.07% | 10,795,957 |
| 2025-05-02 | 2025-04-29 | 4.110 | 1,771,947 | +1,271,096 | 0.05% | 7,282,415 |
| 2025-04-30 | 2025-04-28 | 4.171 | 500,851 | +273,633 | 0.01% | 2,089,293 |
| 2025-04-29 | 2025-04-25 | 4.079 | 227,218 | -90,755 | 0.01% | 926,825 |
| 2025-04-28 | 2025-04-24 | 4.243 | 317,973 | -75,915 | 0.01% | 1,349,289 |
| 2025-04-25 | 2025-04-23 | 4.254 | 393,888 | -124,579 | 0.01% | 1,675,474 |
| 2025-04-24 | 2025-04-22 | 4.182 | 518,467 | +210,226 | 0.01% | 2,168,105 |
| 2025-04-23 | 2025-04-17 | 4.182 | 308,241 | -3,893 | 0.01% | 1,288,990 |
| 2025-04-22 | 2025-04-16 | 4.182 | 312,134 | -21,412 | 0.01% | 1,305,270 |
| 2025-04-17 | 2025-04-15 | 4.243 | 333,546 | -162,788 | 0.01% | 1,415,372 |
| 2025-04-16 | 2025-04-14 | 4.243 | 496,334 | +284,196 | 0.01% | 2,106,148 |
| 2025-04-15 | 2025-04-11 | 4.130 | 212,138 | -788,043 | 0.01% | 876,212 |
| 2025-04-14 | 2025-04-10 | 4.130 | 1,000,181 | -25,305 | 0.03% | 4,131,135 |
| 2025-04-11 | 2025-04-09 | 4.038 | 1,025,486 | +531,359 | 0.03% | 4,140,826 |
| 2025-04-10 | 2025-04-08 | 4.007 | 494,127 | +340,587 | 0.01% | 1,980,012 |
| 2025-04-09 | 2025-04-07 | 3.956 | 153,540 | -2,059,945 | 0.00% | 607,361 |
| 2025-04-08 | 2025-04-03 | 4.511 | 2,213,485 | -426,295 | 0.06% | 9,984,029 |
| 2025-04-07 | 2025-04-02 | 4.949 | 2,639,780 | -367,898 | 0.07% | 13,063,508 |
| 2025-04-03 | 2025-04-01 | 4.864 | 3,007,678 | -127,479 | 0.08% | 14,629,154 |
| 2025-04-02 | 2025-03-31 | 4.959 | 3,135,157 | -790,999 | 0.09% | 15,548,208 |
| 2025-04-01 | 2025-03-28 | 4.949 | 3,926,156 | +3,006,198 | 0.11% | 19,429,410 |
| 2025-03-31 | 2025-03-27 | 5.055 | 919,958 | +258,772 | 0.03% | 4,650,092 |
| 2025-03-28 | 2025-03-26 | 5.108 | 661,186 | +159,888 | 0.02% | 3,377,115 |
| 2025-03-27 | 2025-03-25 | 4.991 | 501,298 | -80,094 | 0.01% | 2,502,027 |
| 2025-03-26 | 2025-03-24 | 5.129 | 581,392 | +411,445 | 0.02% | 2,981,876 |
| 2025-03-25 | 2025-03-21 | 5.065 | 169,947 | -1,723,056 | 0.00% | 860,828 |
| 2025-03-24 | 2025-03-20 | 5.182 | 1,893,003 | -1,108,455 | 0.05% | 9,809,240 |
| 2025-03-21 | 2025-03-19 | 5.192 | 3,001,458 | +1,099,212 | 0.08% | 15,584,883 |
| 2025-03-20 | 2025-03-18 | 5.309 | 1,902,246 | +1,270,996 | 0.05% | 10,099,028 |
| 2025-03-19 | 2025-03-17 | 4.991 | 631,250 | +295,204 | 0.02% | 3,150,631 |
| 2025-03-18 | 2025-03-14 | 4.906 | 336,046 | +122,647 | 0.01% | 1,648,750 |
| 2025-03-17 | 2025-03-13 | 4.896 | 213,399 | +142,806 | 0.01% | 1,044,743 |
| 2025-03-14 | 2025-03-12 | 4.970 | 70,593 | -6,803 | 0.00% | 350,840 |
| 2025-03-13 | 2025-03-11 | 4.959 | 77,396 | -564,644 | 0.00% | 383,831 |
| 2025-03-12 | 2025-03-10 | 4.938 | 642,040 | -39,340 | 0.02% | 3,170,467 |
| 2025-03-11 | 2025-03-07 | 4.822 | 681,380 | -181,205 | 0.02% | 3,285,307 |
| 2025-03-10 | 2025-03-06 | 4.843 | 862,585 | +9,764 | 0.02% | 4,177,277 |
| 2025-03-07 | 2025-03-05 | 4.726 | 852,821 | +630,116 | 0.02% | 4,030,584 |
| 2025-03-06 | 2025-03-04 | 4.610 | 222,705 | +8,615 | 0.01% | 1,026,584 |
| 2025-03-05 | 2025-03-03 | 4.599 | 214,090 | +79,269 | 0.01% | 984,603 |
| 2025-03-04 | 2025-02-28 | 4.631 | 134,821 | -561,777 | 0.00% | 624,330 |
| 2025-03-03 | 2025-02-27 | 4.758 | 696,598 | +324,646 | 0.02% | 3,314,391 |
| 2025-02-28 | 2025-02-26 | 4.737 | 371,952 | +367,079 | 0.01% | 1,761,853 |
| 2025-02-27 | 2025-02-25 | 4.684 | 4,873 | -2,944 | 0.00% | 22,824 |
| 2025-02-26 | 2025-02-24 | 4.769 | 7,817 | +2,510 | 0.00% | 37,276 |
| 2025-02-25 | 2025-02-21 | 4.769 | 5,307 | -235,920 | 0.00% | 25,307 |
| 2025-02-24 | 2025-02-20 | 4.800 | 241,227 | -183,268 | 0.01% | 1,157,975 |
| 2025-02-21 | 2025-02-19 | 4.758 | 424,495 | -135,475 | 0.01% | 2,019,734 |
| 2025-02-20 | 2025-02-18 | 4.843 | 559,970 | -72,798 | 0.02% | 2,711,791 |
| 2025-02-19 | 2025-02-17 | 4.811 | 632,768 | +511,320 | 0.02% | 3,044,217 |
| 2025-02-18 | 2025-02-14 | 4.769 | 121,448 | -385,065 | 0.00% | 579,133 |
| 2025-02-17 | 2025-02-13 | 4.758 | 506,513 | -109,396 | 0.01% | 2,409,973 |
| 2025-02-14 | 2025-02-12 | 4.779 | 615,909 | +221,640 | 0.02% | 2,943,529 |
| 2025-02-13 | 2025-02-11 | 4.758 | 394,269 | -192,883 | 0.01% | 1,875,919 |
| 2025-02-12 | 2025-02-10 | 4.769 | 587,152 | +149,071 | 0.02% | 2,799,872 |
| 2025-02-11 | 2025-02-07 | 4.758 | 438,081 | +51,034 | 0.01% | 2,084,375 |
| 2025-02-10 | 2025-02-06 | 4.779 | 387,047 | +167,547 | 0.01% | 1,849,760 |
| 2025-02-07 | 2025-02-05 | 4.716 | 219,500 | -174,581 | 0.01% | 1,035,070 |
| 2025-02-06 | 2025-02-04 | 4.663 | 394,081 | +126,834 | 0.01% | 1,837,441 |
| 2025-02-05 | 2025-02-03 | 4.705 | 267,247 | +105,692 | 0.01% | 1,257,393 |
| 2025-02-04 | 2025-01-28 | 4.769 | 161,555 | +54,554 | 0.00% | 770,386 |
| 2025-02-03 | 2025-01-24 | 4.716 | 107,001 | -32,011 | 0.00% | 504,572 |
| 2025-01-27 | 2025-01-23 | 4.737 | 139,012 | -363,144 | 0.00% | 658,469 |
| 2025-01-24 | 2025-01-22 | 4.716 | 502,156 | +187,884 | 0.01% | 2,367,957 |
| 2025-01-23 | 2025-01-21 | 4.758 | 314,272 | +111,354 | 0.01% | 1,495,296 |
| 2025-01-22 | 2025-01-20 | 4.811 | 202,918 | +24,528 | 0.01% | 976,229 |
| 2025-01-21 | 2025-01-17 | 4.811 | 178,390 | -142,823 | 0.01% | 858,226 |
| 2025-01-20 | 2025-01-16 | 4.779 | 321,213 | +194,956 | 0.01% | 1,535,129 |
| 2025-01-17 | 2025-01-15 | 4.779 | 126,257 | +26,423 | 0.00% | 603,403 |
| 2025-01-15 | 2025-01-13 | 4.663 | 99,834 | -90,428 | 0.00% | 465,486 |
| 2025-01-14 | 2025-01-10 | 4.641 | 190,262 | -418,994 | 0.01% | 883,083 |
| 2025-01-13 | 2025-01-09 | 4.705 | 609,256 | +259,436 | 0.02% | 2,866,540 |
| 2025-01-10 | 2025-01-08 | 4.790 | 349,820 | +118,807 | 0.01% | 1,675,553 |
| 2025-01-09 | 2025-01-07 | 4.822 | 231,013 | -409,557 | 0.01% | 1,113,841 |
| 2025-01-08 | 2025-01-06 | 4.875 | 640,570 | +245,357 | 0.02% | 3,122,480 |
| 2025-01-07 | 2025-01-03 | 4.843 | 395,213 | -27,113 | 0.01% | 1,913,915 |
| 2025-01-06 | 2025-01-02 | 4.843 | 422,326 | -450,986 | 0.01% | 2,045,216 |
| 2025-01-03 | 2024-12-31 | 4.875 | 873,312 | +175,490 | 0.02% | 4,256,988 |
| 2025-01-02 | 2024-12-27 | 4.864 | 697,822 | +416,645 | 0.02% | 3,394,162 |
| 2024-12-30 | 2024-12-24 | 4.822 | 281,177 | +75,482 | 0.01% | 1,355,709 |
| 2024-12-27 | 2024-12-20 | 4.726 | 205,695 | -14,988 | 0.01% | 972,151 |
| 2024-12-23 | 2024-12-19 | 4.758 | 220,683 | -523,177 | 0.01% | 1,050,003 |
| 2024-12-20 | 2024-12-18 | 4.790 | 743,860 | +14,126 | 0.02% | 3,562,910 |
| 2024-12-19 | 2024-12-17 | 4.726 | 729,734 | +483,421 | 0.02% | 3,448,853 |
| 2024-12-18 | 2024-12-16 | 4.800 | 246,313 | -872,564 | 0.01% | 1,182,390 |
| 2024-12-17 | 2024-12-13 | 4.875 | 1,118,877 | -221,140 | 0.03% | 5,454,003 |
| 2024-12-16 | 2024-12-12 | 4.800 | 1,340,017 | +100,030 | 0.04% | 6,432,558 |
| 2024-12-13 | 2024-12-11 | 4.779 | 1,239,987 | -250,367 | 0.03% | 5,926,098 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,490,354 | +140,438 | 0.04% | 7,075,264 |
| 2024-12-11 | 2024-12-09 | 4.822 | 1,349,916 | +1,112,890 | 0.04% | 6,508,686 |
| 2024-12-10 | 2024-12-06 | 4.716 | 237,026 | -293,967 | 0.01% | 1,117,715 |
| 2024-12-09 | 2024-12-05 | 4.641 | 530,993 | -466,178 | 0.01% | 2,464,553 |
| 2024-12-06 | 2024-12-04 | 4.726 | 997,171 | +186,151 | 0.03% | 4,712,807 |
| 2024-12-05 | 2024-12-03 | 4.747 | 811,020 | +586,603 | 0.02% | 3,850,213 |
| 2024-12-04 | 2024-12-02 | 4.747 | 224,417 | +125,962 | 0.01% | 1,065,391 |
| 2024-12-03 | 2024-11-29 | 4.779 | 98,455 | +76,457 | 0.00% | 470,532 |
| 2024-12-02 | 2024-11-28 | 4.673 | 21,998 | -50,129 | 0.00% | 102,801 |
| 2024-11-29 | 2024-11-27 | 4.610 | 72,127 | -50,996 | 0.00% | 332,478 |
| 2024-11-28 | 2024-11-26 | 4.599 | 123,123 | -24,566 | 0.00% | 566,245 |
| 2024-11-27 | 2024-11-25 | 4.578 | 147,689 | +132,304 | 0.00% | 676,094 |
| 2024-11-26 | 2024-11-22 | 4.578 | 15,385 | -16,986 | 0.00% | 70,430 |
| 2024-11-25 | 2024-11-21 | 4.641 | 32,371 | -24,614 | 0.00% | 150,247 |
| 2024-11-22 | 2024-11-20 | 4.652 | 56,985 | -695,720 | 0.00% | 265,094 |
| 2024-11-21 | 2024-11-19 | 4.631 | 752,705 | -118,277 | 0.02% | 3,485,631 |
| 2024-11-20 | 2024-11-18 | 4.620 | 870,982 | +508,003 | 0.03% | 4,024,119 |
| 2024-11-19 | 2024-11-15 | 4.546 | 362,979 | +232,644 | 0.01% | 1,650,114 |
| 2024-11-18 | 2024-11-14 | 4.461 | 130,335 | +82,842 | 0.00% | 581,458 |
| 2024-11-15 | 2024-11-13 | 4.546 | 47,493 | -11,358 | 0.00% | 215,905 |
| 2024-11-14 | 2024-11-12 | 4.535 | 58,851 | +24,098 | 0.00% | 266,915 |
| 2024-11-13 | 2024-11-11 | 4.620 | 34,753 | -41,204 | 0.00% | 160,566 |
| 2024-11-12 | 2024-11-08 | 4.673 | 75,957 | -159,287 | 0.00% | 354,962 |
| 2024-11-11 | 2024-11-07 | 4.747 | 235,244 | -139,448 | 0.01% | 1,116,791 |
| 2024-11-08 | 2024-11-06 | 4.747 | 374,692 | -15,347 | 0.01% | 1,778,802 |
| 2024-11-07 | 2024-11-05 | 4.769 | 390,039 | +86,819 | 0.01% | 1,859,926 |
| 2024-11-06 | 2024-11-04 | 4.726 | 303,220 | -64,171 | 0.01% | 1,433,072 |
| 2024-11-05 | 2024-11-01 | 4.726 | 367,391 | -241,467 | 0.01% | 1,736,355 |
| 2024-11-04 | 2024-10-31 | 4.705 | 608,858 | +108,570 | 0.02% | 2,864,667 |
| 2024-11-01 | 2024-10-30 | 4.758 | 500,288 | +309,985 | 0.01% | 2,380,354 |
| 2024-10-31 | 2024-10-29 | 4.896 | 190,303 | +17,423 | 0.01% | 931,671 |
| 2024-10-30 | 2024-10-28 | 5.033 | 172,880 | -54,731 | 0.00% | 870,189 |
| 2024-10-29 | 2024-10-25 | 5.033 | 227,611 | -167,975 | 0.01% | 1,145,677 |
| 2024-10-28 | 2024-10-24 | 5.044 | 395,586 | +154,764 | 0.01% | 1,995,368 |
| 2024-10-25 | 2024-10-23 | 5.002 | 240,822 | -6,537 | 0.01% | 1,204,518 |
| 2024-10-24 | 2024-10-22 | 5.023 | 247,359 | -503,341 | 0.01% | 1,242,457 |
| 2024-10-23 | 2024-10-21 | 4.959 | 750,700 | +20,816 | 0.02% | 3,722,952 |
| 2024-10-22 | 2024-10-18 | 4.959 | 729,884 | +630,417 | 0.02% | 3,619,719 |
| 2024-10-21 | 2024-10-17 | 4.885 | 99,467 | -464,178 | 0.00% | 485,909 |
| 2024-10-18 | 2024-10-16 | 4.949 | 563,645 | +372,452 | 0.02% | 2,789,316 |
| 2024-10-17 | 2024-10-15 | 4.981 | 191,193 | -498,905 | 0.01% | 952,237 |
| 2024-10-16 | 2024-10-14 | 5.065 | 690,098 | -29,087 | 0.02% | 3,495,537 |
| 2024-10-15 | 2024-10-10 | 5.097 | 719,185 | +568,039 | 0.02% | 3,665,733 |
| 2024-10-14 | 2024-10-09 | 4.906 | 151,146 | -1,315,274 | 0.00% | 741,571 |
| 2024-10-10 | 2024-10-08 | 5.097 | 1,466,420 | +1,137,123 | 0.04% | 7,474,440 |
| 2024-10-09 | 2024-10-07 | 5.404 | 329,297 | -22,648 | 0.01% | 1,779,644 |
| 2024-10-08 | 2024-10-04 | 5.224 | 351,945 | +151,555 | 0.01% | 1,838,641 |
| 2024-10-07 | 2024-10-03 | 5.139 | 200,390 | -1,468,366 | 0.01% | 1,029,895 |
| 2024-10-04 | 2024-10-02 | 5.214 | 1,668,756 | -613,641 | 0.05% | 8,700,278 |
| 2024-10-03 | 2024-09-30 | 5.023 | 2,282,397 | +515,249 | 0.07% | 11,464,226 |
| 2024-10-02 | 2024-09-27 | 4.959 | 1,767,148 | -368,035 | 0.05% | 8,763,830 |
| 2024-09-30 | 2024-09-26 | 4.959 | 2,135,183 | -207,610 | 0.06% | 10,589,029 |
| 2024-09-27 | 2024-09-25 | 4.811 | 2,342,793 | +39,635 | 0.07% | 11,271,065 |
| 2024-09-26 | 2024-09-24 | 4.853 | 2,303,158 | +195,929 | 0.07% | 11,178,008 |
| 2024-09-25 | 2024-09-23 | 4.673 | 2,107,229 | -66,058 | 0.06% | 9,847,489 |
| 2024-09-24 | 2024-09-20 | 4.631 | 2,173,287 | -153,909 | 0.06% | 10,064,071 |
| 2024-09-23 | 2024-09-19 | 4.578 | 2,327,196 | -326,513 | 0.07% | 10,653,490 |
| 2024-09-20 | 2024-09-17 | 4.408 | 2,653,709 | -6,749,253 | 0.08% | 11,698,275 |
| 2024-09-19 | 2024-09-16 | 4.440 | 9,402,962 | +6,479,849 | 0.27% | 41,749,751 |
| 2024-09-17 | 2024-09-13 | 4.482 | 2,923,113 | -6,842,693 | 0.08% | 13,102,711 |
| 2024-09-16 | 2024-09-12 | 4.419 | 9,765,806 | -3,126,158 | 0.28% | 43,153,829 |
| 2024-09-13 | 2024-09-11 | 4.387 | 12,891,964 | +565,258 | 0.37% | 56,558,075 |
| 2024-09-12 | 2024-09-10 | 4.658 | 12,326,706 | +2,683,827 | 0.36% | 57,416,833 |
| 2024-09-11 | 2024-09-09 | 4.734 | 9,642,879 | +16,996 | 0.28% | 45,652,100 |
| 2024-09-10 | 2024-09-05 | 4.832 | 9,625,883 | -161,251 | 0.29% | 46,516,671 |
| 2024-09-09 | 2024-09-04 | 4.876 | 9,787,134 | +6,589,608 | 0.29% | 47,722,960 |
| 2024-09-05 | 2024-09-03 | 4.974 | 3,197,526 | -300,684 | 0.09% | 15,905,351 |
| 2024-09-04 | 2024-09-02 | 4.996 | 3,498,210 | +11,001 | 0.10% | 17,477,354 |
| 2024-09-03 | 2024-08-30 | 5.062 | 3,487,209 | +20,191 | 0.10% | 17,650,633 |
| 2024-09-02 | 2024-08-29 | 5.345 | 3,467,018 | -111,379 | 0.10% | 18,531,753 |
| 2024-08-30 | 2024-08-28 | 5.312 | 3,578,397 | -584,135 | 0.11% | 19,009,986 |
| 2024-08-29 | 2024-08-27 | 5.411 | 4,162,532 | +722,015 | 0.12% | 22,521,825 |
| 2024-08-28 | 2024-08-26 | 5.269 | 3,440,517 | -381,748 | 0.10% | 18,127,385 |
| 2024-08-27 | 2024-08-23 | 5.138 | 3,822,265 | -1,837 | 0.11% | 19,638,396 |
| 2024-08-26 | 2024-08-22 | 5.149 | 3,824,102 | +600,170 | 0.11% | 19,689,550 |
| 2024-08-23 | 2024-08-21 | 5.160 | 3,223,932 | -19,552 | 0.10% | 16,634,561 |
| 2024-08-22 | 2024-08-20 | 5.225 | 3,243,484 | +12,834 | 0.10% | 16,947,732 |
| 2024-08-21 | 2024-08-19 | 5.182 | 3,230,650 | -144,842 | 0.10% | 16,739,706 |
| 2024-08-20 | 2024-08-16 | 5.105 | 3,375,492 | +12,960 | 0.10% | 17,232,459 |
| 2024-08-19 | 2024-08-15 | 5.051 | 3,362,532 | -28,876 | 0.10% | 16,982,895 |
| 2024-08-16 | 2024-08-14 | 5.007 | 3,391,408 | +9,167 | 0.10% | 16,980,757 |
| 2024-08-15 | 2024-08-13 | 5.051 | 3,382,241 | +228,271 | 0.10% | 17,082,438 |
| 2024-08-14 | 2024-08-12 | 5.018 | 3,153,970 | +99,004 | 0.09% | 15,826,311 |
| 2024-08-13 | 2024-08-09 | 5.040 | 3,054,966 | -45,835 | 0.09% | 15,396,169 |
| 2024-08-12 | 2024-08-08 | 5.029 | 3,100,801 | +197,088 | 0.09% | 15,593,340 |
| 2024-08-09 | 2024-08-07 | 5.171 | 2,903,713 | +20,108 | 0.09% | 15,013,998 |
| 2024-08-08 | 2024-08-06 | 4.996 | 2,883,605 | +115,429 | 0.09% | 14,406,735 |
| 2024-08-07 | 2024-08-05 | 5.018 | 2,768,176 | -217,256 | 0.08% | 13,890,435 |
| 2024-08-06 | 2024-08-02 | 5.138 | 2,985,432 | -396,021 | 0.09% | 15,338,836 |
| 2024-08-05 | 2024-08-01 | 5.127 | 3,381,453 | -63,321 | 0.10% | 17,336,664 |
| 2024-08-02 | 2024-07-31 | 5.072 | 3,444,774 | +599,534 | 0.10% | 17,473,424 |
| 2024-08-01 | 2024-07-30 | 5.029 | 2,845,240 | +141,988 | 0.08% | 14,308,172 |
| 2024-07-31 | 2024-07-29 | 5.094 | 2,703,252 | +25,668 | 0.08% | 13,771,071 |
| 2024-07-30 | 2024-07-26 | 5.072 | 2,677,584 | +5,500 | 0.08% | 13,581,895 |
| 2024-07-29 | 2024-07-25 | 5.072 | 2,672,084 | -7,334 | 0.08% | 13,553,997 |
| 2024-07-26 | 2024-07-24 | 5.203 | 2,679,418 | -14,667 | 0.08% | 13,941,939 |
| 2024-07-25 | 2024-07-23 | 5.160 | 2,694,085 | -16,501 | 0.08% | 13,900,703 |
| 2024-07-24 | 2024-07-22 | 5.225 | 2,710,586 | +1,833 | 0.08% | 14,163,253 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,708,753 | -59,651 | 0.08% | 13,976,385 |
| 2024-07-22 | 2024-07-18 | 5.236 | 2,768,404 | +86,172 | 0.08% | 14,495,561 |
| 2024-07-19 | 2024-07-17 | 5.203 | 2,682,232 | -61,646 | 0.08% | 13,956,581 |
| 2024-07-18 | 2024-07-16 | 5.280 | 2,743,878 | -40,335 | 0.08% | 14,486,867 |
| 2024-07-17 | 2024-07-15 | 5.400 | 2,784,213 | -9,167 | 0.08% | 15,033,911 |
| 2024-07-16 | 2024-07-12 | 5.432 | 2,793,380 | +14,667 | 0.08% | 15,174,825 |
| 2024-07-15 | 2024-07-11 | 5.520 | 2,778,713 | +58,670 | 0.08% | 15,337,640 |
| 2024-07-12 | 2024-07-10 | 5.509 | 2,720,043 | -93,503 | 0.08% | 14,984,128 |
| 2024-07-11 | 2024-07-09 | 5.662 | 2,813,546 | -64,171 | 0.08% | 15,928,897 |
| 2024-07-10 | 2024-07-08 | 5.716 | 2,877,717 | +61,512 | 0.09% | 16,449,159 |
| 2024-07-09 | 2024-07-05 | 5.825 | 2,816,205 | -64,170 | 0.08% | 16,404,758 |
| 2024-07-08 | 2024-07-04 | 5.901 | 2,880,375 | -1,088,404 | 0.09% | 16,998,501 |
| 2024-07-05 | 2024-07-03 | 5.814 | 3,968,779 | +11,169 | 0.12% | 23,075,358 |
| 2024-07-04 | 2024-07-02 | 5.945 | 3,957,610 | +774,293 | 0.12% | 23,528,477 |
| 2024-07-03 | 2024-06-28 | 5.880 | 3,183,317 | -83,834 | 0.09% | 18,716,859 |
| 2024-07-02 | 2024-06-27 | 5.749 | 3,267,151 | -1,266,462 | 0.10% | 18,782,100 |
| 2024-06-28 | 2024-06-26 | 5.945 | 4,533,613 | +4,293 | 0.13% | 26,952,885 |
| 2024-06-27 | 2024-06-25 | 6.043 | 4,529,320 | +782,887 | 0.13% | 27,372,035 |
| 2024-06-26 | 2024-06-24 | 5.934 | 3,746,433 | +18,330 | 0.11% | 22,232,136 |
| 2024-06-25 | 2024-06-21 | 5.934 | 3,728,103 | -240,552 | 0.11% | 22,123,362 |
| 2024-06-24 | 2024-06-20 | 5.891 | 3,968,655 | -83,758 | 0.12% | 23,377,681 |
| 2024-06-21 | 2024-06-19 | 5.956 | 4,052,413 | -217,136 | 0.12% | 24,136,298 |
| 2024-06-20 | 2024-06-18 | 5.912 | 4,269,549 | +162,165 | 0.13% | 25,243,270 |
| 2024-06-19 | 2024-06-17 | 5.891 | 4,107,384 | -168,156 | 0.12% | 24,194,875 |
| 2024-06-18 | 2024-06-14 | 6.054 | 4,275,540 | -26,484 | 0.13% | 25,885,006 |
| 2024-06-17 | 2024-06-13 | 5.781 | 4,302,024 | +220,172 | 0.13% | 24,872,132 |
| 2024-06-14 | 2024-06-12 | 5.825 | 4,081,852 | -1,261,994 | 0.12% | 23,777,316 |
| 2024-06-13 | 2024-06-11 | 5.727 | 5,343,846 | -59,257 | 0.16% | 30,603,955 |
| 2024-06-12 | 2024-06-07 | 6.294 | 5,403,103 | +515,196 | 0.17% | 34,008,179 |
| 2024-06-11 | 2024-06-06 | 6.349 | 4,887,907 | +734,761 | 0.15% | 31,032,034 |
| 2024-06-07 | 2024-06-05 | 6.032 | 4,153,146 | -1,464,671 | 0.13% | 25,053,399 |
| 2024-06-06 | 2024-06-04 | 6.043 | 5,617,817 | -9,858,181 | 0.17% | 33,950,148 |
| 2024-06-05 | 2024-06-03 | 5.891 | 15,475,998 | -1,380,428 | 0.47% | 91,162,608 |
| 2024-06-04 | 2024-05-31 | 5.912 | 16,856,426 | +9,481,463 | 0.52% | 99,661,886 |
| 2024-06-03 | 2024-05-30 | 6.207 | 7,374,963 | +572,032 | 0.23% | 45,775,851 |
| 2024-05-31 | 2024-05-29 | 6.065 | 6,802,931 | -280,516 | 0.21% | 41,260,565 |
| 2024-05-30 | 2024-05-28 | 6.229 | 7,083,447 | -146,675 | 0.22% | 44,120,972 |
| 2024-05-29 | 2024-05-27 | 6.196 | 7,230,122 | +244,093 | 0.22% | 44,797,964 |
| 2024-05-28 | 2024-05-24 | 5.869 | 6,986,029 | -1,433 | 0.21% | 40,999,351 |
| 2024-05-27 | 2024-05-23 | 5.858 | 6,987,462 | -131,842 | 0.21% | 40,931,538 |
| 2024-05-24 | 2024-05-22 | 5.869 | 7,119,304 | -634,758 | 0.22% | 41,781,510 |
| 2024-05-23 | 2024-05-21 | 5.825 | 7,754,062 | +195,631 | 0.24% | 45,168,414 |
| 2024-05-22 | 2024-05-20 | 5.869 | 7,558,431 | +141,174 | 0.23% | 44,358,642 |
| 2024-05-21 | 2024-05-17 | 5.694 | 7,417,257 | +227,409 | 0.23% | 42,235,549 |
| 2024-05-20 | 2024-05-16 | 5.662 | 7,189,848 | -2,554,080 | 0.22% | 40,705,340 |
| 2024-05-17 | 2024-05-14 | 5.792 | 9,743,928 | -918,551 | 0.30% | 56,440,767 |
| 2024-05-16 | 2024-05-13 | 5.836 | 10,662,479 | +3,208,512 | 0.33% | 62,226,631 |
| 2024-05-14 | 2024-05-10 | 5.662 | 7,453,967 | +606,868 | 0.23% | 42,200,650 |
| 2024-05-13 | 2024-05-09 | 5.629 | 6,847,099 | +293,349 | 0.21% | 38,540,791 |
| 2024-05-10 | 2024-05-08 | 5.509 | 6,553,750 | +3,133,898 | 0.20% | 36,103,189 |
| 2024-05-09 | 2024-05-07 | 5.509 | 3,419,852 | -253,014 | 0.10% | 18,839,224 |
| 2024-05-08 | 2024-05-06 | 5.465 | 3,672,866 | +115,507 | 0.11% | 20,072,762 |
| 2024-05-07 | 2024-05-03 | 5.291 | 3,557,359 | -62,337 | 0.11% | 18,820,612 |
| 2024-05-06 | 2024-05-02 | 5.171 | 3,619,696 | -144,842 | 0.11% | 18,716,074 |
| 2024-05-03 | 2024-04-30 | 5.258 | 3,764,538 | +381,355 | 0.12% | 19,793,520 |
| 2024-05-02 | 2024-04-29 | 5.062 | 3,383,183 | -661,192 | 0.10% | 17,124,101 |
| 2024-04-30 | 2024-04-26 | 5.040 | 4,044,375 | +143,156 | 0.12% | 20,382,512 |
| 2024-04-29 | 2024-04-25 | 5.171 | 3,901,219 | +233,286 | 0.12% | 20,171,723 |
| 2024-04-26 | 2024-04-24 | 5.040 | 3,667,933 | +9,167 | 0.11% | 18,485,350 |
| 2024-04-25 | 2024-04-23 | 5.007 | 3,658,766 | -84,338 | 0.11% | 18,319,417 |
| 2024-04-24 | 2024-04-22 | 4.963 | 3,743,104 | -335,019 | 0.11% | 18,578,370 |
| 2024-04-23 | 2024-04-19 | 4.942 | 4,078,123 | +48,895 | 0.12% | 20,152,217 |
| 2024-04-22 | 2024-04-18 | 4.876 | 4,029,228 | +130,521 | 0.12% | 19,646,884 |
| 2024-04-19 | 2024-04-17 | 4.745 | 3,898,707 | -2,192,869 | 0.12% | 18,500,104 |
| 2024-04-18 | 2024-04-16 | 4.723 | 6,091,576 | -405,190 | 0.19% | 28,772,784 |
| 2024-04-17 | 2024-04-15 | 4.898 | 6,496,766 | -1,518,548 | 0.20% | 31,820,565 |
| 2024-04-16 | 2024-04-12 | 5.258 | 8,015,314 | -93,505 | 0.25% | 42,146,537 |
| 2024-04-15 | 2024-04-11 | 5.326 | 8,108,819 | +427,462 | 0.25% | 43,187,200 |
| 2024-04-12 | 2024-04-10 | 5.337 | 7,681,357 | -54,850 | 0.24% | 40,997,231 |
| 2024-04-11 | 2024-04-09 | 5.394 | 7,736,207 | +734,548 | 0.24% | 41,726,448 |
| 2024-04-10 | 2024-04-08 | 5.224 | 7,001,659 | +1,257,352 | 0.22% | 36,579,468 |
| 2024-04-09 | 2024-04-05 | 5.281 | 5,744,307 | +715,902 | 0.18% | 30,334,646 |
| 2024-04-08 | 2024-04-03 | 5.473 | 5,028,405 | +771,295 | 0.16% | 27,518,669 |
| 2024-04-05 | 2024-04-02 | 5.224 | 4,257,110 | -242,530 | 0.13% | 22,240,846 |
| 2024-04-03 | 2024-03-28 | 4.852 | 4,499,640 | -489,280 | 0.14% | 21,832,409 |
| 2024-04-02 | 2024-03-27 | 4.649 | 4,988,920 | +56,506 | 0.16% | 23,193,121 |
| 2024-03-28 | 2024-03-26 | 4.604 | 4,932,414 | +905,274 | 0.16% | 22,707,803 |
| 2024-03-27 | 2024-03-25 | 4.784 | 4,027,140 | -365,125 | 0.13% | 19,267,174 |
| 2024-03-26 | 2024-03-22 | 4.829 | 4,392,265 | +262,408 | 0.14% | 21,212,299 |
| 2024-03-25 | 2024-03-21 | 4.931 | 4,129,857 | +144,324 | 0.13% | 20,364,413 |
| 2024-03-22 | 2024-03-20 | 4.863 | 3,985,533 | -494,752 | 0.13% | 19,382,916 |
| 2024-03-21 | 2024-03-19 | 4.897 | 4,480,285 | -1,040,784 | 0.14% | 21,940,717 |
| 2024-03-20 | 2024-03-18 | 5.078 | 5,521,069 | +516,047 | 0.17% | 28,034,391 |
| 2024-03-19 | 2024-03-15 | 4.931 | 5,005,022 | +770,080 | 0.16% | 24,679,870 |
| 2024-03-18 | 2024-03-14 | 5.010 | 4,234,942 | -793,121 | 0.13% | 21,217,093 |
| 2024-03-15 | 2024-03-13 | 5.021 | 5,028,063 | +177,245 | 0.16% | 25,247,371 |
| 2024-03-14 | 2024-03-12 | 5.089 | 4,850,818 | +306,634 | 0.15% | 24,685,786 |
| 2024-03-13 | 2024-03-11 | 5.044 | 4,544,184 | -731,754 | 0.14% | 22,920,225 |
| 2024-03-12 | 2024-03-08 | 5.112 | 5,275,938 | -10,531 | 0.17% | 26,968,285 |
| 2024-03-11 | 2024-03-07 | 5.010 | 5,286,469 | -953,362 | 0.17% | 26,485,251 |
| 2024-03-08 | 2024-03-06 | 5.055 | 6,239,831 | +1,685,603 | 0.20% | 31,543,239 |
| 2024-03-07 | 2024-03-05 | 5.044 | 4,554,228 | -436,024 | 0.14% | 22,970,885 |
| 2024-03-06 | 2024-03-04 | 5.089 | 4,990,252 | -446,630 | 0.16% | 25,395,365 |
| 2024-03-05 | 2024-03-01 | 5.112 | 5,436,882 | -1,013,418 | 0.17% | 27,790,960 |
| 2024-03-04 | 2024-02-29 | 5.270 | 6,450,300 | +1,161,025 | 0.20% | 33,990,084 |
| 2024-03-01 | 2024-02-28 | 5.168 | 5,289,275 | -742,885 | 0.17% | 27,334,873 |
| 2024-02-29 | 2024-02-27 | 5.258 | 6,032,160 | +1,290,345 | 0.19% | 31,718,614 |
| 2024-02-28 | 2024-02-26 | 5.315 | 4,741,815 | -990,801 | 0.15% | 25,201,184 |
| 2024-02-27 | 2024-02-23 | 5.484 | 5,732,616 | +93,331 | 0.18% | 31,437,251 |
| 2024-02-26 | 2024-02-22 | 5.405 | 5,639,285 | -196,330 | 0.18% | 30,480,002 |
| 2024-02-23 | 2024-02-21 | 5.349 | 5,835,615 | +1,297,858 | 0.18% | 31,211,915 |
| 2024-02-22 | 2024-02-20 | 5.247 | 4,537,757 | -938,193 | 0.14% | 23,809,464 |
| 2024-02-21 | 2024-02-19 | 5.179 | 5,475,950 | +547,879 | 0.17% | 28,361,396 |
| 2024-02-20 | 2024-02-16 | 5.416 | 4,928,071 | -500,708 | 0.16% | 26,691,540 |
| 2024-02-19 | 2024-02-15 | 5.213 | 5,428,779 | +128,576 | 0.17% | 28,300,856 |
| 2024-02-16 | 2024-02-14 | 5.134 | 5,300,203 | +471,426 | 0.17% | 27,211,930 |
| 2024-02-15 | 2024-02-09 | 5.439 | 4,828,777 | -732,022 | 0.15% | 26,262,715 |
| 2024-02-14 | 2024-02-07 | 5.450 | 5,560,799 | -419,723 | 0.18% | 30,306,778 |
| 2024-02-08 | 2024-02-06 | 5.461 | 5,980,522 | +111,665 | 0.19% | 32,661,783 |
| 2024-02-07 | 2024-02-05 | 5.405 | 5,868,857 | -783,990 | 0.19% | 31,720,825 |
| 2024-02-06 | 2024-02-02 | 5.382 | 6,652,847 | +1,009,841 | 0.21% | 35,808,106 |
| 2024-02-05 | 2024-02-01 | 5.439 | 5,643,006 | +326,374 | 0.18% | 30,691,138 |
| 2024-02-02 | 2024-01-31 | 5.394 | 5,316,632 | +74,620 | 0.17% | 28,676,090 |
| 2024-02-01 | 2024-01-30 | 5.473 | 5,242,012 | -169,411 | 0.17% | 28,687,664 |
| 2024-01-31 | 2024-01-29 | 5.721 | 5,411,423 | -69,113 | 0.17% | 30,958,142 |
| 2024-01-30 | 2024-01-26 | 6.263 | 5,480,536 | +106,347 | 0.17% | 34,321,911 |
| 2024-01-29 | 2024-01-25 | 6.263 | 5,374,189 | +561,868 | 0.17% | 33,655,912 |
| 2024-01-26 | 2024-01-24 | 6.161 | 4,812,321 | +333,221 | 0.15% | 29,648,496 |
| 2024-01-25 | 2024-01-23 | 6.037 | 4,479,100 | +272,957 | 0.14% | 27,039,582 |
| 2024-01-24 | 2024-01-22 | 5.958 | 4,206,143 | -421,843 | 0.13% | 25,059,557 |
| 2024-01-23 | 2024-01-19 | 6.071 | 4,627,986 | -212,832 | 0.15% | 28,095,046 |
| 2024-01-22 | 2024-01-18 | 5.980 | 4,840,818 | +1,259,327 | 0.15% | 28,950,100 |
| 2024-01-19 | 2024-01-17 | 6.071 | 3,581,491 | -417,275 | 0.11% | 21,742,105 |
| 2024-01-18 | 2024-01-16 | 6.263 | 3,998,766 | -69,125 | 0.13% | 25,042,311 |
| 2024-01-17 | 2024-01-15 | 6.341 | 4,067,891 | -67,354 | 0.13% | 25,796,516 |
| 2024-01-16 | 2024-01-12 | 6.274 | 4,135,245 | +394,371 | 0.13% | 25,943,674 |
| 2024-01-15 | 2024-01-11 | 6.285 | 3,740,874 | +263,209 | 0.12% | 23,511,683 |
| 2024-01-12 | 2024-01-10 | 6.308 | 3,477,665 | +1,773 | 0.11% | 21,935,876 |
| 2024-01-11 | 2024-01-09 | 6.341 | 3,475,892 | +53,895 | 0.11% | 22,042,357 |
| 2024-01-10 | 2024-01-08 | 6.432 | 3,421,997 | +32,790 | 0.11% | 22,009,487 |
| 2024-01-09 | 2024-01-05 | 6.443 | 3,389,207 | -28,359 | 0.11% | 21,836,832 |
| 2024-01-08 | 2024-01-04 | 6.522 | 3,417,566 | -15,297 | 0.11% | 22,289,493 |
| 2024-01-05 | 2024-01-03 | 6.420 | 3,432,863 | -580,376 | 0.11% | 22,040,639 |
| 2024-01-04 | 2024-01-02 | 6.387 | 4,013,239 | +163,066 | 0.13% | 25,631,079 |
| 2024-01-03 | 2023-12-29 | 6.364 | 3,850,173 | +278,464 | 0.12% | 24,502,748 |
| 2024-01-02 | 2023-12-28 | 6.387 | 3,571,709 | -134,767 | 0.11% | 22,811,190 |
| 2023-12-29 | 2023-12-27 | 6.353 | 3,706,476 | -95,712 | 0.12% | 23,546,428 |
| 2023-12-28 | 2023-12-22 | 6.274 | 3,802,188 | +88,622 | 0.12% | 23,854,143 |
| 2023-12-27 | 2023-12-21 | 6.240 | 3,713,566 | +109,892 | 0.12% | 23,172,437 |
| 2023-12-22 | 2023-12-20 | 6.093 | 3,603,674 | -7,090 | 0.11% | 21,958,097 |
| 2023-12-21 | 2023-12-19 | 6.161 | 3,610,764 | -131,508 | 0.11% | 22,245,757 |
| 2023-12-20 | 2023-12-18 | 6.263 | 3,742,272 | +136,826 | 0.12% | 23,436,015 |
| 2023-12-19 | 2023-12-15 | 6.240 | 3,605,446 | -3,484 | 0.11% | 22,497,775 |
| 2023-12-18 | 2023-12-14 | 6.026 | 3,608,930 | -223,205 | 0.11% | 21,745,788 |
| 2023-12-15 | 2023-12-13 | 6.037 | 3,832,135 | -21,269 | 0.12% | 23,133,962 |
| 2023-12-14 | 2023-12-12 | 6.059 | 3,853,404 | +423,616 | 0.12% | 23,349,322 |
| 2023-12-13 | 2023-12-11 | 5.947 | 3,429,788 | -837,909 | 0.11% | 20,395,452 |
| 2023-12-12 | 2023-12-08 | 5.958 | 4,267,697 | +134,245 | 0.14% | 25,426,287 |
| 2023-12-11 | 2023-12-07 | 5.901 | 4,133,452 | -44,737 | 0.13% | 24,393,270 |
| 2023-12-08 | 2023-12-06 | 6.184 | 4,178,189 | +646,059 | 0.13% | 25,835,929 |
| 2023-12-07 | 2023-12-05 | 6.037 | 3,532,130 | -258,778 | 0.11% | 21,322,882 |
| 2023-12-06 | 2023-12-04 | 6.014 | 3,790,908 | -180,790 | 0.12% | 22,799,530 |
| 2023-12-05 | 2023-12-01 | 5.969 | 3,971,698 | +235,736 | 0.13% | 23,707,586 |
| 2023-12-04 | 2023-11-30 | 5.924 | 3,735,962 | -507,840 | 0.12% | 22,131,823 |
| 2023-12-01 | 2023-11-29 | 6.059 | 4,243,802 | -179,018 | 0.13% | 25,714,900 |
| 2023-11-30 | 2023-11-28 | 6.026 | 4,422,820 | +665,044 | 0.14% | 26,649,923 |
| 2023-11-29 | 2023-11-27 | 5.935 | 3,757,776 | -104,575 | 0.12% | 22,303,451 |
| 2023-11-28 | 2023-11-24 | 5.935 | 3,862,351 | -418,704 | 0.12% | 22,924,133 |
| 2023-11-27 | 2023-11-23 | 5.845 | 4,281,055 | +283,732 | 0.14% | 25,022,806 |
| 2023-11-24 | 2023-11-22 | 5.800 | 3,997,323 | +245,158 | 0.13% | 23,183,970 |
| 2023-11-23 | 2023-11-21 | 5.777 | 3,752,165 | +119,265 | 0.12% | 21,677,407 |
| 2023-11-22 | 2023-11-20 | 5.766 | 3,632,900 | +211,035 | 0.12% | 20,947,383 |
| 2023-11-21 | 2023-11-17 | 5.687 | 3,421,865 | -26,841 | 0.11% | 19,460,269 |
| 2023-11-20 | 2023-11-16 | 5.698 | 3,448,706 | -350,804 | 0.11% | 19,651,830 |
| 2023-11-17 | 2023-11-15 | 5.608 | 3,799,510 | -38,758 | 0.12% | 21,307,840 |
| 2023-11-16 | 2023-11-14 | 5.529 | 3,838,268 | -414,990 | 0.12% | 21,222,025 |
| 2023-11-15 | 2023-11-13 | 5.349 | 4,253,258 | +134,706 | 0.14% | 22,748,644 |
| 2023-11-14 | 2023-11-10 | 5.315 | 4,118,552 | +180,790 | 0.13% | 21,888,747 |
| 2023-11-13 | 2023-11-09 | 5.315 | 3,937,762 | -97,484 | 0.13% | 20,927,908 |
| 2023-11-10 | 2023-11-08 | 5.292 | 4,035,246 | -136,446 | 0.13% | 21,354,937 |
| 2023-11-09 | 2023-11-07 | 5.303 | 4,171,692 | -118,788 | 0.13% | 22,124,096 |
| 2023-11-08 | 2023-11-06 | 5.371 | 4,290,480 | +47,484 | 0.14% | 23,044,552 |
| 2023-11-07 | 2023-11-03 | 5.349 | 4,242,996 | -283,007 | 0.14% | 22,693,757 |
| 2023-11-06 | 2023-11-02 | 5.270 | 4,526,003 | -65,581 | 0.15% | 23,849,933 |
| 2023-11-03 | 2023-11-01 | 5.326 | 4,591,584 | +115,972 | 0.15% | 24,454,567 |
| 2023-11-02 | 2023-10-31 | 5.315 | 4,475,612 | -264,096 | 0.14% | 23,786,403 |
| 2023-11-01 | 2023-10-30 | 5.326 | 4,739,708 | -42,538 | 0.15% | 25,243,468 |
| 2023-10-31 | 2023-10-27 | 5.236 | 4,782,246 | +148,886 | 0.15% | 25,038,328 |
| 2023-10-30 | 2023-10-26 | 5.089 | 4,633,360 | +250,802 | 0.15% | 23,579,144 |
| 2023-10-27 | 2023-10-25 | 5.078 | 4,382,558 | +99,257 | 0.14% | 22,253,362 |
| 2023-10-26 | 2023-10-24 | 5.168 | 4,283,301 | -148,974 | 0.14% | 22,136,019 |
| 2023-10-25 | 2023-10-20 | 5.258 | 4,432,275 | -148,886 | 0.14% | 23,306,017 |
| 2023-10-24 | 2023-10-19 | 5.157 | 4,581,161 | +272,229 | 0.15% | 23,623,661 |
| 2023-10-20 | 2023-10-18 | 5.224 | 4,308,932 | -563,611 | 0.14% | 22,511,585 |
| 2023-10-19 | 2023-10-17 | 5.281 | 4,872,543 | +75,743 | 0.16% | 25,731,018 |
| 2023-10-18 | 2023-10-16 | 5.281 | 4,796,800 | +47,754 | 0.15% | 25,331,033 |
| 2023-10-17 | 2023-10-13 | 5.360 | 4,749,046 | -314,035 | 0.15% | 25,453,964 |
| 2023-10-16 | 2023-10-12 | 5.371 | 5,063,081 | -23,042 | 0.16% | 27,194,261 |
| 2023-10-13 | 2023-10-11 | 5.168 | 5,086,123 | +25,117 | 0.16% | 26,284,988 |
| 2023-10-12 | 2023-10-10 | 5.191 | 5,061,006 | -294,669 | 0.16% | 26,269,398 |
| 2023-10-11 | 2023-10-09 | 5.597 | 5,355,675 | +70,898 | 0.17% | 29,974,457 |
| 2023-10-10 | 2023-10-06 | 5.506 | 5,284,777 | +47,059 | 0.17% | 29,100,599 |
| 2023-10-09 | 2023-10-05 | 5.382 | 5,237,718 | +153,316 | 0.17% | 28,191,354 |
| 2023-10-06 | 2023-10-04 | 5.360 | 5,084,402 | -536,427 | 0.16% | 27,251,407 |
| 2023-10-05 | 2023-10-03 | 5.506 | 5,620,829 | +65,572 | 0.18% | 30,951,068 |
| 2023-10-04 | 2023-09-29 | 5.777 | 5,555,257 | +509,075 | 0.18% | 32,094,422 |
| 2023-10-03 | 2023-09-28 | 5.664 | 5,046,182 | +38,599 | 0.16% | 28,583,938 |
| 2023-09-29 | 2023-09-27 | 5.631 | 5,007,583 | +304,862 | 0.16% | 28,195,782 |
| 2023-09-28 | 2023-09-26 | 5.664 | 4,702,721 | -568,703 | 0.15% | 26,638,414 |
| 2023-09-27 | 2023-09-25 | 5.608 | 5,271,424 | -24,410 | 0.17% | 29,562,406 |
| 2023-09-26 | 2023-09-22 | 5.473 | 5,295,834 | -2,037 | 0.17% | 28,982,213 |
| 2023-09-25 | 2023-09-21 | 5.608 | 5,297,871 | +72,534 | 0.17% | 29,710,722 |
| 2023-09-22 | 2023-09-20 | 5.552 | 5,225,337 | -113,493 | 0.17% | 29,009,140 |
| 2023-09-21 | 2023-09-19 | 5.631 | 5,338,830 | -116,942 | 0.17% | 30,060,907 |
| 2023-09-20 | 2023-09-18 | 5.552 | 5,455,772 | +212,482 | 0.18% | 30,288,429 |
| 2023-09-19 | 2023-09-15 | 5.428 | 5,243,290 | -121,468 | 0.17% | 28,458,001 |
| 2023-09-18 | 2023-09-14 | 5.540 | 5,364,758 | -14,855 | 0.17% | 29,722,619 |
| 2023-09-15 | 2023-09-13 | 5.450 | 5,379,613 | -652,613 | 0.17% | 29,319,300 |
| 2023-09-14 | 2023-09-12 | 5.100 | 6,032,226 | -272,339 | 0.19% | 30,766,031 |
| 2023-09-13 | 2023-09-11 | 5.123 | 6,304,565 | +239,014 | 0.20% | 32,297,315 |
| 2023-09-12 | 2023-09-07 | 5.371 | 6,065,551 | -90,200 | 0.20% | 32,579,472 |
| 2023-09-11 | 2023-09-06 | 5.464 | 6,155,751 | +47,887 | 0.20% | 33,636,493 |
| 2023-09-07 | 2023-09-05 | 5.639 | 6,107,864 | -61,930 | 0.20% | 34,439,981 |
| 2023-09-06 | 2023-09-04 | 5.650 | 6,169,794 | +526,405 | 0.20% | 34,860,912 |
| 2023-09-05 | 2023-08-31 | 5.615 | 5,643,389 | +603,985 | 0.19% | 31,689,758 |
| 2023-09-04 | 2023-08-30 | 5.487 | 5,039,404 | -9,593 | 0.17% | 27,653,683 |
| 2023-08-31 | 2023-08-29 | 5.487 | 5,048,997 | -104,937 | 0.17% | 27,706,325 |
| 2023-08-30 | 2023-08-28 | 5.278 | 5,153,934 | -230,588 | 0.17% | 27,203,609 |
| 2023-08-29 | 2023-08-25 | 5.208 | 5,384,522 | +7,741 | 0.18% | 28,045,099 |
| 2023-08-28 | 2023-08-24 | 5.208 | 5,376,781 | +49,903 | 0.18% | 28,004,780 |
| 2023-08-25 | 2023-08-23 | 5.127 | 5,326,878 | +302,458 | 0.18% | 27,311,349 |
| 2023-08-24 | 2023-08-22 | 5.081 | 5,024,420 | +96,070 | 0.17% | 25,526,965 |
| 2023-08-23 | 2023-08-21 | 5.034 | 4,928,350 | -1,720 | 0.16% | 24,809,685 |
| 2023-08-22 | 2023-08-18 | 5.185 | 4,930,070 | +38,838 | 0.16% | 25,563,467 |
| 2023-08-21 | 2023-08-17 | 5.185 | 4,891,232 | +81,627 | 0.16% | 25,362,084 |
| 2023-08-18 | 2023-08-16 | 5.197 | 4,809,605 | +96,469 | 0.16% | 24,994,747 |
| 2023-08-17 | 2023-08-15 | 5.313 | 4,713,136 | +24,933 | 0.16% | 25,041,364 |
| 2023-08-16 | 2023-08-14 | 5.301 | 4,688,203 | +92,895 | 0.16% | 24,854,387 |
| 2023-08-15 | 2023-08-11 | 5.522 | 4,595,308 | +6,892 | 0.15% | 25,376,986 |
| 2023-08-14 | 2023-08-10 | 5.557 | 4,588,416 | -58,404 | 0.15% | 25,498,961 |
| 2023-08-11 | 2023-08-09 | 5.557 | 4,646,820 | +94,530 | 0.15% | 25,823,527 |
| 2023-08-10 | 2023-08-08 | 5.464 | 4,552,290 | -2,581 | 0.15% | 24,874,800 |
| 2023-08-09 | 2023-08-07 | 5.592 | 4,554,871 | +127,163 | 0.15% | 25,471,409 |
| 2023-08-08 | 2023-08-04 | 5.639 | 4,427,708 | +32,685 | 0.15% | 24,966,204 |
| 2023-08-07 | 2023-08-03 | 5.685 | 4,395,023 | -1,720 | 0.15% | 24,986,293 |
| 2023-08-04 | 2023-08-02 | 5.639 | 4,396,743 | -153,105 | 0.15% | 24,791,604 |
| 2023-08-03 | 2023-08-01 | 5.685 | 4,549,848 | -86,013 | 0.15% | 25,866,493 |
| 2023-08-02 | 2023-07-31 | 5.720 | 4,635,861 | -234,851 | 0.15% | 26,517,179 |
| 2023-08-01 | 2023-07-28 | 5.697 | 4,870,712 | -1,571,043 | 0.16% | 27,747,275 |
| 2023-07-31 | 2023-07-27 | 5.732 | 6,441,755 | -65,370 | 0.21% | 36,921,806 |
| 2023-07-28 | 2023-07-26 | 5.627 | 6,507,125 | +48,167 | 0.22% | 36,615,614 |
| 2023-07-27 | 2023-07-25 | 5.627 | 6,458,958 | +103,217 | 0.21% | 36,344,578 |
| 2023-07-26 | 2023-07-24 | 5.522 | 6,355,741 | -29,130 | 0.21% | 35,098,747 |
| 2023-07-25 | 2023-07-21 | 5.406 | 6,384,871 | +168,243 | 0.21% | 34,517,306 |
| 2023-07-24 | 2023-07-20 | 5.348 | 6,216,628 | +118,700 | 0.21% | 33,246,392 |
| 2023-07-21 | 2023-07-19 | 5.371 | 6,097,928 | -362,547 | 0.20% | 32,753,377 |
| 2023-07-20 | 2023-07-18 | 5.243 | 6,460,475 | -204,713 | 0.21% | 33,874,493 |
| 2023-07-19 | 2023-07-14 | 5.243 | 6,665,188 | -949,592 | 0.22% | 34,947,874 |
| 2023-07-18 | 2023-07-13 | 5.325 | 7,614,780 | +1,523,525 | 0.25% | 40,546,619 |
| 2023-07-14 | 2023-07-12 | 5.290 | 6,091,255 | +137,622 | 0.20% | 32,221,814 |
| 2023-07-13 | 2023-07-11 | 5.232 | 5,953,633 | +1,057,093 | 0.20% | 31,147,729 |
| 2023-07-12 | 2023-07-10 | 5.243 | 4,896,540 | +130,053 | 0.16% | 25,674,244 |
| 2023-07-11 | 2023-07-07 | 5.243 | 4,766,487 | -31,333 | 0.16% | 24,992,331 |
| 2023-07-10 | 2023-07-06 | 5.290 | 4,797,820 | +16,170 | 0.16% | 25,379,739 |
| 2023-07-07 | 2023-07-05 | 5.406 | 4,781,650 | +253,917 | 0.16% | 25,850,119 |
| 2023-07-06 | 2023-07-04 | 5.487 | 4,527,733 | -453,741 | 0.15% | 24,845,893 |
| 2023-07-05 | 2023-07-03 | 5.487 | 4,981,474 | -73,972 | 0.17% | 27,335,793 |
| 2023-07-04 | 2023-06-30 | 5.418 | 5,055,446 | +264,922 | 0.17% | 27,389,065 |
| 2023-07-03 | 2023-06-29 | 5.360 | 4,790,524 | +271,804 | 0.16% | 25,675,314 |
| 2023-06-30 | 2023-06-28 | 5.534 | 4,518,720 | -102,260 | 0.15% | 25,006,574 |
| 2023-06-29 | 2023-06-27 | 5.569 | 4,620,980 | +108,373 | 0.15% | 25,733,651 |
| 2023-06-28 | 2023-06-26 | 5.487 | 4,512,607 | -53,027 | 0.15% | 24,762,890 |
| 2023-06-27 | 2023-06-23 | 5.464 | 4,565,634 | +156,545 | 0.15% | 24,947,714 |
| 2023-06-26 | 2023-06-21 | 5.604 | 4,409,089 | +52,517 | 0.15% | 24,707,438 |
| 2023-06-23 | 2023-06-20 | 5.650 | 4,356,572 | -383,070 | 0.14% | 24,615,745 |
| 2023-06-21 | 2023-06-19 | 5.755 | 4,739,642 | +49,910 | 0.16% | 27,276,117 |
| 2023-06-20 | 2023-06-16 | 5.743 | 4,689,732 | +354,780 | 0.16% | 26,934,368 |
| 2023-06-19 | 2023-06-15 | 5.860 | 4,334,952 | -282,936 | 0.15% | 25,400,756 |
| 2023-06-16 | 2023-06-14 | 5.720 | 4,617,888 | -46,497 | 0.16% | 26,414,373 |
| 2023-06-15 | 2023-06-13 | 5.767 | 4,664,385 | -70,532 | 0.16% | 26,897,250 |
| 2023-06-14 | 2023-06-12 | 5.813 | 4,734,917 | -39,566 | 0.16% | 27,524,167 |
| 2023-06-13 | 2023-06-09 | 5.813 | 4,774,483 | +251,589 | 0.16% | 27,754,165 |
| 2023-06-12 | 2023-06-08 | 5.883 | 4,522,894 | +60,062 | 0.15% | 26,607,173 |
| 2023-06-09 | 2023-06-07 | 5.708 | 4,462,832 | +15,367 | 0.15% | 25,475,566 |
| 2023-06-08 | 2023-06-06 | 5.767 | 4,447,465 | -120,070 | 0.15% | 25,646,377 |
| 2023-06-07 | 2023-06-05 | 5.743 | 4,567,535 | -406,955 | 0.15% | 26,232,558 |
| 2023-06-06 | 2023-06-02 | 5.860 | 4,974,490 | -2,615,259 | 0.17% | 29,148,144 |
| 2023-06-05 | 2023-06-01 | 5.650 | 7,589,749 | +15,137 | 0.26% | 42,884,020 |
| 2023-06-02 | 2023-05-31 | 5.732 | 7,574,612 | +2,666,996 | 0.26% | 43,414,932 |
| 2023-06-01 | 2023-05-30 | 5.592 | 4,907,616 | +137,622 | 0.17% | 27,444,003 |
| 2023-05-31 | 2023-05-29 | 5.650 | 4,769,994 | -525,045 | 0.16% | 26,951,684 |
| 2023-05-30 | 2023-05-25 | 5.685 | 5,295,039 | +431,860 | 0.18% | 30,103,004 |
| 2023-05-29 | 2023-05-24 | 5.860 | 4,863,179 | +183,672 | 0.16% | 28,495,915 |
| 2023-05-25 | 2023-05-23 | 5.929 | 4,679,507 | -39,796 | 0.16% | 27,746,109 |
| 2023-05-24 | 2023-05-22 | 6.080 | 4,719,303 | -342,864 | 0.16% | 28,695,339 |
| 2023-05-23 | 2023-05-19 | 6.208 | 5,062,167 | +635,311 | 0.17% | 31,427,478 |
| 2023-05-22 | 2023-05-18 | 6.371 | 4,426,856 | -214,755 | 0.15% | 28,203,809 |
| 2023-05-19 | 2023-05-17 | 6.476 | 4,641,611 | +113,538 | 0.16% | 30,057,700 |
| 2023-05-18 | 2023-05-16 | 6.499 | 4,528,073 | -122,295 | 0.15% | 29,427,749 |
| 2023-05-17 | 2023-05-15 | 6.580 | 4,650,368 | +312,230 | 0.16% | 30,600,996 |
| 2023-05-16 | 2023-05-12 | 6.615 | 4,338,138 | -444,667 | 0.15% | 28,697,723 |
| 2023-05-15 | 2023-05-11 | 6.778 | 4,782,805 | -1,314,336 | 0.16% | 32,417,763 |
| 2023-05-12 | 2023-05-10 | 6.848 | 6,097,141 | +1,522,444 | 0.21% | 41,751,621 |
| 2023-05-11 | 2023-05-09 | 6.627 | 4,574,697 | -597,796 | 0.15% | 30,315,798 |
| 2023-05-10 | 2023-05-08 | 6.464 | 5,172,493 | -128,971 | 0.17% | 33,435,399 |
| 2023-05-09 | 2023-05-05 | 6.359 | 5,301,464 | -252,880 | 0.18% | 33,714,363 |
| 2023-05-08 | 2023-05-04 | 6.301 | 5,554,344 | +145,076 | 0.19% | 34,999,664 |
| 2023-05-05 | 2023-05-03 | 6.139 | 5,409,268 | -24,084 | 0.18% | 33,205,057 |
| 2023-05-04 | 2023-05-02 | 6.185 | 5,433,352 | +79,132 | 0.18% | 33,605,571 |
| 2023-05-03 | 2023-04-28 | 5.987 | 5,354,220 | +52,899 | 0.18% | 32,057,913 |
| 2023-05-02 | 2023-04-27 | 5.848 | 5,301,321 | -421,468 | 0.18% | 31,001,585 |
| 2023-04-28 | 2023-04-26 | 5.685 | 5,722,789 | -228,662 | 0.19% | 32,534,820 |
| 2023-04-27 | 2023-04-25 | 5.604 | 5,951,451 | +72,301 | 0.20% | 33,350,451 |
| 2023-04-26 | 2023-04-24 | 5.662 | 5,879,150 | -29,244 | 0.20% | 33,287,050 |
| 2023-04-25 | 2023-04-21 | 5.767 | 5,908,394 | +27,524 | 0.20% | 34,070,847 |
| 2023-04-24 | 2023-04-20 | 5.836 | 5,880,870 | -79,133 | 0.20% | 34,322,357 |
| 2023-04-21 | 2023-04-19 | 5.801 | 5,960,003 | -213,314 | 0.20% | 34,576,325 |
| 2023-04-20 | 2023-04-18 | 5.720 | 6,173,317 | +29,245 | 0.21% | 35,311,445 |
| 2023-04-19 | 2023-04-17 | 5.685 | 6,144,072 | -32,171 | 0.21% | 34,929,870 |
| 2023-04-18 | 2023-04-14 | 5.615 | 6,176,243 | -1,845,545 | 0.21% | 34,681,935 |
| 2023-04-17 | 2023-04-13 | 5.939 | 8,021,788 | +201,272 | 0.27% | 47,645,135 |
| 2023-04-14 | 2023-04-12 | 5.928 | 7,820,516 | +153,235 | 0.26% | 46,356,601 |
| 2023-04-13 | 2023-04-11 | 5.856 | 7,667,281 | +250,362 | 0.27% | 44,900,721 |
| 2023-04-12 | 2023-04-06 | 5.654 | 7,416,919 | +1,478,293 | 0.26% | 41,933,777 |
| 2023-04-11 | 2023-04-04 | 5.868 | 5,938,626 | +129,244 | 0.21% | 34,848,150 |
| 2023-04-06 | 2023-04-03 | 5.916 | 5,809,382 | -299,091 | 0.20% | 34,366,330 |
| 2023-04-04 | 2023-03-31 | 6.237 | 6,108,473 | -17,025 | 0.21% | 38,098,754 |
| 2023-04-03 | 2023-03-30 | 6.344 | 6,125,498 | -369,567 | 0.21% | 38,861,132 |
| 2023-03-31 | 2023-03-29 | 6.713 | 6,495,065 | +396,547 | 0.22% | 43,602,304 |
| 2023-03-30 | 2023-03-28 | 6.606 | 6,098,518 | +98,942 | 0.21% | 40,286,925 |
| 2023-03-29 | 2023-03-27 | 6.499 | 5,999,576 | +94,334 | 0.21% | 38,990,610 |
| 2023-03-28 | 2023-03-24 | 6.630 | 5,905,242 | +91,006 | 0.20% | 39,150,718 |
| 2023-03-27 | 2023-03-23 | 6.785 | 5,814,236 | -162,749 | 0.20% | 39,447,033 |
| 2023-03-24 | 2023-03-22 | 6.975 | 5,976,985 | -588,100 | 0.21% | 41,689,493 |
| 2023-03-23 | 2023-03-21 | 6.725 | 6,565,085 | -123,362 | 0.23% | 44,150,501 |
| 2023-03-22 | 2023-03-20 | 6.606 | 6,688,447 | +194,914 | 0.23% | 44,184,008 |
| 2023-03-21 | 2023-03-17 | 6.773 | 6,493,533 | +1,451,514 | 0.22% | 43,978,473 |
| 2023-03-20 | 2023-03-16 | 6.475 | 5,042,019 | +248,294 | 0.17% | 32,647,521 |
| 2023-03-17 | 2023-03-15 | 6.439 | 4,793,725 | +210,035 | 0.17% | 30,868,620 |
| 2023-03-16 | 2023-03-14 | 6.273 | 4,583,690 | +156,866 | 0.16% | 28,752,306 |
| 2023-03-15 | 2023-03-13 | 6.582 | 4,426,824 | +194,429 | 0.15% | 29,138,301 |
| 2023-03-14 | 2023-03-10 | 6.332 | 4,232,395 | -208,169 | 0.15% | 26,800,609 |
| 2023-03-13 | 2023-03-09 | 6.630 | 4,440,564 | -55,732 | 0.15% | 29,440,160 |
| 2023-03-10 | 2023-03-08 | 6.475 | 4,496,296 | +149,778 | 0.16% | 29,113,916 |
| 2023-03-09 | 2023-03-07 | 6.523 | 4,346,518 | -84,193 | 0.15% | 28,351,032 |
| 2023-03-08 | 2023-03-06 | 6.558 | 4,430,711 | +3,360 | 0.15% | 29,058,410 |
| 2023-03-07 | 2023-03-03 | 6.427 | 4,427,351 | -131,259 | 0.15% | 28,456,701 |
| 2023-03-06 | 2023-03-02 | 6.332 | 4,558,610 | -173,069 | 0.16% | 28,866,286 |
| 2023-03-03 | 2023-03-01 | 6.439 | 4,731,679 | +408,130 | 0.16% | 30,469,082 |
| 2023-03-02 | 2023-02-28 | 6.082 | 4,323,549 | -62,809 | 0.15% | 26,297,116 |
| 2023-03-01 | 2023-02-27 | 6.189 | 4,386,358 | -382,076 | 0.15% | 27,149,026 |
| 2023-02-28 | 2023-02-24 | 6.308 | 4,768,434 | +208,356 | 0.16% | 30,081,430 |
| 2023-02-27 | 2023-02-23 | 6.368 | 4,560,078 | +110,054 | 0.16% | 29,038,413 |
| 2023-02-24 | 2023-02-22 | 6.320 | 4,450,024 | -42,007 | 0.15% | 28,125,724 |
| 2023-02-23 | 2023-02-21 | 6.320 | 4,492,031 | -296,979 | 0.16% | 28,391,223 |
| 2023-02-22 | 2023-02-20 | 6.416 | 4,789,010 | -80,654 | 0.17% | 30,724,254 |
| 2023-02-21 | 2023-02-17 | 6.630 | 4,869,664 | -495,500 | 0.17% | 32,285,017 |
| 2023-02-20 | 2023-02-16 | 6.594 | 5,365,164 | +139,464 | 0.19% | 35,378,515 |
| 2023-02-17 | 2023-02-15 | 6.654 | 5,225,700 | -286,301 | 0.18% | 34,769,874 |
| 2023-02-16 | 2023-02-14 | 6.808 | 5,512,001 | -144,505 | 0.19% | 37,527,717 |
| 2023-02-15 | 2023-02-13 | 6.749 | 5,656,506 | -53,046 | 0.20% | 38,174,921 |
| 2023-02-14 | 2023-02-10 | 6.677 | 5,709,552 | +59,305 | 0.20% | 38,125,164 |
| 2023-02-13 | 2023-02-09 | 6.832 | 5,650,247 | -151,205 | 0.20% | 38,603,453 |
| 2023-02-10 | 2023-02-08 | 6.844 | 5,801,452 | -154,951 | 0.20% | 39,705,565 |
| 2023-02-09 | 2023-02-07 | 6.689 | 5,956,403 | -30,245 | 0.21% | 39,844,394 |
| 2023-02-08 | 2023-02-06 | 6.630 | 5,986,648 | -35,857 | 0.21% | 39,690,425 |
| 2023-02-07 | 2023-02-03 | 6.844 | 6,022,505 | +48,727 | 0.21% | 41,218,468 |
| 2023-02-06 | 2023-02-02 | 7.046 | 5,973,778 | +97,786 | 0.21% | 42,093,750 |
| 2023-02-03 | 2023-02-01 | 7.261 | 5,875,992 | -271,078 | 0.20% | 42,663,636 |
| 2023-02-02 | 2023-01-31 | 7.046 | 6,147,070 | -297,411 | 0.21% | 43,314,838 |
| 2023-02-01 | 2023-01-30 | 7.201 | 6,444,481 | -431,833 | 0.22% | 46,407,712 |
| 2023-01-31 | 2023-01-27 | 7.618 | 6,876,314 | +395,735 | 0.24% | 52,382,052 |
| 2023-01-30 | 2023-01-26 | 7.618 | 6,480,579 | +16,668 | 0.22% | 49,367,441 |
| 2023-01-27 | 2023-01-20 | 7.761 | 6,463,911 | +125,978 | 0.22% | 50,163,727 |
| 2023-01-26 | 2023-01-19 | 7.725 | 6,337,933 | -60,490 | 0.22% | 48,959,748 |
| 2023-01-20 | 2023-01-18 | 7.761 | 6,398,423 | -143,497 | 0.22% | 49,655,502 |
| 2023-01-19 | 2023-01-17 | 7.772 | 6,541,920 | -475,080 | 0.23% | 50,846,989 |
| 2023-01-18 | 2023-01-16 | 7.761 | 7,017,000 | +491,123 | 0.24% | 54,456,021 |
| 2023-01-17 | 2023-01-13 | 7.642 | 6,525,877 | -251,889 | 0.23% | 49,867,861 |
| 2023-01-16 | 2023-01-12 | 7.677 | 6,777,766 | -34,707 | 0.23% | 52,034,707 |
| 2023-01-13 | 2023-01-11 | 7.606 | 6,812,473 | -144,780 | 0.24% | 51,814,640 |
| 2023-01-12 | 2023-01-10 | 7.642 | 6,957,253 | -109,379 | 0.24% | 53,164,246 |
| 2023-01-11 | 2023-01-09 | 7.594 | 7,066,632 | +17,912 | 0.24% | 53,663,623 |
| 2023-01-10 | 2023-01-06 | 7.439 | 7,048,720 | -25,204 | 0.24% | 52,436,912 |
| 2023-01-09 | 2023-01-05 | 7.475 | 7,073,924 | -180,243 | 0.24% | 52,877,007 |
| 2023-01-06 | 2023-01-04 | 7.451 | 7,254,167 | +55,365 | 0.25% | 54,051,620 |
| 2023-01-05 | 2023-01-03 | 7.415 | 7,198,802 | +94,455 | 0.25% | 53,382,033 |
| 2023-01-04 | 2022-12-30 | 7.380 | 7,104,347 | +6,770 | 0.25% | 52,427,927 |
| 2023-01-03 | 2022-12-29 | 7.404 | 7,097,577 | -48,738 | 0.25% | 52,546,928 |
| 2022-12-30 | 2022-12-28 | 7.392 | 7,146,315 | +22,768 | 0.25% | 52,822,699 |
| 2022-12-29 | 2022-12-23 | 7.344 | 7,123,547 | -104,143 | 0.25% | 52,315,248 |
| 2022-12-28 | 2022-12-22 | 7.237 | 7,227,690 | +86,140 | 0.25% | 52,305,810 |
| 2022-12-23 | 2022-12-21 | 7.237 | 7,141,550 | +241,961 | 0.25% | 51,682,426 |
| 2022-12-22 | 2022-12-20 | 7.177 | 6,899,589 | -192,178 | 0.24% | 49,520,767 |
| 2022-12-21 | 2022-12-19 | 7.070 | 7,091,767 | -834,924 | 0.25% | 50,140,393 |
| 2022-12-20 | 2022-12-16 | 7.404 | 7,926,691 | +220,331 | 0.27% | 58,685,275 |
| 2022-12-19 | 2022-12-15 | 7.332 | 7,706,360 | +145,878 | 0.27% | 56,503,693 |
| 2022-12-16 | 2022-12-14 | 7.332 | 7,560,482 | -6,721 | 0.26% | 55,434,103 |
| 2022-12-15 | 2022-12-13 | 7.332 | 7,567,203 | +96,127 | 0.26% | 55,483,382 |
| 2022-12-14 | 2022-12-12 | 7.237 | 7,471,076 | -59,673 | 0.26% | 54,067,161 |
| 2022-12-13 | 2022-12-09 | 7.225 | 7,530,749 | -89,255 | 0.26% | 54,409,370 |
| 2022-12-12 | 2022-12-08 | 7.189 | 7,620,004 | +148,226 | 0.26% | 54,782,137 |
| 2022-12-09 | 2022-12-07 | 7.177 | 7,471,778 | -569,403 | 0.26% | 53,627,568 |
| 2022-12-08 | 2022-12-06 | 7.201 | 8,041,181 | -244,002 | 0.28% | 57,905,797 |
| 2022-12-07 | 2022-12-05 | 7.201 | 8,285,183 | +181,471 | 0.29% | 59,662,893 |
| 2022-12-06 | 2022-12-02 | 7.011 | 8,103,712 | -294,050 | 0.28% | 56,812,791 |
| 2022-12-05 | 2022-12-01 | 7.035 | 8,397,762 | +752,172 | 0.29% | 59,074,203 |
| 2022-12-02 | 2022-11-30 | 7.011 | 7,645,590 | +58,430 | 0.26% | 53,601,030 |
| 2022-12-01 | 2022-11-29 | 6.999 | 7,587,160 | +792,911 | 0.26% | 53,101,086 |
| 2022-11-30 | 2022-11-28 | 6.939 | 6,794,249 | -473,615 | 0.24% | 47,147,302 |
| 2022-11-29 | 2022-11-25 | 6.892 | 7,267,864 | +120,998 | 0.25% | 50,087,827 |
| 2022-11-28 | 2022-11-24 | 6.892 | 7,146,866 | +209,758 | 0.25% | 49,253,947 |
| 2022-11-25 | 2022-11-23 | 6.725 | 6,937,108 | -144,876 | 0.24% | 46,652,373 |
| 2022-11-24 | 2022-11-22 | 6.654 | 7,081,984 | +73,729 | 0.24% | 47,120,900 |
| 2022-11-23 | 2022-11-21 | 6.689 | 7,008,255 | -33,462 | 0.24% | 46,880,587 |
| 2022-11-22 | 2022-11-18 | 6.666 | 7,041,717 | -137,985 | 0.24% | 46,936,794 |
| 2022-11-21 | 2022-11-17 | 6.535 | 7,179,702 | -277,247 | 0.25% | 46,916,499 |
| 2022-11-18 | 2022-11-16 | 6.547 | 7,456,949 | -324,304 | 0.26% | 48,816,956 |
| 2022-11-17 | 2022-11-15 | 6.523 | 7,781,253 | -86,657 | 0.27% | 50,754,777 |
| 2022-11-16 | 2022-11-14 | 6.380 | 7,867,910 | -325,369 | 0.28% | 50,196,219 |
| 2022-11-15 | 2022-11-11 | 6.261 | 8,193,279 | -74,355 | 0.29% | 51,296,805 |
| 2022-11-14 | 2022-11-10 | 5.892 | 8,267,634 | -179,895 | 0.29% | 48,711,699 |
| 2022-11-11 | 2022-11-09 | 5.904 | 8,447,529 | +305,812 | 0.30% | 49,872,162 |
| 2022-11-10 | 2022-11-08 | 5.832 | 8,141,717 | -184,805 | 0.29% | 47,485,270 |
| 2022-11-09 | 2022-11-07 | 5.844 | 8,326,522 | -127,182 | 0.29% | 48,662,224 |
| 2022-11-08 | 2022-11-04 | 5.630 | 8,453,704 | -419,308 | 0.30% | 47,594,307 |
| 2022-11-07 | 2022-11-03 | 5.237 | 8,873,012 | -233,560 | 0.31% | 46,469,776 |
| 2022-11-04 | 2022-11-02 | 5.213 | 9,106,572 | -147,865 | 0.32% | 47,476,191 |
| 2022-11-03 | 2022-11-01 | 4.844 | 9,254,437 | +66,374 | 0.33% | 44,832,323 |
| 2022-11-02 | 2022-10-31 | 4.606 | 9,188,063 | -255,431 | 0.32% | 42,323,518 |
| 2022-11-01 | 2022-10-28 | 4.702 | 9,443,494 | -280,219 | 0.33% | 44,399,352 |
| 2022-10-31 | 2022-10-27 | 4.833 | 9,723,713 | -143,406 | 0.34% | 46,989,952 |
| 2022-10-28 | 2022-10-26 | 4.797 | 9,867,119 | +445,227 | 0.35% | 47,330,625 |
| 2022-10-27 | 2022-10-25 | 4.797 | 9,421,892 | +599,862 | 0.33% | 45,194,959 |
| 2022-10-26 | 2022-10-24 | 4.785 | 8,822,030 | +73,702 | 0.31% | 42,212,533 |
| 2022-10-25 | 2022-10-21 | 5.023 | 8,748,328 | +127,401 | 0.31% | 43,942,457 |
| 2022-10-24 | 2022-10-20 | 4.928 | 8,620,927 | -92,223 | 0.30% | 42,481,627 |
| 2022-10-21 | 2022-10-19 | 4.963 | 8,713,150 | +111,091 | 0.31% | 43,247,208 |
| 2022-10-20 | 2022-10-18 | 5.071 | 8,602,059 | +408,662 | 0.30% | 43,617,307 |
| 2022-10-19 | 2022-10-17 | 4.892 | 8,193,397 | +396,145 | 0.29% | 40,082,302 |
| 2022-10-18 | 2022-10-14 | 5.059 | 7,797,252 | -43,688 | 0.27% | 39,443,671 |
| 2022-10-17 | 2022-10-13 | 4.975 | 7,840,940 | -253,163 | 0.28% | 39,011,374 |
| 2022-10-14 | 2022-10-12 | 5.047 | 8,094,103 | +176,466 | 0.28% | 40,848,999 |
| 2022-10-13 | 2022-10-11 | 5.059 | 7,917,637 | +36,327 | 0.28% | 40,052,659 |
| 2022-10-12 | 2022-10-10 | 5.071 | 7,881,310 | -122,661 | 0.28% | 39,962,702 |
| 2022-10-11 | 2022-10-07 | 5.309 | 8,003,971 | +91,704 | 0.28% | 42,490,046 |
| 2022-10-10 | 2022-10-06 | 5.463 | 7,912,267 | +255,404 | 0.28% | 43,227,533 |
| 2022-10-07 | 2022-10-05 | 5.654 | 7,656,863 | +176,292 | 0.27% | 43,290,372 |
| 2022-10-06 | 2022-10-03 | 5.273 | 7,480,571 | -539,881 | 0.26% | 39,444,396 |
| 2022-10-05 | 2022-09-30 | 5.892 | 8,020,452 | -351,759 | 0.28% | 47,255,338 |
| 2022-10-03 | 2022-09-29 | 5.785 | 8,372,211 | -70,572 | 0.29% | 48,430,981 |
| 2022-09-30 | 2022-09-28 | 5.678 | 8,442,783 | +718,980 | 0.30% | 47,934,791 |
| 2022-09-29 | 2022-09-27 | 5.618 | 7,723,803 | +809,406 | 0.27% | 43,393,034 |
| 2022-09-28 | 2022-09-26 | 5.475 | 6,914,397 | -1,011,794 | 0.24% | 37,858,114 |
| 2022-09-27 | 2022-09-23 | 5.749 | 7,926,191 | -301,611 | 0.28% | 45,567,846 |
| 2022-09-26 | 2022-09-22 | 5.939 | 8,227,802 | -412,815 | 0.29% | 48,868,748 |
| 2022-09-23 | 2022-09-21 | 5.987 | 8,640,617 | +414,737 | 0.30% | 51,732,036 |
| 2022-09-22 | 2022-09-20 | 6.094 | 8,225,880 | -144,480 | 0.29% | 50,130,168 |
| 2022-09-21 | 2022-09-19 | 6.047 | 8,370,360 | +1,680 | 0.29% | 50,612,138 |
| 2022-09-20 | 2022-09-16 | 6.058 | 8,368,680 | +4,018 | 0.29% | 50,701,590 |
| 2022-09-19 | 2022-09-15 | 6.118 | 8,364,662 | -47,048 | 0.29% | 51,175,058 |
| 2022-09-16 | 2022-09-14 | 5.975 | 8,411,710 | +137,478 | 0.30% | 50,261,430 |
| 2022-09-15 | 2022-09-13 | 6.082 | 8,274,232 | +263,805 | 0.29% | 50,326,349 |
| 2022-09-14 | 2022-09-09 | 6.419 | 8,010,427 | +79,813 | 0.28% | 51,415,517 |
| 2022-09-13 | 2022-09-08 | 6.333 | 7,930,614 | +214,682 | 0.28% | 50,220,621 |
| 2022-09-09 | 2022-09-07 | 6.431 | 7,715,932 | +146,233 | 0.28% | 49,620,155 |
| 2022-09-08 | 2022-09-06 | 6.443 | 7,569,699 | -204,942 | 0.28% | 48,772,828 |
| 2022-09-07 | 2022-09-05 | 6.566 | 7,774,641 | -47,170 | 0.28% | 51,049,282 |
| 2022-09-06 | 2022-09-02 | 6.431 | 7,821,811 | -206,828 | 0.28% | 50,301,049 |
| 2022-09-05 | 2022-09-01 | 6.246 | 8,028,639 | +58,555 | 0.29% | 50,150,317 |
| 2022-09-02 | 2022-08-31 | 6.259 | 7,970,084 | +121,925 | 0.29% | 49,882,558 |
| 2022-09-01 | 2022-08-30 | 6.333 | 7,848,159 | -21,145 | 0.29% | 49,698,475 |
| 2022-08-31 | 2022-08-29 | 6.345 | 7,869,304 | -102,568 | 0.29% | 49,929,137 |
| 2022-08-30 | 2022-08-26 | 6.296 | 7,971,872 | +179,158 | 0.29% | 50,187,818 |
| 2022-08-29 | 2022-08-25 | 6.419 | 7,792,714 | -36,924 | 0.28% | 50,018,110 |
| 2022-08-26 | 2022-08-24 | 6.308 | 7,829,638 | +34,157 | 0.28% | 49,388,642 |
| 2022-08-25 | 2022-08-23 | 6.173 | 7,795,481 | -119,214 | 0.28% | 48,118,787 |
| 2022-08-24 | 2022-08-22 | 6.160 | 7,914,695 | +23,875 | 0.29% | 48,757,333 |
| 2022-08-23 | 2022-08-19 | 6.160 | 7,890,820 | -35,784 | 0.29% | 48,610,255 |
| 2022-08-22 | 2022-08-18 | 6.050 | 7,926,604 | -80,398 | 0.29% | 47,953,499 |
| 2022-08-19 | 2022-08-17 | 6.111 | 8,007,002 | -85,120 | 0.29% | 48,932,157 |
| 2022-08-18 | 2022-08-16 | 6.001 | 8,092,122 | +373,354 | 0.29% | 48,556,825 |
| 2022-08-17 | 2022-08-15 | 6.099 | 7,718,768 | -191,632 | 0.28% | 47,075,799 |
| 2022-08-16 | 2022-08-12 | 6.234 | 7,910,400 | +60,444 | 0.29% | 49,314,478 |
| 2022-08-15 | 2022-08-11 | 6.234 | 7,849,956 | +349,704 | 0.29% | 48,937,662 |
| 2022-08-12 | 2022-08-10 | 5.853 | 7,500,252 | -167,560 | 0.27% | 43,898,618 |
| 2022-08-11 | 2022-08-09 | 6.615 | 7,667,812 | +66,806 | 0.28% | 50,724,966 |
| 2022-08-10 | 2022-08-08 | 6.628 | 7,601,006 | -30,741 | 0.28% | 50,376,487 |
| 2022-08-09 | 2022-08-05 | 6.701 | 7,631,747 | -71,568 | 0.28% | 51,143,271 |
| 2022-08-08 | 2022-08-04 | 6.628 | 7,703,315 | -144,761 | 0.28% | 51,054,551 |
| 2022-08-05 | 2022-08-03 | 6.800 | 7,848,076 | -36,920 | 0.29% | 53,364,982 |
| 2022-08-04 | 2022-08-02 | 6.787 | 7,884,996 | +10,331 | 0.29% | 53,519,074 |
| 2022-08-03 | 2022-08-01 | 6.972 | 7,874,665 | +13,992 | 0.29% | 54,901,370 |
| 2022-08-02 | 2022-07-29 | 7.206 | 7,860,673 | +117,599 | 0.29% | 56,640,279 |
| 2022-08-01 | 2022-07-28 | 7.279 | 7,743,074 | -9,760 | 0.28% | 56,364,175 |
| 2022-07-29 | 2022-07-27 | 7.206 | 7,752,834 | -31,739 | 0.28% | 55,863,242 |
| 2022-07-28 | 2022-07-26 | 7.292 | 7,784,573 | -39,037 | 0.28% | 56,761,979 |
| 2022-07-27 | 2022-07-25 | 7.181 | 7,823,610 | +216,107 | 0.28% | 56,180,820 |
| 2022-07-26 | 2022-07-22 | 7.033 | 7,607,503 | +6,064 | 0.28% | 53,506,457 |
| 2022-07-25 | 2022-07-21 | 7.316 | 7,601,439 | -125,243 | 0.28% | 55,613,575 |
| 2022-07-22 | 2022-07-20 | 7.033 | 7,726,682 | +32,547 | 0.28% | 54,344,689 |
| 2022-07-21 | 2022-07-19 | 6.923 | 7,694,135 | -58,555 | 0.28% | 53,264,301 |
| 2022-07-20 | 2022-07-18 | 6.861 | 7,752,690 | +62,585 | 0.28% | 53,193,021 |
| 2022-07-19 | 2022-07-15 | 6.640 | 7,690,105 | -1,330 | 0.28% | 51,061,558 |
| 2022-07-18 | 2022-07-14 | 6.812 | 7,691,435 | +76,547 | 0.28% | 52,394,437 |
| 2022-07-15 | 2022-07-13 | 6.787 | 7,614,888 | +774 | 0.28% | 51,685,728 |
| 2022-07-14 | 2022-07-12 | 6.886 | 7,614,114 | -50,423 | 0.28% | 52,429,466 |
| 2022-07-13 | 2022-07-11 | 6.935 | 7,664,537 | -18,524 | 0.28% | 53,153,647 |
| 2022-07-12 | 2022-07-08 | 7.119 | 7,683,061 | -60,182 | 0.28% | 54,699,188 |
| 2022-07-11 | 2022-07-07 | 7.046 | 7,743,243 | -24,398 | 0.28% | 54,556,380 |
| 2022-07-08 | 2022-07-06 | 6.960 | 7,767,641 | +102,472 | 0.28% | 54,059,698 |
| 2022-07-07 | 2022-07-05 | 6.996 | 7,665,169 | -314,294 | 0.28% | 53,629,289 |
| 2022-07-06 | 2022-07-04 | 7.046 | 7,979,463 | -399,394 | 0.29% | 56,220,710 |
| 2022-07-05 | 2022-06-30 | 6.812 | 8,378,857 | +479,013 | 0.30% | 57,077,189 |
| 2022-07-04 | 2022-06-29 | 6.960 | 7,899,844 | +70,537 | 0.29% | 54,979,778 |
| 2022-06-30 | 2022-06-28 | 7.144 | 7,829,307 | +119,244 | 0.28% | 55,932,920 |
| 2022-06-29 | 2022-06-27 | 7.070 | 7,710,063 | +89,982 | 0.28% | 54,512,212 |
| 2022-06-28 | 2022-06-24 | 7.070 | 7,620,081 | +136,628 | 0.28% | 53,876,015 |
| 2022-06-27 | 2022-06-23 | 7.070 | 7,483,453 | +8,133 | 0.27% | 52,910,019 |
| 2022-06-24 | 2022-06-22 | 6.947 | 7,475,320 | -12,495 | 0.27% | 51,933,342 |
| 2022-06-23 | 2022-06-21 | 6.996 | 7,487,815 | -456,887 | 0.27% | 52,388,433 |
| 2022-06-22 | 2022-06-20 | 6.996 | 7,944,702 | -30,420 | 0.29% | 55,585,039 |
| 2022-06-21 | 2022-06-17 | 6.849 | 7,975,122 | +519,683 | 0.29% | 54,621,116 |
| 2022-06-20 | 2022-06-16 | 6.935 | 7,455,439 | +98,952 | 0.27% | 51,703,550 |
| 2022-06-17 | 2022-06-15 | 7.255 | 7,356,487 | -76,361 | 0.27% | 53,369,179 |
| 2022-06-16 | 2022-06-14 | 7.415 | 7,432,848 | +135,002 | 0.27% | 55,111,293 |
| 2022-06-15 | 2022-06-13 | 7.378 | 7,297,846 | -185,424 | 0.27% | 53,841,107 |
| 2022-06-14 | 2022-06-10 | 7.390 | 7,483,270 | +26,024 | 0.27% | 55,301,120 |
| 2022-06-13 | 2022-06-09 | 7.402 | 7,457,246 | +743,556 | 0.27% | 55,200,498 |
| 2022-06-10 | 2022-06-08 | 7.451 | 6,713,690 | -53,676 | 0.24% | 50,026,710 |
| 2022-06-09 | 2022-06-07 | 7.464 | 6,767,366 | -9,759 | 0.25% | 50,509,886 |
| 2022-06-08 | 2022-06-06 | 7.451 | 6,777,125 | -110,533 | 0.25% | 50,499,393 |
| 2022-06-07 | 2022-06-02 | 7.574 | 6,887,658 | -165,542 | 0.25% | 52,169,938 |
| 2022-06-06 | 2022-06-01 | 7.464 | 7,053,200 | -148,014 | 0.26% | 52,643,278 |
| 2022-06-02 | 2022-05-31 | 7.267 | 7,201,214 | -268,963 | 0.26% | 52,331,265 |
| 2022-06-01 | 2022-05-30 | 7.230 | 7,470,177 | +217,955 | 0.27% | 54,010,258 |
| 2022-05-31 | 2022-05-27 | 7.156 | 7,252,222 | +33,940 | 0.26% | 51,899,373 |
| 2022-05-30 | 2022-05-26 | 7.107 | 7,218,282 | -17,892 | 0.27% | 51,301,459 |
| 2022-05-27 | 2022-05-25 | 7.009 | 7,236,174 | +106,990 | 0.27% | 50,716,806 |
| 2022-05-26 | 2022-05-24 | 6.947 | 7,129,184 | +71,567 | 0.26% | 49,528,629 |
| 2022-05-25 | 2022-05-23 | 7.033 | 7,057,617 | +19,519 | 0.26% | 49,638,900 |
| 2022-05-24 | 2022-05-20 | 7.021 | 7,038,098 | -1,858,749 | 0.26% | 49,415,074 |
| 2022-05-23 | 2022-05-19 | 7.144 | 8,896,847 | +325,305 | 0.33% | 63,559,473 |
| 2022-05-20 | 2022-05-18 | 7.058 | 8,571,542 | +229,341 | 0.32% | 60,497,703 |
| 2022-05-19 | 2022-05-17 | 6.996 | 8,342,201 | -7,333 | 0.31% | 58,366,137 |
| 2022-05-18 | 2022-05-16 | 6.861 | 8,349,534 | -156,147 | 0.31% | 57,288,107 |
| 2022-05-17 | 2022-05-13 | 6.652 | 8,505,681 | +1,220,347 | 0.32% | 56,581,492 |
| 2022-05-16 | 2022-05-12 | 6.455 | 7,285,334 | +198,437 | 0.27% | 47,030,198 |
| 2022-05-13 | 2022-05-11 | 6.566 | 7,086,897 | -43,917 | 0.26% | 46,533,467 |
| 2022-05-12 | 2022-05-10 | 6.640 | 7,130,814 | -87,100 | 0.26% | 47,347,920 |
| 2022-05-11 | 2022-05-06 | 6.701 | 7,217,914 | +39,036 | 0.27% | 48,370,017 |
| 2022-05-10 | 2022-05-05 | 6.824 | 7,178,878 | -13,012 | 0.27% | 48,991,145 |
| 2022-05-06 | 2022-05-04 | 6.910 | 7,191,890 | -168,347 | 0.27% | 49,698,970 |
| 2022-05-05 | 2022-05-03 | 6.923 | 7,360,237 | -125,243 | 0.27% | 50,952,821 |
| 2022-05-04 | 2022-04-29 | 6.910 | 7,485,480 | +86,555 | 0.28% | 51,727,800 |
| 2022-05-03 | 2022-04-28 | 6.861 | 7,398,925 | +214,702 | 0.27% | 50,765,756 |
| 2022-04-29 | 2022-04-27 | 6.726 | 7,184,223 | +266,404 | 0.27% | 48,320,917 |
| 2022-04-28 | 2022-04-26 | 6.615 | 6,917,819 | +61,808 | 0.26% | 45,763,529 |
| 2022-04-27 | 2022-04-25 | 6.640 | 6,856,011 | +28,258 | 0.25% | 45,523,254 |
| 2022-04-26 | 2022-04-22 | 6.923 | 6,827,753 | +92,875 | 0.25% | 47,266,586 |
| 2022-04-25 | 2022-04-21 | 6.935 | 6,734,878 | -456,706 | 0.25% | 46,706,452 |
| 2022-04-22 | 2022-04-20 | 7.107 | 7,191,584 | +22,422 | 0.27% | 51,111,713 |
| 2022-04-21 | 2022-04-19 | 7.279 | 7,169,162 | +318,800 | 0.27% | 52,186,496 |
| 2022-04-20 | 2022-04-14 | 7.255 | 6,850,362 | -4,460,821 | 0.25% | 49,697,389 |
| 2022-04-19 | 2022-04-13 | 7.279 | 11,311,183 | -26,025 | 0.42% | 82,337,518 |
| 2022-04-14 | 2022-04-12 | 7.765 | 11,337,208 | -131,749 | 0.42% | 88,031,188 |
| 2022-04-13 | 2022-04-11 | 7.790 | 11,468,957 | +329,789 | 0.43% | 89,344,272 |
| 2022-04-12 | 2022-04-08 | 7.917 | 11,139,168 | +123,356 | 0.42% | 88,183,872 |
| 2022-04-11 | 2022-04-07 | 7.891 | 11,015,812 | +35,253 | 0.42% | 86,928,699 |
| 2022-04-08 | 2022-04-06 | 8.119 | 10,980,559 | +4,092,840 | 0.42% | 89,150,042 |
| 2022-04-07 | 2022-04-04 | 8.372 | 6,887,719 | +69,586 | 0.26% | 57,662,768 |
| 2022-04-06 | 2022-04-01 | 8.018 | 6,818,133 | -24,023 | 0.26% | 54,665,938 |
| 2022-04-04 | 2022-03-31 | 7.714 | 6,842,156 | -162,657 | 0.26% | 52,781,883 |
| 2022-04-01 | 2022-03-30 | 7.803 | 7,004,813 | +219,482 | 0.27% | 54,656,748 |
| 2022-03-31 | 2022-03-29 | 7.803 | 6,785,331 | +151,823 | 0.26% | 52,944,186 |
| 2022-03-30 | 2022-03-28 | 7.841 | 6,633,508 | -9,489 | 0.25% | 52,011,218 |
| 2022-03-29 | 2022-03-25 | 7.828 | 6,642,997 | +197,687 | 0.25% | 52,001,609 |
| 2022-03-28 | 2022-03-24 | 7.967 | 6,445,310 | +28,467 | 0.25% | 51,350,708 |
| 2022-03-25 | 2022-03-23 | 7.815 | 6,416,843 | -285,286 | 0.24% | 50,150,119 |
| 2022-03-24 | 2022-03-22 | 8.018 | 6,702,129 | -94,890 | 0.26% | 53,735,849 |
| 2022-03-23 | 2022-03-21 | 7.828 | 6,797,019 | -323,930 | 0.26% | 53,207,299 |
| 2022-03-22 | 2022-03-18 | 7.942 | 7,120,949 | +515,726 | 0.27% | 56,553,514 |
| 2022-03-21 | 2022-03-17 | 7.980 | 6,605,223 | -89,671 | 0.25% | 52,708,289 |
| 2022-03-18 | 2022-03-16 | 7.095 | 6,694,894 | +150,598 | 0.26% | 47,497,269 |
| 2022-03-17 | 2022-03-15 | 6.880 | 6,544,296 | -11,704 | 0.25% | 45,021,909 |
| 2022-03-16 | 2022-03-14 | 7.588 | 6,556,000 | +55,353 | 0.25% | 49,745,325 |
| 2022-03-15 | 2022-03-11 | 7.550 | 6,500,647 | +100,583 | 0.25% | 49,078,693 |
| 2022-03-14 | 2022-03-10 | 7.815 | 6,400,064 | +61,670 | 0.24% | 50,018,984 |
| 2022-03-11 | 2022-03-09 | 7.487 | 6,338,394 | +68,012 | 0.24% | 47,452,928 |
| 2022-03-10 | 2022-03-08 | 7.411 | 6,270,382 | +103,905 | 0.24% | 46,467,969 |
| 2022-03-09 | 2022-03-07 | 7.600 | 6,166,477 | +123,356 | 0.24% | 46,867,702 |
| 2022-03-08 | 2022-03-04 | 7.929 | 6,043,121 | -66,422 | 0.23% | 47,917,142 |
| 2022-03-07 | 2022-03-03 | 8.005 | 6,109,543 | +77,493 | 0.23% | 48,907,393 |
| 2022-03-04 | 2022-03-02 | 7.765 | 6,032,050 | -14,815 | 0.23% | 46,837,681 |
| 2022-03-03 | 2022-03-01 | 8.132 | 6,046,865 | +68,795 | 0.23% | 49,170,353 |
| 2022-03-02 | 2022-02-28 | 8.132 | 5,978,070 | +48,365 | 0.23% | 48,610,943 |
| 2022-03-01 | 2022-02-25 | 8.030 | 5,929,705 | +49,053 | 0.23% | 47,617,752 |
| 2022-02-28 | 2022-02-24 | 8.106 | 5,880,652 | +96,471 | 0.22% | 47,670,048 |
| 2022-02-25 | 2022-02-23 | 8.195 | 5,784,181 | -24,483 | 0.22% | 47,400,067 |
| 2022-02-24 | 2022-02-22 | 8.384 | 5,808,664 | +66,423 | 0.22% | 48,702,568 |
| 2022-02-23 | 2022-02-21 | 8.524 | 5,742,241 | +80,656 | 0.22% | 48,944,443 |
| 2022-02-22 | 2022-02-18 | 8.511 | 5,661,585 | +30,048 | 0.22% | 48,185,367 |
| 2022-02-21 | 2022-02-17 | 8.701 | 5,631,537 | +62,042 | 0.21% | 48,997,899 |
| 2022-02-18 | 2022-02-16 | 8.549 | 5,569,495 | -139,346 | 0.21% | 47,612,895 |
| 2022-02-17 | 2022-02-15 | 8.625 | 5,708,841 | +169,220 | 0.22% | 49,237,319 |
| 2022-02-16 | 2022-02-14 | 8.599 | 5,539,621 | -420,692 | 0.21% | 47,637,728 |
| 2022-02-15 | 2022-02-11 | 8.827 | 5,960,313 | +112,286 | 0.23% | 52,612,213 |
| 2022-02-14 | 2022-02-10 | 8.814 | 5,848,027 | +105,570 | 0.22% | 51,547,098 |
| 2022-02-11 | 2022-02-09 | 8.498 | 5,742,457 | -39,854 | 0.22% | 48,801,043 |
| 2022-02-10 | 2022-02-08 | 8.157 | 5,782,311 | +54,072 | 0.22% | 47,165,369 |
| 2022-02-09 | 2022-02-07 | 7.954 | 5,728,239 | +27,834 | 0.22% | 45,565,260 |
| 2022-02-08 | 2022-02-04 | 8.030 | 5,700,405 | +133,929 | 0.22% | 45,776,387 |
| 2022-02-07 | 2022-01-31 | 7.841 | 5,566,476 | +64,760 | 0.21% | 43,644,961 |
| 2022-02-04 | 2022-01-27 | 8.081 | 5,501,716 | +29,099 | 0.21% | 44,459,145 |
| 2022-01-28 | 2022-01-26 | 8.068 | 5,472,617 | +99,634 | 0.21% | 44,154,789 |
| 2022-01-27 | 2022-01-25 | 8.169 | 5,372,983 | -199,268 | 0.20% | 43,894,495 |
| 2022-01-26 | 2022-01-24 | 8.359 | 5,572,251 | +1,018,483 | 0.21% | 46,579,434 |
| 2022-01-25 | 2022-01-21 | 8.410 | 4,553,768 | +169,220 | 0.17% | 38,296,107 |
| 2022-01-24 | 2022-01-20 | 8.207 | 4,384,548 | -266,744 | 0.17% | 35,985,836 |
| 2022-01-21 | 2022-01-19 | 8.397 | 4,651,292 | +110,705 | 0.18% | 39,057,439 |
| 2022-01-20 | 2022-01-18 | 8.321 | 4,540,587 | +139,172 | 0.17% | 37,783,307 |
| 2022-01-19 | 2022-01-17 | 8.309 | 4,401,415 | -166,057 | 0.17% | 36,569,563 |
| 2022-01-18 | 2022-01-14 | 8.384 | 4,567,472 | -79,074 | 0.17% | 38,295,831 |
| 2022-01-17 | 2022-01-13 | 8.410 | 4,646,546 | +139,171 | 0.18% | 39,076,347 |
| 2022-01-14 | 2022-01-12 | 8.334 | 4,507,375 | +203,380 | 0.17% | 37,563,944 |
| 2022-01-13 | 2022-01-11 | 8.397 | 4,303,995 | +230,219 | 0.16% | 36,141,146 |
| 2022-01-12 | 2022-01-10 | 8.309 | 4,073,776 | +150,242 | 0.16% | 33,847,344 |
| 2022-01-11 | 2022-01-07 | 8.372 | 3,923,534 | -60,097 | 0.15% | 32,847,134 |
| 2022-01-10 | 2022-01-06 | 8.372 | 3,983,631 | -230,898 | 0.15% | 33,350,256 |
| 2022-01-07 | 2022-01-05 | 8.486 | 4,214,529 | +11,070 | 0.16% | 35,762,975 |
| 2022-01-06 | 2022-01-04 | 8.574 | 4,203,459 | -281,506 | 0.16% | 36,041,146 |
| 2022-01-05 | 2022-01-03 | 8.726 | 4,484,965 | +430,361 | 0.17% | 39,135,440 |
| 2022-01-03 | 2021-12-29 | 8.574 | 4,054,604 | -37,956 | 0.15% | 34,764,838 |
| 2021-12-30 | 2021-12-28 | 8.549 | 4,092,560 | +39,383 | 0.16% | 34,986,768 |
| 2021-12-29 | 2021-12-24 | 8.524 | 4,053,177 | -49,877 | 0.15% | 34,547,573 |
| 2021-12-28 | 2021-12-22 | 8.347 | 4,103,054 | -157,764 | 0.16% | 34,246,267 |
| 2021-12-23 | 2021-12-21 | 8.233 | 4,260,818 | -2,530,527 | 0.16% | 35,078,099 |
| 2021-12-22 | 2021-12-20 | 8.220 | 6,791,345 | +1,813,178 | 0.26% | 55,825,321 |
| 2021-12-21 | 2021-12-17 | 8.144 | 4,978,167 | +43,768 | 0.19% | 40,543,142 |
| 2021-12-20 | 2021-12-16 | 8.245 | 4,934,399 | +128,101 | 0.19% | 40,685,901 |
| 2021-12-17 | 2021-12-15 | 8.233 | 4,806,298 | +180,290 | 0.18% | 39,568,880 |
| 2021-12-16 | 2021-12-14 | 8.347 | 4,626,008 | +1,909,379 | 0.18% | 38,611,119 |
| 2021-12-15 | 2021-12-13 | 8.384 | 2,716,629 | -154,828 | 0.10% | 22,777,494 |
| 2021-12-14 | 2021-12-10 | 8.460 | 2,871,457 | -74,330 | 0.11% | 24,293,524 |
| 2021-12-13 | 2021-12-09 | 8.587 | 2,945,787 | -704,278 | 0.11% | 25,294,913 |
| 2021-12-10 | 2021-12-08 | 8.536 | 3,650,065 | +275,180 | 0.14% | 31,157,776 |
| 2021-12-09 | 2021-12-07 | 8.498 | 3,374,885 | -1,671,217 | 0.13% | 28,680,738 |
| 2021-12-08 | 2021-12-06 | 8.701 | 5,046,102 | -56,934 | 0.19% | 43,904,248 |
| 2021-12-07 | 2021-12-03 | 8.498 | 5,103,036 | +1,657,408 | 0.19% | 43,367,060 |
| 2021-12-06 | 2021-12-02 | 7.752 | 3,445,628 | -239,284 | 0.13% | 26,711,049 |
| 2021-12-03 | 2021-12-01 | 7.714 | 3,684,912 | -742,658 | 0.14% | 28,426,215 |
| 2021-12-02 | 2021-11-30 | 7.752 | 4,427,570 | +812,611 | 0.17% | 34,323,217 |
| 2021-12-01 | 2021-11-29 | 7.714 | 3,614,959 | +110,705 | 0.14% | 27,886,582 |
| 2021-11-30 | 2021-11-26 | 7.702 | 3,504,254 | -137,302 | 0.13% | 26,988,264 |
| 2021-11-29 | 2021-11-25 | 7.815 | 3,641,556 | +34,793 | 0.14% | 28,460,174 |
| 2021-11-26 | 2021-11-24 | 7.777 | 3,606,763 | +61,046 | 0.14% | 28,051,417 |
| 2021-11-25 | 2021-11-23 | 7.702 | 3,545,717 | +80,656 | 0.14% | 27,307,594 |
| 2021-11-24 | 2021-11-22 | 7.714 | 3,465,061 | +110,535 | 0.13% | 26,730,236 |
| 2021-11-23 | 2021-11-19 | 7.740 | 3,354,526 | +148,830 | 0.13% | 25,962,389 |
| 2021-11-22 | 2021-11-18 | 7.740 | 3,205,696 | -39,537 | 0.12% | 24,810,518 |
| 2021-11-19 | 2021-11-17 | 7.866 | 3,245,233 | -110,705 | 0.12% | 25,526,916 |
| 2021-11-18 | 2021-11-16 | 7.891 | 3,355,938 | -939,408 | 0.13% | 26,482,598 |
| 2021-11-17 | 2021-11-15 | 8.422 | 4,295,346 | +585,153 | 0.16% | 36,177,159 |
| 2021-11-16 | 2021-11-12 | 7.841 | 3,710,193 | -241,969 | 0.14% | 29,090,438 |
| 2021-11-15 | 2021-11-11 | 7.815 | 3,952,162 | +43,340 | 0.15% | 30,887,680 |
| 2021-11-12 | 2021-11-10 | 7.777 | 3,908,822 | +104,378 | 0.15% | 30,400,665 |
| 2021-11-11 | 2021-11-09 | 7.752 | 3,804,444 | +129,683 | 0.15% | 29,492,647 |
| 2021-11-10 | 2021-11-08 | 7.727 | 3,674,761 | +202,431 | 0.14% | 28,394,380 |
| 2021-11-09 | 2021-11-05 | 7.714 | 3,472,330 | +657 | 0.13% | 26,786,311 |
| 2021-11-08 | 2021-11-04 | 7.651 | 3,471,673 | +85,400 | 0.13% | 26,561,724 |
| 2021-11-05 | 2021-11-03 | 7.714 | 3,386,273 | -3,163 | 0.13% | 26,122,448 |
| 2021-11-04 | 2021-11-02 | 7.638 | 3,389,436 | -52,189 | 0.13% | 25,889,666 |
| 2021-11-03 | 2021-11-01 | 7.866 | 3,441,625 | +183,454 | 0.13% | 27,071,730 |
| 2021-11-02 | 2021-10-29 | 8.195 | 3,258,171 | +6,326 | 0.12% | 26,699,981 |
| 2021-11-01 | 2021-10-28 | 8.106 | 3,251,845 | -202,432 | 0.12% | 26,360,275 |
| 2021-10-29 | 2021-10-27 | 8.410 | 3,454,277 | -72,903 | 0.13% | 29,049,649 |
| 2021-10-28 | 2021-10-26 | 8.258 | 3,527,180 | -173,810 | 0.13% | 29,127,478 |
| 2021-10-27 | 2021-10-25 | 8.182 | 3,700,990 | -267,273 | 0.14% | 30,281,980 |
| 2021-10-26 | 2021-10-22 | 8.043 | 3,968,263 | +115,449 | 0.15% | 31,916,822 |
| 2021-10-25 | 2021-10-21 | 8.233 | 3,852,814 | -509,395 | 0.15% | 31,719,118 |
| 2021-10-22 | 2021-10-20 | 7.980 | 4,362,209 | +222,990 | 0.17% | 34,809,510 |
| 2021-10-21 | 2021-10-19 | 8.132 | 4,139,219 | +265,692 | 0.16% | 33,658,244 |
| 2021-10-20 | 2021-10-18 | 8.030 | 3,873,527 | +496,589 | 0.15% | 31,105,873 |
| 2021-10-19 | 2021-10-15 | 8.106 | 3,376,938 | +254,621 | 0.13% | 27,374,311 |
| 2021-10-18 | 2021-10-12 | 8.384 | 3,122,317 | +204,013 | 0.12% | 26,178,973 |
| 2021-10-15 | 2021-10-11 | 8.498 | 2,918,304 | -262,528 | 0.11% | 24,800,582 |
| 2021-10-12 | 2021-10-08 | 8.979 | 3,180,832 | +37,956 | 0.12% | 28,560,194 |
| 2021-10-11 | 2021-10-07 | 8.852 | 3,142,876 | -98,053 | 0.12% | 27,821,937 |
| 2021-10-08 | 2021-10-06 | 8.852 | 3,240,929 | +64,841 | 0.12% | 28,689,940 |
| 2021-10-07 | 2021-10-05 | 8.802 | 3,176,088 | -10,794 | 0.12% | 27,955,280 |
| 2021-10-06 | 2021-10-04 | 8.473 | 3,186,882 | +85,401 | 0.12% | 27,002,431 |
| 2021-10-05 | 2021-09-30 | 8.524 | 3,101,481 | -1,452,099 | 0.12% | 26,435,717 |
| 2021-10-04 | 2021-09-29 | 8.422 | 4,553,580 | +1,064,129 | 0.17% | 38,352,111 |
| 2021-09-30 | 2021-09-28 | 8.701 | 3,489,451 | +28,467 | 0.13% | 30,360,409 |
| 2021-09-29 | 2021-09-27 | 8.271 | 3,460,984 | -363,744 | 0.13% | 28,624,599 |
| 2021-09-28 | 2021-09-24 | 8.372 | 3,824,728 | -344,181 | 0.15% | 32,019,948 |
| 2021-09-27 | 2021-09-23 | 8.473 | 4,168,909 | +583,053 | 0.16% | 35,323,139 |
| 2021-09-24 | 2021-09-21 | 8.283 | 3,585,856 | +254,621 | 0.14% | 29,702,720 |
| 2021-09-23 | 2021-09-20 | 7.980 | 3,331,235 | -101,572 | 0.13% | 26,582,554 |
| 2021-09-21 | 2021-09-17 | 8.068 | 3,432,807 | +277,273 | 0.13% | 27,696,962 |
| 2021-09-20 | 2021-09-16 | 7.714 | 3,155,534 | -74,535 | 0.12% | 24,342,477 |
| 2021-09-17 | 2021-09-15 | 7.752 | 3,230,069 | +49,026 | 0.12% | 25,040,002 |
| 2021-09-16 | 2021-09-14 | 7.676 | 3,181,043 | +36,375 | 0.12% | 24,418,574 |
| 2021-09-15 | 2021-09-13 | 7.740 | 3,144,668 | -147,079 | 0.12% | 24,338,191 |
| 2021-09-14 | 2021-09-10 | 7.664 | 3,291,747 | -69,741 | 0.13% | 25,226,741 |
| 2021-09-13 | 2021-09-09 | 7.727 | 3,361,488 | +69,586 | 0.13% | 25,973,762 |
| 2021-09-10 | 2021-09-08 | 7.841 | 3,291,902 | +19,768 | 0.13% | 25,810,752 |
| 2021-09-09 | 2021-09-07 | 8.306 | 3,272,134 | +56,934 | 0.12% | 27,179,846 |
| 2021-09-08 | 2021-09-06 | 8.242 | 3,215,200 | -272,033 | 0.12% | 26,498,279 |
| 2021-09-07 | 2021-09-03 | 8.410 | 3,487,233 | -474,032 | 0.14% | 29,328,639 |
| 2021-09-06 | 2021-09-02 | 8.268 | 3,961,265 | +242,818 | 0.16% | 32,749,847 |
| 2021-09-03 | 2021-09-01 | 8.306 | 3,718,447 | +49,311 | 0.15% | 30,887,127 |
| 2021-09-02 | 2021-08-31 | 8.397 | 3,669,136 | +79,929 | 0.14% | 30,810,875 |
| 2021-09-01 | 2021-08-30 | 8.268 | 3,589,207 | +285,079 | 0.14% | 29,673,849 |
| 2021-08-31 | 2021-08-27 | 7.865 | 3,304,128 | +174,826 | 0.13% | 25,987,556 |
| 2021-08-30 | 2021-08-26 | 7.593 | 3,129,302 | +89,377 | 0.12% | 23,759,609 |
| 2021-08-27 | 2021-08-25 | 7.891 | 3,039,925 | +40,107 | 0.12% | 23,988,461 |
| 2021-08-26 | 2021-08-24 | 7.683 | 2,999,818 | -4,737 | 0.12% | 23,049,025 |
| 2021-08-25 | 2021-08-23 | 7.463 | 3,004,555 | +108,401 | 0.12% | 22,422,496 |
| 2021-08-24 | 2021-08-20 | 7.346 | 2,896,154 | -246,556 | 0.11% | 21,275,218 |
| 2021-08-23 | 2021-08-19 | 7.865 | 3,142,710 | +72,928 | 0.12% | 24,717,974 |
| 2021-08-20 | 2021-08-18 | 7.930 | 3,069,782 | +89,376 | 0.12% | 24,343,594 |
| 2021-08-19 | 2021-08-17 | 7.774 | 2,980,406 | +225,872 | 0.12% | 23,170,649 |
| 2021-08-18 | 2021-08-16 | 7.995 | 2,754,534 | +38,524 | 0.11% | 22,022,407 |
| 2021-08-17 | 2021-08-13 | 7.865 | 2,716,010 | -36,969 | 0.11% | 21,361,903 |
| 2021-08-16 | 2021-08-12 | 7.696 | 2,752,979 | -29,278 | 0.11% | 21,188,174 |
| 2021-08-13 | 2021-08-11 | 7.450 | 2,782,257 | -144,801 | 0.11% | 20,727,412 |
| 2021-08-12 | 2021-08-10 | 7.554 | 2,927,058 | +44,688 | 0.11% | 22,110,077 |
| 2021-08-11 | 2021-08-09 | 7.450 | 2,882,370 | +11,964 | 0.11% | 21,473,239 |
| 2021-08-10 | 2021-08-06 | 7.437 | 2,870,406 | +20,032 | 0.11% | 21,346,855 |
| 2021-08-09 | 2021-08-05 | 7.476 | 2,850,374 | +126,360 | 0.11% | 21,308,863 |
| 2021-08-06 | 2021-08-04 | 7.463 | 2,724,014 | +60,098 | 0.11% | 20,328,865 |
| 2021-08-05 | 2021-08-03 | 7.463 | 2,663,916 | +26,196 | 0.10% | 19,880,363 |
| 2021-08-04 | 2021-08-02 | 7.437 | 2,637,720 | +6,164 | 0.10% | 19,616,398 |
| 2021-08-03 | 2021-07-30 | 7.190 | 2,631,556 | -270,396 | 0.10% | 18,921,620 |
| 2021-08-02 | 2021-07-29 | 7.281 | 2,901,952 | +63,179 | 0.11% | 21,129,491 |
| 2021-07-30 | 2021-07-28 | 7.125 | 2,838,773 | +54,397 | 0.11% | 20,227,348 |
| 2021-07-29 | 2021-07-27 | 7.164 | 2,784,376 | +95,540 | 0.11% | 19,948,163 |
| 2021-07-28 | 2021-07-26 | 7.476 | 2,688,836 | -152,556 | 0.11% | 20,101,235 |
| 2021-07-27 | 2021-07-23 | 7.722 | 2,841,392 | +163,343 | 0.11% | 21,942,397 |
| 2021-07-26 | 2021-07-22 | 7.696 | 2,678,049 | -114,494 | 0.10% | 20,611,479 |
| 2021-07-23 | 2021-07-21 | 7.619 | 2,792,543 | +62,409 | 0.11% | 21,275,213 |
| 2021-07-22 | 2021-07-20 | 7.658 | 2,730,134 | +6,162 | 0.11% | 20,906,047 |
| 2021-07-21 | 2021-07-19 | 7.904 | 2,723,972 | -295,734 | 0.11% | 21,530,587 |
| 2021-07-20 | 2021-07-16 | 8.138 | 3,019,706 | -87,521 | 0.12% | 24,573,564 |
| 2021-07-19 | 2021-07-15 | 8.086 | 3,107,227 | +283,823 | 0.12% | 25,124,474 |
| 2021-07-16 | 2021-07-14 | 7.774 | 2,823,404 | -166,424 | 0.11% | 21,950,064 |
| 2021-07-15 | 2021-07-13 | 7.904 | 2,989,828 | +127,879 | 0.12% | 23,631,944 |
| 2021-07-14 | 2021-07-12 | 7.904 | 2,861,949 | -37,944 | 0.11% | 22,621,173 |
| 2021-07-13 | 2021-07-09 | 8.034 | 2,899,893 | -172,588 | 0.11% | 23,297,460 |
| 2021-07-12 | 2021-07-08 | 8.047 | 3,072,481 | +97,081 | 0.12% | 24,723,892 |
| 2021-07-09 | 2021-07-07 | 8.021 | 2,975,400 | -28,255 | 0.12% | 23,865,458 |
| 2021-07-08 | 2021-07-06 | 7.956 | 3,003,655 | +140,445 | 0.12% | 23,897,170 |
| 2021-07-07 | 2021-07-05 | 8.125 | 2,863,210 | +114,032 | 0.11% | 23,262,880 |
| 2021-07-06 | 2021-07-02 | 8.125 | 2,749,178 | +128,213 | 0.11% | 22,336,398 |
| 2021-07-05 | 2021-06-30 | 7.865 | 2,620,965 | -1,541 | 0.10% | 20,614,357 |
| 2021-07-02 | 2021-06-29 | 7.865 | 2,622,506 | +27,738 | 0.10% | 20,626,477 |
| 2021-06-30 | 2021-06-28 | 8.319 | 2,594,768 | -236,570 | 0.10% | 21,587,011 |
| 2021-06-29 | 2021-06-25 | 8.099 | 2,831,338 | -68,554 | 0.11% | 22,930,433 |
| 2021-06-28 | 2021-06-24 | 8.099 | 2,899,892 | +65,745 | 0.11% | 23,485,638 |
| 2021-06-25 | 2021-06-23 | 8.151 | 2,834,147 | +41,104 | 0.11% | 23,100,318 |
| 2021-06-24 | 2021-06-22 | 8.138 | 2,793,043 | -165,645 | 0.11% | 22,729,041 |
| 2021-06-23 | 2021-06-21 | 8.021 | 2,958,688 | +168,515 | 0.12% | 23,731,413 |
| 2021-06-22 | 2021-06-18 | 8.177 | 2,790,173 | -101,453 | 0.11% | 22,814,325 |
| 2021-06-21 | 2021-06-17 | 8.514 | 2,891,626 | -211,429 | 0.11% | 24,619,652 |
| 2021-06-18 | 2021-06-16 | 8.099 | 3,103,055 | +29,278 | 0.12% | 25,131,014 |
| 2021-06-17 | 2021-06-15 | 8.151 | 3,073,777 | -67,509 | 0.12% | 25,053,473 |
| 2021-06-16 | 2021-06-11 | 8.410 | 3,141,286 | +52,377 | 0.12% | 26,419,125 |
| 2021-06-15 | 2021-06-10 | 8.397 | 3,088,909 | -105,311 | 0.12% | 25,938,529 |
| 2021-06-11 | 2021-06-09 | 8.047 | 3,194,220 | +196,638 | 0.13% | 25,703,511 |
| 2021-06-10 | 2021-06-08 | 8.177 | 2,997,582 | +86,295 | 0.12% | 24,510,240 |
| 2021-06-09 | 2021-06-07 | 8.177 | 2,911,287 | +99,330 | 0.11% | 23,804,634 |
| 2021-06-08 | 2021-06-04 | 8.164 | 2,811,957 | -520,029 | 0.11% | 22,955,950 |
| 2021-06-07 | 2021-06-03 | 8.099 | 3,331,986 | +107,868 | 0.13% | 26,985,079 |
| 2021-06-04 | 2021-06-02 | 8.073 | 3,224,118 | +657,490 | 0.13% | 26,027,788 |
| 2021-06-03 | 2021-06-01 | 8.099 | 2,566,628 | -44,823 | 0.10% | 20,786,600 |
| 2021-06-02 | 2021-05-31 | 8.177 | 2,611,451 | -117,648 | 0.10% | 21,352,974 |
| 2021-06-01 | 2021-05-28 | 8.190 | 2,729,099 | -195,703 | 0.11% | 22,350,364 |
| 2021-05-31 | 2021-05-27 | 8.358 | 2,924,802 | +101,140 | 0.11% | 24,446,590 |
| 2021-05-28 | 2021-05-26 | 8.281 | 2,823,662 | +64,659 | 0.11% | 23,381,336 |
| 2021-05-27 | 2021-05-25 | 8.475 | 2,759,003 | +223,631 | 0.11% | 23,383,058 |
| 2021-05-26 | 2021-05-24 | 8.579 | 2,535,372 | +98,111 | 0.10% | 21,750,993 |
| 2021-05-25 | 2021-05-21 | 8.644 | 2,437,261 | -80,078 | 0.10% | 21,067,462 |
| 2021-05-24 | 2021-05-20 | 8.449 | 2,517,339 | -124,818 | 0.10% | 21,269,566 |
| 2021-05-21 | 2021-05-18 | 8.696 | 2,642,157 | +217,181 | 0.10% | 22,975,733 |
| 2021-05-20 | 2021-05-17 | 8.605 | 2,424,976 | -202,684 | 0.09% | 20,866,851 |
| 2021-05-18 | 2021-05-14 | 8.605 | 2,627,660 | -7,705 | 0.10% | 22,610,941 |
| 2021-05-17 | 2021-05-13 | 8.631 | 2,635,365 | +39,295 | 0.10% | 22,745,651 |
| 2021-05-14 | 2021-05-12 | 8.878 | 2,596,070 | -177,982 | 0.10% | 23,046,684 |
| 2021-05-13 | 2021-05-11 | 9.358 | 2,774,052 | -119,940 | 0.11% | 25,958,871 |
| 2021-05-12 | 2021-05-10 | 9.280 | 2,893,992 | +200,989 | 0.11% | 26,855,875 |
| 2021-05-11 | 2021-05-07 | 9.358 | 2,693,003 | -148,459 | 0.11% | 25,200,435 |
| 2021-05-10 | 2021-05-06 | 9.332 | 2,841,462 | +226,523 | 0.11% | 26,515,919 |
| 2021-05-07 | 2021-05-05 | 8.891 | 2,614,939 | -21,574 | 0.10% | 23,248,133 |
| 2021-05-06 | 2021-05-04 | 8.903 | 2,636,513 | -40,799 | 0.10% | 23,474,155 |
| 2021-05-05 | 2021-05-03 | 8.878 | 2,677,312 | -263,506 | 0.10% | 23,767,912 |
| 2021-05-04 | 2021-04-30 | 8.475 | 2,940,818 | +114,032 | 0.12% | 24,923,973 |
| 2021-05-03 | 2021-04-29 | 8.631 | 2,826,786 | +402,193 | 0.11% | 24,397,792 |
| 2021-04-30 | 2021-04-28 | 8.436 | 2,424,593 | +221,129 | 0.09% | 20,454,466 |
| 2021-04-29 | 2021-04-27 | 8.332 | 2,203,464 | -28,123 | 0.09% | 18,360,180 |
| 2021-04-28 | 2021-04-26 | 8.293 | 2,231,587 | +15,410 | 0.09% | 18,507,622 |
| 2021-04-27 | 2021-04-23 | 8.371 | 2,216,177 | +6,503 | 0.09% | 18,552,400 |
| 2021-04-26 | 2021-04-22 | 8.229 | 2,209,674 | +6,934 | 0.09% | 18,182,492 |
| 2021-04-23 | 2021-04-21 | 8.138 | 2,202,740 | -34,561 | 0.09% | 17,925,312 |
| 2021-04-22 | 2021-04-20 | 8.164 | 2,237,301 | +58,202 | 0.09% | 18,264,635 |
| 2021-04-21 | 2021-04-19 | 8.229 | 2,179,099 | -826,602 | 0.09% | 17,930,903 |
| 2021-04-20 | 2021-04-16 | 8.099 | 3,005,701 | +118,655 | 0.12% | 24,342,563 |
| 2021-04-19 | 2021-04-15 | 8.164 | 2,887,046 | -335,964 | 0.11% | 23,568,953 |
| 2021-04-16 | 2021-04-14 | 8.618 | 3,223,010 | -114,032 | 0.13% | 27,775,210 |
| 2021-04-15 | 2021-04-13 | 8.551 | 3,337,042 | -49,028 | 0.13% | 28,535,329 |
| 2021-04-14 | 2021-04-12 | 8.391 | 3,386,070 | +995,148 | 0.14% | 28,412,520 |
| 2021-04-13 | 2021-04-09 | 8.484 | 2,390,922 | +59,261 | 0.10% | 20,285,499 |
| 2021-04-12 | 2021-04-08 | 8.738 | 2,331,661 | -745,286 | 0.09% | 20,373,699 |
| 2021-04-09 | 2021-04-07 | 8.378 | 3,076,947 | -833,176 | 0.12% | 25,777,621 |
| 2021-04-08 | 2021-04-01 | 8.471 | 3,910,123 | +952,007 | 0.16% | 33,122,822 |
| 2021-04-07 | 2021-03-31 | 7.551 | 2,958,116 | +1,112,693 | 0.12% | 22,335,455 |
| 2021-04-01 | 2021-03-30 | 7.617 | 1,845,423 | -124,628 | 0.07% | 14,057,083 |
| 2021-03-31 | 2021-03-29 | 7.844 | 1,970,051 | -19,490 | 0.08% | 15,453,184 |
| 2021-03-30 | 2021-03-26 | 7.631 | 1,989,541 | +277,042 | 0.08% | 15,181,410 |
| 2021-03-29 | 2021-03-25 | 7.631 | 1,712,499 | +159,693 | 0.07% | 13,067,411 |
| 2021-03-26 | 2021-03-24 | 8.071 | 1,552,806 | -140,927 | 0.06% | 12,532,443 |
| 2021-03-25 | 2021-03-23 | 8.418 | 1,693,733 | +128,827 | 0.07% | 14,257,307 |
| 2021-03-24 | 2021-03-22 | 8.471 | 1,564,906 | -75,802 | 0.06% | 13,256,387 |
| 2021-03-23 | 2021-03-19 | 8.364 | 1,640,708 | -22,853 | 0.07% | 13,723,409 |
| 2021-03-22 | 2021-03-18 | 8.364 | 1,663,561 | +119,938 | 0.07% | 13,914,559 |
| 2021-03-19 | 2021-03-17 | 8.271 | 1,543,623 | -106,445 | 0.06% | 12,767,213 |
| 2021-03-18 | 2021-03-16 | 8.471 | 1,650,068 | -237,627 | 0.07% | 13,977,798 |
| 2021-03-17 | 2021-03-15 | 8.418 | 1,887,695 | +126,199 | 0.08% | 15,890,017 |
| 2021-03-16 | 2021-03-12 | 8.324 | 1,761,496 | -172,860 | 0.07% | 14,663,223 |
| 2021-03-15 | 2021-03-11 | 8.204 | 1,934,356 | -79,459 | 0.08% | 15,869,919 |
| 2021-03-12 | 2021-03-10 | 7.977 | 2,013,815 | +122,936 | 0.08% | 16,065,119 |
| 2021-03-11 | 2021-03-09 | 7.791 | 1,890,879 | +65,966 | 0.08% | 14,731,256 |
| 2021-03-10 | 2021-03-08 | 7.764 | 1,824,913 | +13,323 | 0.07% | 14,168,645 |
| 2021-03-09 | 2021-03-05 | 8.017 | 1,811,590 | -218,958 | 0.07% | 14,524,379 |
| 2021-03-08 | 2021-03-04 | 7.911 | 2,030,548 | -1,284,404 | 0.08% | 16,063,165 |
| 2021-03-05 | 2021-03-03 | 8.057 | 3,314,952 | +698,853 | 0.13% | 26,710,214 |
| 2021-03-04 | 2021-03-02 | 8.511 | 2,616,099 | +951,086 | 0.11% | 22,265,786 |
| 2021-03-03 | 2021-03-01 | 7.751 | 1,665,013 | +92,502 | 0.07% | 12,904,968 |
| 2021-03-02 | 2021-02-26 | 7.524 | 1,572,511 | -34,993 | 0.06% | 11,831,396 |
| 2021-03-01 | 2021-02-25 | 7.631 | 1,607,504 | +694,438 | 0.06% | 12,266,235 |
| 2021-02-26 | 2021-02-24 | 7.577 | 913,066 | -109,342 | 0.04% | 6,918,528 |
| 2021-02-25 | 2021-02-23 | 7.551 | 1,022,408 | +68,965 | 0.04% | 7,719,761 |
| 2021-02-24 | 2021-02-22 | 7.564 | 953,443 | +48,188 | 0.04% | 7,211,755 |
| 2021-02-23 | 2021-02-19 | 7.604 | 905,255 | -403,199 | 0.04% | 6,883,494 |
| 2021-02-22 | 2021-02-18 | 7.644 | 1,308,454 | -84,696 | 0.05% | 10,001,756 |
| 2021-02-19 | 2021-02-17 | 7.777 | 1,393,150 | +245,699 | 0.06% | 10,835,017 |
| 2021-02-18 | 2021-02-16 | 7.697 | 1,147,451 | -49,564 | 0.05% | 8,832,286 |
| 2021-02-17 | 2021-02-11 | 7.631 | 1,197,015 | +228,678 | 0.05% | 9,133,954 |
| 2021-02-16 | 2021-02-09 | 7.524 | 968,337 | -36,306 | 0.04% | 7,285,658 |
| 2021-02-10 | 2021-02-08 | 7.471 | 1,004,643 | +161,301 | 0.04% | 7,505,212 |
| 2021-02-09 | 2021-02-05 | 7.484 | 843,342 | -106,589 | 0.03% | 6,311,459 |
| 2021-02-08 | 2021-02-04 | 7.684 | 949,931 | +26,986 | 0.04% | 7,299,241 |
| 2021-02-05 | 2021-02-03 | 7.711 | 922,945 | +29,773 | 0.04% | 7,116,506 |
| 2021-02-04 | 2021-02-02 | 7.604 | 893,172 | -1,499 | 0.04% | 6,791,616 |
| 2021-02-03 | 2021-02-01 | 7.631 | 894,671 | +67,990 | 0.04% | 6,826,885 |
| 2021-02-02 | 2021-01-29 | 7.350 | 826,681 | +21,199 | 0.03% | 6,076,489 |
| 2021-02-01 | 2021-01-28 | 7.257 | 805,482 | -218,304 | 0.03% | 5,845,450 |
| 2021-01-29 | 2021-01-27 | 7.377 | 1,023,786 | +71,884 | 0.04% | 7,552,618 |
| 2021-01-28 | 2021-01-26 | 7.324 | 951,902 | +68,688 | 0.04% | 6,971,525 |
| 2021-01-27 | 2021-01-25 | 7.471 | 883,214 | -235,607 | 0.04% | 6,598,074 |
| 2021-01-26 | 2021-01-22 | 7.511 | 1,118,821 | -13,126 | 0.05% | 8,402,958 |
| 2021-01-25 | 2021-01-21 | 7.884 | 1,131,947 | +158,880 | 0.05% | 8,924,353 |
| 2021-01-22 | 2021-01-20 | 7.831 | 973,067 | +33,214 | 0.04% | 7,619,808 |
| 2021-01-21 | 2021-01-19 | 7.711 | 939,853 | +10,495 | 0.04% | 7,246,878 |
| 2021-01-20 | 2021-01-18 | 7.604 | 929,358 | +19,983 | 0.04% | 7,066,772 |
| 2021-01-19 | 2021-01-15 | 7.377 | 909,375 | -235,378 | 0.04% | 6,708,591 |
| 2021-01-18 | 2021-01-14 | 7.497 | 1,144,753 | -448,251 | 0.05% | 8,582,450 |
| 2021-01-15 | 2021-01-13 | 7.631 | 1,593,004 | -92,952 | 0.06% | 12,155,591 |
| 2021-01-14 | 2021-01-12 | 7.724 | 1,685,956 | +528,898 | 0.07% | 13,022,309 |
| 2021-01-13 | 2021-01-11 | 7.310 | 1,157,058 | +107,762 | 0.05% | 8,458,607 |
| 2021-01-12 | 2021-01-08 | 7.190 | 1,049,296 | +173,910 | 0.04% | 7,544,839 |
| 2021-01-11 | 2021-01-07 | 7.364 | 875,386 | -101,835 | 0.04% | 6,446,171 |
| 2021-01-08 | 2021-01-06 | 7.390 | 977,221 | -347,360 | 0.04% | 7,222,137 |
| 2021-01-07 | 2021-01-05 | 7.324 | 1,324,581 | -74,775 | 0.05% | 9,700,945 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,399,356 | +135,679 | 0.06% | 10,453,926 |
| 2021-01-05 | 2020-12-31 | 7.190 | 1,263,677 | +359,281 | 0.05% | 9,086,320 |
| 2021-01-04 | 2020-12-29 | 6.910 | 904,396 | -9,803 | 0.04% | 6,249,591 |
| 2020-12-30 | 2020-12-28 | 6.870 | 914,199 | -122,187 | 0.04% | 6,280,745 |
| 2020-12-29 | 2020-12-24 | 6.977 | 1,036,386 | +3,924 | 0.04% | 7,230,801 |
| 2020-12-28 | 2020-12-22 | 6.817 | 1,032,462 | -126,823 | 0.04% | 7,038,144 |
| 2020-12-23 | 2020-12-21 | 6.857 | 1,159,285 | +498,194 | 0.05% | 7,949,074 |
| 2020-12-22 | 2020-12-18 | 6.924 | 661,091 | -176,627 | 0.03% | 4,577,115 |
| 2020-12-21 | 2020-12-17 | 7.070 | 837,718 | -39,561 | 0.03% | 5,922,934 |
| 2020-12-18 | 2020-12-16 | 7.110 | 877,279 | -147,092 | 0.04% | 6,237,752 |
| 2020-12-17 | 2020-12-15 | 7.004 | 1,024,371 | +62,967 | 0.04% | 7,174,304 |
| 2020-12-16 | 2020-12-14 | 6.884 | 961,404 | +258,617 | 0.04% | 6,617,879 |
| 2020-12-15 | 2020-12-11 | 6.857 | 702,787 | -13,493 | 0.03% | 4,818,923 |
| 2020-12-14 | 2020-12-10 | 6.857 | 716,280 | -2,790 | 0.03% | 4,911,443 |
| 2020-12-11 | 2020-12-09 | 6.763 | 719,070 | -73,611 | 0.03% | 4,863,426 |
| 2020-12-10 | 2020-12-08 | 6.844 | 792,681 | -4,498 | 0.03% | 5,424,741 |
| 2020-12-09 | 2020-12-07 | 7.164 | 797,179 | -358,900 | 0.03% | 5,710,752 |
| 2020-12-08 | 2020-12-04 | 6.990 | 1,156,079 | +218,887 | 0.05% | 8,081,314 |
| 2020-12-07 | 2020-12-03 | 7.004 | 937,192 | +133,077 | 0.04% | 6,563,735 |
| 2020-12-04 | 2020-12-02 | 6.964 | 804,115 | -908,187 | 0.03% | 5,599,533 |
| 2020-12-03 | 2020-12-01 | 6.937 | 1,712,302 | -257,647 | 0.07% | 11,878,098 |
| 2020-12-02 | 2020-11-30 | 6.830 | 1,969,949 | +445,678 | 0.08% | 13,455,137 |
| 2020-12-01 | 2020-11-27 | 6.804 | 1,524,271 | +951,239 | 0.06% | 10,370,401 |
| 2020-11-30 | 2020-11-26 | 6.964 | 573,032 | +49,275 | 0.02% | 3,990,364 |
| 2020-11-27 | 2020-11-25 | 7.084 | 523,757 | +139,174 | 0.02% | 3,710,116 |
| 2020-11-26 | 2020-11-24 | 7.137 | 384,583 | -101,983 | 0.02% | 2,744,777 |
| 2020-11-25 | 2020-11-23 | 7.364 | 486,566 | -404,791 | 0.02% | 3,582,977 |
| 2020-11-24 | 2020-11-20 | 7.284 | 891,357 | +154,500 | 0.04% | 6,492,433 |
| 2020-11-23 | 2020-11-19 | 7.004 | 736,857 | -51,593 | 0.03% | 5,160,665 |
| 2020-11-20 | 2020-11-18 | 7.177 | 788,450 | +56,221 | 0.03% | 5,658,738 |
| 2020-11-19 | 2020-11-17 | 7.404 | 732,229 | +38,980 | 0.03% | 5,421,296 |
| 2020-11-18 | 2020-11-16 | 7.150 | 693,249 | -225,050 | 0.03% | 4,956,981 |
| 2020-11-17 | 2020-11-13 | 7.150 | 918,299 | -142,320 | 0.04% | 6,566,169 |
| 2020-11-16 | 2020-11-12 | 7.177 | 1,060,619 | -18,823 | 0.04% | 7,612,107 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,079,442 | -898,515 | 0.04% | 8,078,400 |
| 2020-11-12 | 2020-11-10 | 7.284 | 1,977,957 | +38,912 | 0.08% | 14,406,971 |
| 2020-11-11 | 2020-11-09 | 7.377 | 1,939,045 | +1,042,776 | 0.08% | 14,304,616 |
| 2020-11-10 | 2020-11-06 | 6.457 | 896,269 | +394,394 | 0.04% | 5,786,913 |
| 2020-11-09 | 2020-11-05 | 6.363 | 501,875 | +68,978 | 0.02% | 3,193,575 |
| 2020-11-06 | 2020-11-04 | 6.163 | 432,897 | +17,807 | 0.02% | 2,668,024 |
| 2020-11-05 | 2020-11-03 | 6.070 | 415,090 | -240,614 | 0.02% | 2,519,514 |
| 2020-11-04 | 2020-11-02 | 6.030 | 655,704 | +30,006 | 0.03% | 3,953,752 |
| 2020-11-03 | 2020-10-30 | 6.043 | 625,698 | -165,393 | 0.03% | 3,781,170 |
| 2020-11-02 | 2020-10-29 | 6.163 | 791,091 | +111,175 | 0.03% | 4,875,640 |
| 2020-10-30 | 2020-10-28 | 6.297 | 679,916 | +285,336 | 0.03% | 4,281,150 |
| 2020-10-29 | 2020-10-27 | 5.816 | 394,580 | +10,218 | 0.02% | 2,295,011 |
| 2020-10-28 | 2020-10-23 | 6.403 | 384,362 | -188,136 | 0.02% | 2,461,188 |
| 2020-10-27 | 2020-10-22 | 6.537 | 572,498 | +101,923 | 0.02% | 3,742,254 |
| 2020-10-23 | 2020-10-21 | 6.510 | 470,575 | +56,230 | 0.02% | 3,063,457 |
| 2020-10-22 | 2020-10-20 | 6.190 | 414,345 | +10,494 | 0.02% | 2,564,740 |
| 2020-10-21 | 2020-10-19 | 6.137 | 403,851 | -21,601 | 0.02% | 2,478,233 |
| 2020-10-20 | 2020-10-16 | 6.203 | 425,452 | +56,721 | 0.02% | 2,639,166 |
| 2020-10-19 | 2020-10-15 | 6.217 | 368,731 | +15,443 | 0.02% | 2,292,233 |
| 2020-10-16 | 2020-10-14 | 6.350 | 353,288 | -19,490 | 0.01% | 2,243,360 |
| 2020-10-15 | 2020-10-12 | 6.363 | 372,778 | -80,066 | 0.02% | 2,372,094 |
| 2020-10-14 | 2020-10-09 | 6.350 | 452,844 | -473,755 | 0.02% | 2,875,536 |
| 2020-10-12 | 2020-10-08 | 6.710 | 926,599 | -100,994 | 0.04% | 6,217,603 |
| 2020-10-09 | 2020-10-07 | 6.577 | 1,027,593 | +192,393 | 0.04% | 6,758,203 |
| 2020-10-08 | 2020-10-06 | 6.537 | 835,200 | +68,964 | 0.03% | 5,459,461 |
| 2020-10-07 | 2020-10-05 | 6.243 | 766,236 | +362,813 | 0.03% | 4,783,784 |
| 2020-10-06 | 2020-09-30 | 5.896 | 403,423 | -253,718 | 0.02% | 2,378,735 |
| 2020-10-05 | 2020-09-29 | 5.776 | 657,141 | +88,470 | 0.03% | 3,795,855 |
| 2020-09-30 | 2020-09-28 | 5.590 | 568,671 | -91,453 | 0.02% | 3,178,618 |
| 2020-09-29 | 2020-09-25 | 5.536 | 660,124 | +283,354 | 0.03% | 3,654,574 |
| 2020-09-28 | 2020-09-24 | 5.563 | 376,770 | -320,906 | 0.02% | 2,095,924 |
| 2020-09-25 | 2020-09-23 | 5.510 | 697,676 | +162,666 | 0.03% | 3,843,855 |
| 2020-09-24 | 2020-09-22 | 5.496 | 535,010 | -31,483 | 0.02% | 2,940,508 |
| 2020-09-23 | 2020-09-21 | 5.416 | 566,493 | +39,656 | 0.02% | 3,068,201 |
| 2020-09-22 | 2020-09-18 | 5.483 | 526,837 | -82,204 | 0.02% | 2,888,559 |
| 2020-09-21 | 2020-09-17 | 5.590 | 609,041 | +20,987 | 0.03% | 3,404,268 |
| 2020-09-18 | 2020-09-16 | 5.683 | 588,054 | -145,129 | 0.02% | 3,341,873 |
| 2020-09-17 | 2020-09-15 | 5.643 | 733,183 | +133,431 | 0.03% | 4,137,290 |
| 2020-09-16 | 2020-09-14 | 5.816 | 599,752 | +92,952 | 0.02% | 3,488,361 |
| 2020-09-15 | 2020-09-11 | 5.870 | 506,800 | -543,786 | 0.02% | 2,974,764 |
| 2020-09-14 | 2020-09-10 | 6.003 | 1,050,586 | -786,346 | 0.04% | 6,306,774 |
| 2020-09-11 | 2020-09-09 | 6.544 | 1,836,932 | -74,961 | 0.08% | 12,021,190 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,911,893 | +238,370 | 0.08% | 12,670,124 |
| 2020-09-09 | 2020-09-07 | 6.682 | 1,673,523 | +36,127 | 0.07% | 11,182,865 |
| 2020-09-08 | 2020-09-04 | 6.544 | 1,637,396 | -43,459 | 0.07% | 10,715,393 |
| 2020-09-07 | 2020-09-03 | 6.268 | 1,680,855 | +1,279,854 | 0.07% | 10,535,670 |
| 2020-09-04 | 2020-09-02 | 6.185 | 401,001 | +75,951 | 0.02% | 2,480,273 |
| 2020-09-03 | 2020-09-01 | 6.102 | 325,050 | -89,814 | 0.01% | 1,983,574 |
| 2020-09-02 | 2020-08-31 | 6.061 | 414,864 | -128,927 | 0.02% | 2,514,469 |
| 2020-09-01 | 2020-08-28 | 6.033 | 543,791 | +80,398 | 0.02% | 3,280,874 |
| 2020-08-31 | 2020-08-27 | 5.854 | 463,393 | +39,102 | 0.02% | 2,712,635 |
| 2020-08-28 | 2020-08-26 | 6.075 | 424,291 | -171,886 | 0.02% | 2,577,464 |
| 2020-08-27 | 2020-08-25 | 6.075 | 596,177 | +68,085 | 0.03% | 3,621,629 |
| 2020-08-26 | 2020-08-24 | 6.075 | 528,092 | +40,562 | 0.02% | 3,208,029 |
| 2020-08-25 | 2020-08-21 | 6.130 | 487,530 | -421,321 | 0.02% | 2,988,549 |
| 2020-08-24 | 2020-08-20 | 6.116 | 908,851 | +56,496 | 0.04% | 5,558,690 |
| 2020-08-21 | 2020-08-19 | 6.116 | 852,355 | +179,629 | 0.04% | 5,213,151 |
| 2020-08-20 | 2020-08-18 | 6.144 | 672,726 | -180,466 | 0.03% | 4,133,084 |
| 2020-08-19 | 2020-08-17 | 6.020 | 853,192 | +2,286 | 0.04% | 5,135,814 |
| 2020-08-18 | 2020-08-14 | 5.840 | 850,906 | +121,684 | 0.04% | 4,969,332 |
| 2020-08-17 | 2020-08-13 | 5.757 | 729,222 | +155,002 | 0.03% | 4,198,284 |
| 2020-08-14 | 2020-08-12 | 5.743 | 574,220 | -2,897 | 0.02% | 3,297,978 |
| 2020-08-13 | 2020-08-11 | 5.592 | 577,117 | +231,779 | 0.02% | 3,226,970 |
| 2020-08-12 | 2020-08-10 | 5.440 | 345,338 | +121,684 | 0.01% | 1,878,524 |
| 2020-08-11 | 2020-08-07 | 5.467 | 223,654 | +56,496 | 0.01% | 1,222,779 |
| 2020-08-10 | 2020-08-06 | 5.605 | 167,158 | +62,290 | 0.01% | 936,978 |
| 2020-08-07 | 2020-08-05 | 5.633 | 104,868 | -32,686 | 0.00% | 590,717 |
| 2020-08-06 | 2020-08-04 | 5.605 | 137,554 | -92,711 | 0.01% | 771,037 |
| 2020-08-05 | 2020-08-03 | 5.647 | 230,265 | +55,047 | 0.01% | 1,300,251 |
| 2020-08-04 | 2020-07-31 | 5.578 | 175,218 | -251,805 | 0.01% | 977,319 |
| 2020-08-03 | 2020-07-30 | 5.661 | 427,023 | +199,909 | 0.02% | 2,417,192 |
| 2020-07-31 | 2020-07-29 | 5.633 | 227,114 | +75,329 | 0.01% | 1,279,323 |
| 2020-07-30 | 2020-07-28 | 5.619 | 151,785 | +59,819 | 0.01% | 852,902 |
| 2020-07-29 | 2020-07-27 | 5.688 | 91,966 | -159,348 | 0.00% | 523,119 |
| 2020-07-28 | 2020-07-24 | 5.661 | 251,314 | +58,669 | 0.01% | 1,422,580 |
| 2020-07-27 | 2020-07-23 | 5.674 | 192,645 | -1,233 | 0.01% | 1,093,140 |
| 2020-07-24 | 2020-07-22 | 5.674 | 193,878 | -43,820 | 0.01% | 1,100,136 |
| 2020-07-23 | 2020-07-21 | 5.661 | 237,698 | -99,815 | 0.01% | 1,345,505 |
| 2020-07-22 | 2020-07-20 | 5.854 | 337,513 | +202,212 | 0.01% | 1,975,752 |
| 2020-07-21 | 2020-07-17 | 5.688 | 135,301 | -32,797 | 0.01% | 769,616 |
| 2020-07-20 | 2020-07-16 | 5.757 | 168,098 | -40,052 | 0.01% | 967,776 |
| 2020-07-17 | 2020-07-15 | 5.799 | 208,150 | +164,124 | 0.01% | 1,206,985 |
| 2020-07-16 | 2020-07-14 | 5.799 | 44,026 | +12,169 | 0.00% | 255,290 |
| 2020-07-15 | 2020-07-13 | 5.799 | 31,857 | +13 | 0.00% | 184,727 |
| 2020-07-14 | 2020-07-10 | 5.812 | 31,844 | -517,025 | 0.00% | 185,091 |
| 2020-07-13 | 2020-07-09 | 6.020 | 548,869 | +477,320 | 0.02% | 3,303,933 |
| 2020-07-10 | 2020-07-08 | 5.978 | 71,549 | -323,042 | 0.00% | 427,728 |
| 2020-07-09 | 2020-07-07 | 5.964 | 394,591 | +78,346 | 0.02% | 2,353,461 |
| 2020-07-08 | 2020-07-06 | 6.130 | 316,245 | -214,811 | 0.01% | 1,938,575 |
| 2020-07-07 | 2020-07-03 | 5.868 | 531,056 | -186,253 | 0.02% | 3,116,056 |
| 2020-07-06 | 2020-07-02 | 5.895 | 717,309 | +244,208 | 0.03% | 4,228,732 |
| 2020-07-03 | 2020-06-30 | 5.743 | 473,101 | -234,779 | 0.02% | 2,717,210 |
| 2020-07-02 | 2020-06-29 | 5.688 | 707,880 | +477,689 | 0.03% | 4,026,548 |
| 2020-06-30 | 2020-06-26 | 5.799 | 230,191 | -28,972 | 0.01% | 1,334,792 |
| 2020-06-29 | 2020-06-24 | 5.854 | 259,163 | -114,441 | 0.01% | 1,517,102 |
| 2020-06-26 | 2020-06-23 | 5.799 | 373,604 | +49,253 | 0.02% | 2,166,391 |
| 2020-06-24 | 2020-06-22 | 5.716 | 324,351 | -233,405 | 0.01% | 1,853,923 |
| 2020-06-23 | 2020-06-19 | 5.868 | 557,756 | +40,828 | 0.02% | 3,272,723 |
| 2020-06-22 | 2020-06-18 | 5.895 | 516,928 | -15,949 | 0.02% | 3,047,432 |
| 2020-06-19 | 2020-06-17 | 5.978 | 532,877 | -169,488 | 0.02% | 3,185,598 |
| 2020-06-18 | 2020-06-16 | 5.937 | 702,365 | +295,507 | 0.03% | 4,169,724 |
| 2020-06-17 | 2020-06-15 | 5.854 | 406,858 | +70,982 | 0.02% | 2,381,687 |
| 2020-06-16 | 2020-06-12 | 5.826 | 335,876 | -91,263 | 0.01% | 1,956,895 |
| 2020-06-15 | 2020-06-11 | 5.923 | 427,139 | -86,917 | 0.02% | 2,529,895 |
| 2020-06-12 | 2020-06-10 | 6.020 | 514,056 | +130,376 | 0.02% | 3,094,375 |
| 2020-06-11 | 2020-06-09 | 5.964 | 383,680 | +107,197 | 0.02% | 2,288,384 |
| 2020-06-10 | 2020-06-08 | 5.840 | 276,483 | -159,348 | 0.01% | 1,614,674 |
| 2020-06-09 | 2020-06-05 | 5.937 | 435,831 | -94,160 | 0.02% | 2,587,394 |
| 2020-06-08 | 2020-06-04 | 5.688 | 529,991 | -257,610 | 0.02% | 3,014,684 |
| 2020-06-05 | 2020-06-03 | 5.619 | 787,601 | +325,939 | 0.03% | 4,425,646 |
| 2020-06-04 | 2020-06-02 | 5.550 | 461,662 | -10,140 | 0.02% | 2,562,278 |
| 2020-06-03 | 2020-06-01 | 5.495 | 471,802 | +165,143 | 0.02% | 2,592,501 |
| 2020-06-02 | 2020-05-29 | 5.343 | 306,659 | -26,548 | 0.01% | 1,638,486 |
| 2020-06-01 | 2020-05-28 | 5.302 | 333,207 | -216,877 | 0.01% | 1,766,531 |
| 2020-05-29 | 2020-05-27 | 5.329 | 550,084 | -19,248 | 0.02% | 2,931,517 |
| 2020-05-28 | 2020-05-26 | 5.302 | 569,332 | +21,730 | 0.02% | 3,018,373 |
| 2020-05-27 | 2020-05-25 | 5.136 | 547,602 | -2,111,945 | 0.02% | 2,812,445 |
| 2020-05-26 | 2020-05-22 | 5.610 | 2,659,547 | -367,225 | 0.12% | 14,920,834 |
| 2020-05-25 | 2020-05-21 | 5.840 | 3,026,772 | +269,914 | 0.13% | 17,677,733 |
| 2020-05-22 | 2020-05-20 | 5.826 | 2,756,858 | -122,200 | 0.13% | 16,061,653 |
| 2020-05-21 | 2020-05-19 | 5.898 | 2,879,058 | +328,267 | 0.13% | 16,980,681 |
| 2020-05-20 | 2020-05-18 | 5.610 | 2,550,791 | +2,372,136 | 0.12% | 14,310,681 |
| 2020-05-19 | 2020-05-15 | 5.582 | 178,655 | -50,048 | 0.01% | 997,167 |
| 2020-05-18 | 2020-05-14 | 5.668 | 228,703 | +80,239 | 0.01% | 1,296,250 |
| 2020-05-15 | 2020-05-13 | 5.754 | 148,464 | -57,034 | 0.01% | 854,283 |
| 2020-05-14 | 2020-05-12 | 5.826 | 205,498 | -702,103 | 0.01% | 1,197,246 |
| 2020-05-13 | 2020-05-11 | 5.984 | 907,601 | +368,320 | 0.04% | 5,431,367 |
| 2020-05-12 | 2020-05-08 | 5.855 | 539,281 | +331,317 | 0.02% | 3,157,405 |
| 2020-05-11 | 2020-05-07 | 5.769 | 207,964 | +6,951 | 0.01% | 1,199,647 |
| 2020-05-08 | 2020-05-06 | 5.769 | 201,013 | -54,504 | 0.01% | 1,159,550 |
| 2020-05-07 | 2020-05-05 | 5.610 | 255,517 | -280,976 | 0.01% | 1,433,525 |
| 2020-05-06 | 2020-05-04 | 5.495 | 536,493 | -583,927 | 0.02% | 2,948,141 |
| 2020-05-05 | 2020-04-29 | 5.941 | 1,120,420 | +635,368 | 0.05% | 6,656,589 |
| 2020-05-04 | 2020-04-28 | 5.855 | 485,052 | -294,744 | 0.02% | 2,839,903 |
| 2020-04-29 | 2020-04-27 | 5.553 | 779,796 | +211,183 | 0.04% | 4,330,012 |
| 2020-04-28 | 2020-04-24 | 5.395 | 568,613 | +319,769 | 0.03% | 3,067,389 |
| 2020-04-27 | 2020-04-23 | 5.323 | 248,844 | -162,326 | 0.01% | 1,324,493 |
| 2020-04-24 | 2020-04-22 | 5.567 | 411,170 | +184,010 | 0.02% | 2,289,039 |
| 2020-04-23 | 2020-04-21 | 5.438 | 227,160 | -139,934 | 0.01% | 1,235,220 |
| 2020-04-22 | 2020-04-20 | 5.639 | 367,094 | +43,795 | 0.02% | 2,070,066 |
| 2020-04-21 | 2020-04-17 | 5.725 | 323,299 | +183,033 | 0.01% | 1,851,008 |
| 2020-04-20 | 2020-04-16 | 5.438 | 140,266 | -1,390 | 0.01% | 762,720 |
| 2020-04-17 | 2020-04-15 | 5.596 | 141,656 | -99,588 | 0.01% | 792,694 |
| 2020-04-16 | 2020-04-14 | 5.697 | 241,244 | -26,703 | 0.01% | 1,374,271 |
| 2020-04-15 | 2020-04-09 | 5.855 | 267,947 | +13,903 | 0.01% | 1,568,788 |
| 2020-04-14 | 2020-04-08 | 5.639 | 254,044 | -654,262 | 0.01% | 1,432,570 |
| 2020-04-09 | 2020-04-07 | 5.567 | 908,306 | +105,380 | 0.04% | 5,056,663 |
| 2020-04-08 | 2020-04-06 | 5.366 | 802,926 | +178,306 | 0.04% | 4,308,292 |
| 2020-04-07 | 2020-04-03 | 5.179 | 624,620 | +88,285 | 0.03% | 3,234,739 |
| 2020-04-06 | 2020-04-02 | 5.222 | 536,335 | +65,365 | 0.02% | 2,800,681 |
| 2020-04-03 | 2020-04-01 | 5.251 | 470,970 | +178,653 | 0.02% | 2,472,902 |
| 2020-04-02 | 2020-03-31 | 5.380 | 292,317 | +15,294 | 0.01% | 1,572,702 |
| 2020-04-01 | 2020-03-30 | 5.107 | 277,023 | -289,184 | 0.01% | 1,414,702 |
| 2020-03-31 | 2020-03-27 | 5.438 | 566,207 | +136,250 | 0.03% | 3,078,845 |
| 2020-03-30 | 2020-03-26 | 5.150 | 429,957 | +5,973 | 0.02% | 2,214,261 |
| 2020-03-27 | 2020-03-25 | 5.179 | 423,984 | -73,287 | 0.02% | 2,195,699 |
| 2020-03-26 | 2020-03-24 | 4.920 | 497,271 | -312,225 | 0.02% | 2,446,471 |
| 2020-03-25 | 2020-03-23 | 4.819 | 809,496 | +223,603 | 0.04% | 3,901,039 |
| 2020-03-24 | 2020-03-20 | 4.920 | 585,893 | +112,611 | 0.03% | 2,882,473 |
| 2020-03-23 | 2020-03-19 | 4.848 | 473,282 | +202,327 | 0.02% | 2,294,408 |
| 2020-03-20 | 2020-03-18 | 5.236 | 270,955 | -133,740 | 0.01% | 1,418,794 |
| 2020-03-19 | 2020-03-17 | 5.567 | 404,695 | +218,549 | 0.02% | 2,252,992 |
| 2020-03-18 | 2020-03-16 | 5.970 | 186,146 | +37,204 | 0.01% | 1,111,278 |
| 2020-03-17 | 2020-03-13 | 6.258 | 148,942 | -557,776 | 0.01% | 932,024 |
| 2020-03-16 | 2020-03-12 | 6.545 | 706,718 | -29,161 | 0.03% | 4,625,710 |
| 2020-03-13 | 2020-03-11 | 6.905 | 735,879 | +433,774 | 0.03% | 5,081,226 |
| 2020-03-12 | 2020-03-10 | 6.833 | 302,105 | +100,797 | 0.01% | 2,064,298 |
| 2020-03-11 | 2020-03-09 | 6.919 | 201,308 | -101,381 | 0.01% | 1,392,922 |
| 2020-03-10 | 2020-03-06 | 7.265 | 302,689 | -119,566 | 0.01% | 2,198,917 |
| 2020-03-09 | 2020-03-05 | 7.567 | 422,255 | +57,002 | 0.02% | 3,195,077 |
| 2020-03-06 | 2020-03-04 | 7.538 | 365,253 | +225,229 | 0.02% | 2,753,252 |
| 2020-03-05 | 2020-03-03 | 7.552 | 140,024 | -272,412 | 0.01% | 1,057,505 |
| 2020-03-04 | 2020-03-02 | 7.524 | 412,436 | -103,851 | 0.02% | 3,102,981 |
| 2020-03-03 | 2020-02-28 | 7.466 | 516,287 | +209,241 | 0.02% | 3,854,600 |
| 2020-03-02 | 2020-02-27 | 7.696 | 307,046 | -4,171 | 0.01% | 2,363,078 |
| 2020-02-28 | 2020-02-26 | 7.682 | 311,217 | +82,604 | 0.01% | 2,390,702 |
| 2020-02-27 | 2020-02-25 | 7.725 | 228,613 | +119,833 | 0.01% | 1,766,022 |
| 2020-02-26 | 2020-02-24 | 7.854 | 108,780 | -43,099 | 0.00% | 854,403 |
| 2020-02-25 | 2020-02-21 | 8.013 | 151,879 | +4,171 | 0.01% | 1,216,953 |
| 2020-02-24 | 2020-02-20 | 8.228 | 147,708 | -57,003 | 0.01% | 1,215,405 |
| 2020-02-21 | 2020-02-19 | 8.358 | 204,711 | +15,293 | 0.01% | 1,710,953 |
| 2020-02-20 | 2020-02-18 | 8.502 | 189,418 | +20,855 | 0.01% | 1,610,384 |
| 2020-02-19 | 2020-02-17 | 8.703 | 168,563 | -379,124 | 0.01% | 1,467,028 |
| 2020-02-18 | 2020-02-14 | 8.660 | 547,687 | +332,026 | 0.02% | 4,742,963 |
| 2020-02-17 | 2020-02-13 | 8.516 | 215,661 | +65,344 | 0.01% | 1,836,598 |
| 2020-02-14 | 2020-02-12 | 8.487 | 150,317 | -99,239 | 0.01% | 1,275,795 |
| 2020-02-13 | 2020-02-11 | 8.300 | 249,556 | +128,956 | 0.01% | 2,071,403 |
| 2020-02-12 | 2020-02-10 | 8.257 | 120,600 | -384,012 | 0.01% | 995,818 |
| 2020-02-11 | 2020-02-07 | 8.257 | 504,612 | +87,589 | 0.02% | 4,166,681 |
| 2020-02-10 | 2020-02-06 | 8.286 | 417,023 | -23,324 | 0.02% | 3,455,440 |
| 2020-02-07 | 2020-02-05 | 8.214 | 440,347 | +111,224 | 0.02% | 3,617,029 |
| 2020-02-06 | 2020-02-04 | 8.185 | 329,123 | -9,732 | 0.01% | 2,693,961 |
| 2020-02-05 | 2020-02-03 | 8.099 | 338,855 | -194,642 | 0.02% | 2,744,373 |
| 2020-02-04 | 2020-01-31 | 7.941 | 533,497 | +289,183 | 0.02% | 4,236,350 |
| 2020-02-03 | 2020-01-30 | 8.200 | 244,314 | +62,097 | 0.01% | 2,003,291 |
| 2020-01-31 | 2020-01-29 | 8.516 | 182,217 | -25,026 | 0.01% | 1,551,785 |
| 2020-01-30 | 2020-01-24 | 8.761 | 207,243 | -10,172 | 0.01% | 1,815,591 |
| 2020-01-29 | 2020-01-22 | 8.890 | 217,415 | -2,780 | 0.01% | 1,932,853 |
| 2020-01-23 | 2020-01-21 | 8.890 | 220,195 | +23,635 | 0.01% | 1,957,568 |
| 2020-01-22 | 2020-01-20 | 9.077 | 196,560 | +12,513 | 0.01% | 1,784,207 |
| 2020-01-21 | 2020-01-17 | 9.149 | 184,047 | -7,824 | 0.01% | 1,683,863 |
| 2020-01-20 | 2020-01-16 | 9.077 | 191,871 | -38,700 | 0.01% | 1,741,645 |
| 2020-01-17 | 2020-01-15 | 9.063 | 230,571 | -80,638 | 0.01% | 2,089,614 |
| 2020-01-16 | 2020-01-14 | 9.207 | 311,209 | +55,575 | 0.01% | 2,865,187 |
| 2020-01-15 | 2020-01-13 | 9.120 | 255,634 | -83,263 | 0.01% | 2,331,464 |
| 2020-01-14 | 2020-01-10 | 9.063 | 338,897 | +203,454 | 0.02% | 3,071,348 |
| 2020-01-13 | 2020-01-09 | 9.120 | 135,443 | -39,499 | 0.01% | 1,235,284 |
| 2020-01-10 | 2020-01-08 | 8.991 | 174,942 | -29,195 | 0.01% | 1,572,878 |
| 2020-01-09 | 2020-01-07 | 9.106 | 204,137 | +34,563 | 0.01% | 1,858,858 |
| 2020-01-08 | 2020-01-06 | 9.135 | 169,574 | -65,345 | 0.01% | 1,549,009 |
| 2020-01-06 | 2020-01-02 | 9.350 | 234,919 | +45,880 | 0.01% | 2,196,607 |
| 2020-01-03 | 2019-12-31 | 9.178 | 189,039 | -15,093 | 0.01% | 1,734,974 |
| 2020-01-02 | 2019-12-27 | 9.336 | 204,132 | +147,968 | 0.01% | 1,905,797 |
| 2019-12-30 | 2019-12-24 | 9.106 | 56,164 | -154,085 | 0.00% | 511,426 |
| 2019-12-27 | 2019-12-20 | 9.178 | 210,249 | +139,030 | 0.01% | 1,929,636 |
| 2019-12-23 | 2019-12-19 | 9.149 | 71,219 | -303,539 | 0.00% | 651,589 |
| 2019-12-20 | 2019-12-18 | 9.207 | 374,758 | -24,730 | 0.02% | 3,450,259 |
| 2019-12-19 | 2019-12-17 | 9.178 | 399,488 | -207,721 | 0.02% | 3,666,446 |
| 2019-12-18 | 2019-12-16 | 9.221 | 607,209 | +187,691 | 0.03% | 5,599,085 |
| 2019-12-17 | 2019-12-13 | 9.192 | 419,518 | -57,256 | 0.02% | 3,856,313 |
| 2019-12-16 | 2019-12-12 | 9.005 | 476,774 | +135,554 | 0.02% | 4,293,463 |
| 2019-12-13 | 2019-12-11 | 8.905 | 341,220 | +7,378 | 0.02% | 3,038,407 |
| 2019-12-12 | 2019-12-10 | 8.847 | 333,842 | -47,270 | 0.02% | 2,953,500 |
| 2019-12-11 | 2019-12-09 | 8.890 | 381,112 | +190,256 | 0.02% | 3,388,144 |
| 2019-12-10 | 2019-12-06 | 8.718 | 190,856 | -114,005 | 0.01% | 1,663,793 |
| 2019-12-09 | 2019-12-05 | 8.962 | 304,861 | +120,396 | 0.01% | 2,732,189 |
| 2019-12-06 | 2019-12-04 | 9.077 | 184,465 | -141,355 | 0.01% | 1,674,419 |
| 2019-12-05 | 2019-12-03 | 9.264 | 325,820 | +134,007 | 0.01% | 3,018,453 |
| 2019-12-04 | 2019-12-02 | 9.120 | 191,813 | -22,218 | 0.01% | 1,749,396 |
| 2019-12-03 | 2019-11-29 | 9.163 | 214,031 | -70,906 | 0.01% | 1,961,268 |
| 2019-12-02 | 2019-11-28 | 9.135 | 284,937 | +26,251 | 0.01% | 2,602,816 |
| 2019-11-29 | 2019-11-27 | 9.192 | 258,686 | -33,617 | 0.01% | 2,377,906 |
| 2019-11-28 | 2019-11-26 | 9.235 | 292,303 | -4,558 | 0.01% | 2,699,536 |
| 2019-11-27 | 2019-11-25 | 9.250 | 296,861 | -57,091 | 0.01% | 2,745,901 |
| 2019-11-26 | 2019-11-22 | 9.221 | 353,952 | +34,782 | 0.02% | 3,263,798 |
| 2019-11-25 | 2019-11-21 | 9.106 | 319,170 | -118,347 | 0.01% | 2,906,341 |
| 2019-11-22 | 2019-11-20 | 9.552 | 437,517 | +165,361 | 0.02% | 4,179,110 |
| 2019-11-21 | 2019-11-19 | 9.466 | 272,156 | +16,769 | 0.01% | 2,576,111 |
| 2019-11-20 | 2019-11-18 | 9.609 | 255,387 | -100,873 | 0.01% | 2,454,122 |
| 2019-11-19 | 2019-11-15 | 9.106 | 356,260 | +139,364 | 0.02% | 3,244,080 |
| 2019-11-18 | 2019-11-14 | 9.048 | 216,896 | -100,102 | 0.01% | 1,962,560 |
| 2019-11-15 | 2019-11-13 | 9.322 | 316,998 | +104,529 | 0.01% | 2,954,965 |
| 2019-11-14 | 2019-11-12 | 9.120 | 212,469 | +6,437 | 0.01% | 1,937,785 |
| 2019-11-13 | 2019-11-11 | 9.092 | 206,032 | -90,370 | 0.01% | 1,873,150 |
| 2019-11-12 | 2019-11-08 | 9.365 | 296,402 | +54,341 | 0.01% | 2,775,767 |
| 2019-11-11 | 2019-11-07 | 9.207 | 242,061 | -52,951 | 0.01% | 2,228,567 |
| 2019-11-08 | 2019-11-06 | 9.192 | 295,012 | +46,156 | 0.01% | 2,711,823 |
| 2019-11-07 | 2019-11-05 | 9.063 | 248,856 | -3,627 | 0.01% | 2,255,327 |
| 2019-11-06 | 2019-11-04 | 9.178 | 252,483 | -195,378 | 0.01% | 2,317,254 |
| 2019-11-05 | 2019-11-01 | 8.919 | 447,861 | -56,447 | 0.02% | 3,994,439 |
| 2019-11-04 | 2019-10-31 | 8.876 | 504,308 | +129,298 | 0.02% | 4,476,121 |
| 2019-11-01 | 2019-10-30 | 8.732 | 375,010 | -160,712 | 0.02% | 3,274,556 |
| 2019-10-31 | 2019-10-29 | 8.962 | 535,722 | +98,711 | 0.02% | 4,801,184 |
| 2019-10-30 | 2019-10-28 | 8.933 | 437,011 | +15,989 | 0.02% | 3,903,955 |
| 2019-10-29 | 2019-10-25 | 8.876 | 421,022 | +62,491 | 0.02% | 3,736,894 |
| 2019-10-28 | 2019-10-24 | 8.919 | 358,531 | +69,005 | 0.02% | 3,197,711 |
| 2019-10-25 | 2019-10-23 | 8.905 | 289,526 | -46,312 | 0.01% | 2,578,096 |
| 2019-10-24 | 2019-10-22 | 8.804 | 335,838 | -140,820 | 0.02% | 2,956,665 |
| 2019-10-23 | 2019-10-21 | 8.919 | 476,658 | +64,137 | 0.02% | 4,251,277 |
| 2019-10-22 | 2019-10-18 | 9.034 | 412,521 | +4,159 | 0.02% | 3,726,718 |
| 2019-10-21 | 2019-10-17 | 9.120 | 408,362 | +31,977 | 0.02% | 3,724,392 |
| 2019-10-18 | 2019-10-16 | 9.005 | 376,385 | +29,197 | 0.02% | 3,389,436 |
| 2019-10-17 | 2019-10-15 | 9.077 | 347,188 | -77,819 | 0.02% | 3,151,482 |
| 2019-10-16 | 2019-10-14 | 9.207 | 425,007 | +101,864 | 0.02% | 3,912,883 |
| 2019-10-15 | 2019-10-11 | 9.163 | 323,143 | +45,917 | 0.01% | 2,961,113 |
| 2019-10-14 | 2019-10-10 | 9.077 | 277,226 | -4,208 | 0.01% | 2,516,426 |
| 2019-10-11 | 2019-10-09 | 8.933 | 281,434 | +34,395 | 0.01% | 2,514,137 |
| 2019-10-10 | 2019-10-08 | 8.933 | 247,039 | -50,674 | 0.01% | 2,206,876 |
| 2019-10-09 | 2019-10-04 | 8.833 | 297,713 | -127,922 | 0.01% | 2,629,584 |
| 2019-10-08 | 2019-10-03 | 8.847 | 425,635 | +4,170 | 0.02% | 3,765,592 |
| 2019-10-04 | 2019-10-02 | 9.106 | 421,465 | +62,804 | 0.02% | 3,837,833 |
| 2019-10-03 | 2019-09-30 | 9.005 | 358,661 | +37,701 | 0.02% | 3,229,827 |
| 2019-10-02 | 2019-09-27 | 8.818 | 320,960 | -90 | 0.01% | 2,830,298 |
| 2019-09-30 | 2019-09-26 | 8.818 | 321,050 | +61,220 | 0.01% | 2,831,092 |
| 2019-09-27 | 2019-09-25 | 8.847 | 259,830 | -68,902 | 0.01% | 2,298,716 |
| 2019-09-26 | 2019-09-24 | 8.991 | 328,732 | +52,831 | 0.01% | 2,955,581 |
| 2019-09-25 | 2019-09-23 | 9.034 | 275,901 | -255,546 | 0.01% | 2,492,492 |
| 2019-09-24 | 2019-09-20 | 9.020 | 531,447 | +47,270 | 0.02% | 4,793,451 |
| 2019-09-23 | 2019-09-19 | 9.250 | 484,177 | -65,239 | 0.02% | 4,478,535 |
| 2019-09-20 | 2019-09-18 | 9.394 | 549,416 | +136,250 | 0.02% | 5,161,017 |
| 2019-09-19 | 2019-09-17 | 9.394 | 413,166 | +100,101 | 0.02% | 3,881,133 |
| 2019-09-18 | 2019-09-16 | 9.437 | 313,065 | -123,605 | 0.01% | 2,954,331 |
| 2019-09-17 | 2019-09-13 | 9.494 | 436,670 | +63,954 | 0.02% | 4,145,893 |
| 2019-09-16 | 2019-09-12 | 9.379 | 372,716 | -2,419,243 | 0.02% | 3,495,799 |
| 2019-09-13 | 2019-09-11 | 9.842 | 2,791,959 | -54,968 | 0.13% | 27,477,142 |
| 2019-09-12 | 2019-09-10 | 9.812 | 2,846,927 | -21,311 | 0.13% | 27,934,350 |
| 2019-09-11 | 2019-09-09 | 9.886 | 2,868,238 | -31,269 | 0.13% | 28,354,426 |
| 2019-09-10 | 2019-09-06 | 9.974 | 2,899,507 | +295,701 | 0.13% | 28,919,465 |
| 2019-09-09 | 2019-09-05 | 9.591 | 2,603,806 | +2,215,046 | 0.12% | 24,974,260 |
| 2019-09-06 | 2019-09-04 | 9.694 | 388,760 | +175,203 | 0.02% | 3,768,803 |
| 2019-09-05 | 2019-09-03 | 9.650 | 213,557 | +2,719 | 0.01% | 2,060,886 |
| 2019-09-04 | 2019-09-02 | 9.753 | 210,838 | -7,230 | 0.01% | 2,056,358 |
| 2019-09-03 | 2019-08-30 | 10.106 | 218,068 | -79,191 | 0.01% | 2,203,865 |
| 2019-09-02 | 2019-08-29 | 9.945 | 297,259 | -80,983 | 0.01% | 2,956,093 |
| 2019-08-30 | 2019-08-28 | 9.636 | 378,242 | +57,350 | 0.02% | 3,644,580 |
| 2019-08-29 | 2019-08-27 | 9.665 | 320,892 | +39,427 | 0.01% | 3,101,421 |
| 2019-08-28 | 2019-08-26 | 9.415 | 281,465 | -14,955 | 0.01% | 2,649,969 |
| 2019-08-27 | 2019-08-23 | 9.739 | 296,420 | +10,149 | 0.01% | 2,886,702 |
| 2019-08-26 | 2019-08-22 | 9.562 | 286,271 | -58,460 | 0.01% | 2,737,330 |
| 2019-08-23 | 2019-08-21 | 9.562 | 344,731 | +2,867 | 0.02% | 3,296,326 |
| 2019-08-22 | 2019-08-20 | 9.665 | 341,864 | -3,446 | 0.02% | 3,304,115 |
| 2019-08-21 | 2019-08-19 | 9.562 | 345,310 | +41,246 | 0.02% | 3,301,862 |
| 2019-08-20 | 2019-08-16 | 9.518 | 304,064 | -100,460 | 0.01% | 2,894,048 |
| 2019-08-19 | 2019-08-15 | 9.283 | 404,524 | -35,349 | 0.02% | 3,755,001 |
| 2019-08-16 | 2019-08-14 | 9.459 | 439,873 | +8,548 | 0.02% | 4,160,779 |
| 2019-08-15 | 2019-08-13 | 9.606 | 431,325 | +38,428 | 0.02% | 4,143,375 |
| 2019-08-14 | 2019-08-12 | 9.827 | 392,897 | -14,770 | 0.02% | 3,860,927 |
| 2019-08-13 | 2019-08-09 | 9.915 | 407,667 | +51,663 | 0.02% | 4,042,052 |
| 2019-08-12 | 2019-08-08 | 10.062 | 356,004 | +99,637 | 0.02% | 3,582,180 |
| 2019-08-09 | 2019-08-07 | 10.033 | 256,367 | -1,212 | 0.01% | 2,572,071 |
| 2019-08-08 | 2019-08-06 | 9.945 | 257,579 | -13,417 | 0.01% | 2,561,495 |
| 2019-08-07 | 2019-08-05 | 10.180 | 270,996 | -121,390 | 0.01% | 2,758,706 |
| 2019-08-06 | 2019-08-02 | 10.268 | 392,386 | -23,112 | 0.02% | 4,029,075 |
| 2019-08-05 | 2019-08-01 | 10.680 | 415,498 | +33,673 | 0.02% | 4,437,537 |
| 2019-08-02 | 2019-07-31 | 10.092 | 381,825 | -69,337 | 0.02% | 3,853,230 |
| 2019-08-01 | 2019-07-30 | 10.445 | 451,162 | +61,180 | 0.02% | 4,712,239 |
| 2019-07-31 | 2019-07-29 | 10.474 | 389,982 | -13,010 | 0.02% | 4,084,707 |
| 2019-07-30 | 2019-07-26 | 10.504 | 402,992 | +94,608 | 0.02% | 4,232,832 |
| 2019-07-29 | 2019-07-25 | 10.621 | 308,384 | +108,764 | 0.01% | 3,275,408 |
| 2019-07-26 | 2019-07-24 | 10.636 | 199,620 | +16,315 | 0.01% | 2,123,141 |
| 2019-07-25 | 2019-07-23 | 10.680 | 183,305 | +20,489 | 0.01% | 1,957,705 |
| 2019-07-24 | 2019-07-22 | 10.739 | 162,816 | -64,385 | 0.01% | 1,748,463 |
| 2019-07-23 | 2019-07-19 | 10.930 | 227,201 | +2,719 | 0.01% | 2,483,336 |
| 2019-07-22 | 2019-07-18 | 10.798 | 224,482 | +3,832 | 0.01% | 2,423,896 |
| 2019-07-19 | 2019-07-17 | 10.989 | 220,650 | +34,398 | 0.01% | 2,424,716 |
| 2019-07-18 | 2019-07-16 | 11.077 | 186,252 | +24,082 | 0.01% | 2,063,157 |
| 2019-07-17 | 2019-07-15 | 10.901 | 162,170 | -19,034 | 0.01% | 1,767,767 |
| 2019-07-16 | 2019-07-12 | 10.857 | 181,204 | -21,752 | 0.01% | 1,967,254 |
| 2019-07-15 | 2019-07-11 | 10.989 | 202,956 | +24,472 | 0.01% | 2,230,277 |
| 2019-07-12 | 2019-07-10 | 10.974 | 178,484 | -138,253 | 0.01% | 1,958,730 |
| 2019-07-11 | 2019-07-09 | 11.033 | 316,737 | -13,596 | 0.01% | 3,494,592 |
| 2019-07-10 | 2019-07-08 | 11.048 | 330,333 | +6,798 | 0.02% | 3,649,457 |
| 2019-07-09 | 2019-07-05 | 11.224 | 323,535 | +4,079 | 0.02% | 3,631,468 |
| 2019-07-08 | 2019-07-04 | 11.239 | 319,456 | -59,820 | 0.02% | 3,590,383 |
| 2019-07-05 | 2019-07-03 | 11.563 | 379,276 | -281,067 | 0.02% | 4,385,451 |
| 2019-07-04 | 2019-07-02 | 11.224 | 660,343 | +344,544 | 0.03% | 7,411,916 |
| 2019-07-03 | 2019-06-28 | 11.342 | 315,799 | +20,394 | 0.01% | 3,581,802 |
| 2019-07-02 | 2019-06-27 | 11.254 | 295,405 | -30,301 | 0.01% | 3,324,418 |
| 2019-06-28 | 2019-06-26 | 11.327 | 325,706 | +53,747 | 0.02% | 3,689,376 |
| 2019-06-27 | 2019-06-25 | 11.254 | 271,959 | -547,507 | 0.01% | 3,060,563 |
| 2019-06-26 | 2019-06-24 | 11.430 | 819,466 | +614,118 | 0.04% | 9,366,738 |
| 2019-06-25 | 2019-06-21 | 11.180 | 205,348 | -61,180 | 0.01% | 2,295,834 |
| 2019-06-21 | 2019-06-19 | 11.195 | 266,528 | -33,989 | 0.01% | 2,983,760 |
| 2019-06-20 | 2019-06-18 | 10.974 | 300,517 | +29,910 | 0.01% | 3,297,952 |
| 2019-06-19 | 2019-06-17 | 10.960 | 270,607 | -14,955 | 0.01% | 2,965,731 |
| 2019-06-18 | 2019-06-14 | 11.107 | 285,562 | -95,168 | 0.01% | 3,171,639 |
| 2019-06-17 | 2019-06-13 | 11.136 | 380,730 | +36,057 | 0.02% | 4,239,839 |
| 2019-06-14 | 2019-06-12 | 11.180 | 344,673 | -31,580 | 0.02% | 3,853,517 |
| 2019-06-13 | 2019-06-11 | 11.092 | 376,253 | -65,258 | 0.02% | 4,173,378 |
| 2019-06-12 | 2019-06-10 | 11.180 | 441,511 | +86,987 | 0.02% | 4,936,186 |
| 2019-06-11 | 2019-06-06 | 10.857 | 354,524 | -24,358 | 0.02% | 3,848,916 |
| 2019-06-10 | 2019-06-05 | 11.004 | 378,882 | +20,393 | 0.02% | 4,169,097 |
| 2019-06-06 | 2019-06-04 | 11.033 | 358,489 | -100,996 | 0.02% | 3,955,246 |
| 2019-06-05 | 2019-06-03 | 11.195 | 459,485 | -27,066 | 0.02% | 5,143,899 |
| 2019-06-04 | 2019-05-31 | 11.210 | 486,551 | -2,844 | 0.02% | 5,454,058 |
| 2019-06-03 | 2019-05-30 | 11.063 | 489,395 | -65,259 | 0.02% | 5,413,944 |
| 2019-05-31 | 2019-05-29 | 10.960 | 554,654 | -57,780 | 0.03% | 6,078,758 |
| 2019-05-30 | 2019-05-28 | 10.974 | 612,434 | -4,838 | 0.03% | 6,721,010 |
| 2019-05-29 | 2019-05-27 | 10.621 | 617,272 | -2,645,019 | 0.03% | 6,556,170 |
| 2019-05-28 | 2019-05-24 | 11.050 | 3,262,291 | -114,881 | 0.15% | 36,048,243 |
| 2019-05-27 | 2019-05-23 | 10.764 | 3,377,172 | -173,856 | 0.16% | 36,353,001 |
| 2019-05-24 | 2019-05-22 | 10.900 | 3,551,028 | +7,982 | 0.17% | 38,704,919 |
| 2019-05-23 | 2019-05-21 | 10.990 | 3,543,046 | -123,719 | 0.17% | 38,937,515 |
| 2019-05-22 | 2019-05-20 | 10.824 | 3,666,765 | +2,815,321 | 0.18% | 39,690,780 |
| 2019-05-21 | 2019-05-17 | 10.990 | 851,444 | +7,982 | 0.04% | 9,357,235 |
| 2019-05-20 | 2019-05-16 | 10.975 | 843,462 | +76,356 | 0.04% | 9,256,833 |
| 2019-05-17 | 2019-05-15 | 10.764 | 767,106 | -66,516 | 0.04% | 8,257,384 |
| 2019-05-16 | 2019-05-14 | 10.599 | 833,622 | -159,213 | 0.04% | 8,835,525 |
| 2019-05-15 | 2019-05-10 | 10.945 | 992,835 | -114,407 | 0.05% | 10,866,321 |
| 2019-05-14 | 2019-05-09 | 10.644 | 1,107,242 | +322,842 | 0.05% | 11,785,550 |
| 2019-05-10 | 2019-05-08 | 11.170 | 784,400 | +1,330 | 0.04% | 8,761,944 |
| 2019-05-09 | 2019-05-07 | 11.366 | 783,070 | +19,955 | 0.04% | 8,900,132 |
| 2019-05-08 | 2019-05-06 | 11.275 | 763,115 | -159,638 | 0.04% | 8,604,494 |
| 2019-05-07 | 2019-05-03 | 11.606 | 922,753 | +29,267 | 0.04% | 10,709,688 |
| 2019-05-06 | 2019-05-02 | 11.621 | 893,486 | -51,883 | 0.04% | 10,383,441 |
| 2019-05-03 | 2019-04-30 | 11.757 | 945,369 | -48,320 | 0.05% | 11,114,301 |
| 2019-05-02 | 2019-04-29 | 11.952 | 993,689 | -25,276 | 0.05% | 11,876,587 |
| 2019-04-30 | 2019-04-26 | 12.027 | 1,018,965 | -95,033 | 0.05% | 12,255,282 |
| 2019-04-29 | 2019-04-25 | 12.869 | 1,113,998 | +86,373 | 0.05% | 14,336,140 |
| 2019-04-26 | 2019-04-24 | 13.080 | 1,027,625 | +479 | 0.05% | 13,440,888 |
| 2019-04-25 | 2019-04-23 | 13.155 | 1,027,146 | +85,140 | 0.05% | 13,511,834 |
| 2019-04-24 | 2019-04-18 | 13.380 | 942,006 | +91,792 | 0.05% | 12,604,271 |
| 2019-04-23 | 2019-04-17 | 13.485 | 850,214 | +9,312 | 0.04% | 11,465,546 |
| 2019-04-18 | 2019-04-16 | 13.455 | 840,902 | +225,355 | 0.04% | 11,314,685 |
| 2019-04-17 | 2019-04-15 | 13.561 | 615,547 | +21,285 | 0.03% | 8,347,219 |
| 2019-04-16 | 2019-04-12 | 13.651 | 594,262 | -113,077 | 0.03% | 8,112,185 |
| 2019-04-15 | 2019-04-11 | 13.606 | 707,339 | -219,123 | 0.03% | 9,623,881 |
| 2019-04-12 | 2019-04-10 | 13.921 | 926,462 | +189,325 | 0.04% | 12,897,712 |
| 2019-04-11 | 2019-04-09 | 13.786 | 737,137 | +125,050 | 0.04% | 10,162,291 |
| 2019-04-10 | 2019-04-08 | 13.516 | 612,087 | -7,980 | 0.03% | 8,272,693 |
| 2019-04-09 | 2019-04-04 | 13.440 | 620,067 | -54,013 | 0.03% | 8,333,937 |
| 2019-04-08 | 2019-04-03 | 13.425 | 674,080 | -22,872 | 0.03% | 9,049,758 |
| 2019-04-04 | 2019-04-02 | 13.365 | 696,952 | -139,684 | 0.03% | 9,314,911 |
| 2019-04-03 | 2019-04-01 | 13.140 | 836,636 | +9,312 | 0.04% | 10,993,147 |
| 2019-04-02 | 2019-03-29 | 12.749 | 827,324 | +111,747 | 0.04% | 10,547,403 |
| 2019-04-01 | 2019-03-28 | 11.471 | 715,577 | +19,955 | 0.03% | 8,208,333 |
| 2019-03-29 | 2019-03-27 | 11.696 | 695,622 | +108,556 | 0.03% | 8,136,300 |
| 2019-03-28 | 2019-03-26 | 11.802 | 587,066 | -29,267 | 0.03% | 6,928,363 |
| 2019-03-27 | 2019-03-25 | 11.922 | 616,333 | -51,882 | 0.03% | 7,347,890 |
| 2019-03-26 | 2019-03-22 | 12.147 | 668,215 | -47,892 | 0.03% | 8,117,114 |
| 2019-03-25 | 2019-03-21 | 12.208 | 716,107 | -18,106 | 0.03% | 8,741,944 |
| 2019-03-22 | 2019-03-20 | 11.817 | 734,213 | -197,406 | 0.04% | 8,675,983 |
| 2019-03-21 | 2019-03-19 | 11.937 | 931,619 | -41,240 | 0.04% | 11,120,720 |
| 2019-03-20 | 2019-03-18 | 11.847 | 972,859 | +141,014 | 0.05% | 11,525,245 |
| 2019-03-19 | 2019-03-15 | 11.711 | 831,845 | +112,343 | 0.04% | 9,742,130 |
| 2019-03-18 | 2019-03-14 | 11.847 | 719,502 | -17,238 | 0.03% | 8,523,781 |
| 2019-03-15 | 2019-03-13 | 11.937 | 736,740 | +6,652 | 0.04% | 8,794,453 |
| 2019-03-14 | 2019-03-12 | 12.042 | 730,088 | +22,590 | 0.04% | 8,791,881 |
| 2019-03-13 | 2019-03-11 | 11.892 | 707,498 | -1,620,017 | 0.03% | 8,413,482 |
| 2019-03-12 | 2019-03-08 | 11.862 | 2,327,515 | -142,135 | 0.11% | 27,608,547 |
| 2019-03-11 | 2019-03-07 | 12.238 | 2,469,650 | -30,597 | 0.12% | 30,222,743 |
| 2019-03-08 | 2019-03-06 | 12.508 | 2,500,247 | +309,965 | 0.12% | 31,273,775 |
| 2019-03-07 | 2019-03-05 | 12.523 | 2,190,282 | +14,633 | 0.11% | 27,429,576 |
| 2019-03-06 | 2019-03-04 | 12.629 | 2,175,649 | +25,276 | 0.11% | 27,475,283 |
| 2019-03-05 | 2019-03-01 | 12.689 | 2,150,373 | +118,215 | 0.10% | 27,285,399 |
| 2019-03-04 | 2019-02-28 | 12.538 | 2,032,158 | -105,095 | 0.10% | 25,479,892 |
| 2019-03-01 | 2019-02-27 | 13.004 | 2,137,253 | +610,616 | 0.10% | 27,793,683 |
| 2019-02-28 | 2019-02-26 | 12.824 | 1,526,637 | -125,050 | 0.07% | 19,577,574 |
| 2019-02-27 | 2019-02-25 | 13.170 | 1,651,687 | -8,807 | 0.08% | 21,752,337 |
| 2019-02-26 | 2019-02-22 | 12.899 | 1,660,494 | -180,667 | 0.08% | 21,418,974 |
| 2019-02-25 | 2019-02-21 | 12.779 | 1,841,161 | -244,657 | 0.09% | 23,527,986 |
| 2019-02-22 | 2019-02-20 | 12.914 | 2,085,818 | +94,626 | 0.10% | 26,936,653 |
| 2019-02-21 | 2019-02-19 | 12.674 | 1,991,192 | -29,161 | 0.10% | 25,235,666 |
| 2019-02-20 | 2019-02-18 | 12.448 | 2,020,353 | -18,976 | 0.10% | 25,149,633 |
| 2019-02-19 | 2019-02-15 | 12.583 | 2,039,329 | +166,290 | 0.10% | 25,661,782 |
| 2019-02-18 | 2019-02-14 | 12.719 | 1,873,039 | -69,177 | 0.09% | 23,822,714 |
| 2019-02-15 | 2019-02-13 | 12.914 | 1,942,216 | +461,621 | 0.09% | 25,082,150 |
| 2019-02-14 | 2019-02-12 | 12.674 | 1,480,595 | -466,395 | 0.07% | 18,764,540 |
| 2019-02-13 | 2019-02-11 | 12.779 | 1,946,990 | -88,532 | 0.09% | 24,880,363 |
| 2019-02-12 | 2019-02-08 | 12.719 | 2,035,522 | -9,313 | 0.10% | 25,889,295 |
| 2019-02-11 | 2019-02-04 | 12.448 | 2,044,835 | +92,889 | 0.10% | 25,454,389 |
| 2019-02-08 | 2019-01-31 | 12.268 | 1,951,946 | -132,049 | 0.09% | 23,945,947 |
| 2019-02-01 | 2019-01-30 | 11.727 | 2,083,995 | +231,661 | 0.10% | 24,437,982 |
| 2019-01-31 | 2019-01-29 | 11.711 | 1,852,334 | +137,023 | 0.09% | 21,693,560 |
| 2019-01-30 | 2019-01-28 | 11.937 | 1,715,311 | +47,891 | 0.08% | 20,475,638 |
| 2019-01-29 | 2019-01-25 | 12.102 | 1,667,420 | -21,038 | 0.08% | 20,179,711 |
| 2019-01-28 | 2019-01-24 | 12.553 | 1,688,458 | +48,672 | 0.08% | 21,195,848 |
| 2019-01-25 | 2019-01-23 | 12.614 | 1,639,786 | +48,249 | 0.08% | 20,683,460 |
| 2019-01-24 | 2019-01-22 | 12.403 | 1,591,537 | +13,512 | 0.08% | 19,739,891 |
| 2019-01-23 | 2019-01-21 | 12.147 | 1,578,025 | -94,479 | 0.08% | 19,168,993 |
| 2019-01-22 | 2019-01-18 | 12.343 | 1,672,504 | -32,685 | 0.08% | 20,643,550 |
| 2019-01-21 | 2019-01-17 | 12.313 | 1,705,189 | -5,069 | 0.08% | 20,995,706 |
| 2019-01-18 | 2019-01-16 | 12.027 | 1,710,258 | +21,285 | 0.08% | 20,569,592 |
| 2019-01-17 | 2019-01-15 | 11.576 | 1,688,973 | +92,884 | 0.08% | 19,551,834 |
| 2019-01-16 | 2019-01-14 | 11.651 | 1,596,089 | -197,508 | 0.08% | 18,596,571 |
| 2019-01-15 | 2019-01-11 | 11.772 | 1,793,597 | +11,973 | 0.09% | 21,113,522 |
| 2019-01-14 | 2019-01-10 | 11.621 | 1,781,624 | +31,663 | 0.09% | 20,704,732 |
| 2019-01-11 | 2019-01-09 | 11.591 | 1,749,961 | +17,294 | 0.08% | 20,284,150 |
| 2019-01-10 | 2019-01-08 | 11.576 | 1,732,667 | +35,919 | 0.08% | 20,057,643 |
| 2019-01-09 | 2019-01-07 | 11.366 | 1,696,748 | +127,711 | 0.08% | 19,284,714 |
| 2019-01-08 | 2019-01-04 | 11.546 | 1,569,037 | +268,724 | 0.08% | 18,116,257 |
| 2019-01-07 | 2019-01-03 | 11.336 | 1,300,313 | +36,216 | 0.06% | 14,739,858 |
| 2019-01-04 | 2019-01-02 | 11.080 | 1,264,097 | +2,661 | 0.06% | 14,006,252 |
| 2019-01-03 | 2018-12-31 | 11.576 | 1,261,436 | -12,779 | 0.06% | 14,602,594 |
| 2019-01-02 | 2018-12-27 | 11.576 | 1,274,215 | -286,019 | 0.06% | 14,750,526 |
| 2018-12-28 | 2018-12-24 | 11.576 | 1,560,234 | -14,935 | 0.08% | 18,061,529 |
| 2018-12-27 | 2018-12-20 | 11.711 | 1,575,169 | +24,247 | 0.08% | 18,447,549 |
| 2018-12-21 | 2018-12-19 | 11.877 | 1,550,922 | +66,516 | 0.07% | 18,420,063 |
| 2018-12-20 | 2018-12-18 | 11.651 | 1,484,406 | -18,624 | 0.07% | 17,295,315 |
| 2018-12-19 | 2018-12-17 | 11.576 | 1,503,030 | +21,298 | 0.07% | 17,399,326 |
| 2018-12-18 | 2018-12-14 | 11.727 | 1,481,732 | +9,313 | 0.07% | 17,375,541 |
| 2018-12-17 | 2018-12-13 | 11.787 | 1,472,419 | +46,561 | 0.07% | 17,354,877 |
| 2018-12-14 | 2018-12-12 | 11.456 | 1,425,858 | +243,419 | 0.07% | 16,334,480 |
| 2018-12-13 | 2018-12-11 | 11.321 | 1,182,439 | -182,312 | 0.06% | 13,385,906 |
| 2018-12-12 | 2018-12-10 | 11.095 | 1,364,751 | -442,996 | 0.07% | 15,142,021 |
| 2018-12-11 | 2018-12-07 | 11.185 | 1,807,747 | +183,336 | 0.09% | 20,220,163 |
| 2018-12-10 | 2018-12-06 | 11.381 | 1,624,411 | -86,471 | 0.08% | 18,486,975 |
| 2018-12-07 | 2018-12-05 | 11.922 | 1,710,882 | +194,199 | 0.08% | 20,397,047 |
| 2018-12-06 | 2018-12-04 | 12.012 | 1,516,683 | -33,258 | 0.07% | 18,218,628 |
| 2018-12-05 | 2018-12-03 | 11.907 | 1,549,941 | -33,258 | 0.07% | 18,455,015 |
| 2018-12-04 | 2018-11-30 | 11.937 | 1,583,199 | +168,950 | 0.08% | 18,898,619 |
| 2018-12-03 | 2018-11-29 | 11.922 | 1,414,249 | -155,647 | 0.07% | 16,860,604 |
| 2018-11-30 | 2018-11-28 | 12.027 | 1,569,896 | -16,889 | 0.08% | 18,881,432 |
| 2018-11-29 | 2018-11-27 | 12.102 | 1,586,785 | -90,749 | 0.08% | 19,203,838 |
| 2018-11-28 | 2018-11-26 | 12.102 | 1,677,534 | +17,294 | 0.08% | 20,302,115 |
| 2018-11-27 | 2018-11-23 | 12.057 | 1,660,240 | -91,792 | 0.08% | 20,017,936 |
| 2018-11-26 | 2018-11-22 | 12.027 | 1,752,032 | +145,005 | 0.08% | 21,072,016 |
| 2018-11-23 | 2018-11-21 | 11.847 | 1,607,027 | -151,433 | 0.08% | 19,038,093 |
| 2018-11-22 | 2018-11-20 | 11.847 | 1,758,460 | -37,249 | 0.08% | 20,832,087 |
| 2018-11-21 | 2018-11-19 | 11.982 | 1,795,709 | -17,294 | 0.09% | 21,516,337 |
| 2018-11-20 | 2018-11-16 | 11.997 | 1,813,003 | +42,879 | 0.09% | 21,750,812 |
| 2018-11-19 | 2018-11-15 | 11.877 | 1,770,124 | -38,639 | 0.09% | 21,023,491 |
| 2018-11-16 | 2018-11-14 | 11.832 | 1,808,763 | -3,599,238 | 0.09% | 21,400,822 |
| 2018-11-15 | 2018-11-13 | 11.787 | 5,408,001 | +3,812,109 | 0.26% | 63,742,176 |
| 2018-11-14 | 2018-11-12 | 11.742 | 1,595,892 | +107,175 | 0.08% | 18,738,231 |
| 2018-11-13 | 2018-11-09 | 11.516 | 1,488,717 | -72,479 | 0.07% | 17,144,111 |
| 2018-11-12 | 2018-11-08 | 11.982 | 1,561,196 | -253,105 | 0.08% | 18,706,383 |
| 2018-11-09 | 2018-11-07 | 11.922 | 1,814,301 | +294,378 | 0.09% | 21,630,003 |
| 2018-11-08 | 2018-11-06 | 11.967 | 1,519,923 | -49,338 | 0.07% | 18,188,996 |
| 2018-11-07 | 2018-11-05 | 11.742 | 1,569,261 | -122,390 | 0.08% | 18,425,542 |
| 2018-11-06 | 2018-11-02 | 11.982 | 1,691,651 | +22,616 | 0.08% | 20,269,505 |
| 2018-11-05 | 2018-11-01 | 11.802 | 1,669,035 | -33,258 | 0.08% | 19,697,412 |
| 2018-11-02 | 2018-10-31 | 12.027 | 1,702,293 | +43,900 | 0.08% | 20,473,796 |
| 2018-11-01 | 2018-10-30 | 11.742 | 1,658,393 | -109,086 | 0.08% | 19,472,089 |
| 2018-10-31 | 2018-10-29 | 12.223 | 1,767,479 | +41,400 | 0.09% | 21,603,239 |
| 2018-10-30 | 2018-10-26 | 11.877 | 1,726,079 | +45,231 | 0.08% | 20,500,376 |
| 2018-10-29 | 2018-10-25 | 12.087 | 1,680,848 | +16,463 | 0.08% | 20,316,952 |
| 2018-10-26 | 2018-10-24 | 12.117 | 1,664,385 | -68,642 | 0.08% | 20,168,003 |
| 2018-10-25 | 2018-10-23 | 12.208 | 1,733,027 | -127,711 | 0.09% | 21,156,091 |
| 2018-10-24 | 2018-10-22 | 12.448 | 1,860,738 | +96,289 | 0.09% | 23,162,724 |
| 2018-10-23 | 2018-10-19 | 12.463 | 1,764,449 | -82,685 | 0.09% | 21,990,632 |
| 2018-10-22 | 2018-10-18 | 12.268 | 1,847,134 | -61,070 | 0.09% | 22,660,142 |
| 2018-10-19 | 2018-10-16 | 12.553 | 1,908,204 | +125,050 | 0.09% | 23,954,402 |
| 2018-10-18 | 2018-10-15 | 12.388 | 1,783,154 | -23,718 | 0.09% | 22,089,716 |
| 2018-10-16 | 2018-10-12 | 12.553 | 1,806,872 | +34,589 | 0.09% | 22,682,344 |
| 2018-10-15 | 2018-10-11 | 12.553 | 1,772,283 | -77,789 | 0.09% | 22,248,135 |
| 2018-10-12 | 2018-10-10 | 13.110 | 1,850,072 | +82,801 | 0.09% | 24,253,766 |
| 2018-10-11 | 2018-10-09 | 12.493 | 1,767,271 | +6,652 | 0.09% | 22,078,941 |
| 2018-10-10 | 2018-10-08 | 12.298 | 1,760,619 | +5,321 | 0.09% | 21,651,737 |
| 2018-10-09 | 2018-10-05 | 12.568 | 1,755,298 | -246,312 | 0.09% | 22,061,305 |
| 2018-10-08 | 2018-10-04 | 12.523 | 2,001,610 | +102,435 | 0.10% | 25,066,779 |
| 2018-10-05 | 2018-10-03 | 12.794 | 1,899,175 | +58,050 | 0.09% | 24,297,893 |
| 2018-10-04 | 2018-10-02 | 12.568 | 1,841,125 | +97,612 | 0.09% | 23,140,014 |
| 2018-10-03 | 2018-09-28 | 12.944 | 1,743,513 | -245,022 | 0.09% | 22,568,485 |
| 2018-10-02 | 2018-09-27 | 12.102 | 1,988,535 | +15,299 | 0.10% | 24,065,959 |
| 2018-09-28 | 2018-09-26 | 11.952 | 1,973,236 | +281,858 | 0.10% | 23,584,150 |
| 2018-09-27 | 2018-09-24 | 12.027 | 1,691,378 | -39,910 | 0.08% | 20,342,519 |
| 2018-09-26 | 2018-09-21 | 11.576 | 1,731,288 | +7,110 | 0.09% | 20,041,679 |
| 2018-09-24 | 2018-09-20 | 11.636 | 1,724,178 | +159,809 | 0.08% | 20,063,058 |
| 2018-09-21 | 2018-09-19 | 11.441 | 1,564,369 | -70,954 | 0.08% | 17,897,729 |
| 2018-09-20 | 2018-09-18 | 11.396 | 1,635,323 | +303,313 | 0.08% | 18,635,747 |
| 2018-09-19 | 2018-09-17 | 11.155 | 1,332,010 | -247,016 | 0.07% | 14,858,859 |
| 2018-09-18 | 2018-09-14 | 11.441 | 1,579,026 | +213,780 | 0.08% | 18,065,417 |
| 2018-09-17 | 2018-09-13 | 11.441 | 1,365,246 | +475,922 | 0.07% | 15,619,590 |
| 2018-09-14 | 2018-09-12 | 11.140 | 889,324 | -14,633 | 0.04% | 9,907,231 |
| 2018-09-13 | 2018-09-11 | 11.366 | 903,957 | -660,866 | 0.04% | 10,274,096 |
| 2018-09-12 | 2018-09-10 | 11.501 | 1,564,823 | -1,947,172 | 0.08% | 17,997,025 |
| 2018-09-11 | 2018-09-07 | 12.038 | 3,511,995 | +143,675 | 0.17% | 42,275,897 |
| 2018-09-10 | 2018-09-06 | 12.145 | 3,368,320 | +88,731 | 0.17% | 40,908,882 |
| 2018-09-07 | 2018-09-05 | 12.376 | 3,279,589 | +87,508 | 0.16% | 40,587,516 |
| 2018-09-06 | 2018-09-04 | 12.822 | 3,192,081 | +161,315 | 0.16% | 40,927,680 |
| 2018-09-05 | 2018-09-03 | 12.699 | 3,030,766 | +1,968,953 | 0.15% | 38,486,607 |
| 2018-09-04 | 2018-08-31 | 12.776 | 1,061,813 | +84,560 | 0.05% | 13,565,201 |
| 2018-09-03 | 2018-08-30 | 13.021 | 977,253 | +113,265 | 0.05% | 12,725,287 |
| 2018-08-31 | 2018-08-29 | 12.975 | 863,988 | +206,965 | 0.04% | 11,210,561 |
| 2018-08-30 | 2018-08-28 | 12.591 | 657,023 | +151,941 | 0.03% | 8,272,593 |
| 2018-08-29 | 2018-08-27 | 11.730 | 505,082 | +25,450 | 0.03% | 5,924,662 |
| 2018-08-28 | 2018-08-24 | 11.453 | 479,632 | +78,415 | 0.02% | 5,493,405 |
| 2018-08-27 | 2018-08-23 | 11.699 | 401,217 | -24,718 | 0.02% | 4,693,979 |
| 2018-08-24 | 2018-08-22 | 11.684 | 425,935 | +77,819 | 0.02% | 4,976,616 |
| 2018-08-23 | 2018-08-21 | 11.761 | 348,116 | -21,311 | 0.02% | 4,094,139 |
| 2018-08-22 | 2018-08-20 | 11.161 | 369,427 | +91,065 | 0.02% | 4,123,276 |
| 2018-08-21 | 2018-08-17 | 11.254 | 278,362 | +52,146 | 0.01% | 3,132,551 |
| 2018-08-20 | 2018-08-16 | 11.146 | 226,216 | +5,302 | 0.01% | 2,521,381 |
| 2018-08-17 | 2018-08-15 | 11.269 | 220,914 | +20,856 | 0.01% | 2,489,456 |
| 2018-08-16 | 2018-08-14 | 11.684 | 200,058 | +48,118 | 0.01% | 2,337,473 |
| 2018-08-15 | 2018-08-13 | 11.361 | 151,940 | +82,240 | 0.01% | 1,726,210 |
| 2018-08-14 | 2018-08-10 | 11.838 | 69,700 | -136,944 | 0.00% | 825,089 |
| 2018-08-13 | 2018-08-09 | 11.730 | 206,644 | -65,047 | 0.01% | 2,423,955 |
| 2018-08-10 | 2018-08-08 | 11.684 | 271,691 | +100,172 | 0.01% | 3,174,432 |
| 2018-08-09 | 2018-08-07 | 11.346 | 171,519 | -3,903 | 0.01% | 1,946,013 |
| 2018-08-08 | 2018-08-06 | 11.254 | 175,422 | -9,107 | 0.01% | 1,974,114 |
| 2018-08-07 | 2018-08-03 | 11.254 | 184,529 | -70,195 | 0.01% | 2,076,600 |
| 2018-08-06 | 2018-08-02 | 11.346 | 254,724 | +7,806 | 0.01% | 2,890,037 |
| 2018-08-03 | 2018-08-01 | 11.361 | 246,918 | -31,724 | 0.01% | 2,805,268 |
| 2018-08-02 | 2018-07-31 | 11.330 | 278,642 | +14,310 | 0.01% | 3,157,121 |
| 2018-08-01 | 2018-07-30 | 11.361 | 264,332 | +16,912 | 0.01% | 3,003,111 |
| 2018-07-31 | 2018-07-27 | 11.315 | 247,420 | -103 | 0.01% | 2,799,560 |
| 2018-07-30 | 2018-07-26 | 11.084 | 247,523 | -454,055 | 0.01% | 2,743,646 |
| 2018-07-27 | 2018-07-25 | 11.100 | 701,578 | +417,597 | 0.04% | 7,787,362 |
| 2018-07-26 | 2018-07-24 | 11.084 | 283,981 | -37,666 | 0.01% | 3,147,761 |
| 2018-07-25 | 2018-07-23 | 11.146 | 321,647 | -149,646 | 0.02% | 3,585,046 |
| 2018-07-24 | 2018-07-20 | 11.177 | 471,293 | +171,577 | 0.02% | 5,267,476 |
| 2018-07-23 | 2018-07-19 | 10.900 | 299,716 | +65,031 | 0.02% | 3,266,881 |
| 2018-07-20 | 2018-07-18 | 10.885 | 234,685 | +22,066 | 0.01% | 2,554,440 |
| 2018-07-19 | 2018-07-17 | 10.731 | 212,619 | +16,072 | 0.01% | 2,281,575 |
| 2018-07-18 | 2018-07-16 | 10.762 | 196,547 | -4,019 | 0.01% | 2,115,152 |
| 2018-07-17 | 2018-07-13 | 10.700 | 200,566 | -232,172 | 0.01% | 2,146,069 |
| 2018-07-16 | 2018-07-12 | 10.454 | 432,738 | -390,533 | 0.02% | 4,523,880 |
| 2018-07-13 | 2018-07-11 | 10.331 | 823,271 | +136,564 | 0.04% | 8,505,293 |
| 2018-07-12 | 2018-07-10 | 10.316 | 686,707 | -153,780 | 0.03% | 7,083,880 |
| 2018-07-11 | 2018-07-09 | 10.439 | 840,487 | +2,461 | 0.04% | 8,773,602 |
| 2018-07-10 | 2018-07-06 | 10.377 | 838,026 | +59,479 | 0.04% | 8,696,379 |
| 2018-07-09 | 2018-07-05 | 10.300 | 778,547 | +370,085 | 0.04% | 8,019,307 |
| 2018-07-06 | 2018-07-04 | 10.131 | 408,462 | -145,737 | 0.02% | 4,138,226 |
| 2018-07-05 | 2018-07-03 | 10.116 | 554,199 | +22,116 | 0.03% | 5,606,203 |
| 2018-07-04 | 2018-06-29 | 10.054 | 532,083 | +218,460 | 0.03% | 5,349,760 |
| 2018-07-03 | 2018-06-28 | 9.885 | 313,623 | -11,613 | 0.02% | 3,100,245 |
| 2018-06-29 | 2018-06-27 | 9.962 | 325,236 | +11,659 | 0.02% | 3,240,043 |
| 2018-06-28 | 2018-06-26 | 10.024 | 313,577 | +10,745 | 0.02% | 3,143,178 |
| 2018-06-27 | 2018-06-25 | 10.285 | 302,832 | -5,203 | 0.02% | 3,114,620 |
| 2018-06-26 | 2018-06-22 | 10.469 | 308,035 | -11,927 | 0.02% | 3,224,960 |
| 2018-06-25 | 2018-06-21 | 10.961 | 319,962 | -66,998 | 0.02% | 3,507,237 |
| 2018-06-22 | 2018-06-20 | 10.946 | 386,960 | +56,590 | 0.02% | 4,235,681 |
| 2018-06-21 | 2018-06-19 | 10.531 | 330,370 | +7,806 | 0.02% | 3,479,112 |
| 2018-06-20 | 2018-06-15 | 11.008 | 322,564 | +57,522 | 0.02% | 3,550,636 |
| 2018-06-19 | 2018-06-14 | 11.207 | 265,042 | +92,690 | 0.01% | 2,970,431 |
| 2018-06-15 | 2018-06-13 | 11.115 | 172,352 | -316,664 | 0.01% | 1,915,719 |
| 2018-06-14 | 2018-06-12 | 11.269 | 489,016 | +103,419 | 0.02% | 5,510,668 |
| 2018-06-13 | 2018-06-11 | 11.269 | 385,597 | -323,204 | 0.02% | 4,345,250 |
| 2018-06-12 | 2018-06-08 | 11.069 | 708,801 | +14,001 | 0.04% | 7,845,741 |
| 2018-06-11 | 2018-06-07 | 11.146 | 694,800 | +214,653 | 0.03% | 7,744,172 |
| 2018-06-08 | 2018-06-06 | 11.115 | 480,147 | +203,766 | 0.02% | 5,336,908 |
| 2018-06-07 | 2018-06-05 | 11.084 | 276,381 | +132,045 | 0.01% | 3,063,519 |
| 2018-06-06 | 2018-06-04 | 11.315 | 144,336 | +22,561 | 0.01% | 1,633,163 |
| 2018-06-05 | 2018-06-01 | 11.423 | 121,775 | -134,451 | 0.01% | 1,390,990 |
| 2018-06-04 | 2018-05-31 | 11.607 | 256,226 | -49,332 | 0.01% | 2,974,044 |
| 2018-06-01 | 2018-05-30 | 11.207 | 305,558 | +48,434 | 0.02% | 3,424,509 |
| 2018-05-31 | 2018-05-29 | 11.207 | 257,124 | -137,810 | 0.01% | 2,881,690 |
| 2018-05-30 | 2018-05-28 | 11.330 | 394,934 | +200,801 | 0.02% | 4,474,754 |
| 2018-05-29 | 2018-05-25 | 11.392 | 194,133 | -150,243 | 0.01% | 2,211,540 |
| 2018-05-28 | 2018-05-24 | 11.284 | 344,376 | -5,800 | 0.02% | 3,886,030 |
| 2018-05-25 | 2018-05-23 | 11.223 | 350,176 | -174,324 | 0.02% | 3,929,944 |
| 2018-05-24 | 2018-05-21 | 11.484 | 524,500 | -1,768,334 | 0.03% | 6,023,422 |
| 2018-05-23 | 2018-05-18 | 11.182 | 2,292,834 | -171,312 | 0.12% | 25,638,355 |
| 2018-05-21 | 2018-05-17 | 11.057 | 2,464,146 | +124,353 | 0.12% | 27,245,229 |
| 2018-05-18 | 2018-05-16 | 10.994 | 2,339,793 | -78,427 | 0.12% | 25,723,726 |
| 2018-05-17 | 2018-05-15 | 11.135 | 2,418,220 | +1,842,884 | 0.12% | 26,926,800 |
| 2018-05-16 | 2018-05-14 | 11.292 | 575,336 | -167,907 | 0.03% | 6,496,451 |
| 2018-05-15 | 2018-05-11 | 11.182 | 743,243 | +305,207 | 0.04% | 8,310,906 |
| 2018-05-14 | 2018-05-10 | 10.790 | 438,036 | +149,563 | 0.02% | 4,726,595 |
| 2018-05-11 | 2018-05-09 | 10.806 | 288,473 | -45,974 | 0.01% | 3,117,264 |
| 2018-05-10 | 2018-05-08 | 10.884 | 334,447 | +195,120 | 0.02% | 3,640,252 |
| 2018-05-09 | 2018-05-07 | 10.634 | 139,327 | +22,226 | 0.01% | 1,481,578 |
| 2018-05-08 | 2018-05-04 | 10.556 | 117,101 | -75,936 | 0.01% | 1,236,061 |
| 2018-05-07 | 2018-05-03 | 10.649 | 193,037 | -220,544 | 0.01% | 2,055,743 |
| 2018-05-04 | 2018-05-02 | 10.806 | 413,581 | +30,011 | 0.02% | 4,469,192 |
| 2018-05-03 | 2018-04-30 | 10.853 | 383,570 | +71,515 | 0.02% | 4,162,912 |
| 2018-05-02 | 2018-04-27 | 10.618 | 312,055 | +194,113 | 0.02% | 3,313,448 |
| 2018-04-30 | 2018-04-26 | 10.195 | 117,942 | -121,358 | 0.01% | 1,202,455 |
| 2018-04-27 | 2018-04-25 | 10.164 | 239,300 | -76,140 | 0.01% | 2,432,242 |
| 2018-04-26 | 2018-04-24 | 10.211 | 315,440 | -125,687 | 0.02% | 3,220,948 |
| 2018-04-25 | 2018-04-23 | 10.070 | 441,127 | +80,546 | 0.02% | 4,442,157 |
| 2018-04-24 | 2018-04-20 | 10.164 | 360,581 | +48,543 | 0.02% | 3,664,940 |
| 2018-04-23 | 2018-04-19 | 10.195 | 312,038 | +120,032 | 0.02% | 3,181,323 |
| 2018-04-20 | 2018-04-18 | 9.992 | 192,006 | +61,299 | 0.01% | 1,918,469 |
| 2018-04-19 | 2018-04-17 | 10.023 | 130,707 | -16,710 | 0.01% | 1,310,081 |
| 2018-04-18 | 2018-04-16 | 10.227 | 147,417 | -94,845 | 0.01% | 1,507,579 |
| 2018-04-17 | 2018-04-13 | 10.336 | 242,262 | -5,427 | 0.01% | 2,504,082 |
| 2018-04-16 | 2018-04-12 | 10.430 | 247,689 | +12,771 | 0.01% | 2,583,451 |
| 2018-04-13 | 2018-04-11 | 10.665 | 234,918 | +35,250 | 0.01% | 2,505,433 |
| 2018-04-12 | 2018-04-10 | 10.790 | 199,668 | -184,731 | 0.01% | 2,154,503 |
| 2018-04-11 | 2018-04-09 | 10.743 | 384,399 | +108,700 | 0.02% | 4,129,768 |
| 2018-04-10 | 2018-04-06 | 10.540 | 275,699 | -300,239 | 0.01% | 2,905,826 |
| 2018-04-09 | 2018-04-04 | 10.305 | 575,938 | -95,141 | 0.03% | 5,935,003 |
| 2018-04-06 | 2018-04-03 | 10.602 | 671,079 | -32,919 | 0.03% | 7,115,110 |
| 2018-04-04 | 2018-03-29 | 10.336 | 703,998 | +600,218 | 0.04% | 7,276,704 |
| 2018-04-03 | 2018-03-28 | 10.524 | 103,780 | +1,553 | 0.01% | 1,092,200 |
| 2018-03-29 | 2018-03-27 | 10.790 | 102,227 | -17,879 | 0.01% | 1,103,073 |
| 2018-03-28 | 2018-03-26 | 10.790 | 120,106 | +22,987 | 0.01% | 1,295,995 |
| 2018-03-27 | 2018-03-23 | 10.978 | 97,119 | -28,949 | 0.00% | 1,066,207 |
| 2018-03-26 | 2018-03-22 | 11.276 | 126,068 | -42,143 | 0.01% | 1,421,532 |
| 2018-03-23 | 2018-03-21 | 11.292 | 168,211 | +16,602 | 0.01% | 1,899,367 |
| 2018-03-22 | 2018-03-20 | 11.292 | 151,609 | -25,541 | 0.01% | 1,711,905 |
| 2018-03-21 | 2018-03-19 | 11.433 | 177,150 | -71,516 | 0.01% | 2,025,272 |
| 2018-03-20 | 2018-03-16 | 11.605 | 248,666 | -31,197 | 0.01% | 2,885,718 |
| 2018-03-19 | 2018-03-15 | 11.213 | 279,863 | +60,022 | 0.01% | 3,138,180 |
| 2018-03-16 | 2018-03-14 | 11.292 | 219,841 | -7,917 | 0.01% | 2,482,352 |
| 2018-03-15 | 2018-03-13 | 11.386 | 227,758 | -79,129 | 0.01% | 2,593,148 |
| 2018-03-14 | 2018-03-12 | 11.417 | 306,887 | -64,526 | 0.02% | 3,503,687 |
| 2018-03-13 | 2018-03-09 | 11.339 | 371,413 | -52,998 | 0.02% | 4,211,289 |
| 2018-03-12 | 2018-03-08 | 11.370 | 424,411 | +175,637 | 0.02% | 4,825,503 |
| 2018-03-09 | 2018-03-07 | 11.166 | 248,774 | +21,071 | 0.01% | 2,777,882 |
| 2018-03-08 | 2018-03-06 | 11.339 | 227,703 | +5,075 | 0.01% | 2,581,824 |
| 2018-03-07 | 2018-03-05 | 11.323 | 222,628 | -10,051 | 0.01% | 2,520,794 |
| 2018-03-06 | 2018-03-02 | 11.573 | 232,679 | +12,840 | 0.01% | 2,692,905 |
| 2018-03-05 | 2018-03-01 | 11.667 | 219,839 | -197,156 | 0.01% | 2,564,958 |
| 2018-03-02 | 2018-02-28 | 11.918 | 416,995 | +290,530 | 0.02% | 4,969,753 |
| 2018-03-01 | 2018-02-27 | 11.902 | 126,465 | -97,028 | 0.01% | 1,505,231 |
| 2018-02-28 | 2018-02-26 | 11.840 | 223,493 | +25,541 | 0.01% | 2,646,093 |
| 2018-02-27 | 2018-02-23 | 11.824 | 197,952 | -103,931 | 0.01% | 2,340,594 |
| 2018-02-26 | 2018-02-22 | 11.652 | 301,883 | -70,238 | 0.02% | 3,517,474 |
| 2018-02-23 | 2018-02-21 | 11.714 | 372,121 | +26,767 | 0.02% | 4,359,183 |
| 2018-02-22 | 2018-02-20 | 11.683 | 345,354 | -22,492 | 0.02% | 4,034,806 |
| 2018-02-21 | 2018-02-15 | 11.448 | 367,846 | +120,044 | 0.02% | 4,211,170 |
| 2018-02-20 | 2018-02-13 | 11.354 | 247,802 | -75,347 | 0.01% | 2,813,599 |
| 2018-02-14 | 2018-02-12 | 11.386 | 323,149 | +61,620 | 0.02% | 3,679,227 |
| 2018-02-13 | 2018-02-09 | 11.730 | 261,529 | +76,623 | 0.01% | 3,067,757 |
| 2018-02-12 | 2018-02-08 | 11.996 | 184,906 | -157,008 | 0.01% | 2,218,192 |
| 2018-02-09 | 2018-02-07 | 12.122 | 341,914 | +45,336 | 0.02% | 4,144,548 |
| 2018-02-08 | 2018-02-06 | 11.855 | 296,578 | -249,027 | 0.02% | 3,516,043 |
| 2018-02-07 | 2018-02-05 | 12.169 | 545,605 | +262,223 | 0.03% | 6,639,245 |
| 2018-02-06 | 2018-02-02 | 12.075 | 283,382 | -21,435 | 0.01% | 3,421,732 |
| 2018-02-05 | 2018-02-01 | 12.732 | 304,817 | -31,288 | 0.02% | 3,881,048 |
| 2018-02-02 | 2018-01-31 | 12.826 | 336,105 | +144,307 | 0.02% | 4,311,002 |
| 2018-02-01 | 2018-01-30 | 12.811 | 191,798 | -168,571 | 0.01% | 2,457,065 |
| 2018-01-31 | 2018-01-29 | 13.155 | 360,369 | +185,173 | 0.02% | 4,740,739 |
| 2018-01-30 | 2018-01-26 | 13.140 | 175,196 | -209,863 | 0.01% | 2,302,001 |
| 2018-01-29 | 2018-01-25 | 13.108 | 385,059 | +211,948 | 0.02% | 5,047,450 |
| 2018-01-26 | 2018-01-24 | 13.187 | 173,111 | +79,178 | 0.01% | 2,282,738 |
| 2018-01-25 | 2018-01-23 | 13.249 | 93,933 | -46,327 | 0.00% | 1,244,537 |
| 2018-01-24 | 2018-01-22 | 13.124 | 140,260 | -9,078 | 0.01% | 1,840,760 |
| 2018-01-23 | 2018-01-19 | 13.155 | 149,338 | -35,119 | 0.01% | 1,964,577 |
| 2018-01-22 | 2018-01-18 | 13.296 | 184,457 | -200,085 | 0.01% | 2,452,574 |
| 2018-01-19 | 2018-01-17 | 13.281 | 384,542 | +65,135 | 0.02% | 5,106,919 |
| 2018-01-18 | 2018-01-16 | 12.858 | 319,407 | +19,386 | 0.02% | 4,106,832 |
| 2018-01-17 | 2018-01-15 | 12.748 | 300,021 | -96,545 | 0.02% | 3,824,682 |
| 2018-01-16 | 2018-01-12 | 12.842 | 396,566 | +143,031 | 0.02% | 5,092,707 |
| 2018-01-15 | 2018-01-11 | 12.764 | 253,535 | +109,324 | 0.01% | 3,236,047 |
| 2018-01-12 | 2018-01-10 | 12.764 | 144,211 | +14,455 | 0.01% | 1,840,667 |
| 2018-01-11 | 2018-01-09 | 12.764 | 129,756 | -132,583 | 0.01% | 1,656,168 |
| 2018-01-10 | 2018-01-08 | 12.732 | 262,339 | +40,369 | 0.01% | 3,340,202 |
| 2018-01-09 | 2018-01-05 | 12.670 | 221,970 | -49,805 | 0.01% | 2,812,303 |
| 2018-01-08 | 2018-01-04 | 12.529 | 271,775 | +2,554 | 0.01% | 3,405,013 |
| 2018-01-05 | 2018-01-03 | 12.685 | 269,221 | -10,217 | 0.01% | 3,415,177 |
| 2018-01-04 | 2018-01-02 | 12.858 | 279,438 | -2,554 | 0.01% | 3,592,923 |
| 2018-01-03 | 2017-12-29 | 12.732 | 281,992 | +53,573 | 0.01% | 3,590,432 |
| 2018-01-02 | 2017-12-28 | 12.670 | 228,419 | +79,178 | 0.01% | 2,894,010 |
| 2017-12-29 | 2017-12-27 | 12.638 | 149,241 | +36,166 | 0.01% | 1,886,171 |
| 2017-12-28 | 2017-12-22 | 12.482 | 113,075 | -37,015 | 0.01% | 1,411,381 |
| 2017-12-27 | 2017-12-21 | 12.544 | 150,090 | +16,583 | 0.01% | 1,882,797 |
| 2017-12-22 | 2017-12-20 | 12.529 | 133,507 | -410,180 | 0.01% | 1,672,682 |
| 2017-12-21 | 2017-12-19 | 12.560 | 543,687 | -276,483 | 0.03% | 6,828,773 |
| 2017-12-20 | 2017-12-18 | 12.529 | 820,170 | -194,955 | 0.04% | 10,275,742 |
| 2017-12-19 | 2017-12-15 | 12.607 | 1,015,125 | -583,588 | 0.05% | 12,797,783 |
| 2017-12-18 | 2017-12-14 | 12.732 | 1,598,713 | -254,134 | 0.08% | 20,355,435 |
| 2017-12-15 | 2017-12-13 | 12.482 | 1,852,847 | +72,319 | 0.09% | 23,126,889 |
| 2017-12-14 | 2017-12-12 | 12.435 | 1,780,528 | -1,354 | 0.09% | 22,140,562 |
| 2017-12-13 | 2017-12-11 | 12.482 | 1,781,882 | +30,646 | 0.09% | 22,241,117 |
| 2017-12-12 | 2017-12-08 | 12.388 | 1,751,236 | -126,181 | 0.09% | 21,694,043 |
| 2017-12-11 | 2017-12-07 | 12.278 | 1,877,417 | +118,434 | 0.10% | 23,051,338 |
| 2017-12-08 | 2017-12-06 | 12.513 | 1,758,983 | -9,107 | 0.09% | 22,010,391 |
| 2017-12-07 | 2017-12-05 | 12.450 | 1,768,090 | -47,251 | 0.09% | 22,013,588 |
| 2017-12-06 | 2017-12-04 | 12.544 | 1,815,341 | +29,014 | 0.09% | 22,772,466 |
| 2017-12-05 | 2017-12-01 | 12.247 | 1,786,327 | -257,008 | 0.09% | 21,876,964 |
| 2017-12-04 | 2017-11-30 | 12.325 | 2,043,335 | +387,996 | 0.10% | 25,184,518 |
| 2017-12-01 | 2017-11-29 | 12.450 | 1,655,339 | -99,930 | 0.08% | 20,609,782 |
| 2017-11-30 | 2017-11-28 | 12.513 | 1,755,269 | +20,413 | 0.09% | 21,963,917 |
| 2017-11-29 | 2017-11-27 | 12.450 | 1,734,856 | -34,750 | 0.09% | 21,599,808 |
| 2017-11-28 | 2017-11-24 | 12.748 | 1,769,606 | -10,217 | 0.09% | 22,559,024 |
| 2017-11-27 | 2017-11-23 | 12.607 | 1,779,823 | -6,614 | 0.09% | 22,438,407 |
| 2017-11-24 | 2017-11-22 | 12.685 | 1,786,437 | +94,502 | 0.09% | 22,661,677 |
| 2017-11-23 | 2017-11-21 | 12.497 | 1,691,935 | -157,829 | 0.09% | 21,144,913 |
| 2017-11-22 | 2017-11-20 | 12.310 | 1,849,764 | -122,274 | 0.09% | 22,769,747 |
| 2017-11-21 | 2017-11-17 | 12.294 | 1,972,038 | +112,164 | 0.10% | 24,243,999 |
| 2017-11-20 | 2017-11-16 | 12.059 | 1,859,874 | +46,990 | 0.10% | 22,428,156 |
| 2017-11-17 | 2017-11-15 | 13.093 | 1,812,884 | -14,048 | 0.09% | 23,735,349 |
| 2017-11-16 | 2017-11-14 | 13.187 | 1,826,932 | +70,238 | 0.09% | 24,090,943 |
| 2017-11-15 | 2017-11-13 | 13.296 | 1,756,694 | -126,428 | 0.09% | 23,357,327 |
| 2017-11-14 | 2017-11-10 | 13.531 | 1,883,122 | +14,047 | 0.10% | 25,480,710 |
| 2017-11-13 | 2017-11-09 | 13.970 | 1,869,075 | +60,022 | 0.10% | 26,110,243 |
| 2017-11-10 | 2017-11-08 | 13.782 | 1,809,053 | +13,357 | 0.09% | 24,931,780 |
| 2017-11-09 | 2017-11-07 | 13.970 | 1,795,696 | +29,990 | 0.09% | 25,085,167 |
| 2017-11-08 | 2017-11-06 | 14.173 | 1,765,706 | -6,197 | 0.09% | 25,025,704 |
| 2017-11-07 | 2017-11-03 | 14.236 | 1,771,903 | +36,846 | 0.09% | 25,224,534 |
| 2017-11-06 | 2017-11-02 | 14.189 | 1,735,057 | +1,278 | 0.09% | 24,618,482 |
| 2017-11-03 | 2017-11-01 | 14.189 | 1,733,779 | -68,962 | 0.09% | 24,600,349 |
| 2017-11-02 | 2017-10-31 | 14.158 | 1,802,741 | +86,630 | 0.09% | 25,522,376 |
| 2017-11-01 | 2017-10-30 | 14.158 | 1,716,111 | -81,732 | 0.09% | 24,295,908 |
| 2017-10-31 | 2017-10-27 | 14.298 | 1,797,843 | -26,818 | 0.09% | 25,706,436 |
| 2017-10-30 | 2017-10-26 | 14.298 | 1,824,661 | -41,955 | 0.09% | 26,089,893 |
| 2017-10-27 | 2017-10-25 | 14.330 | 1,866,616 | -48,521 | 0.10% | 26,748,252 |
| 2017-10-26 | 2017-10-24 | 14.377 | 1,915,137 | +47,631 | 0.10% | 27,533,528 |
| 2017-10-25 | 2017-10-23 | 14.111 | 1,867,506 | +61,299 | 0.10% | 26,351,548 |
| 2017-10-23 | 2017-10-19 | 14.032 | 1,806,207 | -29,287 | 0.09% | 25,345,150 |
| 2017-10-20 | 2017-10-18 | 14.079 | 1,835,494 | -771,973 | 0.09% | 25,842,349 |
| 2017-10-19 | 2017-10-17 | 13.985 | 2,607,467 | +519,066 | 0.13% | 36,466,124 |
| 2017-10-18 | 2017-10-16 | 14.142 | 2,088,401 | -2,642,399 | 0.11% | 29,533,912 |
| 2017-10-17 | 2017-10-13 | 13.985 | 4,730,800 | -106,092 | 0.24% | 66,161,505 |
| 2017-10-16 | 2017-10-12 | 14.048 | 4,836,892 | +1,440 | 0.25% | 67,948,232 |
| 2017-10-13 | 2017-10-11 | 14.017 | 4,835,452 | +2,586,155 | 0.25% | 67,776,547 |
| 2017-10-12 | 2017-10-10 | 13.797 | 2,249,297 | -2,391,159 | 0.12% | 31,034,306 |
| 2017-10-11 | 2017-10-09 | 13.641 | 4,640,456 | +44,698 | 0.24% | 63,299,189 |
| 2017-10-10 | 2017-10-06 | 13.829 | 4,595,758 | -260,657 | 0.24% | 63,553,165 |
| 2017-10-09 | 2017-10-04 | 13.641 | 4,856,415 | +1,848,980 | 0.25% | 66,245,026 |
| 2017-10-06 | 2017-10-03 | 13.735 | 3,007,435 | -1,792,849 | 0.16% | 41,306,193 |
| 2017-10-04 | 2017-09-29 | 13.609 | 4,800,284 | +2,825,635 | 0.25% | 65,329,004 |
| 2017-10-03 | 2017-09-28 | 13.641 | 1,974,649 | -2,851,095 | 0.10% | 26,935,646 |
| 2017-09-29 | 2017-09-27 | 13.562 | 4,825,744 | +328,137 | 0.25% | 65,448,772 |
| 2017-09-28 | 2017-09-26 | 13.390 | 4,497,607 | +2,578,318 | 0.23% | 60,223,633 |
| 2017-09-27 | 2017-09-25 | 13.281 | 1,919,289 | -1,136,797 | 0.10% | 25,489,162 |
| 2017-09-26 | 2017-09-22 | 13.406 | 3,056,086 | +1,066,142 | 0.16% | 40,969,311 |
| 2017-09-25 | 2017-09-21 | 13.531 | 1,989,944 | +6,385 | 0.10% | 26,926,129 |
| 2017-09-22 | 2017-09-20 | 13.531 | 1,983,559 | -43,420 | 0.10% | 26,839,733 |
| 2017-09-21 | 2017-09-19 | 13.390 | 2,026,979 | -2,871,367 | 0.10% | 27,141,553 |
| 2017-09-20 | 2017-09-18 | 13.578 | 4,898,346 | -18,304 | 0.25% | 66,510,143 |
| 2017-09-19 | 2017-09-15 | 13.328 | 4,916,650 | -155,162 | 0.25% | 65,526,683 |
| 2017-09-18 | 2017-09-14 | 13.406 | 5,071,812 | -347,576 | 0.26% | 67,991,753 |
| 2017-09-15 | 2017-09-13 | 13.625 | 5,419,388 | +582,553 | 0.28% | 73,839,513 |
| 2017-09-14 | 2017-09-12 | 13.954 | 4,836,835 | -541,823 | 0.25% | 67,492,934 |
| 2017-09-13 | 2017-09-11 | 14.017 | 5,378,658 | -5,164,843 | 0.28% | 75,390,443 |
| 2017-09-12 | 2017-09-08 | 14.227 | 10,543,501 | +269,459 | 0.54% | 149,999,781 |
| 2017-09-11 | 2017-09-07 | 14.195 | 10,274,042 | -143,353 | 0.53% | 145,840,717 |
| 2017-09-08 | 2017-09-06 | 14.100 | 10,417,395 | -195,674 | 0.54% | 146,885,384 |
| 2017-09-07 | 2017-09-05 | 14.211 | 10,613,069 | -948,701 | 0.55% | 150,821,368 |
| 2017-09-06 | 2017-09-04 | 14.227 | 11,561,770 | +9,112,100 | 0.60% | 164,486,442 |
| 2017-09-05 | 2017-09-01 | 14.417 | 2,449,670 | -1,634,236 | 0.13% | 35,316,562 |
| 2017-09-04 | 2017-08-31 | 14.655 | 4,083,906 | +798,592 | 0.21% | 59,847,624 |
| 2017-09-01 | 2017-08-30 | 13.656 | 3,285,314 | +1,951,766 | 0.17% | 44,865,612 |
| 2017-08-31 | 2017-08-29 | 14.480 | 1,333,548 | +856,504 | 0.07% | 19,310,090 |
| 2017-08-30 | 2017-08-28 | 14.686 | 477,044 | -2,849,743 | 0.02% | 7,005,959 |
| 2017-08-29 | 2017-08-25 | 14.718 | 3,326,787 | -47,972 | 0.17% | 48,963,241 |
| 2017-08-28 | 2017-08-24 | 14.750 | 3,374,759 | -17,939 | 0.18% | 49,776,217 |
| 2017-08-25 | 2017-08-22 | 14.670 | 3,392,698 | +2,525 | 0.18% | 49,772,062 |
| 2017-08-24 | 2017-08-21 | 14.655 | 3,390,173 | +17,499 | 0.18% | 49,681,310 |
| 2017-08-22 | 2017-08-18 | 14.369 | 3,372,674 | -3,788 | 0.18% | 48,463,090 |
| 2017-08-21 | 2017-08-17 | 14.528 | 3,376,462 | -26,510 | 0.18% | 49,052,444 |
| 2017-08-18 | 2017-08-16 | 14.385 | 3,402,972 | +98,468 | 0.18% | 48,952,364 |
| 2017-08-17 | 2017-08-15 | 14.211 | 3,304,504 | -16,864 | 0.17% | 46,960,009 |
| 2017-08-16 | 2017-08-14 | 14.512 | 3,321,368 | +31,561 | 0.17% | 48,199,432 |
| 2017-08-15 | 2017-08-11 | 14.655 | 3,289,807 | +65,879 | 0.17% | 48,210,496 |
| 2017-08-14 | 2017-08-10 | 14.892 | 3,223,928 | +424,274 | 0.17% | 48,011,208 |
| 2017-08-11 | 2017-08-09 | 14.971 | 2,799,654 | -513,362 | 0.15% | 41,914,628 |
| 2017-08-10 | 2017-08-08 | 15.114 | 3,313,016 | +919,102 | 0.17% | 50,072,740 |
| 2017-08-09 | 2017-08-07 | 15.272 | 2,393,914 | -464,944 | 0.13% | 36,560,744 |
| 2017-08-08 | 2017-08-04 | 15.161 | 2,858,858 | -464,018 | 0.15% | 43,344,497 |
| 2017-08-07 | 2017-08-03 | 15.098 | 3,322,876 | -32,418 | 0.17% | 50,169,120 |
| 2017-08-04 | 2017-08-02 | 15.019 | 3,355,294 | -657,702 | 0.18% | 50,392,785 |
| 2017-08-03 | 2017-08-01 | 15.051 | 4,012,996 | +104,781 | 0.21% | 60,397,891 |
| 2017-08-02 | 2017-07-31 | 15.146 | 3,908,215 | +2,459,883 | 0.20% | 59,192,378 |
| 2017-08-01 | 2017-07-28 | 15.066 | 1,448,332 | +8,836 | 0.08% | 21,821,173 |
| 2017-07-31 | 2017-07-27 | 15.209 | 1,439,496 | -1,833,185 | 0.08% | 21,893,296 |
| 2017-07-28 | 2017-07-26 | 15.177 | 3,272,681 | -47,727 | 0.17% | 49,670,511 |
| 2017-07-27 | 2017-07-25 | 15.209 | 3,320,408 | -207 | 0.17% | 50,500,087 |
| 2017-07-26 | 2017-07-24 | 15.399 | 3,320,615 | -89,080 | 0.17% | 51,134,526 |
| 2017-07-25 | 2017-07-21 | 15.225 | 3,409,695 | -197,837 | 0.18% | 51,912,072 |
| 2017-07-24 | 2017-07-20 | 15.098 | 3,607,532 | +180,192 | 0.19% | 54,466,885 |
| 2017-07-21 | 2017-07-19 | 15.304 | 3,427,340 | -34,688 | 0.18% | 52,452,206 |
| 2017-07-20 | 2017-07-18 | 15.415 | 3,462,028 | -28,632 | 0.18% | 53,367,009 |
| 2017-07-19 | 2017-07-17 | 15.558 | 3,490,660 | +355,016 | 0.18% | 54,306,083 |
| 2017-07-18 | 2017-07-14 | 14.655 | 3,135,644 | -70,159 | 0.16% | 45,951,313 |
| 2017-07-17 | 2017-07-13 | 14.480 | 3,205,803 | -354,504 | 0.17% | 46,420,784 |
| 2017-07-14 | 2017-07-12 | 14.179 | 3,560,307 | +537,494 | 0.19% | 50,482,392 |
| 2017-07-13 | 2017-07-11 | 14.338 | 3,022,813 | -14,980 | 0.16% | 43,340,040 |
| 2017-07-12 | 2017-07-10 | 14.417 | 3,037,793 | +1,645,342 | 0.16% | 43,795,452 |
| 2017-07-11 | 2017-07-07 | 14.021 | 1,392,451 | -1,668,911 | 0.07% | 19,523,273 |
| 2017-07-10 | 2017-07-06 | 14.037 | 3,061,362 | -17,746 | 0.16% | 42,971,237 |
| 2017-07-07 | 2017-07-05 | 14.084 | 3,079,108 | -13,702 | 0.16% | 43,366,675 |
| 2017-07-06 | 2017-07-04 | 14.163 | 3,092,810 | -107,602 | 0.16% | 43,804,649 |
| 2017-07-05 | 2017-07-03 | 14.496 | 3,200,412 | -115,238 | 0.17% | 46,393,424 |
| 2017-07-04 | 2017-06-30 | 14.512 | 3,315,650 | +89,518 | 0.17% | 48,116,452 |
| 2017-07-03 | 2017-06-29 | 14.211 | 3,226,132 | +21,461 | 0.17% | 45,846,271 |
| 2017-06-30 | 2017-06-28 | 14.195 | 3,204,671 | -88,247 | 0.17% | 45,490,520 |
| 2017-06-29 | 2017-06-27 | 14.353 | 3,292,918 | -4,859 | 0.17% | 47,264,880 |
| 2017-06-28 | 2017-06-26 | 14.211 | 3,297,777 | -88,729 | 0.17% | 46,864,412 |
| 2017-06-27 | 2017-06-23 | 14.433 | 3,386,506 | +341,174 | 0.18% | 48,876,452 |
| 2017-06-26 | 2017-06-22 | 14.480 | 3,045,332 | +37,800 | 0.16% | 44,097,126 |
| 2017-06-23 | 2017-06-21 | 14.227 | 3,007,532 | -124,454 | 0.16% | 42,787,414 |
| 2017-06-22 | 2017-06-20 | 14.338 | 3,131,986 | -33,275 | 0.16% | 44,905,324 |
| 2017-06-21 | 2017-06-19 | 14.369 | 3,165,261 | -56,269 | 0.17% | 45,482,702 |
| 2017-06-20 | 2017-06-16 | 14.306 | 3,221,530 | +1,263 | 0.17% | 46,087,099 |
| 2017-06-19 | 2017-06-15 | 14.005 | 3,220,267 | -5,807 | 0.17% | 45,099,694 |
| 2017-06-16 | 2017-06-14 | 14.005 | 3,226,074 | -106,334 | 0.17% | 45,181,020 |
| 2017-06-15 | 2017-06-13 | 14.005 | 3,332,408 | +94,659 | 0.18% | 46,670,223 |
| 2017-06-14 | 2017-06-12 | 14.021 | 3,237,749 | +93,606 | 0.17% | 45,395,823 |
| 2017-06-13 | 2017-06-09 | 14.195 | 3,144,143 | -7,834 | 0.17% | 44,631,321 |
| 2017-06-12 | 2017-06-08 | 14.496 | 3,151,977 | -46,431 | 0.17% | 45,691,307 |
| 2017-06-09 | 2017-06-07 | 14.100 | 3,198,408 | -151,145 | 0.17% | 45,097,588 |
| 2017-06-08 | 2017-06-06 | 14.084 | 3,349,553 | +2,325,360 | 0.18% | 47,175,668 |
| 2017-06-07 | 2017-06-05 | 14.179 | 1,024,193 | -1,818,365 | 0.05% | 14,522,263 |
| 2017-06-06 | 2017-06-02 | 14.148 | 2,842,558 | +24,709 | 0.15% | 40,215,201 |
| 2017-06-05 | 2017-06-01 | 14.274 | 2,817,849 | -316,719 | 0.15% | 40,222,768 |
| 2017-06-02 | 2017-05-31 | 14.417 | 3,134,568 | +394,600 | 0.16% | 45,190,644 |
| 2017-06-01 | 2017-05-29 | 14.322 | 2,739,968 | +16,411 | 0.14% | 39,241,298 |
| 2017-05-31 | 2017-05-26 | 14.195 | 2,723,557 | +254,525 | 0.14% | 38,661,075 |
| 2017-05-29 | 2017-05-25 | 14.227 | 2,469,032 | -58,071 | 0.13% | 35,126,308 |
| 2017-05-26 | 2017-05-24 | 14.116 | 2,527,103 | +1,979,135 | 0.13% | 35,672,216 |
| 2017-05-25 | 2017-05-23 | 14.100 | 547,968 | -2,173,420 | 0.03% | 7,726,355 |
| 2017-05-24 | 2017-05-22 | 13.783 | 2,721,388 | -2,777,832 | 0.14% | 37,509,318 |
| 2017-05-23 | 2017-05-19 | 13.892 | 5,499,220 | +78,269 | 0.29% | 76,395,200 |
| 2017-05-22 | 2017-05-18 | 13.908 | 5,420,951 | +3,043,984 | 0.28% | 75,394,547 |
| 2017-05-19 | 2017-05-17 | 14.052 | 2,376,967 | +230,676 | 0.13% | 33,400,828 |
| 2017-05-18 | 2017-05-16 | 13.972 | 2,146,291 | -149,859 | 0.11% | 29,987,844 |
| 2017-05-17 | 2017-05-15 | 13.972 | 2,296,150 | +319,735 | 0.12% | 32,081,664 |
| 2017-05-16 | 2017-05-12 | 13.876 | 1,976,415 | +37,533 | 0.10% | 27,424,775 |
| 2017-05-15 | 2017-05-11 | 14.036 | 1,938,882 | +30,184 | 0.10% | 27,213,919 |
| 2017-05-12 | 2017-05-10 | 13.844 | 1,908,698 | -118,978 | 0.10% | 26,424,106 |
| 2017-05-11 | 2017-05-09 | 13.956 | 2,027,676 | +27,199 | 0.11% | 28,298,147 |
| 2017-05-10 | 2017-05-08 | 13.604 | 2,000,477 | +28,036 | 0.11% | 27,214,999 |
| 2017-05-09 | 2017-05-05 | 13.476 | 1,972,441 | +297,757 | 0.10% | 26,581,335 |
| 2017-05-08 | 2017-05-04 | 13.812 | 1,674,684 | -45,602 | 0.09% | 23,130,862 |
| 2017-05-05 | 2017-05-02 | 13.796 | 1,720,286 | -264,666 | 0.09% | 23,733,219 |
| 2017-05-04 | 2017-04-28 | 13.620 | 1,984,952 | +21,346 | 0.11% | 27,035,525 |
| 2017-05-02 | 2017-04-27 | 13.572 | 1,963,606 | -1,380,957 | 0.10% | 26,650,615 |
| 2017-04-28 | 2017-04-26 | 13.620 | 3,344,563 | +97,897 | 0.18% | 45,553,754 |
| 2017-04-27 | 2017-04-25 | 13.812 | 3,246,666 | -4,379 | 0.17% | 44,843,196 |
| 2017-04-26 | 2017-04-24 | 13.620 | 3,251,045 | +51,294 | 0.17% | 44,280,017 |
| 2017-04-25 | 2017-04-21 | 13.444 | 3,199,751 | +258,348 | 0.17% | 43,018,710 |
| 2017-04-24 | 2017-04-20 | 13.317 | 2,941,403 | +228,331 | 0.16% | 39,169,203 |
| 2017-04-21 | 2017-04-19 | 13.317 | 2,713,072 | -28,061 | 0.14% | 36,128,632 |
| 2017-04-20 | 2017-04-18 | 13.332 | 2,741,133 | +167,746 | 0.15% | 36,546,127 |
| 2017-04-19 | 2017-04-13 | 13.572 | 2,573,387 | +166,953 | 0.14% | 34,926,735 |
| 2017-04-18 | 2017-04-12 | 13.428 | 2,406,434 | +272,027 | 0.13% | 32,314,574 |
| 2017-04-13 | 2017-04-11 | 13.301 | 2,134,407 | -115,099 | 0.11% | 28,388,717 |
| 2017-04-12 | 2017-04-10 | 13.412 | 2,249,506 | -16,077 | 0.12% | 30,171,320 |
| 2017-04-11 | 2017-04-07 | 13.428 | 2,265,583 | +153,883 | 0.12% | 30,423,170 |
| 2017-04-10 | 2017-04-06 | 13.860 | 2,111,700 | -19,999 | 0.11% | 29,268,234 |
| 2017-04-07 | 2017-04-05 | 14.068 | 2,131,699 | -274,039 | 0.11% | 29,988,432 |
| 2017-04-06 | 2017-04-03 | 13.908 | 2,405,738 | +47,462 | 0.13% | 33,458,986 |
| 2017-04-05 | 2017-03-31 | 13.716 | 2,358,276 | -33,596 | 0.12% | 32,346,487 |
| 2017-04-03 | 2017-03-30 | 13.716 | 2,391,872 | +4,922 | 0.13% | 32,807,295 |
| 2017-03-31 | 2017-03-29 | 13.476 | 2,386,950 | -54,938 | 0.13% | 32,167,410 |
| 2017-03-30 | 2017-03-28 | 13.317 | 2,441,888 | +510,893 | 0.13% | 32,517,410 |
| 2017-03-29 | 2017-03-27 | 13.732 | 1,930,995 | +124,796 | 0.10% | 26,516,702 |
| 2017-03-28 | 2017-03-24 | 13.956 | 1,806,199 | -114,474 | 0.10% | 25,207,225 |
| 2017-03-27 | 2017-03-23 | 13.876 | 1,920,673 | +60,059 | 0.10% | 26,651,297 |
| 2017-03-24 | 2017-03-22 | 13.764 | 1,860,614 | +3,901 | 0.10% | 25,609,709 |
| 2017-03-23 | 2017-03-21 | 13.892 | 1,856,713 | +75,918 | 0.10% | 25,793,469 |
| 2017-03-22 | 2017-03-20 | 13.908 | 1,780,795 | -78,818 | 0.09% | 24,767,284 |
| 2017-03-21 | 2017-03-17 | 13.524 | 1,859,613 | +104,773 | 0.10% | 25,150,009 |
| 2017-03-20 | 2017-03-16 | 13.556 | 1,754,840 | +32,528 | 0.09% | 23,789,131 |
| 2017-03-17 | 2017-03-15 | 13.428 | 1,722,312 | +69,060 | 0.09% | 23,127,906 |
| 2017-03-16 | 2017-03-14 | 13.524 | 1,653,252 | -60,177 | 0.09% | 22,359,116 |
| 2017-03-15 | 2017-03-13 | 13.588 | 1,713,429 | +20,017 | 0.09% | 23,282,534 |
| 2017-03-14 | 2017-03-10 | 13.460 | 1,693,412 | -52,094 | 0.09% | 22,793,968 |
| 2017-03-13 | 2017-03-09 | 13.700 | 1,745,506 | +198,296 | 0.09% | 23,913,733 |
| 2017-03-10 | 2017-03-08 | 13.524 | 1,547,210 | +108,480 | 0.08% | 20,924,969 |
| 2017-03-09 | 2017-03-07 | 13.508 | 1,438,730 | -4,095 | 0.08% | 19,434,851 |
| 2017-03-08 | 2017-03-06 | 13.556 | 1,442,825 | -31,593 | 0.08% | 19,559,363 |
| 2017-03-07 | 2017-03-03 | 13.588 | 1,474,418 | +61,215 | 0.08% | 20,034,788 |
| 2017-03-06 | 2017-03-02 | 13.380 | 1,413,203 | -29,951 | 0.07% | 18,909,289 |
| 2017-03-03 | 2017-03-01 | 13.556 | 1,443,154 | -12,163 | 0.08% | 19,563,823 |
| 2017-03-02 | 2017-02-28 | 13.828 | 1,455,317 | -18,141 | 0.08% | 20,124,213 |
| 2017-03-01 | 2017-02-27 | 13.732 | 1,473,458 | +67,518 | 0.08% | 20,233,738 |
| 2017-02-28 | 2017-02-24 | 13.636 | 1,405,940 | +49,998 | 0.07% | 19,171,717 |
| 2017-02-27 | 2017-02-23 | 13.524 | 1,355,942 | +22,267 | 0.07% | 18,338,199 |
| 2017-02-24 | 2017-02-22 | 13.700 | 1,333,675 | -17,658 | 0.07% | 18,271,577 |
| 2017-02-23 | 2017-02-21 | 13.364 | 1,351,333 | -9,864 | 0.07% | 18,059,838 |
| 2017-02-21 | 2017-02-17 | 13.684 | 1,361,197 | -16,264 | 0.07% | 18,626,873 |
| 2017-02-20 | 2017-02-16 | 13.636 | 1,377,461 | +40,034 | 0.07% | 18,783,371 |
| 2017-02-17 | 2017-02-15 | 13.684 | 1,337,427 | +237,705 | 0.07% | 18,301,600 |
| 2017-02-16 | 2017-02-14 | 13.700 | 1,099,722 | +2,476 | 0.06% | 15,066,381 |
| 2017-02-15 | 2017-02-13 | 13.796 | 1,097,246 | -50,044 | 0.06% | 15,137,704 |
| 2017-02-14 | 2017-02-10 | 13.636 | 1,147,290 | -9,797 | 0.06% | 15,644,707 |
| 2017-02-13 | 2017-02-09 | 13.524 | 1,157,087 | +16,264 | 0.06% | 15,648,819 |
| 2017-02-10 | 2017-02-08 | 13.221 | 1,140,823 | -38,051 | 0.06% | 15,082,349 |
| 2017-02-09 | 2017-02-07 | 13.029 | 1,178,874 | -178,209 | 0.06% | 15,359,257 |
| 2017-02-08 | 2017-02-06 | 12.709 | 1,357,083 | -86,418 | 0.07% | 17,247,206 |
| 2017-02-07 | 2017-02-03 | 12.517 | 1,443,501 | +99,494 | 0.08% | 18,068,581 |
| 2017-02-06 | 2017-02-02 | 12.405 | 1,344,007 | -5,029 | 0.07% | 16,672,797 |
| 2017-02-03 | 2017-02-01 | 12.357 | 1,349,036 | +7,614 | 0.07% | 16,670,485 |
| 2017-02-02 | 2017-01-27 | 12.373 | 1,341,422 | +68,351 | 0.07% | 16,597,840 |
| 2017-02-01 | 2017-01-25 | 12.309 | 1,273,071 | +1,243 | 0.07% | 15,670,706 |
| 2017-01-26 | 2017-01-24 | 12.293 | 1,271,828 | -6,327 | 0.07% | 15,635,073 |
| 2017-01-25 | 2017-01-23 | 12.293 | 1,278,155 | +32,315 | 0.07% | 15,712,854 |
| 2017-01-24 | 2017-01-20 | 12.293 | 1,245,840 | -64,316 | 0.07% | 15,315,593 |
| 2017-01-23 | 2017-01-19 | 12.389 | 1,310,156 | +51,920 | 0.07% | 16,231,921 |
| 2017-01-20 | 2017-01-18 | 12.517 | 1,258,236 | +72,475 | 0.07% | 15,749,583 |
| 2017-01-19 | 2017-01-17 | 12.341 | 1,185,761 | -88,340 | 0.06% | 14,633,886 |
| 2017-01-18 | 2017-01-16 | 12.309 | 1,274,101 | +145,751 | 0.07% | 15,683,384 |
| 2017-01-17 | 2017-01-13 | 12.405 | 1,128,350 | -79,573 | 0.06% | 13,997,509 |
| 2017-01-16 | 2017-01-12 | 12.389 | 1,207,923 | +108,219 | 0.06% | 14,965,325 |
| 2017-01-13 | 2017-01-11 | 12.405 | 1,099,704 | -71,312 | 0.06% | 13,642,147 |
| 2017-01-12 | 2017-01-10 | 12.501 | 1,171,016 | +355,257 | 0.06% | 14,639,114 |
| 2017-01-11 | 2017-01-09 | 12.405 | 815,759 | +85,562 | 0.04% | 10,119,727 |
| 2017-01-10 | 2017-01-06 | 12.677 | 730,197 | -19,154 | 0.04% | 9,256,748 |
| 2017-01-09 | 2017-01-05 | 12.693 | 749,351 | -118,282 | 0.04% | 9,511,543 |
| 2017-01-06 | 2017-01-04 | 12.581 | 867,633 | +205,358 | 0.05% | 10,915,811 |
| 2017-01-05 | 2017-01-03 | 12.389 | 662,275 | -141,372 | 0.04% | 8,205,126 |
| 2017-01-04 | 2016-12-30 | 12.453 | 803,647 | -103,867 | 0.04% | 10,008,016 |
| 2017-01-03 | 2016-12-29 | 12.421 | 907,514 | +36,281 | 0.05% | 11,272,482 |
| 2016-12-30 | 2016-12-28 | 12.405 | 871,233 | +188,949 | 0.05% | 10,807,898 |
| 2016-12-29 | 2016-12-23 | 12.341 | 682,284 | -62,553 | 0.04% | 8,420,302 |
| 2016-12-28 | 2016-12-22 | 12.485 | 744,837 | -18,682 | 0.04% | 9,299,455 |
| 2016-12-23 | 2016-12-21 | 13.029 | 763,519 | -28,775 | 0.04% | 9,947,700 |
| 2016-12-22 | 2016-12-20 | 12.661 | 792,294 | -49,595 | 0.04% | 10,031,289 |
| 2016-12-21 | 2016-12-19 | 12.901 | 841,889 | -114,407 | 0.04% | 10,861,094 |
| 2016-12-20 | 2016-12-16 | 12.965 | 956,296 | +564,862 | 0.05% | 12,398,193 |
| 2016-12-19 | 2016-12-15 | 12.597 | 391,434 | +103,835 | 0.02% | 4,930,943 |
| 2016-12-16 | 2016-12-14 | 12.421 | 287,599 | -32,594 | 0.02% | 3,572,347 |
| 2016-12-15 | 2016-12-13 | 12.581 | 320,193 | +13,111 | 0.02% | 4,028,392 |
| 2016-12-14 | 2016-12-12 | 12.293 | 307,082 | +8,633 | 0.02% | 3,775,078 |
| 2016-12-13 | 2016-12-09 | 12.741 | 298,449 | -138,009 | 0.02% | 3,802,539 |
| 2016-12-12 | 2016-12-08 | 12.661 | 436,458 | +167,645 | 0.02% | 5,526,025 |
| 2016-12-09 | 2016-12-07 | 12.309 | 268,813 | -26,358 | 0.01% | 3,308,919 |
| 2016-12-08 | 2016-12-06 | 12.325 | 295,171 | +2,502 | 0.02% | 3,638,089 |
| 2016-12-07 | 2016-12-05 | 12.197 | 292,669 | -118,852 | 0.02% | 3,569,821 |
| 2016-12-06 | 2016-12-02 | 12.501 | 411,521 | +63,805 | 0.02% | 5,144,509 |
| 2016-12-05 | 2016-12-01 | 12.485 | 347,716 | +25,272 | 0.02% | 4,341,311 |
| 2016-12-02 | 2016-11-30 | 12.981 | 322,444 | -43,788 | 0.02% | 4,185,579 |
| 2016-12-01 | 2016-11-29 | 12.277 | 366,232 | -466,678 | 0.02% | 4,496,377 |
| 2016-11-30 | 2016-11-28 | 12.405 | 832,910 | +52,546 | 0.04% | 10,332,490 |
| 2016-11-29 | 2016-11-25 | 12.325 | 780,364 | +1,251 | 0.04% | 9,618,266 |
| 2016-11-28 | 2016-11-24 | 12.245 | 779,113 | +32,528 | 0.04% | 9,540,572 |
| 2016-11-25 | 2016-11-23 | 12.229 | 746,585 | -16,257 | 0.04% | 9,130,318 |
| 2016-11-24 | 2016-11-22 | 12.165 | 762,842 | +128,861 | 0.04% | 9,280,352 |
| 2016-11-23 | 2016-11-21 | 12.150 | 633,981 | -79,158 | 0.03% | 7,702,559 |
| 2016-11-22 | 2016-11-18 | 12.197 | 713,139 | +8,758 | 0.04% | 8,698,491 |
| 2016-11-21 | 2016-11-17 | 12.341 | 704,381 | +16,264 | 0.04% | 8,693,009 |
| 2016-11-18 | 2016-11-16 | 12.245 | 688,117 | -70,487 | 0.04% | 8,426,287 |
| 2016-11-17 | 2016-11-15 | 12.293 | 758,604 | +20,017 | 0.04% | 9,325,812 |
| 2016-11-16 | 2016-11-14 | 12.086 | 738,587 | -34,775 | 0.04% | 8,926,242 |
| 2016-11-15 | 2016-11-11 | 12.038 | 773,362 | +57,540 | 0.04% | 9,309,428 |
| 2016-11-14 | 2016-11-10 | 12.373 | 715,822 | -135,117 | 0.04% | 8,857,093 |
| 2016-11-11 | 2016-11-09 | 12.629 | 850,939 | -25,022 | 0.05% | 10,746,591 |
| 2016-11-10 | 2016-11-08 | 12.421 | 875,961 | +10,009 | 0.05% | 10,880,554 |
| 2016-11-09 | 2016-11-07 | 12.245 | 865,952 | -45,039 | 0.05% | 10,603,953 |
| 2016-11-08 | 2016-11-04 | 12.309 | 910,991 | +9,773 | 0.05% | 11,213,728 |
| 2016-11-07 | 2016-11-03 | 12.293 | 901,218 | -98,061 | 0.05% | 11,079,021 |
| 2016-11-04 | 2016-11-02 | 12.309 | 999,279 | -10,008 | 0.05% | 12,300,498 |
| 2016-11-03 | 2016-11-01 | 12.437 | 1,009,287 | +37,398 | 0.05% | 12,552,767 |
| 2016-11-02 | 2016-10-31 | 12.309 | 971,889 | -125,514 | 0.05% | 11,963,344 |
| 2016-11-01 | 2016-10-28 | 12.565 | 1,097,403 | -158,888 | 0.06% | 13,789,036 |
| 2016-10-31 | 2016-10-27 | 13.013 | 1,256,291 | -68,865 | 0.07% | 16,347,820 |
| 2016-10-28 | 2016-10-26 | 13.301 | 1,325,156 | -60,052 | 0.07% | 17,625,260 |
| 2016-10-27 | 2016-10-25 | 13.348 | 1,385,208 | -57,550 | 0.07% | 18,490,415 |
| 2016-10-26 | 2016-10-24 | 13.332 | 1,442,758 | +271,779 | 0.08% | 19,235,556 |
| 2016-10-25 | 2016-10-20 | 13.460 | 1,170,979 | -302,762 | 0.06% | 15,761,821 |
| 2016-10-24 | 2016-10-19 | 13.428 | 1,473,741 | -262,726 | 0.08% | 19,789,994 |
| 2016-10-20 | 2016-10-18 | 13.492 | 1,736,467 | -85,074 | 0.09% | 23,429,023 |
| 2016-10-19 | 2016-10-17 | 13.141 | 1,821,541 | -161,922 | 0.10% | 23,936,242 |
| 2016-10-18 | 2016-10-14 | 13.269 | 1,983,463 | -6,255 | 0.11% | 26,317,668 |
| 2016-10-17 | 2016-10-13 | 13.269 | 1,989,718 | +77,567 | 0.11% | 26,400,662 |
| 2016-10-14 | 2016-10-12 | 13.364 | 1,912,151 | +6,255 | 0.10% | 25,554,869 |
| 2016-10-13 | 2016-10-11 | 13.221 | 1,905,896 | -3,753 | 0.10% | 25,197,062 |
| 2016-10-12 | 2016-10-07 | 13.492 | 1,909,649 | +242,669 | 0.10% | 25,765,656 |
| 2016-10-11 | 2016-10-06 | 13.476 | 1,666,980 | +1,021,782 | 0.09% | 22,464,831 |
| 2016-10-07 | 2016-10-05 | 13.029 | 645,198 | +11,259 | 0.03% | 8,406,125 |
| 2016-10-06 | 2016-10-04 | 12.949 | 633,939 | +27,524 | 0.03% | 8,208,762 |
| 2016-10-05 | 2016-10-03 | 12.853 | 606,415 | -6,255 | 0.03% | 7,794,194 |
| 2016-10-04 | 2016-09-30 | 12.709 | 612,670 | -193,195 | 0.03% | 7,786,440 |
| 2016-10-03 | 2016-09-29 | 12.853 | 805,865 | -95,439 | 0.04% | 10,357,705 |
| 2016-09-30 | 2016-09-28 | 12.629 | 901,304 | -25,021 | 0.05% | 11,382,655 |
| 2016-09-29 | 2016-09-27 | 12.933 | 926,325 | -25,022 | 0.05% | 11,980,008 |
| 2016-09-28 | 2016-09-26 | 13.109 | 951,347 | -196,419 | 0.05% | 12,470,906 |
| 2016-09-27 | 2016-09-23 | 13.189 | 1,147,766 | -24,421 | 0.06% | 15,137,442 |
| 2016-09-26 | 2016-09-22 | 13.109 | 1,172,187 | -1,477,073 | 0.06% | 15,365,828 |
| 2016-09-23 | 2016-09-21 | 13.189 | 2,649,260 | +12,634 | 0.14% | 34,940,067 |
| 2016-09-22 | 2016-09-20 | 13.109 | 2,636,626 | +250,216 | 0.14% | 34,562,694 |
| 2016-09-21 | 2016-09-19 | 12.917 | 2,386,410 | +52,545 | 0.13% | 30,824,896 |
| 2016-09-20 | 2016-09-15 | 12.741 | 2,333,865 | -84,751 | 0.13% | 29,735,774 |
| 2016-09-19 | 2016-09-14 | 12.917 | 2,418,616 | -21,269 | 0.13% | 31,240,896 |
| 2016-09-15 | 2016-09-13 | 12.917 | 2,439,885 | +6,256 | 0.13% | 31,515,625 |
| 2016-09-14 | 2016-09-12 | 13.061 | 2,433,629 | -1,333,125 | 0.13% | 31,784,957 |
| 2016-09-13 | 2016-09-09 | 13.428 | 3,766,754 | +1,332,196 | 0.20% | 50,581,505 |
| 2016-09-12 | 2016-09-08 | 13.604 | 2,434,558 | -11,259 | 0.13% | 33,120,348 |
| 2016-09-09 | 2016-09-07 | 13.380 | 2,445,817 | -2,076,166 | 0.13% | 32,726,127 |
| 2016-09-08 | 2016-09-06 | 14.122 | 4,521,983 | -26,273 | 0.24% | 63,859,120 |
| 2016-09-07 | 2016-09-05 | 13.942 | 4,548,256 | +268,305 | 0.24% | 63,413,346 |
| 2016-09-06 | 2016-09-02 | 13.779 | 4,279,951 | +95,830 | 0.24% | 58,973,804 |
| 2016-09-05 | 2016-09-01 | 13.812 | 4,184,121 | +237,067 | 0.23% | 57,789,974 |
| 2016-09-02 | 2016-08-31 | 13.714 | 3,947,054 | -26,338 | 0.22% | 54,129,031 |
| 2016-09-01 | 2016-08-30 | 13.959 | 3,973,392 | +1,789,791 | 0.22% | 55,463,264 |
| 2016-08-31 | 2016-08-29 | 14.220 | 2,183,601 | -868,375 | 0.12% | 31,050,553 |
| 2016-08-30 | 2016-08-26 | 13.551 | 3,051,976 | +85,430 | 0.17% | 41,355,865 |
| 2016-08-29 | 2016-08-25 | 13.436 | 2,966,546 | +2,666,924 | 0.16% | 39,859,222 |
| 2016-08-26 | 2016-08-24 | 13.257 | 299,622 | +9,800 | 0.02% | 3,971,985 |
| 2016-08-25 | 2016-08-23 | 13.273 | 289,822 | -90,019 | 0.02% | 3,846,802 |
| 2016-08-24 | 2016-08-22 | 13.355 | 379,841 | +76,565 | 0.02% | 5,072,628 |
| 2016-08-23 | 2016-08-19 | 13.322 | 303,276 | -7,713 | 0.02% | 4,040,230 |
| 2016-08-22 | 2016-08-18 | 13.306 | 310,989 | -69,828 | 0.02% | 4,137,905 |
| 2016-08-19 | 2016-08-17 | 13.306 | 380,817 | +68,303 | 0.02% | 5,067,011 |
| 2016-08-18 | 2016-08-16 | 13.551 | 312,514 | +82,078 | 0.02% | 4,234,727 |
| 2016-08-17 | 2016-08-15 | 13.387 | 230,436 | +52,677 | 0.01% | 3,084,907 |
| 2016-08-16 | 2016-08-12 | 13.551 | 177,759 | -226,454 | 0.01% | 2,408,727 |
| 2016-08-15 | 2016-08-11 | 13.420 | 404,213 | -5,084 | 0.02% | 5,424,503 |
| 2016-08-12 | 2016-08-10 | 13.257 | 409,297 | -40,426 | 0.02% | 5,425,909 |
| 2016-08-11 | 2016-08-09 | 13.061 | 449,723 | +18,669 | 0.02% | 5,873,717 |
| 2016-08-10 | 2016-08-08 | 13.044 | 431,054 | +1,065 | 0.02% | 5,622,848 |
| 2016-08-09 | 2016-08-05 | 12.816 | 429,989 | +23,276 | 0.02% | 5,510,676 |
| 2016-08-08 | 2016-08-04 | 12.702 | 406,713 | -53,830 | 0.02% | 5,165,895 |
| 2016-08-05 | 2016-08-03 | 12.636 | 460,543 | +95,554 | 0.03% | 5,819,545 |
| 2016-08-04 | 2016-08-01 | 12.930 | 364,989 | -227,802 | 0.02% | 4,719,357 |
| 2016-08-03 | 2016-07-29 | 13.061 | 592,791 | +258,107 | 0.03% | 7,742,291 |
| 2016-08-01 | 2016-07-28 | 12.995 | 334,684 | +42,901 | 0.02% | 4,349,366 |
| 2016-07-29 | 2016-07-27 | 12.946 | 291,783 | -124,829 | 0.02% | 3,777,557 |
| 2016-07-28 | 2016-07-26 | 12.930 | 416,612 | +133,446 | 0.02% | 5,386,850 |
| 2016-07-27 | 2016-07-25 | 12.751 | 283,166 | -1,149 | 0.02% | 3,610,522 |
| 2016-07-26 | 2016-07-22 | 12.914 | 284,315 | -33,969 | 0.02% | 3,671,590 |
| 2016-07-25 | 2016-07-21 | 13.044 | 318,284 | -11,026 | 0.02% | 4,151,829 |
| 2016-07-22 | 2016-07-20 | 12.914 | 329,310 | +179,978 | 0.02% | 4,252,647 |
| 2016-07-21 | 2016-07-19 | 12.881 | 149,332 | -8,976 | 0.01% | 1,923,569 |
| 2016-07-20 | 2016-07-18 | 12.995 | 158,308 | -91,053 | 0.01% | 2,057,282 |
| 2016-07-19 | 2016-07-15 | 12.865 | 249,361 | -59,408 | 0.01% | 3,207,987 |
| 2016-07-18 | 2016-07-14 | 12.995 | 308,769 | +1,225 | 0.02% | 4,012,589 |
| 2016-07-15 | 2016-07-13 | 12.979 | 307,544 | +81,738 | 0.02% | 3,991,648 |
| 2016-07-14 | 2016-07-12 | 12.767 | 225,806 | -536,100 | 0.01% | 2,882,837 |
| 2016-07-13 | 2016-07-11 | 12.685 | 761,906 | +187,431 | 0.04% | 9,664,966 |
| 2016-07-12 | 2016-07-08 | 12.359 | 574,475 | -70,296 | 0.03% | 7,099,780 |
| 2016-07-11 | 2016-07-07 | 12.506 | 644,771 | +485,124 | 0.04% | 8,063,288 |
| 2016-07-08 | 2016-07-06 | 12.506 | 159,647 | -43,005 | 0.01% | 1,996,491 |
| 2016-07-07 | 2016-07-05 | 12.653 | 202,652 | +57,699 | 0.01% | 2,564,074 |
| 2016-07-06 | 2016-07-04 | 12.604 | 144,953 | -44,505 | 0.01% | 1,826,932 |
| 2016-07-05 | 2016-06-30 | 12.587 | 189,458 | +40,443 | 0.01% | 2,384,763 |
| 2016-07-04 | 2016-06-29 | 12.620 | 149,015 | +61,252 | 0.01% | 1,880,561 |
| 2016-06-30 | 2016-06-28 | 12.506 | 87,763 | -35,099 | 0.00% | 1,097,534 |
| 2016-06-29 | 2016-06-27 | 12.310 | 122,862 | +14,273 | 0.01% | 1,512,401 |
| 2016-06-28 | 2016-06-24 | 12.326 | 108,589 | -3,675 | 0.01% | 1,338,476 |
| 2016-06-23 | 2016-06-21 | 12.408 | 112,264 | -29,755 | 0.01% | 1,392,939 |
| 2016-06-22 | 2016-06-20 | 12.391 | 142,019 | +101,144 | 0.01% | 1,759,811 |
| 2016-06-21 | 2016-06-17 | 12.228 | 40,875 | -24,721 | 0.00% | 499,824 |
| 2016-06-20 | 2016-06-16 | 12.212 | 65,596 | +12,707 | 0.00% | 801,045 |
| 2016-06-17 | 2016-06-15 | 12.702 | 52,889 | -24,345 | 0.00% | 671,773 |
| 2016-06-16 | 2016-06-14 | 12.734 | 77,234 | -55,127 | 0.00% | 983,515 |
| 2016-06-15 | 2016-06-13 | 12.979 | 132,361 | +10,931 | 0.01% | 1,717,928 |
| 2016-06-14 | 2016-06-10 | 12.653 | 121,430 | +8,975 | 0.01% | 1,536,405 |
| 2016-06-13 | 2016-06-08 | 12.979 | 112,455 | -94,517 | 0.01% | 1,459,566 |
| 2016-06-10 | 2016-06-07 | 13.028 | 206,972 | +10,573 | 0.01% | 2,696,450 |
| 2016-06-08 | 2016-06-06 | 12.914 | 196,399 | +1,570 | 0.01% | 2,536,259 |
| 2016-06-07 | 2016-06-03 | 12.963 | 194,829 | -14,700 | 0.01% | 2,525,527 |
| 2016-06-06 | 2016-06-02 | 12.979 | 209,529 | +100,453 | 0.01% | 2,719,501 |
| 2016-06-03 | 2016-06-01 | 12.979 | 109,076 | -33,824 | 0.01% | 1,415,710 |
| 2016-06-02 | 2016-05-31 | 12.832 | 142,900 | -282,748 | 0.01% | 1,833,719 |
| 2016-06-01 | 2016-05-30 | 12.832 | 425,648 | +43,372 | 0.02% | 5,461,992 |
| 2016-05-31 | 2016-05-27 | 12.800 | 382,276 | -16,232 | 0.02% | 4,892,952 |
| 2016-05-30 | 2016-05-26 | 12.767 | 398,508 | -2,450 | 0.02% | 5,087,702 |
| 2016-05-27 | 2016-05-25 | 12.783 | 400,958 | +134,755 | 0.02% | 5,125,527 |
| 2016-05-26 | 2016-05-24 | 12.718 | 266,203 | -137,631 | 0.01% | 3,385,543 |
| 2016-05-25 | 2016-05-23 | 12.800 | 403,834 | -36,751 | 0.02% | 5,168,885 |
| 2016-05-24 | 2016-05-20 | 13.397 | 440,585 | -213,158 | 0.02% | 5,902,380 |
| 2016-05-23 | 2016-05-19 | 13.145 | 653,743 | -40,708 | 0.04% | 8,593,161 |
| 2016-05-20 | 2016-05-18 | 13.397 | 694,451 | +138,898 | 0.04% | 9,303,344 |
| 2016-05-19 | 2016-05-17 | 13.397 | 555,553 | +77,340 | 0.03% | 7,442,571 |
| 2016-05-18 | 2016-05-16 | 13.413 | 478,213 | +314,718 | 0.03% | 6,414,509 |
| 2016-05-17 | 2016-05-13 | 13.279 | 163,495 | -324,548 | 0.01% | 2,171,054 |
| 2016-05-16 | 2016-05-12 | 13.397 | 488,043 | -12,328 | 0.03% | 6,538,160 |
| 2016-05-13 | 2016-05-11 | 13.666 | 500,371 | +22,648 | 0.03% | 6,837,886 |
| 2016-05-12 | 2016-05-10 | 13.766 | 477,723 | -463,806 | 0.03% | 6,576,566 |
| 2016-05-11 | 2016-05-09 | 13.716 | 941,529 | -573,969 | 0.05% | 12,914,066 |
| 2016-05-10 | 2016-05-06 | 13.699 | 1,515,498 | +741,869 | 0.09% | 20,761,185 |
| 2016-05-09 | 2016-05-05 | 13.884 | 773,629 | +443,782 | 0.04% | 10,741,179 |
| 2016-05-06 | 2016-05-04 | 14.035 | 329,847 | -76,150 | 0.02% | 4,629,543 |
| 2016-05-05 | 2016-05-03 | 13.867 | 405,997 | +118,100 | 0.02% | 5,630,098 |
| 2016-05-04 | 2016-04-29 | 13.884 | 287,897 | -140,402 | 0.02% | 3,997,204 |
| 2016-05-03 | 2016-04-28 | 14.540 | 428,299 | +222,025 | 0.02% | 6,227,336 |
| 2016-04-29 | 2016-04-27 | 15.111 | 206,274 | +73,771 | 0.01% | 3,117,047 |
| 2016-04-28 | 2016-04-26 | 15.246 | 132,503 | -13,905 | 0.01% | 2,020,097 |
| 2016-04-27 | 2016-04-25 | 15.195 | 146,408 | +11,939 | 0.01% | 2,224,705 |
| 2016-04-26 | 2016-04-22 | 15.313 | 134,469 | -111,846 | 0.01% | 2,059,111 |
| 2016-04-25 | 2016-04-21 | 15.683 | 246,315 | +20,228 | 0.01% | 3,862,884 |
| 2016-04-22 | 2016-04-20 | 15.447 | 226,087 | +34,630 | 0.01% | 3,492,450 |
| 2016-04-21 | 2016-04-19 | 15.279 | 191,457 | +1,207 | 0.01% | 2,925,326 |
| 2016-04-20 | 2016-04-18 | 15.330 | 190,250 | +25,027 | 0.01% | 2,916,478 |
| 2016-04-19 | 2016-04-15 | 15.363 | 165,223 | +18,997 | 0.01% | 2,538,375 |
| 2016-04-18 | 2016-04-14 | 15.246 | 146,226 | -333,060 | 0.01% | 2,229,313 |
| 2016-04-15 | 2016-04-13 | 15.615 | 479,286 | +260,386 | 0.03% | 7,484,273 |
| 2016-04-14 | 2016-04-12 | 15.162 | 218,900 | -319,378 | 0.01% | 3,318,879 |
| 2016-04-13 | 2016-04-11 | 14.876 | 538,278 | -236,033 | 0.03% | 8,007,354 |
| 2016-04-12 | 2016-04-08 | 17.754 | 774,311 | +34,544 | 0.04% | 13,746,761 |
| 2016-04-11 | 2016-04-07 | 17.772 | 739,767 | -6,605 | 0.04% | 13,147,036 |
| 2016-04-08 | 2016-04-06 | 17.900 | 746,372 | +3,222 | 0.05% | 13,360,142 |
| 2016-04-07 | 2016-04-05 | 17.680 | 743,150 | -49,248 | 0.05% | 13,139,080 |
| 2016-04-06 | 2016-04-01 | 17.937 | 792,398 | +88,391 | 0.05% | 14,213,048 |
| 2016-04-05 | 2016-03-31 | 18.615 | 704,007 | +108,228 | 0.04% | 13,104,844 |
| 2016-04-01 | 2016-03-30 | 17.552 | 595,779 | +379,178 | 0.04% | 10,457,115 |
| 2016-03-31 | 2016-03-29 | 16.288 | 216,601 | +56,435 | 0.01% | 3,527,958 |
| 2016-03-30 | 2016-03-24 | 16.489 | 160,166 | -27,281 | 0.01% | 2,641,034 |
| 2016-03-29 | 2016-03-23 | 16.691 | 187,447 | +49,123 | 0.01% | 3,128,658 |
| 2016-03-24 | 2016-03-22 | 17.021 | 138,324 | -68,772 | 0.01% | 2,354,368 |
| 2016-03-23 | 2016-03-21 | 16.874 | 207,096 | -76,681 | 0.01% | 3,494,560 |
| 2016-03-22 | 2016-03-18 | 16.911 | 283,777 | +96,608 | 0.02% | 4,798,882 |
| 2016-03-21 | 2016-03-17 | 16.269 | 187,169 | -8,733 | 0.01% | 3,045,146 |
| 2016-03-18 | 2016-03-16 | 16.306 | 195,902 | +7,729 | 0.01% | 3,194,405 |
| 2016-03-17 | 2016-03-15 | 16.251 | 188,173 | -10,917 | 0.01% | 3,058,032 |
| 2016-03-16 | 2016-03-14 | 16.599 | 199,090 | +23,105 | 0.01% | 3,304,752 |
| 2016-03-15 | 2016-03-11 | 16.618 | 175,985 | +12,008 | 0.01% | 2,924,449 |
| 2016-03-14 | 2016-03-10 | 16.489 | 163,977 | -39,298 | 0.01% | 2,703,875 |
| 2016-03-11 | 2016-03-09 | 15.995 | 203,275 | +18,557 | 0.01% | 3,251,317 |
| 2016-03-10 | 2016-03-08 | 16.233 | 184,718 | -4,480 | 0.01% | 2,998,500 |
| 2016-03-09 | 2016-03-07 | 15.848 | 189,198 | -26,744 | 0.01% | 2,998,429 |
| 2016-03-08 | 2016-03-04 | 15.537 | 215,942 | -9,825 | 0.01% | 3,355,012 |
| 2016-03-07 | 2016-03-03 | 15.372 | 225,767 | +6,754 | 0.01% | 3,470,432 |
| 2016-03-04 | 2016-03-02 | 15.427 | 219,013 | -6,747 | 0.01% | 3,378,650 |
| 2016-03-03 | 2016-03-01 | 15.207 | 225,760 | +3,274 | 0.01% | 3,433,098 |
| 2016-03-02 | 2016-02-29 | 14.895 | 222,486 | +43,665 | 0.01% | 3,314,014 |
| 2016-03-01 | 2016-02-26 | 15.262 | 178,821 | -5,458 | 0.01% | 2,729,133 |
| 2016-02-29 | 2016-02-25 | 14.950 | 184,279 | +12,007 | 0.01% | 2,755,035 |
| 2016-02-26 | 2016-02-24 | 15.427 | 172,272 | +5,910 | 0.01% | 2,657,590 |
| 2016-02-25 | 2016-02-23 | 15.738 | 166,362 | -10,915 | 0.01% | 2,618,234 |
| 2016-02-24 | 2016-02-22 | 15.738 | 177,277 | -4,474 | 0.01% | 2,790,016 |
| 2016-02-23 | 2016-02-19 | 15.665 | 181,751 | +15,283 | 0.01% | 2,847,109 |
| 2016-02-22 | 2016-02-18 | 16.196 | 166,468 | +13,647 | 0.01% | 2,696,151 |
| 2016-02-19 | 2016-02-17 | 16.105 | 152,821 | +38,206 | 0.01% | 2,461,122 |
| 2016-02-18 | 2016-02-16 | 16.160 | 114,615 | +10,228 | 0.01% | 1,852,129 |
| 2016-02-17 | 2016-02-15 | 16.123 | 104,387 | -14,180 | 0.01% | 1,683,024 |
| 2016-02-16 | 2016-02-12 | 15.738 | 118,567 | +17,466 | 0.01% | 1,866,028 |
| 2016-02-15 | 2016-02-11 | 16.178 | 101,101 | +4,489 | 0.01% | 1,635,601 |
| 2016-02-12 | 2016-02-05 | 16.599 | 96,612 | -42,428 | 0.01% | 1,603,690 |
| 2016-02-11 | 2016-02-04 | 17.039 | 139,040 | +59,978 | 0.01% | 2,369,103 |
| 2016-02-05 | 2016-02-03 | 16.581 | 79,062 | +20,783 | 0.00% | 1,310,924 |
| 2016-02-04 | 2016-02-02 | 16.196 | 58,279 | +7,642 | 0.00% | 943,899 |
| 2016-02-03 | 2016-02-01 | 16.269 | 50,637 | -343,346 | 0.00% | 823,839 |
| 2016-02-02 | 2016-01-29 | 16.086 | 393,983 | +72,613 | 0.02% | 6,337,722 |
| 2016-02-01 | 2016-01-28 | 16.215 | 321,370 | +59,793 | 0.02% | 5,210,864 |
| 2016-01-29 | 2016-01-27 | 15.830 | 261,577 | +47,485 | 0.02% | 4,140,707 |
| 2016-01-28 | 2016-01-26 | 15.537 | 214,092 | -30,532 | 0.01% | 3,326,270 |
| 2016-01-27 | 2016-01-25 | 15.353 | 244,624 | +80,779 | 0.02% | 3,755,815 |
| 2016-01-26 | 2016-01-22 | 15.042 | 163,845 | -6,549 | 0.01% | 2,464,549 |
| 2016-01-25 | 2016-01-21 | 14.712 | 170,394 | +71,923 | 0.01% | 2,506,865 |
| 2016-01-22 | 2016-01-20 | 14.529 | 98,471 | +60,039 | 0.01% | 1,430,681 |
| 2016-01-21 | 2016-01-19 | 14.566 | 38,432 | -2,387 | 0.00% | 559,785 |
| 2016-01-20 | 2016-01-18 | 14.456 | 40,819 | -106,433 | 0.00% | 590,066 |
| 2016-01-19 | 2016-01-15 | 14.767 | 147,252 | +102,896 | 0.01% | 2,174,490 |
| 2016-01-18 | 2016-01-14 | 14.822 | 44,356 | -14,450 | 0.00% | 657,449 |
| 2016-01-15 | 2016-01-13 | 14.987 | 58,806 | +29,985 | 0.00% | 881,325 |
| 2016-01-14 | 2016-01-12 | 14.621 | 28,821 | +11,870 | 0.00% | 421,379 |
| 2016-01-13 | 2016-01-11 | 14.895 | 16,951 | -200,856 | 0.00% | 252,492 |
| 2016-01-12 | 2016-01-08 | 14.822 | 217,807 | +201,327 | 0.01% | 3,228,357 |
| 2016-01-11 | 2016-01-07 | 14.437 | 16,480 | -219,377 | 0.00% | 237,927 |
| 2016-01-08 | 2016-01-06 | 15.134 | 235,857 | -25,818 | 0.01% | 3,569,357 |
| 2016-01-07 | 2016-01-05 | 14.822 | 261,675 | +31,657 | 0.02% | 3,878,573 |
| 2016-01-06 | 2016-01-04 | 15.207 | 230,018 | -3,414 | 0.01% | 3,497,849 |
| 2016-01-05 | 2015-12-31 | 15.647 | 233,432 | +7,045 | 0.01% | 3,652,409 |
| 2016-01-04 | 2015-12-29 | 15.940 | 226,387 | +53,873 | 0.01% | 3,608,543 |
| 2015-12-30 | 2015-12-28 | 16.105 | 172,514 | -231,003 | 0.01% | 2,778,270 |
| 2015-12-29 | 2015-12-24 | 16.031 | 403,517 | -112,422 | 0.02% | 6,468,909 |
| 2015-12-28 | 2015-12-22 | 15.317 | 515,939 | -539,115 | 0.03% | 7,902,524 |
| 2015-12-23 | 2015-12-21 | 15.537 | 1,055,054 | +494,050 | 0.07% | 16,391,991 |
| 2015-12-22 | 2015-12-18 | 15.225 | 561,004 | -122,032 | 0.03% | 8,541,382 |
| 2015-12-21 | 2015-12-17 | 15.335 | 683,036 | +161,692 | 0.04% | 10,474,426 |
| 2015-12-18 | 2015-12-16 | 15.115 | 521,344 | +212,865 | 0.03% | 7,880,241 |
| 2015-12-17 | 2015-12-15 | 15.317 | 308,479 | -95,026 | 0.02% | 4,724,905 |
| 2015-12-16 | 2015-12-14 | 15.189 | 403,505 | +97,654 | 0.02% | 6,128,647 |
| 2015-11-20 | 2015-11-18 | 19.010 | 305,851 | -362,416 | 0.02% | 5,814,340 |
| 2015-09-24 | 2015-09-22 | 19.010 | 668,267 | -820,893 | 0.04% | 12,704,001 |
| 2015-09-16 | 2015-09-14 | 19.010 | 1,489,160 | +4,219 | 0.09% | 28,309,478 |
| 2015-09-15 | 2015-09-11 | 19.010 | 1,484,941 | +41,864 | 0.09% | 28,229,273 |
| 2015-09-14 | 2015-09-10 | 19.010 | 1,443,077 | +1,032,666 | 0.09% | 27,433,423 |
| 2015-09-11 | 2015-09-09 | 19.010 | 410,411 | -37,644 | 0.03% | 7,802,064 |
| 2015-09-10 | 2015-09-08 | 19.010 | 448,055 | -1,041,226 | 0.03% | 8,517,690 |
| 2015-09-09 | 2015-09-07 | 19.010 | 1,489,281 | -22,679 | 0.09% | 28,311,778 |
| 2015-09-08 | 2015-09-04 | 19.010 | 1,511,960 | +1,096,596 | 0.09% | 28,742,914 |
| 2015-08-28 | 2015-08-26 | 19.010 | 415,364 | +41,530 | 0.03% | 7,896,222 |
| 2015-08-26 | 2015-08-24 | 19.010 | 373,834 | -322 | 0.02% | 7,106,721 |
| 2015-08-13 | 2015-08-11 | 19.010 | 374,156 | +270 | 0.02% | 7,112,843 |
| 2015-08-11 | 2015-08-07 | 19.010 | 373,886 | +6,439 | 0.02% | 7,107,710 |
| 2015-08-10 | 2015-08-06 | 18.675 | 367,447 | -8,585 | 0.02% | 6,862,032 |
| 2015-08-07 | 2015-08-05 | 18.507 | 376,032 | -3,219 | 0.02% | 6,959,281 |
| 2015-08-06 | 2015-08-04 | 18.395 | 379,251 | +11,547 | 0.02% | 6,976,446 |
| 2015-08-05 | 2015-08-03 | 18.489 | 367,704 | -12,500 | 0.02% | 6,798,300 |
| 2015-08-04 | 2015-07-31 | 18.861 | 380,204 | -24,730 | 0.02% | 7,171,129 |
| 2015-08-03 | 2015-07-30 | 18.861 | 404,934 | -84,140 | 0.03% | 7,637,568 |
| 2015-07-31 | 2015-07-29 | 18.507 | 489,074 | -17,215 | 0.03% | 9,051,366 |
| 2015-07-30 | 2015-07-28 | 18.395 | 506,289 | +8,683 | 0.03% | 9,313,351 |
| 2015-07-29 | 2015-07-27 | 18.190 | 497,606 | +5,330 | 0.03% | 9,051,608 |
| 2015-07-28 | 2015-07-24 | 19.085 | 492,276 | -36 | 0.03% | 9,395,047 |
| 2015-07-27 | 2015-07-23 | 19.085 | 492,312 | -18,243 | 0.03% | 9,395,734 |
| 2015-07-24 | 2015-07-22 | 19.122 | 510,555 | -68,196 | 0.03% | 9,762,931 |
| 2015-07-23 | 2015-07-21 | 19.085 | 578,751 | -587,183 | 0.04% | 11,045,415 |
| 2015-07-22 | 2015-07-20 | 18.824 | 1,165,934 | +614,110 | 0.07% | 21,947,531 |
| 2015-07-21 | 2015-07-17 | 18.936 | 551,824 | +27,938 | 0.03% | 10,449,238 |
| 2015-07-20 | 2015-07-16 | 19.048 | 523,886 | -3,219 | 0.03% | 9,978,793 |
| 2015-07-17 | 2015-07-15 | 18.712 | 527,105 | -233,483 | 0.03% | 9,863,276 |
| 2015-07-16 | 2015-07-14 | 18.824 | 760,588 | +169,341 | 0.05% | 14,317,301 |
| 2015-07-15 | 2015-07-13 | 18.675 | 591,247 | -12,807 | 0.04% | 11,041,473 |
| 2015-07-14 | 2015-07-10 | 18.172 | 604,054 | -46,369 | 0.04% | 10,976,672 |
| 2015-07-13 | 2015-07-09 | 17.724 | 650,423 | -71,473 | 0.04% | 11,528,339 |
| 2015-07-10 | 2015-07-08 | 16.979 | 721,896 | -9,175 | 0.05% | 12,256,976 |
| 2015-07-09 | 2015-07-07 | 18.134 | 731,071 | +76,826 | 0.05% | 13,257,533 |
| 2015-07-08 | 2015-07-06 | 18.619 | 654,245 | -76,630 | 0.04% | 12,181,373 |
| 2015-07-07 | 2015-07-03 | 19.122 | 730,875 | +76,630 | 0.05% | 13,975,932 |
| 2015-07-06 | 2015-07-02 | 19.420 | 654,245 | -2,328 | 0.04% | 12,705,696 |
| 2015-07-03 | 2015-06-30 | 19.607 | 656,573 | -14,841 | 0.04% | 12,873,276 |
| 2015-07-02 | 2015-06-29 | 19.458 | 671,414 | -9,978 | 0.04% | 13,064,152 |
| 2015-06-30 | 2015-06-26 | 19.830 | 681,392 | -3,592 | 0.04% | 13,512,291 |
| 2015-06-29 | 2015-06-25 | 20.240 | 684,984 | -31,040 | 0.04% | 13,864,384 |
| 2015-06-26 | 2015-06-24 | 20.129 | 716,024 | +27,365 | 0.05% | 14,412,578 |
| 2015-06-25 | 2015-06-23 | 20.352 | 688,659 | +16,395 | 0.04% | 14,015,777 |
| 2015-06-24 | 2015-06-22 | 20.129 | 672,264 | -23,608 | 0.04% | 13,531,749 |
| 2015-06-23 | 2015-06-19 | 19.681 | 695,872 | +6,749 | 0.04% | 13,695,680 |
| 2015-06-22 | 2015-06-18 | 19.980 | 689,123 | +12,878 | 0.04% | 13,768,349 |
| 2015-06-19 | 2015-06-17 | 19.905 | 676,245 | +2,496 | 0.04% | 13,460,638 |
| 2015-06-18 | 2015-06-16 | 19.942 | 673,749 | -20,964 | 0.04% | 13,436,069 |
| 2015-06-17 | 2015-06-15 | 20.054 | 694,713 | +14,916 | 0.04% | 13,931,825 |
| 2015-06-16 | 2015-06-12 | 19.905 | 679,797 | -6,823 | 0.04% | 13,531,340 |
| 2015-06-15 | 2015-06-11 | 20.129 | 686,620 | -219,704 | 0.04% | 13,820,716 |
| 2015-06-12 | 2015-06-10 | 19.532 | 906,324 | -581,832 | 0.06% | 17,702,520 |
| 2015-06-11 | 2015-06-09 | 20.091 | 1,488,156 | +200,732 | 0.09% | 29,899,061 |
| 2015-06-10 | 2015-06-08 | 20.762 | 1,287,424 | +202,402 | 0.08% | 26,729,887 |
| 2015-06-09 | 2015-06-05 | 20.911 | 1,085,022 | +398,910 | 0.07% | 22,689,333 |
| 2015-06-05 | 2015-06-03 | 20.949 | 686,112 | +11,360 | 0.04% | 14,373,140 |
| 2015-06-04 | 2015-06-02 | 21.061 | 674,752 | +11,267 | 0.04% | 14,210,617 |
| 2015-06-03 | 2015-06-01 | 20.911 | 663,485 | -217,477 | 0.04% | 13,874,403 |
| 2015-06-02 | 2015-05-29 | 20.837 | 880,962 | +195,626 | 0.06% | 18,356,476 |
| 2015-06-01 | 2015-05-28 | 21.135 | 685,336 | +21,202 | 0.04% | 14,484,614 |
| 2015-05-29 | 2015-05-27 | 21.620 | 664,134 | +66,113 | 0.04% | 14,358,333 |
| 2015-05-28 | 2015-05-26 | 21.620 | 598,021 | -3,864 | 0.04% | 12,928,994 |
| 2015-05-27 | 2015-05-22 | 21.769 | 601,885 | -904 | 0.04% | 13,102,274 |
| 2015-05-26 | 2015-05-21 | 21.545 | 602,789 | -53,965 | 0.04% | 12,987,139 |
| 2015-05-22 | 2015-05-20 | 21.657 | 656,754 | +5,965 | 0.04% | 14,223,261 |
| 2015-05-21 | 2015-05-19 | 21.582 | 650,789 | -1,479,191 | 0.04% | 14,045,561 |
| 2015-05-20 | 2015-05-18 | 21.359 | 2,129,980 | -105,602 | 0.14% | 45,493,617 |
| 2015-05-19 | 2015-05-15 | 21.314 | 2,235,582 | +1,162,574 | 0.14% | 47,649,689 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,073,008 | +39,453 | 0.07% | 22,870,330 |
| 2015-05-15 | 2015-05-13 | 21.919 | 1,033,555 | -83,618 | 0.07% | 22,654,368 |
| 2015-05-14 | 2015-05-12 | 22.146 | 1,117,173 | +220,541 | 0.07% | 24,740,497 |
| 2015-05-13 | 2015-05-11 | 22.221 | 896,632 | -10,584 | 0.06% | 19,924,247 |
| 2015-05-12 | 2015-05-08 | 21.919 | 907,216 | +96,319 | 0.06% | 19,885,159 |
| 2015-05-11 | 2015-05-07 | 21.692 | 810,897 | +408,561 | 0.05% | 17,590,085 |
| 2015-05-08 | 2015-05-06 | 22.410 | 402,336 | +84,676 | 0.03% | 9,016,416 |
| 2015-05-07 | 2015-05-05 | 22.977 | 317,660 | -222,870 | 0.02% | 7,298,884 |
| 2015-05-06 | 2015-05-04 | 23.619 | 540,530 | +7,932 | 0.03% | 12,767,039 |
| 2015-05-05 | 2015-04-30 | 23.015 | 532,598 | +45,083 | 0.03% | 12,257,649 |
| 2015-05-04 | 2015-04-29 | 23.128 | 487,515 | +158,413 | 0.03% | 11,275,343 |
| 2015-04-30 | 2015-04-28 | 23.657 | 329,102 | -7,084 | 0.02% | 7,785,656 |
| 2015-04-29 | 2015-04-27 | 23.468 | 336,186 | -9,320 | 0.02% | 7,889,720 |
| 2015-04-28 | 2015-04-24 | 22.712 | 345,506 | -17,868 | 0.02% | 7,847,303 |
| 2015-04-27 | 2015-04-23 | 22.864 | 363,374 | -35,080 | 0.02% | 8,308,059 |
| 2015-04-24 | 2015-04-22 | 22.675 | 398,454 | -21,461 | 0.03% | 9,034,826 |
| 2015-04-23 | 2015-04-21 | 21.957 | 419,915 | +157,915 | 0.03% | 9,219,936 |
| 2015-04-22 | 2015-04-20 | 21.806 | 262,000 | +3,316 | 0.02% | 5,713,043 |
| 2015-04-21 | 2015-04-17 | 23.166 | 258,684 | -54,236 | 0.02% | 5,992,671 |
| 2015-04-20 | 2015-04-16 | 22.259 | 312,920 | -6,822 | 0.02% | 6,965,286 |
| 2015-04-17 | 2015-04-15 | 22.297 | 319,742 | -229,630 | 0.02% | 7,129,221 |
| 2015-04-16 | 2015-04-14 | 22.221 | 549,372 | -174,446 | 0.04% | 12,207,710 |
| 2015-04-15 | 2015-04-13 | 22.070 | 723,818 | +31,323 | 0.05% | 15,974,696 |
| 2015-04-14 | 2015-04-10 | 21.201 | 692,495 | +35,479 | 0.04% | 14,681,481 |
| 2015-04-13 | 2015-04-09 | 20.974 | 657,016 | +58,109 | 0.04% | 13,780,320 |
| 2015-04-10 | 2015-04-08 | 21.163 | 598,907 | -12,669 | 0.04% | 12,674,703 |
| 2015-04-09 | 2015-04-02 | 20.143 | 611,576 | -53,556 | 0.04% | 12,318,789 |
| 2015-04-08 | 2015-04-01 | 19.576 | 665,132 | +247,347 | 0.04% | 13,020,509 |
| 2015-04-02 | 2015-03-31 | 19.198 | 417,785 | -8,603 | 0.03% | 8,020,601 |
| 2015-04-01 | 2015-03-30 | 19.273 | 426,388 | -13,760 | 0.03% | 8,217,988 |
| 2015-03-31 | 2015-03-27 | 18.971 | 440,148 | -38,066 | 0.03% | 8,350,122 |
| 2015-03-30 | 2015-03-26 | 19.047 | 478,214 | -523,618 | 0.03% | 9,108,423 |
| 2015-03-27 | 2015-03-25 | 19.425 | 1,001,832 | -5,292 | 0.06% | 19,460,249 |
| 2015-03-26 | 2015-03-24 | 19.538 | 1,007,124 | +445,173 | 0.06% | 19,677,225 |
| 2015-03-25 | 2015-03-23 | 19.689 | 561,951 | -85,741 | 0.04% | 11,064,366 |
| 2015-03-24 | 2015-03-20 | 19.840 | 647,692 | +246,833 | 0.04% | 12,850,446 |
| 2015-03-23 | 2015-03-19 | 19.878 | 400,859 | +302,717 | 0.03% | 7,968,338 |
| 2015-03-20 | 2015-03-18 | 19.992 | 98,142 | -2,935 | 0.01% | 1,962,009 |
| 2015-03-19 | 2015-03-17 | 20.029 | 101,077 | +6,739 | 0.01% | 2,024,504 |
| 2015-03-18 | 2015-03-16 | 19.727 | 94,338 | -30,997 | 0.01% | 1,861,005 |
| 2015-03-17 | 2015-03-13 | 19.803 | 125,335 | +44,619 | 0.01% | 2,481,956 |
| 2015-03-16 | 2015-03-12 | 19.803 | 80,716 | +4,234 | 0.01% | 1,598,385 |
| 2015-03-13 | 2015-03-11 | 19.954 | 76,482 | -30,533 | 0.00% | 1,526,102 |
| 2015-03-12 | 2015-03-10 | 20.521 | 107,015 | +23,815 | 0.01% | 2,196,013 |
| 2015-03-11 | 2015-03-09 | 20.747 | 83,200 | +378 | 0.01% | 1,726,180 |
| 2015-03-10 | 2015-03-06 | 20.823 | 82,822 | +5,779 | 0.01% | 1,724,597 |
| 2015-03-09 | 2015-03-05 | 21.163 | 77,043 | -106,693 | 0.00% | 1,630,465 |
| 2015-03-06 | 2015-03-04 | 21.352 | 183,736 | +100,289 | 0.01% | 3,923,133 |
| 2015-03-05 | 2015-03-03 | 21.503 | 83,447 | -17,540 | 0.01% | 1,794,376 |
| 2015-03-04 | 2015-03-02 | 21.314 | 100,987 | +17,510 | 0.01% | 2,152,459 |
| 2015-03-03 | 2015-02-27 | 21.125 | 83,477 | -28,303 | 0.01% | 1,763,474 |
| 2015-03-02 | 2015-02-26 | 21.276 | 111,780 | +28,578 | 0.01% | 2,378,279 |
| 2015-02-27 | 2015-02-25 | 21.125 | 83,202 | +8,673 | 0.01% | 1,757,664 |
| 2015-02-26 | 2015-02-24 | 21.503 | 74,529 | -2,116 | 0.00% | 1,602,610 |
| 2015-02-25 | 2015-02-23 | 21.390 | 76,645 | +2,116 | 0.00% | 1,639,421 |
| 2015-02-24 | 2015-02-18 | 21.352 | 74,529 | -22,307 | 0.00% | 1,591,344 |
| 2015-02-23 | 2015-02-16 | 21.239 | 96,836 | +23,281 | 0.01% | 2,056,665 |
| 2015-02-17 | 2015-02-13 | 21.465 | 73,555 | -3,271 | 0.00% | 1,578,886 |
| 2015-02-16 | 2015-02-12 | 21.390 | 76,826 | +3,271 | 0.00% | 1,643,293 |
| 2015-02-13 | 2015-02-11 | 21.050 | 73,555 | -2,700 | 0.00% | 1,548,309 |
| 2015-02-12 | 2015-02-10 | 20.936 | 76,255 | +1,642 | 0.00% | 1,596,498 |
| 2015-02-11 | 2015-02-09 | 20.974 | 74,613 | -2,117 | 0.00% | 1,564,941 |
| 2015-02-10 | 2015-02-06 | 20.861 | 76,730 | +1,058 | 0.00% | 1,600,644 |
| 2015-02-09 | 2015-02-05 | 21.087 | 75,672 | -33 | 0.00% | 1,595,731 |
| 2015-02-06 | 2015-02-04 | 20.974 | 75,705 | -11,607 | 0.00% | 1,587,844 |
| 2015-02-05 | 2015-02-03 | 20.861 | 87,312 | -18,032 | 0.01% | 1,821,392 |
| 2015-02-04 | 2015-02-02 | 21.087 | 105,344 | -29,522 | 0.01% | 2,221,439 |
| 2015-02-03 | 2015-01-30 | 21.276 | 134,866 | -65,323 | 0.01% | 2,869,467 |
| 2015-02-02 | 2015-01-29 | 21.276 | 200,189 | +120,664 | 0.01% | 4,259,307 |
| 2015-01-30 | 2015-01-28 | 21.352 | 79,525 | -182,752 | 0.01% | 1,698,019 |
| 2015-01-29 | 2015-01-27 | 21.541 | 262,277 | +182,630 | 0.02% | 5,649,701 |
| 2015-01-28 | 2015-01-26 | 21.806 | 79,647 | -16,935 | 0.01% | 1,736,743 |
| 2015-01-27 | 2015-01-23 | 21.579 | 96,582 | +9,612 | 0.01% | 2,084,120 |
| 2015-01-26 | 2015-01-22 | 21.428 | 86,970 | -80,482 | 0.01% | 1,863,558 |
| 2015-01-23 | 2015-01-21 | 21.390 | 167,452 | +144,258 | 0.01% | 3,581,765 |
| 2015-01-22 | 2015-01-20 | 21.050 | 23,194 | -66,664 | 0.00% | 488,226 |
| 2015-01-21 | 2015-01-19 | 20.785 | 89,858 | +14,818 | 0.01% | 1,867,712 |
| 2015-01-20 | 2015-01-16 | 20.823 | 75,040 | +32,309 | 0.00% | 1,562,553 |
| 2015-01-19 | 2015-01-15 | 21.087 | 42,731 | -30,695 | 0.00% | 901,089 |
| 2015-01-16 | 2015-01-14 | 21.125 | 73,426 | -13,257 | 0.00% | 1,551,144 |
| 2015-01-15 | 2015-01-13 | 21.239 | 86,683 | -8,873 | 0.01% | 1,841,029 |
| 2015-01-14 | 2015-01-12 | 20.823 | 95,556 | -2,117 | 0.01% | 1,989,756 |
| 2015-01-13 | 2015-01-09 | 20.785 | 97,673 | -9,265 | 0.01% | 2,030,147 |
| 2015-01-12 | 2015-01-08 | 21.125 | 106,938 | -181,759 | 0.01% | 2,259,094 |
| 2015-01-09 | 2015-01-07 | 20.558 | 288,697 | +94,283 | 0.02% | 5,935,148 |
| 2015-01-08 | 2015-01-06 | 20.672 | 194,414 | +111,462 | 0.01% | 4,018,882 |
| 2015-01-07 | 2015-01-05 | 21.050 | 82,952 | -19,599 | 0.01% | 1,746,113 |
| 2015-01-06 | 2015-01-02 | 21.050 | 102,551 | +39,691 | 0.01% | 2,158,666 |
| 2015-01-05 | 2014-12-31 | 20.823 | 62,860 | -67,388 | 0.00% | 1,308,930 |
| 2015-01-02 | 2014-12-29 | 20.861 | 130,248 | +15,802 | 0.01% | 2,717,068 |
| 2014-12-30 | 2014-12-24 | 20.521 | 114,446 | +91,168 | 0.01% | 2,348,501 |
| 2014-12-29 | 2014-12-22 | 20.672 | 23,278 | -41,153 | 0.00% | 481,197 |
| 2014-12-23 | 2014-12-19 | 20.558 | 64,431 | -27,211 | 0.00% | 1,324,598 |
| 2014-12-22 | 2014-12-18 | 20.029 | 91,642 | +13,171 | 0.01% | 1,835,527 |
| 2014-12-19 | 2014-12-17 | 19.954 | 78,471 | -70,916 | 0.01% | 1,565,790 |
| 2014-12-18 | 2014-12-16 | 19.840 | 149,387 | -326,248 | 0.01% | 2,963,893 |
| 2014-12-17 | 2014-12-15 | 19.916 | 475,635 | +8,409 | 0.03% | 9,472,722 |
| 2014-12-16 | 2014-12-12 | 20.180 | 467,226 | +14,965 | 0.03% | 9,428,848 |
| 2014-12-15 | 2014-12-11 | 19.878 | 452,261 | +352,410 | 0.03% | 8,990,115 |
| 2014-12-12 | 2014-12-10 | 20.029 | 99,851 | -328,397 | 0.01% | 1,999,948 |
| 2014-12-11 | 2014-12-09 | 19.651 | 428,248 | -1,577,257 | 0.03% | 8,415,677 |
| 2014-12-10 | 2014-12-08 | 19.954 | 2,005,505 | -724,896 | 0.13% | 40,017,323 |
| 2014-12-09 | 2014-12-05 | 20.180 | 2,730,401 | +2,323,812 | 0.18% | 55,100,819 |
| 2014-12-08 | 2014-12-04 | 20.256 | 406,589 | +149,459 | 0.03% | 8,235,895 |
| 2014-12-05 | 2014-12-03 | 20.029 | 257,130 | -67,741 | 0.02% | 5,150,139 |
| 2014-12-04 | 2014-12-02 | 20.407 | 324,871 | -345,771 | 0.02% | 6,629,718 |
| 2014-12-03 | 2014-12-01 | 19.500 | 670,642 | +184,170 | 0.04% | 13,077,683 |
| 2014-12-02 | 2014-11-28 | 19.916 | 486,472 | -23,195 | 0.03% | 9,688,551 |
| 2014-12-01 | 2014-11-27 | 20.029 | 509,667 | +70,569 | 0.03% | 10,208,284 |
| 2014-11-28 | 2014-11-26 | 20.483 | 439,098 | -129,404 | 0.03% | 8,993,963 |
| 2014-11-27 | 2014-11-25 | 20.067 | 568,502 | +260,211 | 0.04% | 11,408,194 |
| 2014-11-26 | 2014-11-24 | 20.180 | 308,291 | +46,572 | 0.02% | 6,221,462 |
| 2014-11-25 | 2014-11-21 | 19.878 | 261,719 | -15,988 | 0.02% | 5,202,491 |
| 2014-11-24 | 2014-11-20 | 19.878 | 277,707 | -18,935 | 0.02% | 5,520,303 |
| 2014-11-21 | 2014-11-19 | 19.878 | 296,642 | -39,491 | 0.02% | 5,896,696 |
| 2014-11-20 | 2014-11-18 | 19.954 | 336,133 | +28,282 | 0.02% | 6,707,110 |
| 2014-11-19 | 2014-11-17 | 19.803 | 307,851 | -434 | 0.02% | 6,096,242 |
| 2014-11-18 | 2014-11-14 | 20.029 | 308,285 | +29,636 | 0.02% | 6,174,739 |
| 2014-11-17 | 2014-11-13 | 19.992 | 278,649 | +8,505 | 0.02% | 5,570,620 |
| 2014-11-14 | 2014-11-12 | 19.916 | 270,144 | +87,067 | 0.02% | 5,380,174 |
| 2014-11-13 | 2014-11-11 | 19.803 | 183,077 | -3,786 | 0.01% | 3,625,396 |
| 2014-11-12 | 2014-11-10 | 20.105 | 186,863 | +81,967 | 0.01% | 3,756,863 |
| 2014-11-10 | 2014-11-06 | 20.332 | 104,896 | +5,197 | 0.01% | 2,132,709 |
| 2014-11-07 | 2014-11-05 | 20.294 | 99,699 | -98,401 | 0.01% | 2,023,278 |
| 2014-11-06 | 2014-11-04 | 20.029 | 198,100 | -91,027 | 0.01% | 3,967,809 |
| 2014-11-05 | 2014-11-03 | 19.576 | 289,127 | +38,104 | 0.02% | 5,659,900 |
| 2014-11-04 | 2014-10-31 | 19.273 | 251,023 | +95,999 | 0.02% | 4,838,091 |
| 2014-11-03 | 2014-10-30 | 19.236 | 155,024 | +54,947 | 0.01% | 2,981,996 |
| 2014-10-31 | 2014-10-29 | 19.198 | 100,077 | +8,852 | 0.01% | 1,921,270 |
| 2014-10-30 | 2014-10-28 | 19.122 | 91,225 | +4,351 | 0.01% | 1,744,435 |
| 2014-10-29 | 2014-10-27 | 19.236 | 86,874 | +1,058 | 0.01% | 1,671,083 |
| 2014-10-28 | 2014-10-24 | 19.311 | 85,816 | +24,890 | 0.01% | 1,657,218 |
| 2014-10-27 | 2014-10-23 | 19.425 | 60,926 | -10,584 | 0.00% | 1,183,467 |
| 2014-10-24 | 2014-10-22 | 19.689 | 71,510 | +15,612 | 0.00% | 1,407,975 |
| 2014-10-23 | 2014-10-21 | 19.349 | 55,898 | -35,452 | 0.00% | 1,081,575 |
| 2014-10-22 | 2014-10-20 | 19.500 | 91,350 | -27,012 | 0.01% | 1,781,347 |
| 2014-10-21 | 2014-10-17 | 19.311 | 118,362 | +20,110 | 0.01% | 2,285,723 |
| 2014-10-20 | 2014-10-16 | 19.311 | 98,252 | +21,169 | 0.01% | 1,897,373 |
| 2014-10-17 | 2014-10-15 | 19.651 | 77,083 | -28,583 | 0.00% | 1,514,790 |
| 2014-10-16 | 2014-10-14 | 19.651 | 105,666 | +1,577 | 0.01% | 2,076,486 |
| 2014-10-15 | 2014-10-13 | 19.689 | 104,089 | -5,194 | 0.01% | 2,049,429 |
| 2014-10-14 | 2014-10-10 | 19.689 | 109,283 | +6,350 | 0.01% | 2,151,695 |
| 2014-10-13 | 2014-10-09 | 19.803 | 102,933 | +32,955 | 0.01% | 2,038,338 |
| 2014-10-10 | 2014-10-08 | 19.538 | 69,978 | -124,479 | 0.00% | 1,367,233 |
| 2014-10-09 | 2014-10-07 | 19.878 | 194,457 | -103,963 | 0.01% | 3,865,447 |
| 2014-10-08 | 2014-10-06 | 20.029 | 298,420 | -337,645 | 0.02% | 5,977,150 |
| 2014-10-07 | 2014-10-03 | 19.878 | 636,065 | +24,344 | 0.04% | 12,643,800 |
| 2014-10-06 | 2014-09-30 | 19.462 | 611,721 | -310,044 | 0.04% | 11,905,592 |
| 2014-10-03 | 2014-09-29 | 19.765 | 921,765 | -69,858 | 0.06% | 18,218,485 |
| 2014-09-30 | 2014-09-26 | 19.954 | 991,623 | -134,423 | 0.06% | 19,786,587 |
| 2014-09-29 | 2014-09-25 | 19.954 | 1,126,046 | +66,499 | 0.07% | 22,468,828 |
| 2014-09-26 | 2014-09-24 | 20.067 | 1,059,547 | -23,943 | 0.07% | 21,262,049 |
| 2014-09-25 | 2014-09-23 | 20.067 | 1,083,490 | -71,905 | 0.07% | 21,742,516 |
| 2014-09-24 | 2014-09-22 | 20.218 | 1,155,395 | -136,656 | 0.07% | 23,360,096 |
| 2014-09-23 | 2014-09-19 | 20.180 | 1,292,051 | -111,138 | 0.08% | 26,074,217 |
| 2014-09-22 | 2014-09-18 | 20.256 | 1,403,189 | -5,292 | 0.09% | 28,423,092 |
| 2014-09-19 | 2014-09-17 | 20.596 | 1,408,481 | -8,997 | 0.09% | 29,009,341 |
| 2014-09-18 | 2014-09-16 | 20.369 | 1,417,478 | -41,192 | 0.09% | 28,873,236 |
| 2014-09-17 | 2014-09-15 | 20.143 | 1,458,670 | -38,644 | 0.09% | 29,381,545 |
| 2014-09-16 | 2014-09-12 | 20.369 | 1,497,314 | -70,149 | 0.10% | 30,499,450 |
| 2014-09-15 | 2014-09-11 | 20.445 | 1,567,463 | +28,578 | 0.10% | 32,046,819 |
| 2014-09-12 | 2014-09-10 | 20.483 | 1,538,885 | -399,625 | 0.10% | 31,520,697 |
| 2014-09-11 | 2014-09-08 | 20.747 | 1,938,510 | -1,498,171 | 0.12% | 40,218,952 |
| 2014-09-10 | 2014-09-05 | 21.122 | 3,436,681 | -66,683 | 0.22% | 72,589,369 |
| 2014-09-08 | 2014-09-04 | 21.275 | 3,503,364 | +1,264,124 | 0.23% | 74,535,033 |
| 2014-09-05 | 2014-09-03 | 21.122 | 2,239,240 | +60,521 | 0.15% | 47,297,093 |
| 2014-09-04 | 2014-09-02 | 20.892 | 2,178,719 | +523,022 | 0.14% | 45,517,660 |
| 2014-09-03 | 2014-09-01 | 20.509 | 1,655,697 | +63,514 | 0.11% | 33,956,025 |
| 2014-09-02 | 2014-08-29 | 20.815 | 1,592,183 | +19,981 | 0.10% | 33,141,718 |
| 2014-09-01 | 2014-08-28 | 20.892 | 1,572,202 | -68,863 | 0.10% | 32,846,345 |
| 2014-08-29 | 2014-08-27 | 21.390 | 1,641,065 | +16,185 | 0.11% | 35,102,834 |
| 2014-08-28 | 2014-08-26 | 21.774 | 1,624,880 | -36,840 | 0.11% | 35,379,511 |
| 2014-08-27 | 2014-08-25 | 21.850 | 1,661,720 | +41,738 | 0.11% | 36,309,052 |
| 2014-08-26 | 2014-08-22 | 21.889 | 1,619,982 | -56,983 | 0.11% | 35,459,165 |
| 2014-08-25 | 2014-08-21 | 21.735 | 1,676,965 | -108 | 0.11% | 36,449,306 |
| 2014-08-22 | 2014-08-20 | 22.042 | 1,677,073 | +11,478 | 0.11% | 36,965,962 |
| 2014-08-21 | 2014-08-19 | 22.310 | 1,665,595 | +53,656 | 0.11% | 37,159,905 |
| 2014-08-20 | 2014-08-18 | 22.579 | 1,611,939 | -13,987 | 0.11% | 36,395,367 |
| 2014-08-19 | 2014-08-15 | 22.502 | 1,625,926 | -2,087 | 0.11% | 36,586,518 |
| 2014-08-18 | 2014-08-14 | 22.694 | 1,628,013 | +7,825 | 0.11% | 36,945,519 |
| 2014-08-14 | 2014-08-12 | 22.540 | 1,620,188 | -14,608 | 0.11% | 36,519,510 |
| 2014-08-13 | 2014-08-11 | 22.157 | 1,634,796 | +6,079 | 0.11% | 36,222,098 |
| 2014-08-12 | 2014-08-08 | 22.042 | 1,628,717 | -15,662 | 0.11% | 35,900,101 |
| 2014-08-11 | 2014-08-07 | 22.042 | 1,644,379 | +22,291 | 0.11% | 36,245,323 |
| 2014-08-08 | 2014-08-06 | 22.157 | 1,622,088 | -3,378 | 0.11% | 35,940,528 |
| 2014-08-07 | 2014-08-05 | 22.234 | 1,625,466 | -19,556 | 0.11% | 36,139,995 |
| 2014-08-06 | 2014-08-04 | 22.272 | 1,645,022 | +10,695 | 0.11% | 36,637,855 |
| 2014-08-05 | 2014-08-01 | 22.157 | 1,634,327 | -2,663 | 0.11% | 36,211,707 |
| 2014-08-04 | 2014-07-31 | 22.425 | 1,636,990 | +18,200 | 0.11% | 36,709,975 |
| 2014-08-01 | 2014-07-30 | 22.310 | 1,618,790 | -913 | 0.11% | 36,115,672 |
| 2014-07-31 | 2014-07-29 | 21.812 | 1,619,703 | +12,762 | 0.11% | 35,328,879 |
| 2014-07-30 | 2014-07-28 | 21.774 | 1,606,941 | -12,250 | 0.10% | 34,988,915 |
| 2014-07-29 | 2014-07-25 | 21.505 | 1,619,191 | +1,043 | 0.11% | 34,821,153 |
| 2014-07-28 | 2014-07-24 | 21.544 | 1,618,148 | -3,130 | 0.11% | 34,860,753 |
| 2014-07-25 | 2014-07-23 | 21.582 | 1,621,278 | -11,478 | 0.11% | 34,990,334 |
| 2014-07-24 | 2014-07-22 | 21.390 | 1,632,756 | -2,640 | 0.11% | 34,925,102 |
| 2014-07-23 | 2014-07-21 | 21.007 | 1,635,396 | -15,099 | 0.11% | 34,354,663 |
| 2014-07-22 | 2014-07-18 | 21.045 | 1,650,495 | +15,557 | 0.11% | 34,735,116 |
| 2014-07-21 | 2014-07-17 | 21.122 | 1,634,938 | +3,130 | 0.11% | 34,533,062 |
| 2014-07-18 | 2014-07-16 | 21.122 | 1,631,808 | +9,391 | 0.11% | 34,466,950 |
| 2014-07-17 | 2014-07-15 | 21.199 | 1,622,417 | +114,782 | 0.11% | 34,392,981 |
| 2014-07-16 | 2014-07-14 | 21.045 | 1,507,635 | +35,952 | 0.10% | 31,728,589 |
| 2014-07-15 | 2014-07-11 | 20.930 | 1,471,683 | -44,358 | 0.10% | 30,802,724 |
| 2014-07-14 | 2014-07-10 | 20.585 | 1,516,041 | +95,516 | 0.10% | 31,208,108 |
| 2014-07-11 | 2014-07-09 | 20.969 | 1,420,525 | -6,325 | 0.09% | 29,786,427 |
| 2014-07-10 | 2014-07-08 | 20.930 | 1,426,850 | +36,016 | 0.09% | 29,864,357 |
| 2014-07-09 | 2014-07-07 | 21.007 | 1,390,834 | +21,913 | 0.09% | 29,217,164 |
| 2014-07-08 | 2014-07-04 | 21.007 | 1,368,921 | +64 | 0.09% | 28,756,839 |
| 2014-07-07 | 2014-07-03 | 20.815 | 1,368,857 | -9,687 | 0.09% | 28,493,127 |
| 2014-07-04 | 2014-07-02 | 21.007 | 1,378,544 | +12,950 | 0.09% | 28,958,989 |
| 2014-07-02 | 2014-06-27 | 20.585 | 1,365,594 | -3,770 | 0.09% | 28,111,116 |
| 2014-06-30 | 2014-06-26 | 20.509 | 1,369,364 | -886 | 0.09% | 28,083,737 |
| 2014-06-27 | 2014-06-25 | 20.240 | 1,370,250 | -31,069 | 0.09% | 27,734,219 |
| 2014-06-26 | 2014-06-24 | 20.125 | 1,401,319 | -4,536 | 0.09% | 28,201,910 |
| 2014-06-25 | 2014-06-23 | 19.934 | 1,405,855 | -3,660 | 0.09% | 28,023,739 |
| 2014-06-24 | 2014-06-20 | 20.585 | 1,409,515 | +129,758 | 0.09% | 29,015,241 |
| 2014-06-23 | 2014-06-19 | 20.585 | 1,279,757 | +1,044 | 0.08% | 26,344,139 |
| 2014-06-20 | 2014-06-18 | 20.700 | 1,278,713 | -5,218 | 0.08% | 26,469,701 |
| 2014-06-19 | 2014-06-17 | 20.739 | 1,283,931 | +15,096 | 0.08% | 26,626,933 |
| 2014-06-18 | 2014-06-16 | 20.739 | 1,268,835 | +24,625 | 0.08% | 26,313,863 |
| 2014-06-17 | 2014-06-13 | 20.815 | 1,244,210 | -37,618 | 0.08% | 25,898,566 |
| 2014-06-16 | 2014-06-12 | 20.815 | 1,281,828 | +55,304 | 0.08% | 26,681,595 |
| 2014-06-13 | 2014-06-11 | 20.739 | 1,226,524 | -114,790 | 0.08% | 25,436,392 |
| 2014-06-12 | 2014-06-10 | 21.084 | 1,341,314 | +76,433 | 0.09% | 28,279,736 |
| 2014-06-11 | 2014-06-09 | 20.930 | 1,264,881 | -4,036 | 0.08% | 26,474,302 |
| 2014-06-10 | 2014-06-06 | 20.432 | 1,268,917 | -110,837 | 0.08% | 25,926,424 |
| 2014-06-09 | 2014-06-05 | 20.202 | 1,379,754 | +102,622 | 0.09% | 27,873,691 |
| 2014-06-06 | 2014-06-04 | 20.202 | 1,277,132 | +1,172 | 0.08% | 25,800,529 |
| 2014-06-05 | 2014-06-03 | 20.509 | 1,275,960 | +17,629 | 0.08% | 26,168,151 |
| 2014-06-04 | 2014-05-30 | 19.627 | 1,258,331 | -18,851 | 0.08% | 24,697,162 |
| 2014-06-03 | 2014-05-29 | 19.934 | 1,277,182 | -146,107 | 0.08% | 25,458,824 |
| 2014-05-30 | 2014-05-28 | 20.432 | 1,423,289 | +137,880 | 0.09% | 29,080,542 |
| 2014-05-29 | 2014-05-27 | 20.317 | 1,285,409 | -20,895 | 0.08% | 26,115,564 |
| 2014-05-28 | 2014-05-26 | 20.087 | 1,306,304 | +64,080 | 0.09% | 26,239,632 |
| 2014-05-27 | 2014-05-23 | 20.509 | 1,242,224 | -8,348 | 0.08% | 25,476,273 |
| 2014-05-26 | 2014-05-22 | 20.164 | 1,250,572 | -30,986 | 0.08% | 25,216,026 |
| 2014-05-23 | 2014-05-21 | 19.895 | 1,281,558 | -51,130 | 0.08% | 25,496,926 |
| 2014-05-22 | 2014-05-20 | 19.895 | 1,332,688 | -187,983 | 0.09% | 26,514,171 |
| 2014-05-21 | 2014-05-19 | 19.895 | 1,520,671 | -56,595 | 0.10% | 30,254,141 |
| 2014-05-20 | 2014-05-16 | 19.880 | 1,577,266 | -88,132 | 0.10% | 31,356,636 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,665,398 | -67,936 | 0.11% | 33,562,278 |
| 2014-05-16 | 2014-05-14 | 20.114 | 1,733,334 | +464,762 | 0.12% | 34,863,937 |
| 2014-05-15 | 2014-05-13 | 19.764 | 1,268,572 | -20,563 | 0.08% | 25,071,624 |
| 2014-05-14 | 2014-05-12 | 19.647 | 1,289,135 | +147,759 | 0.09% | 25,327,563 |
| 2014-05-13 | 2014-05-09 | 19.452 | 1,141,376 | +30,924 | 0.08% | 22,202,525 |
| 2014-05-12 | 2014-05-08 | 19.433 | 1,110,452 | +29,200 | 0.07% | 21,579,377 |
| 2014-05-09 | 2014-05-07 | 19.491 | 1,081,252 | +16,656 | 0.07% | 21,075,034 |
| 2014-05-08 | 2014-05-05 | 19.803 | 1,064,596 | +19,166 | 0.07% | 21,081,730 |
| 2014-05-07 | 2014-05-02 | 20.153 | 1,045,430 | -188,297 | 0.07% | 21,068,244 |
| 2014-05-05 | 2014-04-30 | 20.192 | 1,233,727 | -11,901 | 0.08% | 24,910,936 |
| 2014-05-02 | 2014-04-29 | 20.231 | 1,245,628 | +61,252 | 0.08% | 25,199,698 |
| 2014-04-30 | 2014-04-28 | 19.958 | 1,184,376 | +45,506 | 0.08% | 23,637,993 |
| 2014-04-29 | 2014-04-25 | 19.958 | 1,138,870 | -36,062 | 0.08% | 22,729,775 |
| 2014-04-28 | 2014-04-24 | 20.269 | 1,174,932 | +51,839 | 0.08% | 23,815,192 |
| 2014-04-25 | 2014-04-23 | 20.347 | 1,123,093 | +33,672 | 0.08% | 22,851,833 |
| 2014-04-24 | 2014-04-22 | 20.620 | 1,089,421 | +2,817 | 0.07% | 22,463,387 |
| 2014-04-23 | 2014-04-17 | 20.697 | 1,086,604 | -12,337 | 0.07% | 22,489,850 |
| 2014-04-22 | 2014-04-16 | 20.697 | 1,098,941 | +1,957 | 0.07% | 22,745,194 |
| 2014-04-17 | 2014-04-15 | 20.581 | 1,096,984 | -20,508 | 0.07% | 22,576,655 |
| 2014-04-16 | 2014-04-14 | 20.970 | 1,117,492 | -151,381 | 0.07% | 23,433,481 |
| 2014-04-15 | 2014-04-11 | 21.009 | 1,268,873 | +118,449 | 0.08% | 26,657,262 |
| 2014-04-14 | 2014-04-10 | 20.931 | 1,150,424 | -9,437 | 0.08% | 24,079,299 |
| 2014-04-11 | 2014-04-09 | 20.542 | 1,159,861 | +93,349 | 0.08% | 23,825,581 |
| 2014-04-10 | 2014-04-08 | 20.036 | 1,066,512 | +35,498 | 0.07% | 21,368,626 |
| 2014-04-09 | 2014-04-07 | 19.725 | 1,031,014 | +1,239 | 0.07% | 20,336,497 |
| 2014-04-08 | 2014-04-04 | 19.997 | 1,029,775 | -12,168 | 0.07% | 20,592,501 |
| 2014-04-07 | 2014-04-03 | 20.231 | 1,041,943 | -132,631 | 0.07% | 21,079,045 |
| 2014-04-04 | 2014-04-02 | 20.192 | 1,174,574 | -143,490 | 0.08% | 23,716,542 |
| 2014-04-03 | 2014-04-01 | 19.569 | 1,318,064 | +97,899 | 0.09% | 25,793,371 |
| 2014-04-02 | 2014-03-31 | 19.258 | 1,220,165 | +224,874 | 0.08% | 23,497,810 |
| 2014-04-01 | 2014-03-28 | 19.414 | 995,291 | -561 | 0.07% | 19,322,097 |
| 2014-03-31 | 2014-03-27 | 18.966 | 995,852 | -430,791 | 0.07% | 18,887,438 |
| 2014-03-28 | 2014-03-26 | 19.063 | 1,426,643 | +378,631 | 0.10% | 27,196,625 |
| 2014-03-27 | 2014-03-25 | 19.375 | 1,048,012 | -41,100 | 0.07% | 20,304,824 |
| 2014-03-26 | 2014-03-24 | 19.841 | 1,089,112 | -49,866 | 0.07% | 21,609,581 |
| 2014-03-25 | 2014-03-21 | 19.491 | 1,138,978 | +68,876 | 0.08% | 22,200,190 |
| 2014-03-24 | 2014-03-20 | 19.433 | 1,070,102 | -416,184 | 0.07% | 20,795,257 |
| 2014-03-21 | 2014-03-19 | 19.764 | 1,486,286 | +186,591 | 0.10% | 29,374,449 |
| 2014-03-20 | 2014-03-18 | 19.764 | 1,299,695 | -65,486 | 0.09% | 25,686,728 |
| 2014-03-19 | 2014-03-17 | 19.841 | 1,365,181 | -139,829 | 0.09% | 27,087,195 |
| 2014-03-18 | 2014-03-14 | 20.386 | 1,505,010 | +55,984 | 0.10% | 30,681,338 |
| 2014-03-17 | 2014-03-13 | 20.542 | 1,449,026 | +1,388 | 0.10% | 29,765,537 |
| 2014-03-14 | 2014-03-12 | 20.308 | 1,447,638 | -304,693 | 0.10% | 29,399,105 |
| 2014-03-13 | 2014-03-11 | 20.503 | 1,752,331 | +238,531 | 0.12% | 35,927,780 |
| 2014-03-12 | 2014-03-10 | 20.697 | 1,513,800 | +21,591 | 0.10% | 31,331,686 |
| 2014-03-11 | 2014-03-07 | 21.048 | 1,492,209 | -289,023 | 0.10% | 31,407,296 |
| 2014-03-10 | 2014-03-06 | 21.125 | 1,781,232 | +313,339 | 0.12% | 37,629,110 |
| 2014-03-07 | 2014-03-05 | 19.841 | 1,467,893 | -11,797 | 0.10% | 29,125,152 |
| 2014-03-06 | 2014-03-04 | 19.919 | 1,479,690 | +3,084 | 0.10% | 29,474,356 |
| 2014-03-05 | 2014-03-03 | 19.919 | 1,476,606 | +542 | 0.10% | 29,412,925 |
| 2014-03-04 | 2014-02-28 | 20.231 | 1,476,064 | -307,417 | 0.10% | 29,861,537 |
| 2014-03-03 | 2014-02-27 | 20.814 | 1,783,481 | +278,321 | 0.12% | 37,121,532 |
| 2014-02-28 | 2014-02-26 | 20.620 | 1,505,160 | -38,192 | 0.10% | 31,035,744 |
| 2014-02-27 | 2014-02-25 | 20.114 | 1,543,352 | -5,141 | 0.10% | 31,042,677 |
| 2014-02-26 | 2014-02-24 | 20.153 | 1,548,493 | -29,817 | 0.10% | 31,206,325 |
| 2014-02-25 | 2014-02-21 | 20.308 | 1,578,310 | -549,032 | 0.11% | 32,052,834 |
| 2014-02-24 | 2014-02-20 | 20.503 | 2,127,342 | +461,465 | 0.14% | 43,616,575 |
| 2014-02-21 | 2014-02-19 | 20.425 | 1,665,877 | -29,758 | 0.11% | 34,025,606 |
| 2014-02-20 | 2014-02-18 | 20.308 | 1,695,635 | +10,281 | 0.11% | 34,435,509 |
| 2014-02-19 | 2014-02-17 | 20.464 | 1,685,354 | -50,163 | 0.11% | 34,488,992 |
| 2014-02-18 | 2014-02-14 | 20.386 | 1,735,517 | -1,767 | 0.12% | 35,380,485 |
| 2014-02-17 | 2014-02-13 | 20.075 | 1,737,284 | +118,976 | 0.12% | 34,875,798 |
| 2014-02-14 | 2014-02-12 | 19.725 | 1,618,308 | +1,682 | 0.11% | 31,920,727 |
| 2014-02-13 | 2014-02-11 | 19.258 | 1,616,626 | +38,042 | 0.11% | 31,132,815 |
| 2014-02-12 | 2014-02-10 | 19.258 | 1,578,584 | -539,405 | 0.11% | 30,400,206 |
| 2014-02-11 | 2014-02-07 | 19.530 | 2,117,989 | +27,668 | 0.14% | 41,364,811 |
| 2014-02-10 | 2014-02-06 | 18.830 | 2,090,321 | +563,014 | 0.14% | 39,360,624 |
| 2014-02-07 | 2014-02-05 | 18.460 | 1,527,307 | +172,113 | 0.10% | 28,194,616 |
| 2014-02-06 | 2014-02-04 | 18.441 | 1,355,194 | -619 | 0.09% | 24,990,989 |
| 2014-02-05 | 2014-01-30 | 19.316 | 1,355,813 | +32,592 | 0.09% | 26,189,227 |
| 2014-02-04 | 2014-01-28 | 19.277 | 1,323,221 | -226,913 | 0.09% | 25,508,192 |
| 2014-01-29 | 2014-01-27 | 19.414 | 1,550,134 | +430,795 | 0.10% | 30,093,549 |
| 2014-01-28 | 2014-01-24 | 19.841 | 1,119,339 | +97,674 | 0.07% | 22,209,329 |
| 2014-01-27 | 2014-01-23 | 19.841 | 1,021,665 | +124,657 | 0.07% | 20,271,334 |
| 2014-01-24 | 2014-01-22 | 19.919 | 897,008 | +7,151 | 0.06% | 17,867,752 |
| 2014-01-23 | 2014-01-21 | 19.841 | 889,857 | +11,134 | 0.06% | 17,656,069 |
| 2014-01-22 | 2014-01-20 | 19.841 | 878,723 | -12,254 | 0.06% | 17,435,154 |
| 2014-01-21 | 2014-01-17 | 19.958 | 890,977 | -8,379 | 0.06% | 17,782,282 |
| 2014-01-20 | 2014-01-16 | 20.036 | 899,356 | -987 | 0.06% | 18,019,490 |
| 2014-01-17 | 2014-01-15 | 19.647 | 900,343 | -23,647 | 0.06% | 17,688,988 |
| 2014-01-16 | 2014-01-14 | 20.036 | 923,990 | +16,450 | 0.06% | 18,513,057 |
| 2014-01-15 | 2014-01-13 | 20.269 | 907,540 | +11,299 | 0.06% | 18,395,311 |
| 2014-01-14 | 2014-01-10 | 20.036 | 896,241 | +22,620 | 0.06% | 17,957,078 |
| 2014-01-13 | 2014-01-09 | 19.880 | 873,621 | -54,009 | 0.06% | 17,367,911 |
| 2014-01-10 | 2014-01-08 | 20.114 | 927,630 | -214,256 | 0.06% | 18,658,166 |
| 2014-01-09 | 2014-01-07 | 19.958 | 1,141,886 | +276,490 | 0.08% | 22,789,969 |
| 2014-01-08 | 2014-01-06 | 19.880 | 865,396 | +10,281 | 0.06% | 17,204,395 |
| 2014-01-07 | 2014-01-03 | 20.231 | 855,115 | +154,758 | 0.06% | 17,299,418 |
| 2014-01-06 | 2014-01-02 | 20.464 | 700,357 | -24,676 | 0.05% | 14,332,068 |
| 2014-01-03 | 2013-12-31 | 20.697 | 725,033 | +2,536 | 0.05% | 15,006,280 |
| 2014-01-02 | 2013-12-27 | 20.697 | 722,497 | +17,811 | 0.05% | 14,953,791 |
| 2013-12-30 | 2013-12-24 | 20.425 | 704,686 | +2,274 | 0.05% | 14,393,240 |
| 2013-12-27 | 2013-12-20 | 20.425 | 702,412 | +62,046 | 0.05% | 14,346,794 |
| 2013-12-23 | 2013-12-19 | 20.269 | 640,366 | -3,783 | 0.04% | 12,979,848 |
| 2013-12-20 | 2013-12-18 | 20.931 | 644,149 | +5,203 | 0.04% | 13,482,556 |
| 2013-12-19 | 2013-12-17 | 20.542 | 638,946 | -28,226 | 0.04% | 13,125,072 |
| 2013-12-18 | 2013-12-16 | 20.736 | 667,172 | -124,459 | 0.04% | 13,834,665 |
| 2013-12-17 | 2013-12-13 | 20.775 | 791,631 | +121,054 | 0.05% | 16,446,280 |
| 2013-12-16 | 2013-12-12 | 20.931 | 670,577 | +23,717 | 0.04% | 14,035,715 |
| 2013-12-13 | 2013-12-11 | 21.281 | 646,860 | -23,798 | 0.04% | 13,765,793 |
| 2013-12-12 | 2013-12-10 | 21.592 | 670,658 | -5,357 | 0.04% | 14,480,972 |
| 2013-12-11 | 2013-12-09 | 21.553 | 676,015 | +20,213 | 0.05% | 14,570,341 |
| 2013-12-10 | 2013-12-06 | 21.748 | 655,802 | -7,201 | 0.04% | 14,262,254 |
| 2013-12-09 | 2013-12-05 | 21.826 | 663,003 | -6,169 | 0.04% | 14,470,448 |
| 2013-12-06 | 2013-12-04 | 22.098 | 669,172 | +32,524 | 0.04% | 14,787,329 |
| 2013-12-05 | 2013-12-03 | 22.254 | 636,648 | +8,603 | 0.04% | 14,167,690 |
| 2013-12-04 | 2013-12-02 | 22.487 | 628,045 | -15,423 | 0.04% | 14,122,846 |
| 2013-12-03 | 2013-11-29 | 22.565 | 643,468 | +12,791 | 0.04% | 14,519,731 |
| 2013-12-02 | 2013-11-28 | 22.098 | 630,677 | -10,092 | 0.04% | 13,936,668 |
| 2013-11-29 | 2013-11-27 | 21.865 | 640,769 | -940,757 | 0.04% | 14,010,106 |
| 2013-11-28 | 2013-11-26 | 22.020 | 1,581,526 | +958,698 | 0.11% | 34,825,423 |
| 2013-11-27 | 2013-11-25 | 22.176 | 622,828 | -24,770 | 0.04% | 13,811,683 |
| 2013-11-26 | 2013-11-22 | 22.331 | 647,598 | +18,179 | 0.04% | 14,461,756 |
| 2013-11-25 | 2013-11-21 | 22.370 | 629,419 | -131,889 | 0.04% | 14,080,281 |
| 2013-11-22 | 2013-11-20 | 22.254 | 761,308 | +127,482 | 0.05% | 16,941,819 |
| 2013-11-21 | 2013-11-19 | 22.059 | 633,826 | +6,817 | 0.04% | 13,981,596 |
| 2013-11-20 | 2013-11-18 | 22.059 | 627,009 | -19,705 | 0.04% | 13,831,219 |
| 2013-11-19 | 2013-11-15 | 21.865 | 646,714 | +3,095 | 0.04% | 14,140,091 |
| 2013-11-18 | 2013-11-14 | 21.203 | 643,619 | -133,658 | 0.04% | 13,646,742 |
| 2013-11-15 | 2013-11-13 | 21.203 | 777,277 | +162,448 | 0.05% | 16,480,711 |
| 2013-11-14 | 2013-11-12 | 21.281 | 614,829 | -30,655 | 0.04% | 13,084,143 |
| 2013-11-13 | 2013-11-11 | 21.748 | 645,484 | +12,194 | 0.04% | 14,037,860 |
| 2013-11-12 | 2013-11-08 | 21.398 | 633,290 | -33,692 | 0.04% | 13,550,925 |
| 2013-11-11 | 2013-11-07 | 21.942 | 666,982 | -44,961 | 0.04% | 14,635,139 |
| 2013-11-08 | 2013-11-06 | 22.137 | 711,943 | +44,210 | 0.05% | 15,760,178 |
| 2013-11-07 | 2013-11-05 | 22.098 | 667,733 | -8,964 | 0.04% | 14,755,530 |
| 2013-11-06 | 2013-11-04 | 22.331 | 676,697 | -7,527 | 0.05% | 15,111,576 |
| 2013-11-05 | 2013-11-01 | 22.176 | 684,224 | -189,807 | 0.05% | 15,173,186 |
| 2013-11-04 | 2013-10-31 | 21.981 | 874,031 | +137,748 | 0.06% | 19,212,280 |
| 2013-11-01 | 2013-10-30 | 22.331 | 736,283 | -13,589 | 0.05% | 16,442,214 |
| 2013-10-31 | 2013-10-29 | 21.670 | 749,872 | -8,416 | 0.05% | 16,249,723 |
| 2013-10-30 | 2013-10-28 | 21.242 | 758,288 | -221,245 | 0.05% | 16,107,586 |
| 2013-10-29 | 2013-10-25 | 20.970 | 979,533 | +187,532 | 0.07% | 20,540,521 |
| 2013-10-28 | 2013-10-24 | 21.514 | 792,001 | -3,084 | 0.05% | 17,039,407 |
| 2013-10-25 | 2013-10-23 | 21.748 | 795,085 | -15,947 | 0.05% | 17,291,354 |
| 2013-10-24 | 2013-10-22 | 21.942 | 811,032 | -181,621 | 0.05% | 17,795,931 |
| 2013-10-23 | 2013-10-21 | 21.748 | 992,653 | +145,705 | 0.07% | 21,588,024 |
| 2013-10-22 | 2013-10-18 | 22.176 | 846,948 | +13,366 | 0.06% | 18,781,714 |
| 2013-10-21 | 2013-10-17 | 22.059 | 833,582 | -2,978 | 0.06% | 18,388,022 |
| 2013-10-18 | 2013-10-16 | 22.020 | 836,560 | -116,181 | 0.06% | 18,421,168 |
| 2013-10-17 | 2013-10-15 | 22.331 | 952,741 | +89,449 | 0.07% | 21,276,019 |
| 2013-10-16 | 2013-10-11 | 22.720 | 863,292 | +38,233 | 0.06% | 19,614,362 |
| 2013-10-15 | 2013-10-10 | 22.954 | 825,059 | +48,468 | 0.06% | 18,938,285 |
| 2013-10-11 | 2013-10-09 | 23.032 | 776,591 | +1,028 | 0.05% | 17,886,184 |
| 2013-10-10 | 2013-10-08 | 23.343 | 775,563 | -162,440 | 0.05% | 18,103,892 |
| 2013-10-09 | 2013-10-07 | 23.382 | 938,003 | +146,861 | 0.06% | 21,932,207 |
| 2013-10-08 | 2013-10-04 | 23.537 | 791,142 | -2,935 | 0.05% | 18,621,448 |
| 2013-10-07 | 2013-10-03 | 23.771 | 794,077 | +13,121 | 0.05% | 18,875,891 |
| 2013-10-04 | 2013-10-02 | 23.537 | 780,956 | -128,671 | 0.05% | 18,381,696 |
| 2013-10-03 | 2013-09-30 | 23.071 | 909,627 | +34,398 | 0.06% | 20,985,613 |
| 2013-10-02 | 2013-09-27 | 24.004 | 875,229 | -43,182 | 0.06% | 21,009,247 |
| 2013-09-30 | 2013-09-26 | 24.043 | 918,411 | -472,949 | 0.06% | 22,081,531 |
| 2013-09-27 | 2013-09-25 | 23.965 | 1,391,360 | +518,824 | 0.10% | 33,344,473 |
| 2013-09-26 | 2013-09-24 | 23.576 | 872,536 | +67,589 | 0.06% | 20,571,199 |
| 2013-09-25 | 2013-09-23 | 23.460 | 804,947 | +119,574 | 0.06% | 18,883,749 |
| 2013-09-24 | 2013-09-19 | 23.304 | 685,373 | +5,861 | 0.05% | 15,971,932 |
| 2013-09-23 | 2013-09-18 | 22.565 | 679,512 | -245 | 0.05% | 15,333,057 |
| 2013-09-19 | 2013-09-17 | 22.993 | 679,757 | -8,186 | 0.05% | 15,629,490 |
| 2013-09-18 | 2013-09-16 | 22.954 | 687,943 | -5,879 | 0.05% | 15,790,944 |
| 2013-09-17 | 2013-09-13 | 22.487 | 693,822 | -86,633 | 0.05% | 15,601,973 |
| 2013-09-16 | 2013-09-12 | 21.981 | 780,455 | -33,277 | 0.05% | 17,155,364 |
| 2013-09-13 | 2013-09-11 | 21.475 | 813,732 | -866,819 | 0.06% | 17,475,278 |
| 2013-09-12 | 2013-09-10 | 21.514 | 1,680,551 | +468,836 | 0.12% | 36,156,006 |
| 2013-09-11 | 2013-09-09 | 24.468 | 1,211,715 | -21,848 | 0.08% | 29,648,447 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,233,563 | -5,566 | 0.09% | 30,081,742 |
| 2013-09-09 | 2013-09-05 | 24.427 | 1,239,129 | -10,717 | 0.09% | 30,268,346 |
| 2013-09-06 | 2013-09-04 | 24.427 | 1,249,846 | +11,692 | 0.09% | 30,530,131 |
| 2013-09-05 | 2013-09-03 | 23.976 | 1,238,154 | -101,330 | 0.09% | 29,685,387 |
| 2013-09-04 | 2013-09-02 | 23.647 | 1,339,484 | +441,970 | 0.10% | 31,674,897 |
| 2013-09-03 | 2013-08-30 | 23.401 | 897,514 | -357,443 | 0.07% | 21,002,514 |
| 2013-09-02 | 2013-08-29 | 23.031 | 1,254,957 | +356,929 | 0.09% | 28,903,265 |
| 2013-08-30 | 2013-08-28 | 22.785 | 898,028 | -64,793 | 0.07% | 20,461,528 |
| 2013-08-29 | 2013-08-27 | 23.154 | 962,821 | +51,640 | 0.07% | 22,293,582 |
| 2013-08-28 | 2013-08-26 | 23.195 | 911,181 | +6,054 | 0.07% | 21,135,294 |
| 2013-08-27 | 2013-08-23 | 23.278 | 905,127 | +20,667 | 0.07% | 21,069,187 |
| 2013-08-26 | 2013-08-22 | 22.990 | 884,460 | -87,770 | 0.06% | 20,333,935 |
| 2013-08-23 | 2013-08-21 | 22.908 | 972,230 | +75,997 | 0.07% | 22,271,959 |
| 2013-08-22 | 2013-08-20 | 22.949 | 896,233 | -10,982 | 0.07% | 20,567,805 |
| 2013-08-21 | 2013-08-19 | 23.195 | 907,215 | -19,487 | 0.07% | 21,043,301 |
| 2013-08-20 | 2013-08-16 | 23.195 | 926,702 | +12,466 | 0.07% | 21,495,312 |
| 2013-08-19 | 2013-08-15 | 23.278 | 914,236 | -32,640 | 0.07% | 21,281,223 |
| 2013-08-16 | 2013-08-13 | 23.031 | 946,876 | +62,208 | 0.07% | 21,807,766 |
| 2013-08-15 | 2013-08-12 | 22.990 | 884,668 | -15,511 | 0.06% | 20,338,717 |
| 2013-08-13 | 2013-08-09 | 22.457 | 900,179 | +5,836 | 0.07% | 20,214,891 |
| 2013-08-12 | 2013-08-08 | 22.128 | 894,343 | +8,061 | 0.07% | 19,790,104 |
| 2013-08-09 | 2013-08-07 | 21.635 | 886,282 | -265,493 | 0.06% | 19,175,105 |
| 2013-08-08 | 2013-08-06 | 22.374 | 1,151,775 | +243,194 | 0.08% | 25,770,293 |
| 2013-08-07 | 2013-08-05 | 22.292 | 908,581 | +6,806 | 0.07% | 20,254,367 |
| 2013-08-06 | 2013-08-02 | 22.498 | 901,775 | +5,120 | 0.07% | 20,287,753 |
| 2013-08-05 | 2013-08-01 | 22.703 | 896,655 | +8,346 | 0.07% | 20,356,622 |
| 2013-08-02 | 2013-07-31 | 22.374 | 888,309 | -48,229 | 0.06% | 19,875,395 |
| 2013-08-01 | 2013-07-30 | 22.374 | 936,538 | +52,126 | 0.07% | 20,954,490 |
| 2013-07-31 | 2013-07-29 | 22.374 | 884,412 | -459 | 0.06% | 19,788,202 |
| 2013-07-30 | 2013-07-26 | 22.415 | 884,871 | -16,282 | 0.06% | 19,834,799 |
| 2013-07-29 | 2013-07-25 | 22.539 | 901,153 | +24,381 | 0.07% | 20,310,755 |
| 2013-07-26 | 2013-07-24 | 22.169 | 876,772 | -258,220 | 0.06% | 19,437,286 |
| 2013-07-25 | 2013-07-23 | 22.169 | 1,134,992 | +201,364 | 0.08% | 25,161,803 |
| 2013-07-24 | 2013-07-22 | 21.553 | 933,628 | +56,511 | 0.07% | 20,122,798 |
| 2013-07-23 | 2013-07-19 | 21.348 | 877,117 | -315,740 | 0.06% | 18,724,752 |
| 2013-07-22 | 2013-07-18 | 21.923 | 1,192,857 | -128,289 | 0.09% | 26,150,792 |
| 2013-07-19 | 2013-07-17 | 21.635 | 1,321,146 | +148,098 | 0.10% | 28,583,580 |
| 2013-07-18 | 2013-07-16 | 21.718 | 1,173,048 | +32,345 | 0.09% | 25,475,731 |
| 2013-07-17 | 2013-07-15 | 21.553 | 1,140,703 | +22,410 | 0.08% | 24,585,955 |
| 2013-07-16 | 2013-07-12 | 21.102 | 1,118,293 | -2,952 | 0.08% | 23,597,931 |
| 2013-07-15 | 2013-07-11 | 21.266 | 1,121,245 | -87,331 | 0.08% | 23,844,349 |
| 2013-07-12 | 2013-07-10 | 20.096 | 1,208,576 | -105,239 | 0.09% | 24,287,447 |
| 2013-07-11 | 2013-07-09 | 20.506 | 1,313,815 | +69,615 | 0.10% | 26,941,695 |
| 2013-07-10 | 2013-07-08 | 19.891 | 1,244,200 | +4,746 | 0.09% | 24,747,947 |
| 2013-07-09 | 2013-07-05 | 20.445 | 1,239,454 | -238,984 | 0.09% | 25,340,487 |
| 2013-07-08 | 2013-07-04 | 20.568 | 1,478,438 | -131,349 | 0.11% | 30,408,573 |
| 2013-07-05 | 2013-07-03 | 19.932 | 1,609,787 | -984,881 | 0.12% | 32,085,798 |
| 2013-07-04 | 2013-07-02 | 20.383 | 2,594,668 | +1,350,528 | 0.19% | 52,887,891 |
| 2013-07-03 | 2013-06-28 | 20.691 | 1,244,140 | -11,214 | 0.09% | 25,742,753 |
| 2013-07-02 | 2013-06-27 | 20.383 | 1,255,354 | -162,671 | 0.09% | 25,588,255 |
| 2013-06-28 | 2013-06-26 | 20.034 | 1,418,025 | +160,134 | 0.10% | 28,409,194 |
| 2013-06-27 | 2013-06-25 | 19.111 | 1,257,891 | +21,435 | 0.09% | 24,039,083 |
| 2013-06-26 | 2013-06-24 | 19.726 | 1,236,456 | +45,793 | 0.09% | 24,390,868 |
| 2013-06-25 | 2013-06-21 | 19.809 | 1,190,663 | +26,044 | 0.09% | 23,585,298 |
| 2013-06-24 | 2013-06-20 | 20.527 | 1,164,619 | +4,160 | 0.09% | 23,906,119 |
| 2013-06-21 | 2013-06-19 | 20.896 | 1,160,459 | -7,554 | 0.09% | 24,249,500 |
| 2013-06-20 | 2013-06-18 | 21.512 | 1,168,013 | +19,747 | 0.09% | 25,126,625 |
| 2013-06-19 | 2013-06-17 | 21.553 | 1,148,266 | -49,771 | 0.08% | 24,748,963 |
| 2013-06-18 | 2013-06-14 | 21.348 | 1,198,037 | -1,603 | 0.09% | 25,575,773 |
| 2013-06-17 | 2013-06-13 | 21.594 | 1,199,640 | -30,467 | 0.09% | 25,905,494 |
| 2013-06-14 | 2013-06-11 | 22.374 | 1,230,107 | -1,284,669 | 0.09% | 27,522,925 |
| 2013-06-13 | 2013-06-10 | 22.826 | 2,514,776 | -23,384 | 0.19% | 57,402,300 |
| 2013-06-11 | 2013-06-07 | 22.580 | 2,538,160 | +43,845 | 0.19% | 57,310,855 |
| 2013-06-10 | 2013-06-06 | 22.539 | 2,494,315 | -13,738 | 0.18% | 56,218,447 |
| 2013-06-07 | 2013-06-05 | 22.908 | 2,508,053 | +55,262 | 0.18% | 57,454,772 |
| 2013-06-06 | 2013-06-04 | 22.908 | 2,452,791 | +10,934 | 0.18% | 56,188,824 |
| 2013-06-05 | 2013-06-03 | 23.072 | 2,441,857 | -113,996 | 0.18% | 56,339,338 |
| 2013-06-04 | 2013-05-31 | 23.401 | 2,555,853 | +222,781 | 0.19% | 59,808,915 |
| 2013-06-03 | 2013-05-30 | 22.867 | 2,333,072 | +276,874 | 0.17% | 53,350,505 |
| 2013-05-31 | 2013-05-29 | 23.031 | 2,056,198 | +700,682 | 0.15% | 47,356,870 |
| 2013-05-30 | 2013-05-28 | 23.360 | 1,355,516 | -926,404 | 0.10% | 31,664,462 |
| 2013-05-29 | 2013-05-27 | 21.923 | 2,281,920 | -255,022 | 0.17% | 50,026,126 |
| 2013-05-28 | 2013-05-24 | 22.633 | 2,536,942 | +29,761 | 0.19% | 57,419,491 |
| 2013-05-27 | 2013-05-23 | 23.176 | 2,507,181 | -10,358 | 0.18% | 58,106,964 |
| 2013-05-24 | 2013-05-22 | 23.677 | 2,517,539 | -111,384 | 0.19% | 59,608,581 |
| 2013-05-23 | 2013-05-21 | 23.469 | 2,628,923 | -103,484 | 0.20% | 61,696,950 |
| 2013-05-22 | 2013-05-20 | 22.550 | 2,732,407 | -116,861 | 0.20% | 61,615,314 |
| 2013-05-21 | 2013-05-16 | 21.756 | 2,849,268 | +249,304 | 0.21% | 61,989,843 |
| 2013-05-20 | 2013-05-15 | 21.798 | 2,599,964 | +96,882 | 0.19% | 56,674,455 |
| 2013-05-16 | 2013-05-14 | 21.673 | 2,503,082 | -373,108 | 0.19% | 54,249,027 |
| 2013-05-15 | 2013-05-13 | 21.715 | 2,876,190 | -18,295 | 0.22% | 62,455,463 |
| 2013-05-14 | 2013-05-10 | 21.756 | 2,894,485 | +67,052 | 0.22% | 62,973,603 |
| 2013-05-13 | 2013-05-09 | 21.715 | 2,827,433 | +1,268,850 | 0.21% | 61,396,722 |
| 2013-05-10 | 2013-05-08 | 21.840 | 1,558,583 | +112,789 | 0.12% | 34,039,341 |
| 2013-05-09 | 2013-05-07 | 21.756 | 1,445,794 | +47,373 | 0.11% | 31,455,287 |
| 2013-05-08 | 2013-05-06 | 21.381 | 1,398,421 | -46,798 | 0.10% | 29,899,052 |
| 2013-05-07 | 2013-05-03 | 21.297 | 1,445,219 | +37,982 | 0.11% | 30,778,918 |
| 2013-05-06 | 2013-05-02 | 21.130 | 1,407,237 | -47,657 | 0.11% | 29,734,954 |
| 2013-05-03 | 2013-04-30 | 21.464 | 1,454,894 | +31,829 | 0.11% | 31,227,987 |
| 2013-05-02 | 2013-04-29 | 21.130 | 1,423,065 | -19,071 | 0.11% | 30,069,400 |
| 2013-04-30 | 2013-04-26 | 21.798 | 1,442,136 | +37,357 | 0.11% | 31,435,924 |
| 2013-04-29 | 2013-04-25 | 22.174 | 1,404,779 | -114,326 | 0.11% | 31,149,569 |
| 2013-04-26 | 2013-04-24 | 22.049 | 1,519,105 | +106,325 | 0.11% | 33,494,325 |
| 2013-04-25 | 2013-04-23 | 21.715 | 1,412,780 | -22,990 | 0.11% | 30,678,025 |
| 2013-04-24 | 2013-04-22 | 22.383 | 1,435,770 | -4,789 | 0.11% | 32,136,545 |
| 2013-04-23 | 2013-04-19 | 22.090 | 1,440,559 | -10,470 | 0.11% | 31,822,642 |
| 2013-04-22 | 2013-04-18 | 21.798 | 1,451,029 | -62,555 | 0.11% | 31,629,776 |
| 2013-04-19 | 2013-04-17 | 21.840 | 1,513,584 | +29,766 | 0.11% | 33,056,566 |
| 2013-04-18 | 2013-04-16 | 21.255 | 1,483,818 | +31,504 | 0.11% | 31,539,001 |
| 2013-04-17 | 2013-04-15 | 21.381 | 1,452,314 | +38,950 | 0.11% | 31,051,315 |
| 2013-04-16 | 2013-04-12 | 21.339 | 1,413,364 | -146,350 | 0.11% | 30,159,521 |
| 2013-04-15 | 2013-04-11 | 22.049 | 1,559,714 | +162,743 | 0.12% | 34,389,702 |
| 2013-04-12 | 2013-04-10 | 22.633 | 1,396,971 | -62,209 | 0.10% | 31,618,131 |
| 2013-04-11 | 2013-04-09 | 22.633 | 1,459,180 | +27,214 | 0.11% | 33,026,129 |
| 2013-04-10 | 2013-04-08 | 22.383 | 1,431,966 | -45,978 | 0.11% | 32,051,401 |
| 2013-04-09 | 2013-04-05 | 22.299 | 1,477,944 | -210,067 | 0.11% | 32,957,082 |
| 2013-04-08 | 2013-04-03 | 23.218 | 1,688,011 | +145,040 | 0.13% | 39,192,194 |
| 2013-04-05 | 2013-04-02 | 23.427 | 1,542,971 | -1,396,443 | 0.12% | 36,146,824 |
| 2013-04-03 | 2013-03-28 | 23.385 | 2,939,414 | +1,257,342 | 0.22% | 68,738,223 |
| 2013-04-02 | 2013-03-27 | 23.719 | 1,682,072 | +297,165 | 0.13% | 39,897,201 |
| 2013-03-28 | 2013-03-26 | 23.218 | 1,384,907 | +5,725 | 0.10% | 32,154,734 |
| 2013-03-26 | 2013-03-22 | 23.427 | 1,379,182 | +958 | 0.10% | 32,309,777 |
| 2013-03-25 | 2013-03-21 | 23.719 | 1,378,224 | -3,918 | 0.10% | 32,690,206 |
| 2013-03-22 | 2013-03-20 | 23.803 | 1,382,142 | +10,536 | 0.10% | 32,898,571 |
| 2013-03-21 | 2013-03-19 | 23.636 | 1,371,606 | -1,915 | 0.10% | 32,418,680 |
| 2013-03-20 | 2013-03-18 | 23.594 | 1,373,521 | -6,618 | 0.10% | 32,406,585 |
| 2013-03-19 | 2013-03-15 | 23.636 | 1,380,139 | -40,164 | 0.10% | 32,620,362 |
| 2013-03-18 | 2013-03-14 | 23.928 | 1,420,303 | +57,752 | 0.11% | 33,984,833 |
| 2013-03-15 | 2013-03-13 | 24.345 | 1,362,551 | -27,254 | 0.10% | 33,171,937 |
| 2013-03-14 | 2013-03-12 | 25.556 | 1,389,805 | +26,820 | 0.10% | 35,518,516 |
| 2013-03-13 | 2013-03-11 | 25.515 | 1,362,985 | -171,358 | 0.10% | 34,776,174 |
| 2013-03-12 | 2013-03-08 | 25.765 | 1,534,343 | +79,504 | 0.11% | 39,532,760 |
| 2013-03-11 | 2013-03-07 | 25.264 | 1,454,839 | +59,225 | 0.11% | 36,755,288 |
| 2013-03-08 | 2013-03-06 | 25.348 | 1,395,614 | -14,541 | 0.10% | 35,375,576 |
| 2013-03-07 | 2013-03-05 | 25.181 | 1,410,155 | +22,815 | 0.11% | 35,508,611 |
| 2013-03-06 | 2013-03-04 | 25.807 | 1,387,340 | -6,266 | 0.10% | 35,803,122 |
| 2013-03-05 | 2013-03-01 | 25.724 | 1,393,606 | -11,495 | 0.10% | 35,848,438 |
| 2013-03-04 | 2013-02-28 | 25.932 | 1,405,101 | -64,043 | 0.11% | 36,437,507 |
| 2013-03-01 | 2013-02-27 | 25.389 | 1,469,144 | -227,018 | 0.11% | 37,300,741 |
| 2013-02-28 | 2013-02-26 | 25.515 | 1,696,162 | +271,623 | 0.13% | 43,277,090 |
| 2013-02-27 | 2013-02-25 | 25.682 | 1,424,539 | -50,124 | 0.11% | 36,584,656 |
| 2013-02-26 | 2013-02-22 | 25.515 | 1,474,663 | -95,318 | 0.11% | 37,625,606 |
| 2013-02-25 | 2013-02-21 | 25.389 | 1,569,981 | +89,943 | 0.12% | 39,860,936 |
| 2013-02-22 | 2013-02-20 | 26.266 | 1,480,038 | +5,855 | 0.11% | 38,875,235 |
| 2013-02-21 | 2013-02-19 | 26.016 | 1,474,183 | +124,522 | 0.11% | 38,352,083 |
| 2013-02-20 | 2013-02-18 | 26.851 | 1,349,661 | +108,240 | 0.10% | 36,239,749 |
| 2013-02-19 | 2013-02-15 | 26.809 | 1,241,421 | -272,995 | 0.09% | 33,281,557 |
| 2013-02-18 | 2013-02-14 | 26.935 | 1,514,416 | -356,931 | 0.11% | 40,790,067 |
| 2013-02-15 | 2013-02-08 | 26.976 | 1,871,347 | -118,223 | 0.14% | 50,481,977 |
| 2013-02-14 | 2013-02-07 | 26.183 | 1,989,570 | -73,582 | 0.15% | 52,092,629 |
| 2013-02-08 | 2013-02-06 | 26.099 | 2,063,152 | -156,793 | 0.15% | 53,846,906 |
| 2013-02-07 | 2013-02-05 | 25.974 | 2,219,945 | -211,099 | 0.17% | 57,660,993 |
| 2013-02-06 | 2013-02-04 | 25.891 | 2,431,044 | +2,873 | 0.18% | 62,941,056 |
| 2013-02-05 | 2013-02-01 | 25.932 | 2,428,171 | +13,446 | 0.18% | 62,968,070 |
| 2013-02-04 | 2013-01-31 | 26.266 | 2,414,725 | -188,786 | 0.18% | 63,426,075 |
| 2013-02-01 | 2013-01-30 | 25.640 | 2,603,511 | -165,116 | 0.20% | 66,754,001 |
| 2013-01-31 | 2013-01-29 | 25.222 | 2,768,627 | +78,443 | 0.21% | 69,831,425 |
| 2013-01-30 | 2013-01-28 | 25.306 | 2,690,184 | +82,378 | 0.20% | 68,077,582 |
| 2013-01-29 | 2013-01-25 | 25.556 | 2,607,806 | -177,571 | 0.20% | 66,646,327 |
| 2013-01-28 | 2013-01-24 | 26.350 | 2,785,377 | -18,947 | 0.21% | 73,394,389 |
| 2013-01-25 | 2013-01-23 | 26.183 | 2,804,324 | +30,409 | 0.21% | 73,425,218 |
| 2013-01-24 | 2013-01-22 | 26.392 | 2,773,915 | +111,056 | 0.21% | 73,208,202 |
| 2013-01-23 | 2013-01-21 | 26.225 | 2,662,859 | +138,892 | 0.20% | 69,832,458 |
| 2013-01-22 | 2013-01-18 | 25.640 | 2,523,967 | -26,758 | 0.19% | 64,714,494 |
| 2013-01-21 | 2013-01-17 | 25.222 | 2,550,725 | -139,850 | 0.19% | 64,335,413 |
| 2013-01-18 | 2013-01-16 | 25.515 | 2,690,575 | +159,008 | 0.20% | 68,649,255 |
| 2013-01-17 | 2013-01-15 | 24.972 | 2,531,567 | -42,147 | 0.19% | 63,217,909 |
| 2013-01-16 | 2013-01-14 | 24.805 | 2,573,714 | -43,151 | 0.19% | 63,840,495 |
| 2013-01-15 | 2013-01-11 | 24.638 | 2,616,865 | -133,199 | 0.20% | 64,473,737 |
| 2013-01-14 | 2013-01-10 | 24.847 | 2,750,064 | +253,838 | 0.21% | 68,329,663 |
| 2013-01-11 | 2013-01-09 | 24.680 | 2,496,226 | +38,938 | 0.19% | 61,605,700 |
| 2013-01-10 | 2013-01-08 | 24.680 | 2,457,288 | -735,559 | 0.18% | 60,644,728 |
| 2013-01-09 | 2013-01-07 | 24.763 | 3,192,847 | -19,431 | 0.24% | 79,064,643 |
| 2013-01-08 | 2013-01-04 | 24.888 | 3,212,278 | +769,439 | 0.24% | 79,948,238 |
| 2013-01-07 | 2013-01-03 | 24.554 | 2,442,839 | -125,220 | 0.18% | 59,982,103 |
| 2013-01-04 | 2013-01-02 | 23.677 | 2,568,059 | -121,433 | 0.19% | 60,804,759 |
| 2013-01-03 | 2012-12-31 | 23.051 | 2,689,492 | +35,510 | 0.20% | 61,995,312 |
| 2013-01-02 | 2012-12-27 | 23.552 | 2,653,982 | +203,093 | 0.20% | 62,506,703 |
| 2012-12-28 | 2012-12-24 | 23.761 | 2,450,889 | -196,962 | 0.18% | 58,235,180 |
| 2012-12-27 | 2012-12-20 | 24.178 | 2,647,851 | +3,180 | 0.20% | 64,020,877 |
| 2012-12-21 | 2012-12-19 | 24.053 | 2,644,671 | +68,050 | 0.20% | 63,612,674 |
| 2012-12-20 | 2012-12-18 | 23.761 | 2,576,621 | -445,307 | 0.19% | 61,222,678 |
| 2012-12-19 | 2012-12-17 | 23.803 | 3,021,928 | +414,780 | 0.23% | 71,929,739 |
| 2012-12-18 | 2012-12-14 | 23.970 | 2,607,148 | +26,920 | 0.20% | 62,492,384 |
| 2012-12-17 | 2012-12-13 | 23.970 | 2,580,228 | -1,057 | 0.19% | 61,847,121 |
| 2012-12-14 | 2012-12-12 | 23.636 | 2,581,285 | +69,733 | 0.19% | 61,010,123 |
| 2012-12-13 | 2012-12-11 | 23.594 | 2,511,552 | -12,452 | 0.19% | 59,257,065 |
| 2012-12-12 | 2012-12-10 | 24.220 | 2,524,004 | -5,748 | 0.19% | 61,131,851 |
| 2012-12-11 | 2012-12-07 | 23.719 | 2,529,752 | -891,198 | 0.19% | 60,003,392 |
| 2012-12-10 | 2012-12-06 | 23.385 | 3,420,950 | -32,470 | 0.26% | 79,998,947 |
| 2012-12-07 | 2012-12-05 | 23.260 | 3,453,420 | -213,181 | 0.26% | 80,325,624 |
| 2012-12-06 | 2012-12-04 | 22.592 | 3,666,601 | -126,604 | 0.27% | 82,834,343 |
| 2012-12-05 | 2012-12-03 | 22.550 | 3,793,205 | -177,024 | 0.28% | 85,536,128 |
| 2012-12-04 | 2012-11-30 | 22.842 | 3,970,229 | -24,006 | 0.30% | 90,688,538 |
| 2012-12-03 | 2012-11-29 | 22.926 | 3,994,235 | +28,509 | 0.30% | 91,570,476 |
| 2012-11-30 | 2012-11-28 | 22.967 | 3,965,726 | -76,761 | 0.30% | 91,082,493 |
| 2012-11-29 | 2012-11-27 | 23.093 | 4,042,487 | -46,936 | 0.30% | 93,351,925 |
| 2012-11-28 | 2012-11-26 | 23.552 | 4,089,423 | -30,573 | 0.31% | 96,314,274 |
| 2012-11-27 | 2012-11-23 | 22.884 | 4,119,996 | -55,557 | 0.31% | 94,281,584 |
| 2012-11-26 | 2012-11-22 | 22.258 | 4,175,553 | -250,965 | 0.31% | 92,937,444 |
| 2012-11-23 | 2012-11-21 | 22.258 | 4,426,518 | +63,431 | 0.33% | 98,523,302 |
| 2012-11-22 | 2012-11-20 | 22.007 | 4,363,087 | -126,650 | 0.33% | 96,018,298 |
| 2012-11-21 | 2012-11-19 | 22.425 | 4,489,737 | -351,686 | 0.34% | 100,680,347 |
| 2012-11-20 | 2012-11-16 | 21.172 | 4,841,423 | +420,509 | 0.36% | 102,501,567 |
| 2012-11-19 | 2012-11-15 | 20.775 | 4,420,914 | +1,789,096 | 0.33% | 91,844,820 |
| 2012-11-16 | 2012-11-14 | 21.339 | 2,631,818 | +103,203 | 0.20% | 56,159,893 |
| 2012-11-15 | 2012-11-13 | 21.589 | 2,528,615 | -7,269 | 0.19% | 54,591,216 |
| 2012-11-14 | 2012-11-12 | 22.174 | 2,535,884 | +8,621 | 0.19% | 56,230,691 |
| 2012-11-13 | 2012-11-09 | 22.049 | 2,527,263 | -21,643 | 0.19% | 55,722,921 |
| 2012-11-12 | 2012-11-08 | 22.550 | 2,548,906 | -28,737 | 0.19% | 57,477,397 |
| 2012-11-09 | 2012-11-07 | 23.134 | 2,577,643 | -63,796 | 0.19% | 59,632,367 |
| 2012-11-08 | 2012-11-06 | 23.051 | 2,641,439 | +35,150 | 0.20% | 60,887,645 |
| 2012-11-07 | 2012-11-05 | 23.761 | 2,606,289 | -179,210 | 0.20% | 61,927,615 |
| 2012-11-06 | 2012-11-02 | 25.014 | 2,785,499 | +317,371 | 0.21% | 69,675,380 |
| 2012-11-05 | 2012-11-01 | 24.345 | 2,468,128 | -101,098 | 0.18% | 60,087,723 |
| 2012-11-02 | 2012-10-31 | 23.886 | 2,569,226 | +2,131 | 0.19% | 61,368,831 |
| 2012-11-01 | 2012-10-30 | 23.594 | 2,567,095 | +42,319 | 0.19% | 60,567,536 |
| 2012-10-31 | 2012-10-29 | 23.719 | 2,524,776 | -284,097 | 0.19% | 59,885,365 |
| 2012-10-30 | 2012-10-26 | 23.844 | 2,808,873 | +98,794 | 0.21% | 66,975,772 |
| 2012-10-29 | 2012-10-25 | 23.844 | 2,710,079 | -38,116 | 0.20% | 64,620,092 |
| 2012-10-26 | 2012-10-24 | 24.178 | 2,748,195 | -22,169 | 0.21% | 66,447,038 |
| 2012-10-25 | 2012-10-22 | 24.554 | 2,770,364 | -29,694 | 0.21% | 68,024,237 |
| 2012-10-24 | 2012-10-19 | 24.554 | 2,800,058 | +104,021 | 0.21% | 68,753,351 |
| 2012-10-22 | 2012-10-18 | 24.262 | 2,696,037 | +27,299 | 0.20% | 65,411,106 |
| 2012-10-19 | 2012-10-17 | 24.304 | 2,668,738 | +91,136 | 0.20% | 64,860,223 |
| 2012-10-18 | 2012-10-16 | 22.967 | 2,577,602 | +52,683 | 0.20% | 59,200,867 |
| 2012-10-17 | 2012-10-15 | 22.717 | 2,524,919 | +7,330 | 0.19% | 57,358,246 |
| 2012-10-16 | 2012-10-12 | 22.926 | 2,517,589 | +59,732 | 0.19% | 57,717,391 |
| 2012-10-15 | 2012-10-11 | 22.299 | 2,457,857 | -4,789 | 0.19% | 54,808,433 |
| 2012-10-12 | 2012-10-10 | 22.508 | 2,462,646 | +25,863 | 0.19% | 55,429,412 |
| 2012-10-11 | 2012-10-09 | 22.592 | 2,436,783 | -3,807 | 0.19% | 55,050,800 |
| 2012-10-10 | 2012-10-08 | 22.508 | 2,440,590 | -65,136 | 0.19% | 54,932,974 |
| 2012-10-09 | 2012-10-05 | 22.967 | 2,505,726 | +5,956 | 0.19% | 57,550,060 |
| 2012-10-08 | 2012-10-04 | 22.341 | 2,499,770 | +36,854 | 0.19% | 55,847,450 |
| 2012-10-05 | 2012-10-03 | 22.341 | 2,462,916 | -49,953 | 0.19% | 55,024,094 |
| 2012-10-04 | 2012-09-28 | 22.633 | 2,512,869 | -43,151 | 0.19% | 56,874,639 |
| 2012-10-03 | 2012-09-27 | 22.592 | 2,556,020 | +47,212 | 0.19% | 57,744,554 |
| 2012-09-28 | 2012-09-26 | 22.174 | 2,508,808 | +53,557 | 0.19% | 55,630,308 |
| 2012-09-27 | 2012-09-25 | 22.508 | 2,455,251 | +62,979 | 0.19% | 55,262,964 |
| 2012-09-26 | 2012-09-24 | 22.842 | 2,392,272 | -1,130,464 | 0.18% | 54,644,619 |
| 2012-09-25 | 2012-09-21 | 22.717 | 3,522,736 | -20,162 | 0.27% | 80,025,521 |
| 2012-09-24 | 2012-09-20 | 22.299 | 3,542,898 | -90,425 | 0.27% | 79,004,062 |
| 2012-09-21 | 2012-09-19 | 23.009 | 3,633,323 | -141,762 | 0.28% | 83,599,778 |
| 2012-09-20 | 2012-09-18 | 22.884 | 3,775,085 | +50,484 | 0.29% | 86,388,674 |
| 2012-09-19 | 2012-09-17 | 23.051 | 3,724,601 | -162,730 | 0.28% | 85,855,545 |
| 2012-09-18 | 2012-09-14 | 23.134 | 3,887,331 | +50,355 | 0.30% | 89,931,286 |
| 2012-09-17 | 2012-09-13 | 21.130 | 3,836,976 | -89,749 | 0.29% | 81,075,403 |
| 2012-09-14 | 2012-09-12 | 21.422 | 3,926,725 | -20,803 | 0.30% | 84,119,633 |
| 2012-09-13 | 2012-09-11 | 20.879 | 3,947,528 | -654,283 | 0.30% | 82,422,302 |
| 2012-09-12 | 2012-09-10 | 20.754 | 4,601,811 | +220,877 | 0.35% | 95,506,885 |
| 2012-09-11 | 2012-09-07 | 21.358 | 4,380,934 | -44,887 | 0.33% | 93,568,867 |
| 2012-09-10 | 2012-09-06 | 20.911 | 4,425,821 | +203,142 | 0.34% | 92,546,455 |
| 2012-09-07 | 2012-09-05 | 20.378 | 4,222,679 | -152,940 | 0.33% | 86,048,420 |
| 2012-09-06 | 2012-09-04 | 20.548 | 4,375,619 | +18,766 | 0.34% | 89,911,133 |
| 2012-09-05 | 2012-09-03 | 20.463 | 4,356,853 | +1,004,061 | 0.34% | 89,154,050 |
| 2012-09-04 | 2012-08-31 | 20.399 | 3,352,792 | +946,965 | 0.26% | 68,393,604 |
| 2012-09-03 | 2012-08-30 | 21.166 | 2,405,827 | +27,394 | 0.19% | 50,922,601 |
| 2012-08-31 | 2012-08-29 | 21.657 | 2,378,433 | +57,704 | 0.18% | 51,508,816 |
| 2012-08-30 | 2012-08-28 | 22.168 | 2,320,729 | -43,810 | 0.18% | 51,446,366 |
| 2012-08-29 | 2012-08-27 | 22.253 | 2,364,539 | -5,629 | 0.18% | 52,619,161 |
| 2012-08-28 | 2012-08-24 | 22.168 | 2,370,168 | +25,333 | 0.18% | 52,542,340 |
| 2012-08-27 | 2012-08-23 | 22.381 | 2,344,835 | +55,359 | 0.18% | 52,480,568 |
| 2012-08-24 | 2012-08-22 | 22.211 | 2,289,476 | +2,815 | 0.18% | 50,851,147 |
| 2012-08-23 | 2012-08-21 | 22.637 | 2,286,661 | -18,766 | 0.18% | 51,763,453 |
| 2012-08-22 | 2012-08-20 | 22.722 | 2,305,427 | -56,297 | 0.18% | 52,384,827 |
| 2012-08-21 | 2012-08-17 | 22.637 | 2,361,724 | +51,606 | 0.18% | 53,462,664 |
| 2012-08-20 | 2012-08-16 | 22.339 | 2,310,118 | -17,828 | 0.18% | 51,605,071 |
| 2012-08-17 | 2012-08-15 | 22.595 | 2,327,946 | -20,642 | 0.18% | 52,598,784 |
| 2012-08-16 | 2012-08-14 | 22.552 | 2,348,588 | +22,519 | 0.18% | 52,965,057 |
| 2012-08-15 | 2012-08-13 | 22.765 | 2,326,069 | -6,568 | 0.18% | 52,953,026 |
| 2012-08-14 | 2012-08-10 | 22.808 | 2,332,637 | -41,445 | 0.18% | 53,201,990 |
| 2012-08-13 | 2012-08-09 | 23.021 | 2,374,082 | -26,712 | 0.18% | 54,653,302 |
| 2012-08-10 | 2012-08-08 | 22.765 | 2,400,794 | +80,692 | 0.19% | 54,654,143 |
| 2012-08-09 | 2012-08-07 | 22.850 | 2,320,102 | -78,030 | 0.18% | 53,015,004 |
| 2012-08-08 | 2012-08-06 | 22.936 | 2,398,132 | -24,395 | 0.19% | 55,002,483 |
| 2012-08-07 | 2012-08-03 | 22.424 | 2,422,527 | +23,457 | 0.19% | 54,322,694 |
| 2012-08-06 | 2012-08-02 | 23.063 | 2,399,070 | +111,656 | 0.19% | 55,330,821 |
| 2012-08-03 | 2012-08-01 | 23.106 | 2,287,414 | -11,576 | 0.18% | 52,853,164 |
| 2012-08-02 | 2012-07-31 | 22.850 | 2,298,990 | +1,667,720 | 0.18% | 52,532,589 |
| 2012-08-01 | 2012-07-30 | 22.765 | 631,270 | +43,160 | 0.05% | 14,370,879 |
| 2012-07-31 | 2012-07-27 | 22.211 | 588,110 | -51,605 | 0.05% | 13,062,407 |
| 2012-07-30 | 2012-07-26 | 21.657 | 639,715 | -78,816 | 0.05% | 13,854,064 |
| 2012-07-27 | 2012-07-25 | 21.209 | 718,531 | +55,450 | 0.06% | 15,239,318 |
| 2012-07-26 | 2012-07-24 | 21.401 | 663,081 | -938 | 0.05% | 14,190,485 |
| 2012-07-25 | 2012-07-23 | 21.443 | 664,019 | -74,124 | 0.05% | 14,238,867 |
| 2012-07-24 | 2012-07-20 | 22.126 | 738,143 | -50,236 | 0.06% | 16,331,828 |
| 2012-07-23 | 2012-07-19 | 22.296 | 788,379 | -6,974 | 0.06% | 17,577,766 |
| 2012-07-20 | 2012-07-18 | 21.912 | 795,353 | -12,510 | 0.06% | 17,428,097 |
| 2012-07-19 | 2012-07-17 | 21.486 | 807,863 | +86,322 | 0.06% | 17,357,820 |
| 2012-07-18 | 2012-07-16 | 20.825 | 721,541 | -33,778 | 0.06% | 15,026,316 |
| 2012-07-17 | 2012-07-13 | 20.932 | 755,319 | +9,162 | 0.06% | 15,810,254 |
| 2012-07-16 | 2012-07-12 | 21.166 | 746,157 | -79,782 | 0.06% | 15,793,428 |
| 2012-07-13 | 2012-07-11 | 21.827 | 825,939 | +6,568 | 0.06% | 18,027,889 |
| 2012-07-12 | 2012-07-10 | 21.401 | 819,371 | +70,371 | 0.06% | 17,535,221 |
| 2012-07-11 | 2012-07-09 | 21.209 | 749,000 | +36,298 | 0.06% | 15,885,535 |
| 2012-07-10 | 2012-07-06 | 22.168 | 712,702 | -43,161 | 0.06% | 15,799,315 |
| 2012-07-09 | 2012-07-05 | 22.126 | 755,863 | +30,755 | 0.06% | 16,723,893 |
| 2012-07-06 | 2012-07-04 | 21.742 | 725,108 | +56,118 | 0.06% | 15,765,212 |
| 2012-07-05 | 2012-07-03 | 22.637 | 668,990 | -88,412 | 0.05% | 15,144,017 |
| 2012-07-04 | 2012-06-29 | 22.381 | 757,402 | -166,403 | 0.06% | 16,951,678 |
| 2012-07-03 | 2012-06-28 | 21.252 | 923,805 | +178,875 | 0.07% | 19,632,355 |
| 2012-06-29 | 2012-06-27 | 21.060 | 744,930 | +52,065 | 0.06% | 15,688,064 |
| 2012-06-28 | 2012-06-26 | 20.633 | 692,865 | +89,000 | 0.05% | 14,296,210 |
| 2012-06-27 | 2012-06-25 | 19.973 | 603,865 | +32,003 | 0.05% | 12,060,808 |
| 2012-06-26 | 2012-06-22 | 20.420 | 571,862 | -18,867 | 0.04% | 11,677,602 |
| 2012-06-25 | 2012-06-21 | 20.612 | 590,729 | +13,877 | 0.05% | 12,176,198 |
| 2012-06-22 | 2012-06-20 | 21.443 | 576,852 | -65,363 | 0.05% | 12,369,704 |
| 2012-06-21 | 2012-06-19 | 21.742 | 642,215 | +32,052 | 0.05% | 13,962,962 |
| 2012-06-20 | 2012-06-18 | 21.614 | 610,163 | +28,949 | 0.05% | 13,188,055 |
| 2012-06-19 | 2012-06-15 | 21.188 | 581,214 | -475,708 | 0.05% | 12,314,574 |
| 2012-06-18 | 2012-06-14 | 20.719 | 1,056,922 | -311,384 | 0.08% | 21,898,085 |
| 2012-06-15 | 2012-06-13 | 21.102 | 1,368,306 | +92,890 | 0.11% | 28,874,559 |
| 2012-06-14 | 2012-06-12 | 21.017 | 1,275,416 | -394,078 | 0.10% | 26,805,611 |
| 2012-06-13 | 2012-06-11 | 21.294 | 1,669,494 | +41,284 | 0.13% | 35,550,629 |
| 2012-06-12 | 2012-06-08 | 19.994 | 1,628,210 | -152,940 | 0.13% | 32,554,437 |
| 2012-06-11 | 2012-06-07 | 19.866 | 1,781,150 | -26,414 | 0.14% | 35,384,523 |
| 2012-06-08 | 2012-06-06 | 19.184 | 1,807,564 | -197,978 | 0.14% | 34,676,330 |
| 2012-06-07 | 2012-06-05 | 18.822 | 2,005,542 | +52,544 | 0.16% | 37,747,605 |
| 2012-06-06 | 2012-06-04 | 19.035 | 1,952,998 | +150,125 | 0.15% | 37,174,933 |
| 2012-06-05 | 2012-06-01 | 19.781 | 1,802,873 | +185,748 | 0.14% | 35,662,357 |
| 2012-06-04 | 2012-05-31 | 20.292 | 1,617,125 | +24,409 | 0.13% | 32,815,383 |
| 2012-06-01 | 2012-05-30 | 20.143 | 1,592,716 | -86,321 | 0.13% | 32,082,418 |
| 2012-05-31 | 2012-05-29 | 20.165 | 1,679,037 | -27,429 | 0.13% | 33,856,990 |
| 2012-05-30 | 2012-05-28 | 19.653 | 1,706,466 | -43,607 | 0.13% | 33,537,099 |
| 2012-05-29 | 2012-05-25 | 19.440 | 1,750,073 | -46,914 | 0.14% | 34,021,068 |
| 2012-05-28 | 2012-05-24 | 19.482 | 1,796,987 | -55,899 | 0.14% | 35,009,674 |
| 2012-05-25 | 2012-05-23 | 19.376 | 1,852,886 | -54,061 | 0.15% | 35,901,246 |
| 2012-05-24 | 2012-05-22 | 20.186 | 1,906,947 | -122,443 | 0.15% | 38,493,335 |
| 2012-05-23 | 2012-05-21 | 20.143 | 2,029,390 | -341,021 | 0.16% | 40,878,435 |
| 2012-05-22 | 2012-05-18 | 20.564 | 2,370,411 | +133,236 | 0.19% | 48,744,367 |
| 2012-05-21 | 2012-05-17 | 21.041 | 2,237,175 | +18,038 | 0.18% | 47,073,288 |
| 2012-05-18 | 2012-05-16 | 20.955 | 2,219,137 | -163,945 | 0.18% | 46,500,993 |
| 2012-05-17 | 2012-05-15 | 21.715 | 2,383,082 | +207,234 | 0.19% | 51,747,549 |
| 2012-05-16 | 2012-05-14 | 21.345 | 2,175,848 | +512,892 | 0.17% | 46,444,348 |
| 2012-05-15 | 2012-05-11 | 22.583 | 1,662,956 | +233,094 | 0.13% | 37,554,752 |
| 2012-05-14 | 2012-05-10 | 22.062 | 1,429,862 | +685,919 | 0.11% | 31,545,588 |
| 2012-05-11 | 2012-05-09 | 22.409 | 743,943 | -204,121 | 0.06% | 16,671,327 |
| 2012-05-10 | 2012-05-08 | 22.496 | 948,064 | +96,045 | 0.08% | 21,327,906 |
| 2012-05-09 | 2012-05-07 | 22.887 | 852,019 | +185,129 | 0.07% | 19,500,273 |
| 2012-05-08 | 2012-05-04 | 25.102 | 666,890 | +156,715 | 0.05% | 16,740,285 |
| 2012-05-07 | 2012-05-03 | 25.189 | 510,175 | -69,511 | 0.04% | 12,850,735 |
| 2012-05-04 | 2012-05-02 | 25.189 | 579,686 | +26,047 | 0.05% | 14,601,639 |
| 2012-05-03 | 2012-04-30 | 24.537 | 553,639 | -48,802 | 0.04% | 13,584,884 |
| 2012-05-02 | 2012-04-27 | 23.929 | 602,441 | -36,842 | 0.05% | 14,416,071 |
| 2012-04-30 | 2012-04-26 | 24.320 | 639,283 | -16,903 | 0.05% | 15,547,551 |
| 2012-04-27 | 2012-04-25 | 24.060 | 656,186 | +89,341 | 0.05% | 15,787,651 |
| 2012-04-26 | 2012-04-24 | 23.843 | 566,845 | +51,578 | 0.05% | 13,515,044 |
| 2012-04-25 | 2012-04-23 | 24.060 | 515,267 | -12,895 | 0.04% | 12,397,180 |
| 2012-04-24 | 2012-04-20 | 24.451 | 528,162 | -2,394 | 0.04% | 12,913,868 |
| 2012-04-23 | 2012-04-19 | 24.147 | 530,556 | -116,926 | 0.04% | 12,811,112 |
| 2012-04-20 | 2012-04-18 | 24.233 | 647,482 | -356,424 | 0.05% | 15,690,714 |
| 2012-04-19 | 2012-04-17 | 23.799 | 1,003,906 | +81,848 | 0.08% | 23,892,104 |
| 2012-04-18 | 2012-04-16 | 23.625 | 922,058 | -13,355 | 0.07% | 21,784,015 |
| 2012-04-17 | 2012-04-13 | 23.973 | 935,413 | +46,512 | 0.07% | 22,424,526 |
| 2012-04-16 | 2012-04-12 | 23.278 | 888,901 | +92,499 | 0.07% | 20,691,834 |
| 2012-04-13 | 2012-04-11 | 23.278 | 796,402 | +225,734 | 0.06% | 18,538,642 |
| 2012-04-12 | 2012-04-10 | 24.060 | 570,668 | +21,238 | 0.05% | 13,730,112 |
| 2012-04-11 | 2012-04-05 | 24.798 | 549,430 | -71,788 | 0.04% | 13,624,773 |
| 2012-04-10 | 2012-04-03 | 25.145 | 621,218 | +50,604 | 0.05% | 15,620,804 |
| 2012-04-05 | 2012-04-02 | 24.841 | 570,614 | -54,341 | 0.05% | 14,174,875 |
| 2012-04-03 | 2012-03-30 | 25.449 | 624,955 | -41,102 | 0.05% | 15,904,761 |
| 2012-04-02 | 2012-03-29 | 25.449 | 666,057 | -16,337 | 0.05% | 16,950,785 |
| 2012-03-30 | 2012-03-28 | 26.101 | 682,394 | -186,050 | 0.05% | 17,811,089 |
| 2012-03-29 | 2012-03-27 | 26.275 | 868,444 | +175,366 | 0.07% | 22,818,022 |
| 2012-03-28 | 2012-03-26 | 25.536 | 693,078 | +35,154 | 0.06% | 17,698,654 |
| 2012-03-27 | 2012-03-23 | 24.841 | 657,924 | -32,976 | 0.05% | 16,343,782 |
| 2012-03-26 | 2012-03-22 | 24.928 | 690,900 | -18,469 | 0.06% | 17,222,964 |
| 2012-03-23 | 2012-03-21 | 24.798 | 709,369 | -11,496 | 0.06% | 17,590,943 |
| 2012-03-22 | 2012-03-20 | 24.928 | 720,865 | -25,001 | 0.06% | 17,969,940 |
| 2012-03-21 | 2012-03-19 | 25.667 | 745,866 | -107,884 | 0.06% | 19,143,841 |
| 2012-03-20 | 2012-03-16 | 26.579 | 853,750 | +320,523 | 0.07% | 22,691,486 |
| 2012-03-19 | 2012-03-15 | 25.536 | 533,227 | -6,448 | 0.04% | 13,616,649 |
| 2012-03-16 | 2012-03-14 | 25.623 | 539,675 | +10,638 | 0.04% | 13,828,183 |
| 2012-03-15 | 2012-03-13 | 24.928 | 529,037 | +8,704 | 0.04% | 13,187,994 |
| 2012-03-13 | 2012-03-09 | 25.363 | 520,333 | -88,420 | 0.04% | 13,196,994 |
| 2012-03-12 | 2012-03-08 | 24.320 | 608,753 | -102,622 | 0.05% | 14,805,052 |
| 2012-03-09 | 2012-03-07 | 24.103 | 711,375 | +57,803 | 0.06% | 17,146,377 |
| 2012-03-08 | 2012-03-06 | 24.407 | 653,572 | +5,204 | 0.05% | 15,951,831 |
| 2012-03-07 | 2012-03-05 | 25.710 | 648,368 | -402,528 | 0.05% | 16,669,558 |
| 2012-03-06 | 2012-03-02 | 25.753 | 1,050,896 | +355,887 | 0.08% | 27,064,202 |
| 2012-03-05 | 2012-03-01 | 25.015 | 695,009 | -27,940 | 0.06% | 17,385,761 |
| 2012-03-02 | 2012-02-29 | 25.536 | 722,949 | -154,193 | 0.06% | 18,461,449 |
| 2012-03-01 | 2012-02-28 | 25.667 | 877,142 | +12,503 | 0.07% | 22,513,250 |
| 2012-02-29 | 2012-02-27 | 24.885 | 864,639 | -53,336 | 0.07% | 21,516,431 |
| 2012-02-28 | 2012-02-24 | 25.145 | 917,975 | +63,498 | 0.07% | 23,082,892 |
| 2012-02-27 | 2012-02-23 | 24.885 | 854,477 | +244,911 | 0.07% | 21,263,551 |
| 2012-02-24 | 2012-02-22 | 26.188 | 609,566 | +4,267 | 0.05% | 15,963,159 |
| 2012-02-23 | 2012-02-21 | 26.926 | 605,299 | -54,341 | 0.05% | 16,298,305 |
| 2012-02-22 | 2012-02-20 | 27.708 | 659,640 | +36,841 | 0.05% | 18,277,149 |
| 2012-02-21 | 2012-02-17 | 27.360 | 622,799 | -325,219 | 0.05% | 17,039,987 |
| 2012-02-20 | 2012-02-16 | 27.317 | 948,018 | +241,911 | 0.08% | 25,896,915 |
| 2012-02-17 | 2012-02-15 | 27.360 | 706,107 | +84,137 | 0.06% | 19,319,321 |
| 2012-02-16 | 2012-02-14 | 26.275 | 621,970 | +3,224 | 0.05% | 16,342,015 |
| 2012-02-15 | 2012-02-13 | 26.796 | 618,746 | +15,796 | 0.05% | 16,579,765 |
| 2012-02-14 | 2012-02-10 | 26.275 | 602,950 | -14,737 | 0.05% | 15,842,272 |
| 2012-02-13 | 2012-02-09 | 26.926 | 617,687 | +2,395 | 0.05% | 16,631,865 |
| 2012-02-10 | 2012-02-08 | 26.057 | 615,292 | +4,513 | 0.05% | 16,032,945 |
| 2012-02-09 | 2012-02-07 | 25.667 | 610,779 | +24,868 | 0.05% | 15,676,618 |
| 2012-02-08 | 2012-02-06 | 26.144 | 585,911 | -275,207 | 0.05% | 15,318,242 |
| 2012-02-07 | 2012-02-03 | 24.972 | 861,118 | +186,971 | 0.07% | 21,503,607 |
| 2012-02-06 | 2012-02-02 | 24.841 | 674,147 | -145,070 | 0.05% | 16,746,784 |
| 2012-02-03 | 2012-02-01 | 24.451 | 819,217 | +46,052 | 0.07% | 20,030,332 |
| 2012-02-02 | 2012-01-31 | 23.408 | 773,165 | +91,183 | 0.06% | 18,098,465 |
| 2012-02-01 | 2012-01-30 | 23.539 | 681,982 | +32,237 | 0.05% | 16,052,881 |
| 2012-01-31 | 2012-01-27 | 24.364 | 649,745 | -193 | 0.05% | 15,830,207 |
| 2012-01-30 | 2012-01-26 | 24.233 | 649,938 | -126,954 | 0.05% | 15,750,231 |
| 2012-01-27 | 2012-01-20 | 23.669 | 776,892 | +4,967 | 0.06% | 18,388,146 |
| 2012-01-26 | 2012-01-19 | 23.365 | 771,925 | +10,351 | 0.06% | 18,035,915 |
| 2012-01-20 | 2012-01-18 | 23.104 | 761,574 | -164 | 0.06% | 17,595,619 |
| 2012-01-19 | 2012-01-17 | 23.104 | 761,738 | +71,906 | 0.06% | 17,599,408 |
| 2012-01-18 | 2012-01-16 | 22.757 | 689,832 | -10,472 | 0.06% | 15,698,401 |
| 2012-01-17 | 2012-01-13 | 22.757 | 700,304 | -9,119 | 0.06% | 15,936,711 |
| 2012-01-16 | 2012-01-12 | 22.627 | 709,423 | +81,080 | 0.06% | 16,051,802 |
| 2012-01-13 | 2012-01-11 | 22.583 | 628,343 | +19,894 | 0.05% | 14,189,952 |
| 2012-01-12 | 2012-01-10 | 21.932 | 608,449 | -20,014 | 0.05% | 13,344,317 |
| 2012-01-10 | 2012-01-06 | 21.345 | 628,463 | +22,105 | 0.05% | 13,414,795 |
| 2012-01-09 | 2012-01-05 | 21.367 | 606,358 | +1,842 | 0.05% | 12,956,121 |
| 2012-01-06 | 2012-01-04 | 21.302 | 604,516 | -57,100 | 0.05% | 12,877,383 |
| 2012-01-05 | 2012-01-03 | 20.607 | 661,616 | -402 | 0.05% | 13,633,991 |
| 2012-01-04 | 2011-12-30 | 19.695 | 662,018 | -11,974 | 0.05% | 13,038,508 |
| 2012-01-03 | 2011-12-29 | 19.500 | 673,992 | -460 | 0.05% | 13,142,618 |
| 2011-12-30 | 2011-12-28 | 19.934 | 674,452 | -6,046 | 0.05% | 13,444,496 |
| 2011-12-29 | 2011-12-23 | 19.847 | 680,498 | +12,384 | 0.05% | 13,505,910 |
| 2011-12-28 | 2011-12-22 | 19.348 | 668,114 | -4,605 | 0.05% | 12,926,444 |
| 2011-12-23 | 2011-12-21 | 19.543 | 672,719 | -26,343 | 0.05% | 13,147,010 |
| 2011-12-22 | 2011-12-20 | 18.653 | 699,062 | -128,291 | 0.06% | 13,039,462 |
| 2011-12-21 | 2011-12-19 | 18.305 | 827,353 | +132,130 | 0.07% | 15,144,998 |
| 2011-12-20 | 2011-12-16 | 19.283 | 695,223 | -921 | 0.06% | 13,405,651 |
| 2011-12-19 | 2011-12-15 | 19.326 | 696,144 | +12,895 | 0.06% | 13,453,643 |
| 2011-12-16 | 2011-12-14 | 19.695 | 683,249 | +13,815 | 0.05% | 13,456,654 |
| 2011-12-15 | 2011-12-13 | 19.435 | 669,434 | -5,526 | 0.05% | 13,010,129 |
| 2011-12-14 | 2011-12-12 | 19.695 | 674,960 | +4,605 | 0.05% | 13,293,402 |
| 2011-12-13 | 2011-12-09 | 19.673 | 670,355 | -40,126 | 0.05% | 13,188,149 |
| 2011-12-12 | 2011-12-08 | 20.260 | 710,481 | -20,263 | 0.06% | 14,394,113 |
| 2011-12-09 | 2011-12-07 | 20.433 | 730,744 | +18,421 | 0.06% | 14,931,577 |
| 2011-12-08 | 2011-12-06 | 19.739 | 712,323 | +921 | 0.06% | 14,060,205 |
| 2011-12-07 | 2011-12-05 | 20.325 | 711,402 | +18,421 | 0.06% | 14,459,116 |
| 2011-12-06 | 2011-12-02 | 19.912 | 692,981 | -46,743 | 0.06% | 13,798,805 |
| 2011-12-05 | 2011-12-01 | 20.281 | 739,724 | -7,348 | 0.06% | 15,002,630 |
| 2011-12-02 | 2011-11-30 | 19.000 | 747,072 | -31,039 | 0.06% | 14,194,540 |
| 2011-12-01 | 2011-11-29 | 19.934 | 778,111 | +36,743 | 0.06% | 15,510,830 |
| 2011-11-30 | 2011-11-28 | 18.501 | 741,368 | +38,795 | 0.06% | 13,715,898 |
| 2011-11-29 | 2011-11-25 | 18.392 | 702,573 | +46,273 | 0.06% | 12,921,879 |
| 2011-11-28 | 2011-11-24 | 18.935 | 656,300 | +6,217 | 0.05% | 12,427,097 |
| 2011-11-25 | 2011-11-23 | 18.892 | 650,083 | -18,651 | 0.05% | 12,281,145 |
| 2011-11-24 | 2011-11-22 | 19.391 | 668,734 | +18,651 | 0.05% | 12,967,482 |
| 2011-11-23 | 2011-11-21 | 19.044 | 650,083 | -31,337 | 0.05% | 12,379,959 |
| 2011-11-22 | 2011-11-18 | 19.608 | 681,420 | +42,374 | 0.05% | 13,361,445 |
| 2011-11-21 | 2011-11-17 | 19.673 | 639,046 | +60,783 | 0.05% | 12,572,195 |
| 2011-11-18 | 2011-11-16 | 19.999 | 578,263 | -54,987 | 0.05% | 11,564,739 |
| 2011-11-17 | 2011-11-15 | 20.585 | 633,250 | +5,527 | 0.05% | 13,035,699 |
| 2011-11-16 | 2011-11-14 | 20.499 | 627,723 | +3,853 | 0.05% | 12,867,401 |
| 2011-11-15 | 2011-11-11 | 19.760 | 623,870 | -16,578 | 0.05% | 12,327,820 |
| 2011-11-14 | 2011-11-10 | 19.825 | 640,448 | +9,211 | 0.05% | 12,697,127 |
| 2011-11-11 | 2011-11-09 | 21.389 | 631,237 | +57,104 | 0.05% | 13,501,421 |
| 2011-11-10 | 2011-11-08 | 21.085 | 574,133 | -7,413 | 0.05% | 12,105,495 |
| 2011-11-09 | 2011-11-07 | 21.237 | 581,546 | -3,210,112 | 0.05% | 12,350,193 |
| 2011-11-08 | 2011-11-04 | 21.975 | 3,791,658 | +3,192,790 | 0.30% | 83,322,151 |
| 2011-11-07 | 2011-11-03 | 21.693 | 598,868 | -1,869 | 0.05% | 12,991,144 |
| 2011-11-04 | 2011-11-02 | 22.844 | 600,737 | +7,706 | 0.05% | 13,723,059 |
| 2011-11-03 | 2011-11-01 | 22.583 | 593,031 | +20,372 | 0.05% | 13,392,496 |
| 2011-11-02 | 2011-10-31 | 23.929 | 572,659 | -47,775 | 0.05% | 13,703,405 |
| 2011-11-01 | 2011-10-28 | 24.755 | 620,434 | -12,561 | 0.05% | 15,358,586 |
| 2011-10-31 | 2011-10-27 | 23.408 | 632,995 | +15,469 | 0.05% | 14,817,326 |
| 2011-10-28 | 2011-10-26 | 22.019 | 617,526 | +14,737 | 0.05% | 13,597,028 |
| 2011-10-27 | 2011-10-25 | 21.975 | 602,789 | -32,158 | 0.05% | 13,246,362 |
| 2011-10-26 | 2011-10-24 | 22.323 | 634,947 | -464,754 | 0.05% | 14,173,640 |
| 2011-10-25 | 2011-10-21 | 20.737 | 1,099,701 | +8,619 | 0.09% | 22,804,933 |
| 2011-10-24 | 2011-10-20 | 20.151 | 1,091,082 | +473,028 | 0.09% | 21,986,503 |
| 2011-10-21 | 2011-10-19 | 20.694 | 618,054 | +19,388 | 0.05% | 12,789,988 |
| 2011-10-20 | 2011-10-18 | 20.781 | 598,666 | -5,526 | 0.05% | 12,440,772 |
| 2011-10-19 | 2011-10-17 | 22.019 | 604,192 | +30,394 | 0.05% | 13,303,433 |
| 2011-10-18 | 2011-10-14 | 21.432 | 573,798 | -17,500 | 0.05% | 12,297,787 |
| 2011-10-17 | 2011-10-13 | 22.583 | 591,298 | -24,246 | 0.05% | 13,353,360 |
| 2011-10-14 | 2011-10-12 | 21.519 | 615,544 | +11,052 | 0.05% | 13,245,964 |
| 2011-10-13 | 2011-10-11 | 21.041 | 604,492 | +612 | 0.05% | 12,719,356 |
| 2011-10-12 | 2011-10-10 | 20.108 | 603,880 | -17,500 | 0.05% | 12,142,621 |
| 2011-10-11 | 2011-10-07 | 19.630 | 621,380 | +9,265 | 0.05% | 12,197,659 |
| 2011-10-10 | 2011-10-06 | 18.696 | 612,115 | -33,433 | 0.05% | 11,444,240 |
| 2011-10-07 | 2011-10-04 | 17.502 | 645,548 | +62,391 | 0.05% | 11,298,333 |
| 2011-10-06 | 2011-10-03 | 18.045 | 583,157 | -72,495 | 0.05% | 10,522,945 |
| 2011-10-04 | 2011-09-30 | 18.979 | 655,652 | +29,293 | 0.05% | 12,443,301 |
| 2011-10-03 | 2011-09-28 | 19.109 | 626,359 | -43,473 | 0.05% | 11,968,970 |
| 2011-09-30 | 2011-09-27 | 17.936 | 669,832 | +12,611 | 0.05% | 12,014,252 |
| 2011-09-28 | 2011-09-26 | 17.176 | 657,221 | +4,835 | 0.05% | 11,288,564 |
| 2011-09-27 | 2011-09-23 | 17.502 | 652,386 | +72,486 | 0.05% | 11,418,011 |
| 2011-09-26 | 2011-09-22 | 17.676 | 579,900 | -38,683 | 0.05% | 10,250,105 |
| 2011-09-23 | 2011-09-21 | 19.543 | 618,583 | +4,605 | 0.05% | 12,089,025 |
| 2011-09-22 | 2011-09-20 | 19.739 | 613,978 | -212,558 | 0.05% | 12,119,020 |
| 2011-09-21 | 2011-09-19 | 19.847 | 826,536 | +109,834 | 0.07% | 16,404,340 |
| 2011-09-20 | 2011-09-16 | 20.629 | 716,702 | -6,643 | 0.06% | 14,784,717 |
| 2011-09-19 | 2011-09-15 | 19.717 | 723,345 | -338,391 | 0.06% | 14,262,056 |
| 2011-09-16 | 2011-09-14 | 19.478 | 1,061,736 | +300,259 | 0.09% | 20,680,441 |
| 2011-09-15 | 2011-09-12 | 19.369 | 761,477 | -1,328,818 | 0.06% | 14,749,335 |
| 2011-09-14 | 2011-09-09 | 20.433 | 2,090,295 | +16,026 | 0.17% | 42,711,813 |
| 2011-09-12 | 2011-09-08 | 20.542 | 2,074,269 | -118,706 | 0.17% | 42,609,557 |
| 2011-09-09 | 2011-09-07 | 20.976 | 2,192,975 | -394,712 | 0.18% | 46,000,400 |
| 2011-09-08 | 2011-09-06 | 21.996 | 2,587,687 | +34,078 | 0.21% | 56,919,382 |
| 2011-09-07 | 2011-09-05 | 21.885 | 2,553,609 | -85,320 | 0.20% | 55,884,668 |
| 2011-09-06 | 2011-09-02 | 23.403 | 2,638,929 | -138,538 | 0.22% | 61,759,133 |
| 2011-09-05 | 2011-09-01 | 24.073 | 2,777,467 | +160,313 | 0.23% | 66,862,078 |
| 2011-09-02 | 2011-08-31 | 23.805 | 2,617,154 | +1,929,873 | 0.22% | 62,301,526 |
| 2011-09-01 | 2011-08-30 | 23.939 | 687,281 | +1,280 | 0.06% | 16,452,857 |
| 2011-08-31 | 2011-08-29 | 23.314 | 686,001 | -127,177 | 0.06% | 15,993,277 |
| 2011-08-30 | 2011-08-26 | 22.778 | 813,178 | -340,564 | 0.07% | 18,522,431 |
| 2011-08-29 | 2011-08-25 | 23.314 | 1,153,742 | +38,363 | 0.10% | 26,898,087 |
| 2011-08-26 | 2011-08-24 | 22.956 | 1,115,379 | -543,723 | 0.09% | 25,605,177 |
| 2011-08-25 | 2011-08-23 | 23.180 | 1,659,102 | +728,554 | 0.14% | 38,457,641 |
| 2011-08-24 | 2011-08-22 | 21.751 | 930,548 | +76,689 | 0.08% | 20,239,973 |
| 2011-08-23 | 2011-08-19 | 22.108 | 853,859 | -336,779 | 0.07% | 18,877,025 |
| 2011-08-22 | 2011-08-18 | 23.403 | 1,190,638 | -1,452,769 | 0.10% | 27,864,626 |
| 2011-08-19 | 2011-08-17 | 23.224 | 2,643,407 | +1,767,658 | 0.22% | 61,391,688 |
| 2011-08-18 | 2011-08-16 | 23.046 | 875,749 | -105,682 | 0.07% | 20,182,341 |
| 2011-08-17 | 2011-08-15 | 22.555 | 981,431 | -18,575 | 0.08% | 22,135,704 |
| 2011-08-16 | 2011-08-12 | 21.170 | 1,000,006 | -137,924 | 0.08% | 21,170,111 |
| 2011-08-15 | 2011-08-11 | 21.125 | 1,137,930 | +13,658 | 0.09% | 24,039,138 |
| 2011-08-12 | 2011-08-10 | 21.393 | 1,124,272 | +231,454 | 0.09% | 24,051,884 |
| 2011-08-11 | 2011-08-09 | 21.125 | 892,818 | -180,689 | 0.07% | 18,861,068 |
| 2011-08-10 | 2011-08-08 | 22.599 | 1,073,507 | +40,023 | 0.09% | 24,260,380 |
| 2011-08-09 | 2011-08-05 | 22.822 | 1,033,484 | -52,841 | 0.09% | 23,586,682 |
| 2011-08-08 | 2011-08-04 | 24.832 | 1,086,325 | -95,273 | 0.09% | 26,975,951 |
| 2011-08-05 | 2011-08-03 | 24.877 | 1,181,598 | +410,566 | 0.10% | 29,394,572 |
| 2011-08-04 | 2011-08-02 | 26.931 | 771,032 | -71,827 | 0.06% | 20,764,999 |
| 2011-08-03 | 2011-08-01 | 28.093 | 842,859 | +10,747 | 0.07% | 23,678,150 |
| 2011-08-02 | 2011-07-29 | 28.271 | 832,112 | -6,851 | 0.07% | 23,524,895 |
| 2011-08-01 | 2011-07-28 | 28.584 | 838,963 | +19,703 | 0.07% | 23,980,872 |
| 2011-07-29 | 2011-07-27 | 28.897 | 819,260 | +19,372 | 0.07% | 23,673,814 |
| 2011-07-28 | 2011-07-26 | 29.656 | 799,888 | +102,247 | 0.07% | 23,721,353 |
| 2011-07-27 | 2011-07-25 | 29.254 | 697,641 | +54,725 | 0.06% | 20,408,707 |
| 2011-07-26 | 2011-07-22 | 29.343 | 642,916 | +122,691 | 0.05% | 18,865,217 |
| 2011-07-25 | 2011-07-21 | 28.405 | 520,225 | -32,737 | 0.04% | 14,777,145 |
| 2011-07-22 | 2011-07-20 | 28.852 | 552,962 | -25,388 | 0.05% | 15,954,015 |
| 2011-07-21 | 2011-07-19 | 28.495 | 578,350 | +27,764 | 0.05% | 16,479,864 |
| 2011-07-20 | 2011-07-18 | 29.031 | 550,586 | +16,719 | 0.05% | 15,983,825 |
| 2011-07-19 | 2011-07-15 | 29.745 | 533,867 | +1,791 | 0.04% | 15,879,964 |
| 2011-07-18 | 2011-07-14 | 29.790 | 532,076 | -36,478 | 0.04% | 15,850,454 |
| 2011-07-15 | 2011-07-13 | 29.924 | 568,554 | -98,151 | 0.05% | 17,013,306 |
| 2011-07-14 | 2011-07-12 | 29.477 | 666,705 | -38,972 | 0.05% | 19,652,592 |
| 2011-07-13 | 2011-07-11 | 31.174 | 705,677 | +895 | 0.06% | 21,999,032 |
| 2011-07-12 | 2011-07-08 | 31.844 | 704,782 | +6,315 | 0.06% | 22,443,290 |
| 2011-07-11 | 2011-07-07 | 31.666 | 698,467 | -26,182 | 0.06% | 22,117,413 |
| 2011-07-08 | 2011-07-06 | 31.174 | 724,649 | -79,129 | 0.06% | 22,590,472 |
| 2011-07-07 | 2011-07-05 | 31.710 | 803,778 | -8,645 | 0.07% | 25,488,053 |
| 2011-07-06 | 2011-07-04 | 31.621 | 812,423 | +96,518 | 0.07% | 25,689,619 |
| 2011-07-05 | 2011-06-30 | 30.549 | 715,905 | -49,149 | 0.06% | 21,870,247 |
| 2011-07-04 | 2011-06-29 | 29.879 | 765,054 | -23,623 | 0.06% | 22,859,167 |
| 2011-06-30 | 2011-06-28 | 29.433 | 788,677 | +165,173 | 0.06% | 23,212,760 |
| 2011-06-29 | 2011-06-27 | 29.968 | 623,504 | -75,231 | 0.05% | 18,685,467 |
| 2011-06-28 | 2011-06-24 | 30.996 | 698,735 | +19,423 | 0.06% | 21,657,791 |
| 2011-06-27 | 2011-06-23 | 30.415 | 679,312 | -348,958 | 0.06% | 20,661,345 |
| 2011-06-24 | 2011-06-22 | 30.817 | 1,028,270 | +325,959 | 0.08% | 31,688,264 |
| 2011-06-23 | 2011-06-21 | 30.370 | 702,311 | -31,538 | 0.06% | 21,329,495 |
| 2011-06-22 | 2011-06-20 | 29.879 | 733,849 | +232,276 | 0.06% | 21,926,788 |
| 2011-06-21 | 2011-06-17 | 29.567 | 501,573 | -13,435 | 0.04% | 14,829,767 |
| 2011-06-20 | 2011-06-16 | 30.102 | 515,008 | -10,747 | 0.04% | 15,503,011 |
| 2011-06-17 | 2011-06-15 | 30.460 | 525,755 | -24,693 | 0.04% | 16,014,375 |
| 2011-06-16 | 2011-06-14 | 31.174 | 550,448 | +8,956 | 0.05% | 17,159,867 |
| 2011-06-15 | 2011-06-13 | 31.264 | 541,492 | +34,862 | 0.04% | 16,929,038 |
| 2011-06-14 | 2011-06-10 | 31.219 | 506,630 | -10,425 | 0.04% | 15,816,496 |
| 2011-06-13 | 2011-06-09 | 31.219 | 517,055 | -23,589 | 0.04% | 16,141,954 |
| 2011-06-10 | 2011-06-08 | 32.291 | 540,644 | -116,523 | 0.04% | 17,457,895 |
| 2011-06-09 | 2011-06-07 | 32.514 | 657,167 | +87,045 | 0.05% | 21,367,284 |
| 2011-06-08 | 2011-06-03 | 33.184 | 570,122 | -540,223 | 0.05% | 18,919,027 |
| 2011-06-07 | 2011-06-02 | 33.318 | 1,110,345 | +530,199 | 0.09% | 36,994,653 |
| 2011-06-03 | 2011-06-01 | 34.077 | 580,146 | -88,782 | 0.05% | 19,769,880 |
| 2011-06-02 | 2011-05-31 | 34.435 | 668,928 | -19,671 | 0.06% | 23,034,349 |
| 2011-06-01 | 2011-05-30 | 33.184 | 688,599 | -337,644 | 0.06% | 22,850,589 |
| 2011-05-31 | 2011-05-27 | 33.586 | 1,026,243 | +301,263 | 0.08% | 34,467,536 |
| 2011-05-30 | 2011-05-26 | 33.363 | 724,980 | -23,796 | 0.06% | 24,187,380 |
| 2011-05-27 | 2011-05-25 | 32.648 | 748,776 | +3,218 | 0.06% | 24,446,207 |
| 2011-05-26 | 2011-05-24 | 33.318 | 745,558 | +84,406 | 0.06% | 24,840,621 |
| 2011-05-25 | 2011-05-23 | 34.167 | 661,152 | +10,303 | 0.05% | 22,589,413 |
| 2011-05-24 | 2011-05-20 | 35.373 | 650,849 | -57,252 | 0.05% | 23,022,242 |
| 2011-05-23 | 2011-05-19 | 35.507 | 708,101 | +46,346 | 0.06% | 25,142,273 |
| 2011-05-20 | 2011-05-18 | 35.417 | 661,755 | -49,839 | 0.05% | 23,437,572 |
| 2011-05-19 | 2011-05-17 | 35.239 | 711,594 | +59,110 | 0.06% | 25,075,608 |
| 2011-05-18 | 2011-05-16 | 36.087 | 652,484 | -20,693 | 0.05% | 23,546,341 |
| 2011-05-17 | 2011-05-13 | 36.087 | 673,177 | -39,651 | 0.06% | 24,293,094 |
| 2011-05-16 | 2011-05-12 | 35.685 | 712,828 | -592,071 | 0.06% | 25,437,459 |
| 2011-05-13 | 2011-05-11 | 35.507 | 1,304,899 | -224,486 | 0.11% | 46,332,552 |
| 2011-05-12 | 2011-05-09 | 34.256 | 1,529,385 | -897,745 | 0.13% | 52,390,722 |
| 2011-05-11 | 2011-05-06 | 33.363 | 2,427,130 | -1,380,627 | 0.20% | 80,975,910 |
| 2011-05-09 | 2011-05-05 | 34.916 | 3,807,757 | +75,786 | 0.31% | 132,951,002 |
| 2011-05-06 | 2011-05-04 | 35.187 | 3,731,971 | +652,473 | 0.31% | 131,317,603 |
| 2011-05-05 | 2011-05-03 | 35.730 | 3,079,498 | +928,633 | 0.26% | 110,030,252 |
| 2011-05-04 | 2011-04-29 | 36.363 | 2,150,865 | +235,856 | 0.18% | 78,212,162 |
| 2011-05-03 | 2011-04-28 | 37.087 | 1,915,009 | +1,333,223 | 0.16% | 71,021,487 |
| 2011-04-29 | 2011-04-27 | 37.087 | 581,786 | +19,457 | 0.05% | 21,576,560 |
| 2011-04-28 | 2011-04-26 | 37.856 | 562,329 | -69,868 | 0.05% | 21,287,322 |
| 2011-04-27 | 2011-04-21 | 37.810 | 632,197 | -26,967 | 0.05% | 23,903,627 |
| 2011-04-26 | 2011-04-20 | 37.087 | 659,164 | -138,805 | 0.05% | 24,446,260 |
| 2011-04-21 | 2011-04-19 | 35.911 | 797,969 | +84,649 | 0.07% | 28,655,739 |
| 2011-04-20 | 2011-04-18 | 37.132 | 713,320 | -49,763 | 0.06% | 26,486,992 |
| 2011-04-19 | 2011-04-15 | 36.047 | 763,083 | -94,185 | 0.06% | 27,506,491 |
| 2011-04-18 | 2011-04-14 | 36.318 | 857,268 | +115,884 | 0.07% | 31,134,167 |
| 2011-04-15 | 2011-04-13 | 34.690 | 741,384 | -617,292 | 0.06% | 25,718,383 |
| 2011-04-14 | 2011-04-12 | 34.690 | 1,358,676 | +630,280 | 0.11% | 47,132,053 |
| 2011-04-13 | 2011-04-11 | 34.373 | 728,396 | -15,610 | 0.06% | 25,037,227 |
| 2011-04-12 | 2011-04-08 | 35.052 | 744,006 | -129,566 | 0.06% | 26,078,537 |
| 2011-04-11 | 2011-04-07 | 35.232 | 873,572 | -213,942 | 0.07% | 30,778,061 |
| 2011-04-08 | 2011-04-06 | 34.418 | 1,087,514 | -195,372 | 0.09% | 37,430,412 |
| 2011-04-07 | 2011-04-04 | 34.147 | 1,282,886 | +405,842 | 0.11% | 43,806,657 |
| 2011-04-06 | 2011-04-01 | 34.237 | 877,044 | +125,537 | 0.07% | 30,027,720 |
| 2011-04-04 | 2011-03-31 | 33.288 | 751,507 | +107,864 | 0.06% | 25,015,889 |
| 2011-04-01 | 2011-03-30 | 32.247 | 643,643 | -27,591 | 0.05% | 20,755,809 |
| 2011-03-31 | 2011-03-29 | 32.066 | 671,234 | +1,548 | 0.06% | 21,524,113 |
| 2011-03-30 | 2011-03-28 | 32.247 | 669,686 | -32,724 | 0.06% | 21,595,628 |
| 2011-03-29 | 2011-03-25 | 32.564 | 702,410 | +52,191 | 0.06% | 22,873,271 |
| 2011-03-28 | 2011-03-24 | 32.066 | 650,219 | -583,385 | 0.05% | 20,850,236 |
| 2011-03-25 | 2011-03-23 | 32.881 | 1,233,604 | -567,793 | 0.10% | 40,561,618 |
| 2011-03-24 | 2011-03-22 | 33.604 | 1,801,397 | -45,025 | 0.15% | 60,534,553 |
| 2011-03-23 | 2011-03-21 | 32.564 | 1,846,422 | +178,627 | 0.15% | 60,126,864 |
| 2011-03-22 | 2011-03-18 | 31.479 | 1,667,795 | +6,191 | 0.14% | 52,499,721 |
| 2011-03-21 | 2011-03-17 | 31.659 | 1,661,604 | -17,264 | 0.14% | 52,605,440 |
| 2011-03-18 | 2011-03-16 | 32.654 | 1,678,868 | -229,092 | 0.14% | 54,822,500 |
| 2011-03-17 | 2011-03-15 | 32.654 | 1,907,960 | +1,945 | 0.16% | 62,303,372 |
| 2011-03-16 | 2011-03-14 | 34.373 | 1,906,015 | -884 | 0.16% | 65,515,641 |
| 2011-03-15 | 2011-03-11 | 35.549 | 1,906,899 | +20,335 | 0.16% | 67,788,391 |
| 2011-03-14 | 2011-03-10 | 35.187 | 1,886,564 | -182,328 | 0.16% | 66,382,901 |
| 2011-03-11 | 2011-03-09 | 33.604 | 2,068,892 | +393,939 | 0.17% | 69,523,515 |
| 2011-03-10 | 2011-03-08 | 33.242 | 1,674,953 | -267,093 | 0.14% | 55,679,465 |
| 2011-03-09 | 2011-03-07 | 33.107 | 1,942,046 | +219,389 | 0.16% | 64,294,775 |
| 2011-03-08 | 2011-03-04 | 33.288 | 1,722,657 | -37,544 | 0.14% | 57,343,173 |
| 2011-03-07 | 2011-03-03 | 33.016 | 1,760,201 | +29,177 | 0.15% | 58,115,264 |
| 2011-03-04 | 2011-03-02 | 32.881 | 1,731,024 | +30,726 | 0.14% | 56,917,077 |
| 2011-03-03 | 2011-03-01 | 33.514 | 1,700,298 | -10,359 | 0.14% | 56,983,398 |
| 2011-03-02 | 2011-02-28 | 33.921 | 1,710,657 | -10,613 | 0.14% | 58,026,890 |
| 2011-03-01 | 2011-02-25 | 33.197 | 1,721,270 | -21,042 | 0.14% | 57,141,304 |
| 2011-02-28 | 2011-02-24 | 32.202 | 1,742,312 | -5,747 | 0.15% | 56,106,220 |
| 2011-02-25 | 2011-02-23 | 33.378 | 1,748,059 | +15,877 | 0.15% | 58,346,867 |
| 2011-02-24 | 2011-02-22 | 33.242 | 1,732,182 | -35,157 | 0.14% | 57,581,895 |
| 2011-02-23 | 2011-02-21 | 34.735 | 1,767,339 | +4,199 | 0.15% | 61,388,380 |
| 2011-02-22 | 2011-02-18 | 34.464 | 1,763,140 | -19,784 | 0.15% | 60,764,071 |
| 2011-02-21 | 2011-02-17 | 33.604 | 1,782,924 | +2,597 | 0.15% | 59,913,782 |
| 2011-02-18 | 2011-02-16 | 33.830 | 1,780,327 | -26,974 | 0.15% | 60,229,113 |
| 2011-02-17 | 2011-02-15 | 33.016 | 1,807,301 | -322,723 | 0.15% | 59,670,330 |
| 2011-02-16 | 2011-02-14 | 32.021 | 2,130,024 | +313,465 | 0.18% | 68,206,041 |
| 2011-02-15 | 2011-02-11 | 31.026 | 1,816,559 | -7,599 | 0.15% | 56,361,003 |
| 2011-02-14 | 2011-02-10 | 31.433 | 1,824,158 | -101,166 | 0.15% | 57,339,295 |
| 2011-02-11 | 2011-02-09 | 32.428 | 1,925,324 | -320,157 | 0.16% | 62,434,993 |
| 2011-02-10 | 2011-02-08 | 33.107 | 2,245,481 | -6,192 | 0.19% | 74,340,513 |
| 2011-02-09 | 2011-02-07 | 33.288 | 2,251,673 | -127,480 | 0.19% | 74,952,863 |
| 2011-02-08 | 2011-02-02 | 33.604 | 2,379,153 | +229,062 | 0.20% | 79,949,596 |
| 2011-02-07 | 2011-01-31 | 32.835 | 2,150,091 | +12,382 | 0.18% | 70,599,000 |
| 2011-02-01 | 2011-01-28 | 33.378 | 2,137,709 | -317,602 | 0.18% | 71,352,639 |
| 2011-01-31 | 2011-01-27 | 33.876 | 2,455,311 | -211,779 | 0.20% | 83,175,116 |
| 2011-01-28 | 2011-01-26 | 32.881 | 2,667,090 | +28,595 | 0.22% | 87,695,472 |
| 2011-01-27 | 2011-01-25 | 33.604 | 2,638,495 | +7,489 | 0.22% | 88,664,584 |
| 2011-01-26 | 2011-01-24 | 33.061 | 2,631,006 | -9,729 | 0.22% | 86,984,988 |
| 2011-01-25 | 2011-01-21 | 33.785 | 2,640,735 | +61,555 | 0.22% | 89,217,595 |
| 2011-01-24 | 2011-01-20 | 34.418 | 2,579,180 | +48,865 | 0.22% | 88,771,059 |
| 2011-01-21 | 2011-01-19 | 35.459 | 2,530,315 | +36,851 | 0.21% | 89,721,338 |
| 2011-01-20 | 2011-01-18 | 33.695 | 2,493,464 | +1,769 | 0.21% | 84,016,477 |
| 2011-01-19 | 2011-01-17 | 33.242 | 2,491,695 | -16,235 | 0.21% | 82,829,933 |
| 2011-01-18 | 2011-01-14 | 33.469 | 2,507,930 | -2,085 | 0.21% | 83,936,764 |
| 2011-01-17 | 2011-01-13 | 33.378 | 2,510,015 | -35,730 | 0.21% | 83,779,501 |
| 2011-01-14 | 2011-01-12 | 33.966 | 2,545,745 | -3,855 | 0.21% | 86,468,899 |
| 2011-01-13 | 2011-01-11 | 32.021 | 2,549,600 | -20,875 | 0.21% | 81,641,392 |
| 2011-01-12 | 2011-01-10 | 31.750 | 2,570,475 | -38,030 | 0.21% | 81,612,294 |
| 2011-01-11 | 2011-01-07 | 32.474 | 2,608,505 | -402,811 | 0.22% | 84,707,372 |
| 2011-01-10 | 2011-01-06 | 31.524 | 3,011,316 | -13,432 | 0.25% | 94,927,971 |
| 2011-01-07 | 2011-01-05 | 31.659 | 3,024,748 | -46,479 | 0.25% | 95,761,806 |
| 2011-01-06 | 2011-01-04 | 32.790 | 3,071,227 | +420,579 | 0.26% | 100,705,923 |
| 2011-01-05 | 2011-01-03 | 31.388 | 2,650,648 | +37,586 | 0.22% | 83,198,715 |
| 2011-01-04 | 2010-12-31 | 30.619 | 2,613,062 | +79,882 | 0.22% | 80,009,853 |
| 2011-01-03 | 2010-12-29 | 29.986 | 2,533,180 | +33,608 | 0.21% | 75,959,950 |
| 2010-12-30 | 2010-12-28 | 29.579 | 2,499,572 | -2,653 | 0.21% | 73,934,730 |
| 2010-12-29 | 2010-12-24 | 30.076 | 2,502,225 | -42,890 | 0.21% | 75,258,073 |
| 2010-12-28 | 2010-12-22 | 30.076 | 2,545,115 | +936,739 | 0.21% | 76,548,053 |
| 2010-12-23 | 2010-12-21 | 29.579 | 1,608,376 | +4,462 | 0.13% | 47,574,083 |
| 2010-12-22 | 2010-12-20 | 28.855 | 1,603,914 | +7,911 | 0.13% | 46,281,438 |
| 2010-12-21 | 2010-12-17 | 28.855 | 1,596,003 | +12,426 | 0.13% | 46,053,164 |
| 2010-12-20 | 2010-12-16 | 29.443 | 1,583,577 | -48,581 | 0.13% | 46,625,689 |
| 2010-12-17 | 2010-12-15 | 30.076 | 1,632,158 | +49,701 | 0.14% | 49,089,537 |
| 2010-12-16 | 2010-12-14 | 29.986 | 1,582,457 | -535,954 | 0.13% | 47,451,565 |
| 2010-12-15 | 2010-12-13 | 30.303 | 2,118,411 | +5,307 | 0.18% | 64,193,361 |
| 2010-12-14 | 2010-12-10 | 30.438 | 2,113,104 | +496,455 | 0.18% | 64,319,258 |
| 2010-12-13 | 2010-12-09 | 29.896 | 1,616,649 | -3,980 | 0.13% | 48,330,611 |
| 2010-12-10 | 2010-12-08 | 29.398 | 1,620,629 | +43,700 | 0.14% | 47,643,324 |
| 2010-12-09 | 2010-12-07 | 30.076 | 1,576,929 | -77,829 | 0.13% | 47,428,444 |
| 2010-12-08 | 2010-12-06 | 28.946 | 1,654,758 | +70,753 | 0.14% | 47,898,240 |
| 2010-12-07 | 2010-12-03 | 29.443 | 1,584,005 | -372,601 | 0.13% | 46,638,291 |
| 2010-12-06 | 2010-12-02 | 29.262 | 1,956,606 | +235,253 | 0.16% | 57,254,912 |
| 2010-12-03 | 2010-12-01 | 27.906 | 1,721,353 | -35,340 | 0.14% | 48,035,265 |
| 2010-12-02 | 2010-11-30 | 27.815 | 1,756,693 | +24,650 | 0.15% | 48,862,544 |
| 2010-12-01 | 2010-11-29 | 28.222 | 1,732,043 | +7,751 | 0.14% | 48,881,931 |
| 2010-11-30 | 2010-11-26 | 27.725 | 1,724,292 | -34,492 | 0.14% | 47,805,336 |
| 2010-11-29 | 2010-11-25 | 28.041 | 1,758,784 | +16,804 | 0.15% | 49,318,435 |
| 2010-11-26 | 2010-11-24 | 27.815 | 1,741,980 | -6,014 | 0.15% | 48,453,301 |
| 2010-11-25 | 2010-11-23 | 27.815 | 1,747,994 | +113,489 | 0.15% | 48,620,581 |
| 2010-11-24 | 2010-11-22 | 28.674 | 1,634,505 | +885 | 0.14% | 46,868,451 |
| 2010-11-23 | 2010-11-19 | 28.493 | 1,633,620 | -4,422 | 0.14% | 46,547,534 |
| 2010-11-22 | 2010-11-18 | 28.720 | 1,638,042 | -21,525 | 0.14% | 47,043,957 |
| 2010-11-19 | 2010-11-17 | 27.770 | 1,659,567 | -13,528 | 0.14% | 46,085,919 |
| 2010-11-18 | 2010-11-16 | 28.584 | 1,673,095 | -64,319 | 0.14% | 47,823,656 |
| 2010-11-17 | 2010-11-15 | 28.584 | 1,737,414 | -65,832 | 0.14% | 49,662,146 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,803,246 | -55,718 | 0.15% | 51,706,998 |
| 2010-11-15 | 2010-11-11 | 30.167 | 1,858,964 | +122,933 | 0.16% | 56,079,212 |
| 2010-11-12 | 2010-11-10 | 29.715 | 1,736,031 | -144,773 | 0.14% | 51,585,535 |
| 2010-11-11 | 2010-11-09 | 30.212 | 1,880,804 | +91,979 | 0.16% | 56,823,122 |
| 2010-11-10 | 2010-11-08 | 30.981 | 1,788,825 | +15,919 | 0.15% | 55,419,617 |
| 2010-11-09 | 2010-11-05 | 30.529 | 1,772,906 | +41,568 | 0.15% | 54,124,584 |
| 2010-11-08 | 2010-11-04 | 30.981 | 1,731,338 | -229,087 | 0.14% | 53,638,611 |
| 2010-11-05 | 2010-11-03 | 29.986 | 1,960,425 | +190,255 | 0.16% | 58,785,315 |
| 2010-11-04 | 2010-11-02 | 28.403 | 1,770,170 | -39,988 | 0.15% | 50,278,199 |
| 2010-11-03 | 2010-11-01 | 28.086 | 1,810,158 | +21,836 | 0.15% | 50,840,894 |
| 2010-11-02 | 2010-10-29 | 27.363 | 1,788,322 | -19,546 | 0.15% | 48,933,489 |
| 2010-11-01 | 2010-10-28 | 27.091 | 1,807,868 | -39,020 | 0.15% | 48,977,727 |
| 2010-10-29 | 2010-10-27 | 27.589 | 1,846,888 | +152,733 | 0.15% | 50,953,672 |
| 2010-10-28 | 2010-10-26 | 27.544 | 1,694,155 | -60,552 | 0.14% | 46,663,308 |
| 2010-10-27 | 2010-10-25 | 26.549 | 1,754,707 | +14,151 | 0.15% | 46,585,182 |
| 2010-10-26 | 2010-10-22 | 25.961 | 1,740,556 | +1,796 | 0.15% | 45,186,113 |
| 2010-10-25 | 2010-10-21 | 25.644 | 1,738,760 | -165,023 | 0.15% | 44,589,006 |
| 2010-10-22 | 2010-10-20 | 25.780 | 1,903,783 | -40,851 | 0.16% | 49,079,190 |
| 2010-10-21 | 2010-10-19 | 26.368 | 1,944,634 | -1,769 | 0.16% | 51,275,691 |
| 2010-10-20 | 2010-10-18 | 26.323 | 1,946,403 | -63,038 | 0.16% | 51,234,304 |
| 2010-10-19 | 2010-10-15 | 26.368 | 2,009,441 | -141,208 | 0.17% | 52,984,508 |
| 2010-10-18 | 2010-10-14 | 26.458 | 2,150,649 | -21,941 | 0.18% | 56,902,388 |
| 2010-10-15 | 2010-10-13 | 26.594 | 2,172,590 | +114,152 | 0.18% | 57,777,692 |
| 2010-10-14 | 2010-10-12 | 26.684 | 2,058,438 | +290,203 | 0.17% | 54,928,140 |
| 2010-10-13 | 2010-10-11 | 27.182 | 1,768,235 | +32,723 | 0.15% | 48,063,959 |
| 2010-10-12 | 2010-10-08 | 27.227 | 1,735,512 | +2,875 | 0.14% | 47,252,980 |
| 2010-10-11 | 2010-10-07 | 27.815 | 1,732,637 | -48,727 | 0.14% | 48,193,425 |
| 2010-10-08 | 2010-10-06 | 27.589 | 1,781,364 | +89,768 | 0.15% | 49,145,934 |
| 2010-10-07 | 2010-10-05 | 26.865 | 1,691,596 | -53,496 | 0.14% | 45,445,217 |
| 2010-10-06 | 2010-10-04 | 27.137 | 1,745,092 | +46,383 | 0.15% | 47,355,963 |
| 2010-10-05 | 2010-09-30 | 26.413 | 1,698,709 | -67,216 | 0.14% | 44,868,022 |
| 2010-10-04 | 2010-09-29 | 26.865 | 1,765,925 | +59,256 | 0.15% | 47,442,087 |
| 2010-09-30 | 2010-09-28 | 26.594 | 1,706,669 | -23,954 | 0.14% | 45,387,025 |
| 2010-09-29 | 2010-09-27 | 27.182 | 1,730,623 | -33,222 | 0.14% | 47,041,594 |
| 2010-09-28 | 2010-09-24 | 26.911 | 1,763,845 | +29,871 | 0.15% | 47,465,982 |
| 2010-09-27 | 2010-09-22 | 26.775 | 1,733,974 | -12,284 | 0.14% | 46,426,867 |
| 2010-09-24 | 2010-09-21 | 26.865 | 1,746,258 | +14,151 | 0.15% | 46,913,728 |
| 2010-09-22 | 2010-09-20 | 26.820 | 1,732,107 | -13,993 | 0.14% | 46,455,218 |
| 2010-09-21 | 2010-09-17 | 27.363 | 1,746,100 | +840,099 | 0.15% | 47,778,177 |
| 2010-09-20 | 2010-09-16 | 26.232 | 906,001 | -3,268 | 0.08% | 23,766,310 |
| 2010-09-17 | 2010-09-15 | 24.152 | 909,269 | +7,574 | 0.08% | 21,960,323 |
| 2010-09-16 | 2010-09-14 | 24.061 | 901,695 | +5,897 | 0.08% | 21,695,836 |
| 2010-09-15 | 2010-09-13 | 24.333 | 895,798 | +1,768 | 0.07% | 21,797,037 |
| 2010-09-14 | 2010-09-10 | 23.925 | 894,030 | -32,399 | 0.07% | 21,390,102 |
| 2010-09-13 | 2010-09-09 | 23.609 | 926,429 | +55,718 | 0.08% | 21,871,962 |
| 2010-09-10 | 2010-09-08 | 23.473 | 870,711 | -195,455 | 0.07% | 20,438,380 |
| 2010-09-09 | 2010-09-07 | 23.790 | 1,066,166 | -11,109 | 0.09% | 25,363,878 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,077,275 | -4,422 | 0.09% | 26,733,857 |
| 2010-09-07 | 2010-09-03 | 24.446 | 1,081,697 | +2,976 | 0.09% | 26,442,943 |
| 2010-09-06 | 2010-09-02 | 24.538 | 1,078,721 | +168,921 | 0.09% | 26,470,079 |
| 2010-09-03 | 2010-09-01 | 24.122 | 909,800 | +20,302 | 0.08% | 21,945,925 |
| 2010-09-02 | 2010-08-31 | 23.705 | 889,498 | +31,103 | 0.08% | 21,085,562 |
| 2010-09-01 | 2010-08-30 | 23.381 | 858,395 | -42,694 | 0.07% | 20,070,066 |
| 2010-08-31 | 2010-08-27 | 23.288 | 901,089 | +60,044 | 0.08% | 20,984,852 |
| 2010-08-30 | 2010-08-26 | 23.288 | 841,045 | +20,735 | 0.07% | 19,586,528 |
| 2010-08-27 | 2010-08-25 | 23.427 | 820,310 | -864 | 0.07% | 19,217,583 |
| 2010-08-26 | 2010-08-24 | 23.890 | 821,174 | +9,504 | 0.07% | 19,618,018 |
| 2010-08-25 | 2010-08-23 | 23.798 | 811,670 | +4,320 | 0.07% | 19,315,807 |
| 2010-08-24 | 2010-08-20 | 23.890 | 807,350 | -53,565 | 0.07% | 19,287,760 |
| 2010-08-23 | 2010-08-19 | 24.029 | 860,915 | +53,565 | 0.07% | 20,687,017 |
| 2010-08-20 | 2010-08-18 | 23.566 | 807,350 | -20 | 0.07% | 19,026,104 |
| 2010-08-19 | 2010-08-17 | 23.751 | 807,370 | -54,429 | 0.07% | 19,176,097 |
| 2010-08-18 | 2010-08-16 | 23.844 | 861,799 | -45,315 | 0.07% | 20,548,658 |
| 2010-08-17 | 2010-08-13 | 23.427 | 907,114 | -36,959 | 0.08% | 21,251,159 |
| 2010-08-16 | 2010-08-12 | 22.941 | 944,073 | +113,178 | 0.08% | 21,658,056 |
| 2010-08-13 | 2010-08-11 | 23.381 | 830,895 | -19,871 | 0.07% | 19,427,091 |
| 2010-08-12 | 2010-08-10 | 24.075 | 850,766 | -40,606 | 0.07% | 20,482,535 |
| 2010-08-11 | 2010-08-09 | 24.585 | 891,372 | +30,239 | 0.08% | 21,914,106 |
| 2010-08-10 | 2010-08-06 | 24.538 | 861,133 | -21,599 | 0.07% | 21,130,820 |
| 2010-08-09 | 2010-08-05 | 24.538 | 882,732 | +34,558 | 0.08% | 21,660,824 |
| 2010-08-06 | 2010-08-04 | 24.399 | 848,174 | +19,871 | 0.07% | 20,695,018 |
| 2010-08-05 | 2010-08-03 | 24.631 | 828,303 | -6,048 | 0.07% | 20,401,923 |
| 2010-08-04 | 2010-08-02 | 24.955 | 834,351 | -81,211 | 0.07% | 20,821,298 |
| 2010-08-03 | 2010-07-30 | 24.538 | 915,562 | +80,468 | 0.08% | 22,466,420 |
| 2010-08-02 | 2010-07-29 | 23.844 | 835,094 | +12,960 | 0.07% | 19,911,906 |
| 2010-07-30 | 2010-07-28 | 23.705 | 822,134 | +35,101 | 0.07% | 19,488,697 |
| 2010-07-29 | 2010-07-27 | 23.798 | 787,033 | +22,956 | 0.07% | 18,729,505 |
| 2010-07-28 | 2010-07-26 | 23.798 | 764,077 | -33,150 | 0.07% | 18,183,207 |
| 2010-07-27 | 2010-07-23 | 24.122 | 797,227 | +35,422 | 0.07% | 19,230,473 |
| 2010-07-26 | 2010-07-22 | 23.126 | 761,805 | -137,081 | 0.07% | 17,617,714 |
| 2010-07-23 | 2010-07-21 | 22.918 | 898,886 | +28,277 | 0.08% | 20,600,609 |
| 2010-07-22 | 2010-07-20 | 22.270 | 870,609 | +59,710 | 0.07% | 19,388,244 |
| 2010-07-21 | 2010-07-19 | 21.760 | 810,899 | +37,711 | 0.07% | 17,645,536 |
| 2010-07-20 | 2010-07-16 | 22.223 | 773,188 | -57,478 | 0.07% | 17,182,905 |
| 2010-07-19 | 2010-07-15 | 22.594 | 830,666 | -19,180 | 0.07% | 18,767,935 |
| 2010-07-16 | 2010-07-14 | 22.686 | 849,846 | +49,504 | 0.07% | 19,279,979 |
| 2010-07-15 | 2010-07-13 | 21.992 | 800,342 | +7,776 | 0.07% | 17,601,086 |
| 2010-07-14 | 2010-07-12 | 21.923 | 792,566 | -31,966 | 0.07% | 17,375,034 |
| 2010-07-13 | 2010-07-09 | 22.085 | 824,532 | -19,655 | 0.07% | 18,209,421 |
| 2010-07-12 | 2010-07-08 | 21.691 | 844,187 | +38,662 | 0.07% | 18,311,271 |
| 2010-07-09 | 2010-07-07 | 21.066 | 805,525 | -74,300 | 0.07% | 16,969,172 |
| 2010-07-08 | 2010-07-06 | 21.112 | 879,825 | +76,892 | 0.08% | 18,575,110 |
| 2010-07-07 | 2010-07-05 | 20.672 | 802,933 | -16,483 | 0.07% | 16,598,583 |
| 2010-07-06 | 2010-07-02 | 20.997 | 819,416 | -69,980 | 0.07% | 17,204,893 |
| 2010-07-05 | 2010-06-30 | 21.552 | 889,396 | -23,432 | 0.08% | 19,168,366 |
| 2010-07-02 | 2010-06-29 | 21.274 | 912,828 | +56,157 | 0.08% | 19,419,798 |
| 2010-06-30 | 2010-06-28 | 22.223 | 856,671 | -46,154 | 0.07% | 19,038,185 |
| 2010-06-29 | 2010-06-25 | 22.038 | 902,825 | +59,958 | 0.08% | 19,896,687 |
| 2010-06-28 | 2010-06-24 | 22.872 | 842,867 | -45,012 | 0.07% | 19,277,745 |
| 2010-06-25 | 2010-06-23 | 23.103 | 887,879 | +72,400 | 0.08% | 20,512,782 |
| 2010-06-24 | 2010-06-22 | 22.987 | 815,479 | +20,734 | 0.07% | 18,745,727 |
| 2010-06-23 | 2010-06-21 | 22.756 | 794,745 | -3,494 | 0.07% | 18,085,127 |
| 2010-06-22 | 2010-06-18 | 22.085 | 798,239 | -65,660 | 0.07% | 17,628,752 |
| 2010-06-21 | 2010-06-17 | 22.108 | 863,899 | +19,871 | 0.07% | 19,098,822 |
| 2010-06-18 | 2010-06-15 | 21.390 | 844,028 | +17,663 | 0.07% | 18,053,818 |
| 2010-06-17 | 2010-06-14 | 21.367 | 826,365 | +1,728 | 0.07% | 17,656,876 |
| 2010-06-15 | 2010-06-11 | 21.182 | 824,637 | +34,558 | 0.07% | 17,467,235 |
| 2010-06-14 | 2010-06-10 | 20.395 | 790,079 | -12,959 | 0.07% | 16,113,381 |
| 2010-06-11 | 2010-06-09 | 20.418 | 803,038 | +25,055 | 0.07% | 16,396,265 |
| 2010-06-10 | 2010-06-08 | 20.557 | 777,983 | -138,708 | 0.07% | 15,992,756 |
| 2010-06-09 | 2010-06-07 | 20.672 | 916,691 | +127,865 | 0.08% | 18,950,238 |
| 2010-06-08 | 2010-06-04 | 21.784 | 788,826 | -116,682 | 0.07% | 17,183,479 |
| 2010-06-07 | 2010-06-03 | 21.483 | 905,508 | +76,036 | 0.08% | 19,452,728 |
| 2010-06-04 | 2010-06-02 | 20.858 | 829,472 | +5,227 | 0.07% | 17,300,823 |
| 2010-06-03 | 2010-06-01 | 21.297 | 824,245 | -186,672 | 0.07% | 17,554,336 |
| 2010-06-02 | 2010-05-31 | 22.061 | 1,010,917 | +102,163 | 0.09% | 22,302,248 |
| 2010-06-01 | 2010-05-28 | 22.108 | 908,754 | -3,271 | 0.08% | 20,090,463 |
| 2010-05-31 | 2010-05-27 | 22.085 | 912,025 | -188,842 | 0.08% | 20,141,665 |
| 2010-05-28 | 2010-05-26 | 21.112 | 1,100,867 | +286,395 | 0.09% | 23,241,810 |
| 2010-05-27 | 2010-05-25 | 20.094 | 814,472 | -65,692 | 0.07% | 16,365,758 |
| 2010-05-26 | 2010-05-24 | 21.413 | 880,164 | +67,129 | 0.08% | 18,847,145 |
| 2010-05-25 | 2010-05-20 | 21.089 | 813,035 | -89,794 | 0.07% | 17,146,199 |
| 2010-05-24 | 2010-05-19 | 21.228 | 902,829 | -850,033 | 0.08% | 19,165,276 |
| 2010-05-20 | 2010-05-18 | 22.339 | 1,752,862 | +38,878 | 0.15% | 39,157,530 |
| 2010-05-19 | 2010-05-17 | 21.923 | 1,713,984 | -256,469 | 0.15% | 37,574,827 |
| 2010-05-18 | 2010-05-14 | 23.057 | 1,970,453 | -337,805 | 0.17% | 45,432,399 |
| 2010-05-17 | 2010-05-13 | 23.783 | 2,308,258 | +348,712 | 0.20% | 54,898,203 |
| 2010-05-14 | 2010-05-12 | 22.732 | 1,959,546 | -114,788 | 0.17% | 44,544,522 |
| 2010-05-13 | 2010-05-11 | 22.405 | 2,074,334 | +1,039,805 | 0.18% | 46,475,417 |
| 2010-05-12 | 2010-05-10 | 23.223 | 1,034,529 | -21,342 | 0.09% | 24,024,539 |
| 2010-05-11 | 2010-05-07 | 22.008 | 1,055,871 | +29,876 | 0.11% | 23,237,413 |
| 2010-05-10 | 2010-05-06 | 22.498 | 1,025,995 | -41,412 | 0.11% | 23,083,281 |
| 2010-05-07 | 2010-05-05 | 22.779 | 1,067,407 | +67,628 | 0.11% | 24,314,238 |
| 2010-05-06 | 2010-05-04 | 23.970 | 999,779 | -2,112,494 | 0.10% | 23,964,997 |
| 2010-05-05 | 2010-05-03 | 24.157 | 3,112,273 | +2,226,513 | 0.32% | 75,183,792 |
| 2010-05-04 | 2010-04-30 | 24.905 | 885,760 | -729,522 | 0.09% | 22,059,683 |
| 2010-05-03 | 2010-04-29 | 26.961 | 1,615,282 | +17,978 | 0.17% | 43,549,198 |
| 2010-04-30 | 2010-04-28 | 26.961 | 1,597,304 | +14,553 | 0.16% | 43,064,498 |
| 2010-04-28 | 2010-04-26 | 27.942 | 1,582,751 | -14,553 | 0.16% | 44,225,197 |
| 2010-04-27 | 2010-04-23 | 27.895 | 1,597,304 | +10,503 | 0.16% | 44,557,202 |
| 2010-04-26 | 2010-04-22 | 28.363 | 1,586,801 | -54,616 | 0.16% | 45,005,662 |
| 2010-04-23 | 2010-04-21 | 28.363 | 1,641,417 | +39,379 | 0.17% | 46,554,709 |
| 2010-04-22 | 2010-04-20 | 28.503 | 1,602,038 | -78,379 | 0.17% | 45,662,391 |
| 2010-04-21 | 2010-04-19 | 28.363 | 1,680,417 | +95,022 | 0.17% | 47,660,847 |
| 2010-04-20 | 2010-04-16 | 29.297 | 1,585,395 | -19,911 | 0.16% | 46,447,359 |
| 2010-04-19 | 2010-04-15 | 29.157 | 1,605,306 | +17,121 | 0.17% | 46,805,665 |
| 2010-04-16 | 2010-04-14 | 29.017 | 1,588,185 | +856 | 0.16% | 46,083,843 |
| 2010-04-15 | 2010-04-13 | 29.250 | 1,587,329 | -6,356 | 0.16% | 46,429,850 |
| 2010-04-14 | 2010-04-12 | 29.531 | 1,593,685 | -1,259 | 0.16% | 47,062,562 |
| 2010-04-13 | 2010-04-09 | 29.204 | 1,594,944 | -8,560 | 0.16% | 46,578,066 |
| 2010-04-12 | 2010-04-08 | 28.970 | 1,603,504 | -6,849 | 0.17% | 46,453,425 |
| 2010-04-09 | 2010-04-07 | 29.577 | 1,610,353 | -8,670 | 0.17% | 47,630,024 |
| 2010-04-08 | 2010-04-01 | 28.082 | 1,619,023 | -96,968 | 0.17% | 45,465,659 |
| 2010-04-07 | 2010-03-31 | 27.475 | 1,715,991 | -185,294 | 0.18% | 47,146,378 |
| 2010-04-01 | 2010-03-30 | 27.101 | 1,901,285 | -129,457 | 0.20% | 51,526,568 |
| 2010-03-31 | 2010-03-29 | 27.989 | 2,030,742 | +470,404 | 0.21% | 56,837,841 |
| 2010-03-30 | 2010-03-26 | 28.409 | 1,560,338 | +849,211 | 0.16% | 44,328,013 |
| 2010-03-29 | 2010-03-25 | 28.503 | 711,127 | +6,849 | 0.07% | 20,269,032 |
| 2010-03-26 | 2010-03-24 | 28.923 | 704,278 | -72,048 | 0.07% | 20,369,988 |
| 2010-03-25 | 2010-03-23 | 28.549 | 776,326 | +41,947 | 0.08% | 22,163,653 |
| 2010-03-24 | 2010-03-22 | 28.783 | 734,379 | +214 | 0.08% | 21,137,663 |
| 2010-03-23 | 2010-03-19 | 29.250 | 734,165 | +19,904 | 0.08% | 21,474,547 |
| 2010-03-22 | 2010-03-18 | 29.998 | 714,261 | -60,395 | 0.07% | 21,426,339 |
| 2010-03-19 | 2010-03-17 | 30.138 | 774,656 | -22,558 | 0.08% | 23,346,652 |
| 2010-03-18 | 2010-03-16 | 29.157 | 797,214 | -821,817 | 0.08% | 23,244,248 |
| 2010-03-17 | 2010-03-15 | 29.437 | 1,619,031 | +601,424 | 0.17% | 47,659,745 |
| 2010-03-16 | 2010-03-12 | 29.858 | 1,017,607 | +212,303 | 0.11% | 30,383,440 |
| 2010-03-15 | 2010-03-11 | 30.091 | 805,304 | -2,568 | 0.08% | 24,232,695 |
| 2010-03-12 | 2010-03-10 | 30.605 | 807,872 | -19,486 | 0.08% | 24,725,202 |
| 2010-03-11 | 2010-03-09 | 30.512 | 827,358 | -150,313 | 0.09% | 25,244,260 |
| 2010-03-10 | 2010-03-08 | 30.746 | 977,671 | -231,565 | 0.10% | 30,059,007 |
| 2010-03-09 | 2010-03-05 | 29.250 | 1,209,236 | -160,939 | 0.12% | 35,370,516 |
| 2010-03-08 | 2010-03-04 | 28.222 | 1,370,175 | +4,281 | 0.14% | 38,669,537 |
| 2010-03-05 | 2010-03-03 | 28.736 | 1,365,894 | +13,157 | 0.14% | 39,250,764 |
| 2010-03-04 | 2010-03-02 | 28.830 | 1,352,737 | -26,538 | 0.14% | 38,999,095 |
| 2010-03-02 | 2010-02-26 | 28.269 | 1,379,275 | +27,394 | 0.14% | 38,990,808 |
| 2010-03-01 | 2010-02-25 | 27.942 | 1,351,881 | -217,139 | 0.14% | 37,774,232 |
| 2010-02-26 | 2010-02-24 | 28.035 | 1,569,020 | -221,292 | 0.16% | 43,988,153 |
| 2010-02-25 | 2010-02-23 | 27.755 | 1,790,312 | -436,590 | 0.18% | 49,690,248 |
| 2010-02-24 | 2010-02-22 | 27.335 | 2,226,902 | -195,610 | 0.23% | 60,871,355 |
| 2010-02-23 | 2010-02-19 | 26.961 | 2,422,512 | +471 | 0.25% | 65,312,717 |
| 2010-02-22 | 2010-02-18 | 27.428 | 2,422,041 | -409,924 | 0.25% | 66,431,734 |
| 2010-02-19 | 2010-02-17 | 27.148 | 2,831,965 | -26,538 | 0.29% | 76,881,175 |
| 2010-02-18 | 2010-02-12 | 26.961 | 2,858,503 | -20,107 | 0.30% | 77,067,357 |
| 2010-02-17 | 2010-02-11 | 26.821 | 2,878,610 | -31,760 | 0.30% | 77,205,941 |
| 2010-02-12 | 2010-02-10 | 26.166 | 2,910,370 | +25,457 | 0.30% | 76,153,914 |
| 2010-02-11 | 2010-02-09 | 24.718 | 2,884,913 | +2,496 | 0.30% | 71,309,008 |
| 2010-02-10 | 2010-02-08 | 24.952 | 2,882,417 | +34,242 | 0.30% | 71,920,727 |
| 2010-02-09 | 2010-02-05 | 25.652 | 2,848,175 | -24,666 | 0.29% | 73,062,582 |
| 2010-02-08 | 2010-02-04 | 26.914 | 2,872,841 | -92,421 | 0.30% | 77,319,684 |
| 2010-02-05 | 2010-02-03 | 28.035 | 2,965,262 | +163,507 | 0.31% | 83,132,401 |
| 2010-02-04 | 2010-02-02 | 26.774 | 2,801,755 | -39,560 | 0.29% | 75,013,733 |
| 2010-02-03 | 2010-02-01 | 27.101 | 2,841,315 | +68,943 | 0.29% | 77,002,243 |
| 2010-02-02 | 2010-01-29 | 26.540 | 2,772,372 | -48,304 | 0.29% | 73,579,332 |
| 2010-02-01 | 2010-01-28 | 27.708 | 2,820,676 | +28,004 | 0.29% | 78,156,283 |
| 2010-01-29 | 2010-01-27 | 27.194 | 2,792,672 | +12,841 | 0.29% | 75,944,952 |
| 2010-01-28 | 2010-01-26 | 28.316 | 2,779,831 | -161,577 | 0.29% | 78,713,100 |
| 2010-01-27 | 2010-01-25 | 29.484 | 2,941,408 | +168,815 | 0.30% | 86,724,265 |
| 2010-01-26 | 2010-01-22 | 29.110 | 2,772,593 | -32,449 | 0.29% | 80,710,524 |
| 2010-01-25 | 2010-01-21 | 29.671 | 2,805,042 | +2,301 | 0.29% | 83,227,930 |
| 2010-01-22 | 2010-01-20 | 30.792 | 2,802,741 | +2,739 | 0.29% | 86,302,700 |
| 2010-01-21 | 2010-01-19 | 30.232 | 2,800,002 | +4,334 | 0.29% | 84,648,374 |
| 2010-01-20 | 2010-01-18 | 30.232 | 2,795,668 | +19,732 | 0.29% | 84,517,351 |
| 2010-01-19 | 2010-01-15 | 30.652 | 2,775,936 | -31,385 | 0.29% | 85,088,190 |
| 2010-01-18 | 2010-01-14 | 30.232 | 2,807,321 | +59,068 | 0.29% | 84,869,639 |
| 2010-01-15 | 2010-01-13 | 29.110 | 2,748,253 | -6,206 | 0.28% | 80,001,984 |
| 2010-01-14 | 2010-01-12 | 30.138 | 2,754,459 | -112,990 | 0.28% | 83,014,131 |
| 2010-01-13 | 2010-01-11 | 29.157 | 2,867,449 | +129,051 | 0.30% | 83,605,778 |
| 2010-01-12 | 2010-01-08 | 27.288 | 2,738,398 | -8,019 | 0.28% | 74,724,913 |
| 2010-01-11 | 2010-01-07 | 26.120 | 2,746,417 | -36,810 | 0.28% | 71,735,526 |
| 2010-01-08 | 2010-01-06 | 26.353 | 2,783,227 | +167 | 0.29% | 73,347,233 |
| 2010-01-07 | 2010-01-05 | 25.185 | 2,783,060 | -39,850 | 0.29% | 70,091,819 |
| 2010-01-06 | 2010-01-04 | 23.783 | 2,822,910 | -210,279 | 0.29% | 67,138,373 |
| 2010-01-05 | 2009-12-31 | 23.199 | 3,033,189 | +237,262 | 0.31% | 70,367,922 |
| 2010-01-04 | 2009-12-29 | 22.896 | 2,795,927 | +22,258 | 0.29% | 64,014,434 |
| 2009-12-30 | 2009-12-28 | 22.966 | 2,773,669 | -115,245 | 0.29% | 63,699,226 |
| 2009-12-29 | 2009-12-24 | 22.498 | 2,888,914 | +129,265 | 0.30% | 64,996,041 |
| 2009-12-28 | 2009-12-22 | 22.008 | 2,759,649 | +8,560 | 0.28% | 60,733,842 |
| 2009-12-23 | 2009-12-21 | 22.218 | 2,751,089 | +4,721 | 0.28% | 61,123,915 |
| 2009-12-22 | 2009-12-18 | 22.382 | 2,746,368 | -2,825 | 0.28% | 61,468,164 |
| 2009-12-21 | 2009-12-17 | 23.036 | 2,749,193 | -53,846 | 0.28% | 63,329,805 |
| 2009-12-18 | 2009-12-16 | 23.293 | 2,803,039 | +23,114 | 0.29% | 65,290,546 |
| 2009-12-17 | 2009-12-15 | 23.737 | 2,779,925 | -43,659 | 0.29% | 65,986,150 |
| 2009-12-16 | 2009-12-14 | 24.017 | 2,823,584 | +60,994 | 0.29% | 67,814,073 |
| 2009-12-15 | 2009-12-11 | 24.391 | 2,762,590 | +15,409 | 0.29% | 67,381,851 |
| 2009-12-14 | 2009-12-10 | 24.110 | 2,747,181 | -57,527 | 0.28% | 66,235,829 |
| 2009-12-11 | 2009-12-09 | 24.064 | 2,804,708 | -1,903 | 0.29% | 67,491,780 |
| 2009-12-10 | 2009-12-08 | 24.718 | 2,806,611 | -40,172 | 0.29% | 69,373,546 |
| 2009-12-09 | 2009-12-07 | 25.372 | 2,846,783 | +89,030 | 0.29% | 72,228,766 |
| 2009-12-08 | 2009-12-04 | 25.419 | 2,757,753 | +15,537 | 0.28% | 70,098,749 |
| 2009-12-07 | 2009-12-03 | 25.699 | 2,742,216 | +4,281 | 0.28% | 70,472,609 |
| 2009-12-04 | 2009-12-02 | 25.372 | 2,737,935 | -40,877 | 0.28% | 69,467,067 |
| 2009-12-03 | 2009-12-01 | 25.606 | 2,778,812 | +6,035 | 0.29% | 71,153,411 |
| 2009-12-02 | 2009-11-30 | 25.232 | 2,772,777 | -35,312 | 0.29% | 69,962,400 |
| 2009-12-01 | 2009-11-27 | 23.830 | 2,808,089 | +70,154 | 0.29% | 66,917,090 |
| 2009-11-30 | 2009-11-26 | 25.419 | 2,737,935 | -17,978 | 0.28% | 69,594,999 |
| 2009-11-27 | 2009-11-25 | 25.419 | 2,755,913 | -138,852 | 0.28% | 70,051,978 |
| 2009-11-26 | 2009-11-24 | 25.512 | 2,894,765 | +137,825 | 0.30% | 73,851,948 |
| 2009-11-25 | 2009-11-23 | 25.933 | 2,756,940 | +16,265 | 0.28% | 71,495,103 |
| 2009-11-24 | 2009-11-20 | 25.793 | 2,740,675 | -23,115 | 0.28% | 70,689,127 |
| 2009-11-23 | 2009-11-19 | 26.260 | 2,763,790 | +62,492 | 0.29% | 72,576,723 |
| 2009-11-20 | 2009-11-18 | 26.634 | 2,701,298 | -13,697 | 0.28% | 71,945,453 |
| 2009-11-19 | 2009-11-17 | 27.054 | 2,714,995 | -856 | 0.28% | 73,451,995 |
| 2009-11-18 | 2009-11-16 | 26.727 | 2,715,851 | -48,624 | 0.28% | 72,586,853 |
| 2009-11-17 | 2009-11-13 | 26.073 | 2,764,475 | +30,818 | 0.29% | 72,078,023 |
| 2009-11-16 | 2009-11-12 | 26.260 | 2,733,657 | -19,118 | 0.28% | 71,785,435 |
| 2009-11-13 | 2009-11-11 | 26.120 | 2,752,775 | +13,697 | 0.28% | 71,901,595 |
| 2009-11-12 | 2009-11-10 | 25.793 | 2,739,078 | +6,848 | 0.28% | 70,647,936 |
| 2009-11-11 | 2009-11-09 | 25.933 | 2,732,230 | +29,964 | 0.28% | 70,854,304 |
| 2009-11-10 | 2009-11-06 | 25.699 | 2,702,266 | +11,985 | 0.28% | 69,445,928 |
| 2009-11-06 | 2009-11-04 | 25.232 | 2,690,281 | -13,183 | 0.28% | 67,880,871 |
| 2009-11-05 | 2009-11-03 | 25.045 | 2,703,464 | -69,341 | 0.28% | 67,708,217 |
| 2009-11-04 | 2009-11-02 | 25.746 | 2,772,805 | +73,621 | 0.29% | 71,388,281 |
| 2009-11-03 | 2009-10-30 | 25.512 | 2,699,184 | -33,168 | 0.28% | 68,862,238 |
| 2009-11-02 | 2009-10-29 | 25.466 | 2,732,352 | +33,386 | 0.28% | 69,580,757 |
| 2009-10-30 | 2009-10-28 | 26.260 | 2,698,966 | -33,386 | 0.28% | 70,874,454 |
| 2009-10-29 | 2009-10-27 | 26.821 | 2,732,352 | +34,242 | 0.28% | 73,283,219 |
| 2009-10-28 | 2009-10-23 | 27.662 | 2,698,110 | +2,055 | 0.28% | 74,634,110 |
| 2009-10-27 | 2009-10-22 | 27.942 | 2,696,055 | -24,826 | 0.28% | 75,333,116 |
| 2009-10-23 | 2009-10-21 | 28.549 | 2,720,881 | -3,167 | 0.28% | 77,679,560 |
| 2009-10-22 | 2009-10-20 | 28.456 | 2,724,048 | -21,401 | 0.28% | 77,515,410 |
| 2009-10-21 | 2009-10-19 | 28.549 | 2,745,449 | +50,539 | 0.28% | 78,380,962 |
| 2009-10-20 | 2009-10-16 | 28.503 | 2,694,910 | -26,381 | 0.28% | 76,812,182 |
| 2009-10-19 | 2009-10-15 | 28.363 | 2,721,291 | -33,386 | 0.28% | 77,182,648 |
| 2009-10-16 | 2009-10-14 | 27.335 | 2,754,677 | +24,216 | 0.28% | 75,297,845 |
| 2009-10-15 | 2009-10-13 | 26.447 | 2,730,461 | +19,904 | 0.28% | 72,211,839 |
| 2009-10-14 | 2009-10-12 | 26.447 | 2,710,557 | -18,833 | 0.28% | 71,685,443 |
| 2009-10-13 | 2009-10-09 | 27.101 | 2,729,390 | +12,841 | 0.28% | 73,968,973 |
| 2009-10-12 | 2009-10-08 | 26.867 | 2,716,549 | +7,704 | 0.28% | 72,986,307 |
| 2009-10-09 | 2009-10-07 | 27.942 | 2,708,845 | -37,666 | 0.28% | 75,690,494 |
| 2009-10-08 | 2009-10-06 | 26.821 | 2,746,511 | +3,085 | 0.28% | 73,662,972 |
| 2009-10-07 | 2009-10-05 | 26.073 | 2,743,426 | -193,800 | 0.28% | 71,529,213 |
| 2009-10-06 | 2009-10-02 | 25.138 | 2,937,226 | -557,222 | 0.30% | 73,837,271 |
| 2009-10-05 | 2009-09-30 | 25.980 | 3,494,448 | +760,951 | 0.36% | 90,784,012 |
| 2009-10-02 | 2009-09-29 | 27.288 | 2,733,497 | +19,689 | 0.28% | 74,591,175 |
| 2009-09-30 | 2009-09-28 | 26.914 | 2,713,808 | +17,978 | 0.28% | 73,039,468 |
| 2009-09-29 | 2009-09-25 | 27.475 | 2,695,830 | -205,455 | 0.28% | 74,067,183 |
| 2009-09-28 | 2009-09-24 | 28.503 | 2,901,285 | +187,477 | 0.30% | 82,694,424 |
| 2009-09-25 | 2009-09-23 | 29.297 | 2,713,808 | -2,981 | 0.28% | 79,506,504 |
| 2009-09-24 | 2009-09-22 | 29.297 | 2,716,789 | -77,888 | 0.28% | 79,593,839 |
| 2009-09-23 | 2009-09-21 | 28.923 | 2,794,677 | -844,602 | 0.29% | 80,831,059 |
| 2009-09-22 | 2009-09-18 | 28.830 | 3,639,279 | +884,310 | 0.38% | 104,919,573 |
| 2009-09-21 | 2009-09-17 | 28.736 | 2,754,969 | +47,083 | 0.28% | 79,167,664 |
| 2009-09-18 | 2009-09-16 | 27.615 | 2,707,886 | -36,713 | 0.28% | 74,778,002 |
| 2009-09-17 | 2009-09-15 | 27.241 | 2,744,599 | +31,674 | 0.28% | 74,765,881 |
| 2009-09-16 | 2009-09-14 | 28.222 | 2,712,925 | -91,579 | 0.28% | 76,565,077 |
| 2009-09-15 | 2009-09-11 | 28.549 | 2,804,504 | +19,534 | 0.29% | 80,066,948 |
| 2009-09-14 | 2009-09-10 | 28.970 | 2,784,970 | -15,591 | 0.29% | 80,680,431 |
| 2009-09-11 | 2009-09-09 | 28.876 | 2,800,561 | -83,856 | 0.29% | 80,870,385 |
| 2009-09-10 | 2009-09-08 | 28.970 | 2,884,417 | -654,757 | 0.30% | 83,561,405 |
| 2009-09-09 | 2009-09-07 | 29.357 | 3,539,174 | +34,242 | 0.37% | 103,899,685 |
| 2009-09-08 | 2009-09-04 | 28.364 | 3,504,932 | +590,345 | 0.36% | 99,414,919 |
| 2009-09-07 | 2009-09-03 | 28.270 | 2,914,587 | +98,997 | 0.30% | 82,394,633 |
| 2009-09-04 | 2009-09-02 | 27.750 | 2,815,590 | +85,672 | 0.29% | 78,131,872 |
| 2009-09-03 | 2009-09-01 | 28.317 | 2,729,918 | +56,691 | 0.29% | 77,303,141 |
| 2009-09-02 | 2009-08-31 | 27.561 | 2,673,227 | -15,211 | 0.28% | 73,675,842 |
| 2009-09-01 | 2009-08-28 | 28.553 | 2,688,438 | -22,000 | 0.28% | 76,764,015 |
| 2009-08-31 | 2009-08-27 | 28.270 | 2,710,438 | +39,162 | 0.28% | 76,623,393 |
| 2009-08-28 | 2009-08-26 | 30.775 | 2,671,276 | +14,783 | 0.28% | 82,209,208 |
| 2009-08-27 | 2009-08-25 | 30.492 | 2,656,493 | -4,763 | 0.28% | 81,000,762 |
| 2009-08-26 | 2009-08-24 | 31.201 | 2,661,256 | +1,628 | 0.28% | 83,033,110 |
| 2009-08-25 | 2009-08-21 | 30.066 | 2,659,628 | -19,139 | 0.28% | 79,964,776 |
| 2009-08-24 | 2009-08-20 | 29.121 | 2,678,767 | -9,417 | 0.28% | 78,007,501 |
| 2009-08-21 | 2009-08-19 | 28.175 | 2,688,184 | -423 | 0.28% | 75,740,116 |
| 2009-08-20 | 2009-08-18 | 29.452 | 2,688,607 | +1,100 | 0.28% | 79,183,754 |
| 2009-08-18 | 2009-08-14 | 31.673 | 2,687,507 | +31,307 | 0.28% | 85,122,647 |
| 2009-08-17 | 2009-08-13 | 31.437 | 2,656,200 | +592 | 0.28% | 83,503,203 |
| 2009-08-14 | 2009-08-12 | 31.201 | 2,655,608 | -68,374 | 0.28% | 82,856,888 |
| 2009-08-13 | 2009-08-11 | 30.681 | 2,723,982 | +58,384 | 0.28% | 83,573,703 |
| 2009-08-12 | 2009-08-10 | 30.444 | 2,665,598 | -195,519 | 0.28% | 81,152,375 |
| 2009-08-11 | 2009-08-07 | 29.121 | 2,861,117 | +163,304 | 0.30% | 83,317,656 |
| 2009-08-10 | 2009-08-06 | 30.728 | 2,697,813 | +27,923 | 0.28% | 82,898,355 |
| 2009-08-07 | 2009-08-05 | 29.877 | 2,669,890 | +3,384 | 0.28% | 79,768,452 |
| 2009-08-06 | 2009-08-04 | 30.066 | 2,666,506 | -10,873 | 0.28% | 80,171,571 |
| 2009-08-05 | 2009-08-03 | 30.161 | 2,677,379 | -18,854 | 0.28% | 80,751,621 |
| 2009-08-04 | 2009-07-31 | 25.575 | 2,696,233 | +35,411 | 0.28% | 68,956,530 |
| 2009-08-03 | 2009-07-30 | 25.055 | 2,660,822 | -791 | 0.28% | 66,667,230 |
| 2009-07-31 | 2009-07-29 | 25.386 | 2,661,613 | +649 | 0.28% | 67,567,820 |
| 2009-07-30 | 2009-07-28 | 26.237 | 2,660,964 | -15,272 | 0.28% | 69,815,636 |
| 2009-07-29 | 2009-07-27 | 26.001 | 2,676,236 | +16,213 | 0.28% | 69,583,747 |
| 2009-07-28 | 2009-07-24 | 25.055 | 2,660,023 | -137 | 0.28% | 66,647,210 |
| 2009-07-27 | 2009-07-23 | 25.291 | 2,660,160 | -16,922 | 0.28% | 67,279,423 |
| 2009-07-24 | 2009-07-22 | 25.244 | 2,677,082 | +16,922 | 0.28% | 67,580,849 |
| 2009-07-23 | 2009-07-21 | 25.008 | 2,660,160 | -91,382 | 0.28% | 66,524,887 |
| 2009-07-22 | 2009-07-20 | 24.535 | 2,751,542 | +788,678 | 0.29% | 67,509,396 |
| 2009-07-21 | 2009-07-17 | 22.148 | 1,962,864 | +32,196 | 0.21% | 43,473,091 |
| 2009-07-20 | 2009-07-16 | 21.746 | 1,930,668 | -47,099 | 0.20% | 41,984,225 |
| 2009-07-17 | 2009-07-15 | 21.155 | 1,977,767 | +33,422 | 0.21% | 41,839,731 |
| 2009-07-16 | 2009-07-14 | 20.162 | 1,944,345 | +26,503 | 0.20% | 39,202,438 |
| 2009-07-15 | 2009-07-13 | 19.571 | 1,917,842 | -4,231 | 0.20% | 37,534,781 |
| 2009-07-14 | 2009-07-10 | 20.091 | 1,922,073 | +2,116 | 0.20% | 38,617,088 |
| 2009-07-13 | 2009-07-09 | 20.115 | 1,919,957 | +6,769 | 0.20% | 38,619,957 |
| 2009-07-10 | 2009-07-08 | 20.091 | 1,913,188 | -12,100 | 0.20% | 38,438,576 |
| 2009-07-09 | 2009-07-07 | 20.682 | 1,925,288 | -139,612 | 0.20% | 39,819,378 |
| 2009-07-08 | 2009-07-06 | 20.753 | 2,064,900 | +29,149 | 0.22% | 42,853,299 |
| 2009-07-06 | 2009-07-02 | 20.919 | 2,035,751 | +75,305 | 0.21% | 42,585,196 |
| 2009-07-03 | 2009-06-30 | 20.635 | 1,960,446 | -11,993 | 0.21% | 40,453,849 |
| 2009-07-02 | 2009-06-29 | 20.848 | 1,972,439 | -312,858 | 0.21% | 41,120,926 |
| 2009-06-30 | 2009-06-26 | 21.297 | 2,285,297 | +309,685 | 0.24% | 48,669,643 |
| 2009-06-29 | 2009-06-25 | 20.210 | 1,975,612 | +42,667 | 0.21% | 39,926,247 |
| 2009-06-26 | 2009-06-24 | 20.375 | 1,932,945 | +33,422 | 0.20% | 39,383,788 |
| 2009-06-25 | 2009-06-23 | 19.926 | 1,899,523 | -87,998 | 0.20% | 37,849,736 |
| 2009-06-24 | 2009-06-22 | 20.824 | 1,987,521 | +73,614 | 0.21% | 41,388,373 |
| 2009-06-23 | 2009-06-19 | 20.257 | 1,913,907 | +153,150 | 0.20% | 38,769,694 |
| 2009-06-22 | 2009-06-18 | 20.777 | 1,760,757 | -81,018 | 0.19% | 36,582,975 |
| 2009-06-19 | 2009-06-17 | 21.320 | 1,841,775 | +75,306 | 0.19% | 39,267,552 |
| 2009-06-18 | 2009-06-16 | 22.053 | 1,766,469 | -61,984 | 0.19% | 38,956,361 |
| 2009-06-17 | 2009-06-15 | 23.306 | 1,828,453 | +67,691 | 0.19% | 42,613,915 |
| 2009-06-16 | 2009-06-12 | 24.110 | 1,760,762 | -80,289 | 0.19% | 42,451,354 |
| 2009-06-15 | 2009-06-11 | 24.771 | 1,841,051 | -40,615 | 0.19% | 45,605,563 |
| 2009-06-12 | 2009-06-10 | 25.339 | 1,881,666 | +114,955 | 0.20% | 47,679,099 |
| 2009-06-11 | 2009-06-09 | 23.779 | 1,766,711 | -15,568 | 0.19% | 42,010,148 |
| 2009-06-10 | 2009-06-08 | 24.724 | 1,782,279 | +14,384 | 0.19% | 44,065,438 |
| 2009-06-09 | 2009-06-05 | 25.481 | 1,767,895 | -51,949 | 0.19% | 45,047,008 |
| 2009-06-08 | 2009-06-04 | 24.866 | 1,819,844 | -248,738 | 0.19% | 45,252,296 |
| 2009-06-05 | 2009-06-03 | 26.048 | 2,068,582 | +74,437 | 0.22% | 53,882,167 |
| 2009-06-04 | 2009-06-02 | 24.819 | 1,994,145 | +192,433 | 0.21% | 49,492,199 |
| 2009-06-03 | 2009-06-01 | 26.190 | 1,801,712 | -88,428 | 0.19% | 47,186,292 |
| 2009-06-02 | 2009-05-29 | 24.819 | 1,890,140 | +1,253,652 | 0.20% | 46,910,924 |
| 2009-06-01 | 2009-05-27 | 22.384 | 636,488 | +7,616 | 0.07% | 14,247,246 |
| 2009-05-29 | 2009-05-26 | 21.202 | 628,872 | -22,042 | 0.07% | 13,333,539 |
| 2009-05-27 | 2009-05-25 | 19.642 | 650,914 | +71,921 | 0.07% | 12,785,431 |
| 2009-05-26 | 2009-05-22 | 19.382 | 578,993 | -63,775 | 0.06% | 11,222,197 |
| 2009-05-25 | 2009-05-21 | 19.760 | 642,768 | -477,625 | 0.07% | 12,701,390 |
| 2009-05-22 | 2009-05-20 | 20.233 | 1,120,393 | -3,179,941 | 0.12% | 22,669,131 |
| 2009-05-21 | 2009-05-19 | 20.040 | 4,300,334 | +468,758 | 0.45% | 86,179,917 |
| 2009-05-20 | 2009-05-18 | 18.843 | 3,831,576 | -560,799 | 0.40% | 72,198,903 |
| 2009-05-19 | 2009-05-15 | 19.154 | 4,392,375 | +1,963,413 | 0.47% | 84,133,280 |
| 2009-05-18 | 2009-05-14 | 18.340 | 2,428,962 | -10,023 | 0.26% | 44,547,970 |
| 2009-05-15 | 2009-05-13 | 19.394 | 2,438,985 | +1,752,793 | 0.26% | 47,301,245 |
| 2009-05-14 | 2009-05-12 | 19.346 | 686,192 | +121,956 | 0.07% | 13,275,028 |
| 2009-05-13 | 2009-05-11 | 19.226 | 564,236 | +4,062 | 0.06% | 10,848,127 |
| 2009-05-12 | 2009-05-08 | 20.687 | 560,174 | +10,368 | 0.06% | 11,588,177 |
| 2009-05-11 | 2009-05-07 | 20.232 | 549,806 | -4,894 | 0.06% | 11,123,581 |
| 2009-05-08 | 2009-05-06 | 20.016 | 554,700 | -5,012 | 0.06% | 11,103,065 |
| 2009-05-07 | 2009-05-05 | 19.705 | 559,712 | -121,220 | 0.06% | 11,029,171 |
| 2009-05-06 | 2009-05-04 | 19.107 | 680,932 | -366,808 | 0.07% | 13,010,233 |
| 2009-05-05 | 2009-04-30 | 17.838 | 1,047,740 | +502,067 | 0.11% | 18,689,093 |
| 2009-05-04 | 2009-04-29 | 17.191 | 545,673 | +2,882 | 0.06% | 9,380,702 |
| 2009-04-30 | 2009-04-28 | 16.808 | 542,791 | -6,683 | 0.06% | 9,123,221 |
| 2009-04-29 | 2009-04-27 | 17.263 | 549,474 | +38,024 | 0.06% | 9,485,513 |
| 2009-04-28 | 2009-04-24 | 18.316 | 511,450 | +3,341 | 0.05% | 9,367,917 |
| 2009-04-27 | 2009-04-23 | 17.718 | 508,109 | +1,671 | 0.05% | 9,002,581 |
| 2009-04-24 | 2009-04-22 | 17.909 | 506,438 | -36,754 | 0.05% | 9,069,980 |
| 2009-04-23 | 2009-04-21 | 18.867 | 543,192 | -47,053 | 0.06% | 10,248,446 |
| 2009-04-22 | 2009-04-20 | 18.819 | 590,245 | +54,132 | 0.06% | 11,107,934 |
| 2009-04-21 | 2009-04-17 | 19.011 | 536,113 | -32,559 | 0.06% | 10,191,903 |
| 2009-04-20 | 2009-04-16 | 20.735 | 568,672 | +32,970 | 0.06% | 11,791,204 |
| 2009-04-17 | 2009-04-15 | 21.118 | 535,702 | -154,534 | 0.06% | 11,312,804 |
| 2009-04-16 | 2009-04-14 | 20.519 | 690,236 | +173,792 | 0.07% | 14,163,052 |
| 2009-04-15 | 2009-04-09 | 19.250 | 516,444 | -199 | 0.06% | 9,941,633 |
| 2009-04-14 | 2009-04-08 | 18.915 | 516,643 | -21,832 | 0.06% | 9,772,284 |
| 2009-04-09 | 2009-04-07 | 19.585 | 538,475 | -72,323 | 0.06% | 10,546,231 |
| 2009-04-08 | 2009-04-06 | 20.663 | 610,798 | +55,979 | 0.07% | 12,620,798 |
| 2009-04-07 | 2009-04-03 | 20.304 | 554,819 | -28,914 | 0.06% | 11,264,855 |
| 2009-04-06 | 2009-04-02 | 19.322 | 583,733 | +33,074 | 0.06% | 11,278,886 |
| 2009-04-03 | 2009-04-01 | 18.340 | 550,659 | -92,344 | 0.06% | 10,099,269 |
| 2009-04-02 | 2009-03-31 | 18.316 | 643,003 | +54,124 | 0.07% | 11,777,493 |
| 2009-04-01 | 2009-03-30 | 18.723 | 588,879 | +36,754 | 0.06% | 11,025,829 |
| 2009-03-31 | 2009-03-27 | 20.232 | 552,125 | +28,773 | 0.06% | 11,170,498 |
| 2009-03-30 | 2009-03-26 | 20.352 | 523,352 | -18,695 | 0.06% | 10,651,021 |
| 2009-03-27 | 2009-03-25 | 18.915 | 542,047 | -29,413 | 0.06% | 10,252,799 |
| 2009-03-26 | 2009-03-24 | 19.107 | 571,460 | -14,592 | 0.06% | 10,918,605 |
| 2009-03-25 | 2009-03-23 | 17.502 | 586,052 | -8,920 | 0.06% | 10,257,274 |
| 2009-03-24 | 2009-03-20 | 15.707 | 594,972 | -12,530 | 0.06% | 9,344,989 |
| 2009-03-23 | 2009-03-19 | 16.162 | 607,502 | +13,310 | 0.06% | 9,818,156 |
| 2009-03-20 | 2009-03-18 | 16.185 | 594,192 | +41,937 | 0.06% | 9,617,272 |
| 2009-03-19 | 2009-03-17 | 16.042 | 552,255 | -97,919 | 0.06% | 8,859,167 |
| 2009-03-18 | 2009-03-16 | 15.754 | 650,174 | -268,251 | 0.07% | 10,243,159 |
| 2009-03-17 | 2009-03-13 | 14.438 | 918,425 | +86,622 | 0.10% | 13,259,875 |
| 2009-03-16 | 2009-03-12 | 13.336 | 831,803 | -14,077 | 0.09% | 11,093,130 |
| 2009-03-13 | 2009-03-11 | 13.384 | 845,880 | +23,678 | 0.09% | 11,321,370 |
| 2009-03-12 | 2009-03-10 | 13.217 | 822,202 | +151,605 | 0.09% | 10,866,659 |
| 2009-03-11 | 2009-03-09 | 13.336 | 670,597 | -96,123 | 0.07% | 8,943,247 |
| 2009-03-10 | 2009-03-06 | 13.408 | 766,720 | +132,816 | 0.08% | 10,280,240 |
| 2009-03-09 | 2009-03-05 | 14.126 | 633,904 | -361,693 | 0.07% | 8,954,760 |
| 2009-03-06 | 2009-03-04 | 14.055 | 995,597 | +143,937 | 0.11% | 13,992,654 |
| 2009-03-05 | 2009-03-03 | 13.360 | 851,660 | -4,543 | 0.09% | 11,378,339 |
| 2009-03-03 | 2009-02-27 | 13.648 | 856,203 | -27,983 | 0.09% | 11,685,035 |
| 2009-03-02 | 2009-02-26 | 14.031 | 884,186 | -3,759 | 0.09% | 12,405,654 |
| 2009-02-27 | 2009-02-25 | 14.509 | 887,945 | -24,225 | 0.09% | 12,883,597 |
| 2009-02-26 | 2009-02-24 | 14.653 | 912,170 | -10,859 | 0.10% | 13,366,128 |
| 2009-02-25 | 2009-02-23 | 15.922 | 923,029 | +28,191 | 0.10% | 14,696,551 |
| 2009-02-24 | 2009-02-20 | 15.443 | 894,838 | +46,363 | 0.10% | 13,819,189 |
| 2009-02-23 | 2009-02-19 | 16.401 | 848,475 | -114,438 | 0.09% | 13,915,796 |
| 2009-02-20 | 2009-02-18 | 16.760 | 962,913 | +128,638 | 0.10% | 16,138,513 |
| 2009-02-19 | 2009-02-17 | 16.257 | 834,275 | +90,529 | 0.09% | 13,563,052 |
| 2009-02-18 | 2009-02-16 | 17.000 | 743,746 | -207,994 | 0.08% | 12,643,328 |
| 2009-02-17 | 2009-02-13 | 17.239 | 951,740 | -514,953 | 0.10% | 16,407,002 |
| 2009-02-16 | 2009-02-12 | 16.760 | 1,466,693 | -956,998 | 0.16% | 24,581,913 |
| 2009-02-13 | 2009-02-11 | 18.029 | 2,423,691 | -32,474 | 0.26% | 43,696,902 |
| 2009-02-12 | 2009-02-10 | 19.083 | 2,456,165 | -12,917 | 0.26% | 46,869,928 |
| 2009-02-11 | 2009-02-09 | 19.394 | 2,469,082 | -20,047 | 0.26% | 47,884,941 |
| 2009-02-10 | 2009-02-06 | 18.460 | 2,489,129 | +53,460 | 0.27% | 45,949,438 |
| 2009-02-09 | 2009-02-05 | 18.460 | 2,435,669 | -69,331 | 0.26% | 44,962,564 |
| 2009-02-06 | 2009-02-04 | 18.676 | 2,505,000 | +1,589,191 | 0.27% | 46,782,213 |
| 2009-02-05 | 2009-02-03 | 16.640 | 915,809 | -123,982 | 0.10% | 15,239,409 |
| 2009-02-04 | 2009-02-02 | 16.880 | 1,039,791 | +254,074 | 0.11% | 17,551,474 |
| 2009-02-03 | 2009-01-30 | 16.952 | 785,717 | -84,561 | 0.08% | 13,319,191 |
| 2009-02-02 | 2009-01-29 | 16.832 | 870,278 | -428,683 | 0.09% | 14,648,453 |
| 2009-01-30 | 2009-01-23 | 16.329 | 1,298,961 | +660,903 | 0.14% | 21,210,891 |
| 2009-01-29 | 2009-01-22 | 16.401 | 638,058 | -195,364 | 0.07% | 10,464,757 |
| 2009-01-23 | 2009-01-21 | 15.802 | 833,422 | -150,357 | 0.09% | 13,170,047 |
| 2009-01-22 | 2009-01-20 | 17.119 | 983,779 | -28,401 | 0.10% | 16,841,548 |
| 2009-01-21 | 2009-01-19 | 17.718 | 1,012,180 | +22,553 | 0.11% | 17,933,617 |
| 2009-01-20 | 2009-01-16 | 18.340 | 989,627 | +100,239 | 0.11% | 18,150,088 |
| 2009-01-19 | 2009-01-15 | 17.478 | 889,388 | -836 | 0.09% | 15,545,065 |
| 2009-01-15 | 2009-01-13 | 18.484 | 890,224 | +17,762 | 0.09% | 16,454,892 |
| 2009-01-14 | 2009-01-12 | 18.915 | 872,462 | -111,933 | 0.09% | 16,502,587 |
| 2009-01-13 | 2009-01-09 | 20.423 | 984,395 | -61,144 | 0.10% | 20,104,666 |
| 2009-01-12 | 2009-01-08 | 21.070 | 1,045,539 | -26,449 | 0.11% | 22,029,332 |
| 2009-01-09 | 2009-01-07 | 22.387 | 1,071,988 | +8,710 | 0.11% | 23,998,271 |
| 2009-01-08 | 2009-01-06 | 22.028 | 1,063,278 | -10,859 | 0.11% | 23,421,412 |
| 2009-01-07 | 2009-01-05 | 21.070 | 1,074,137 | +25,895 | 0.11% | 22,631,887 |
| 2009-01-06 | 2009-01-02 | 19.394 | 1,048,242 | +26,730 | 0.11% | 20,329,421 |
| 2009-01-05 | 2008-12-31 | 18.939 | 1,021,512 | -60,978 | 0.11% | 19,346,321 |
| 2009-01-02 | 2008-12-29 | 18.412 | 1,082,490 | +50,119 | 0.12% | 19,930,980 |
| 2008-12-30 | 2008-12-24 | 17.454 | 1,032,371 | +19,212 | 0.11% | 18,019,459 |
| 2008-12-29 | 2008-12-22 | 18.819 | 1,013,159 | -10,124 | 0.11% | 19,066,834 |
| 2008-12-23 | 2008-12-19 | 20.495 | 1,023,283 | -53,460 | 0.11% | 20,972,391 |
| 2008-12-22 | 2008-12-18 | 18.388 | 1,076,743 | -32,635 | 0.11% | 19,799,385 |
| 2008-12-19 | 2008-12-17 | 17.000 | 1,109,378 | +96,117 | 0.12% | 18,858,898 |
| 2008-12-18 | 2008-12-16 | 16.449 | 1,013,261 | -19,220 | 0.11% | 16,666,964 |
| 2008-12-17 | 2008-12-15 | 15.994 | 1,032,481 | -60,143 | 0.11% | 16,513,417 |
| 2008-12-16 | 2008-12-12 | 15.850 | 1,092,624 | -46,288 | 0.12% | 17,318,375 |
| 2008-12-15 | 2008-12-11 | 17.239 | 1,138,912 | +35,083 | 0.12% | 19,633,652 |
| 2008-12-12 | 2008-12-10 | 16.808 | 1,103,829 | +230 | 0.12% | 18,553,136 |
| 2008-12-11 | 2008-12-09 | 15.802 | 1,103,599 | +25,895 | 0.12% | 17,439,485 |
| 2008-12-10 | 2008-12-08 | 16.760 | 1,077,704 | +64,319 | 0.11% | 18,062,421 |
| 2008-12-09 | 2008-12-05 | 13.648 | 1,013,385 | +2,687 | 0.11% | 13,830,177 |
| 2008-12-08 | 2008-12-04 | 14.007 | 1,010,698 | -9,606 | 0.11% | 14,156,494 |
| 2008-12-05 | 2008-12-03 | 14.342 | 1,020,304 | +38,334 | 0.11% | 14,633,049 |
| 2008-12-04 | 2008-12-02 | 13.815 | 981,970 | -110,262 | 0.10% | 13,566,020 |
| 2008-12-03 | 2008-12-01 | 14.438 | 1,092,232 | +44,594 | 0.12% | 15,769,235 |
| 2008-12-02 | 2008-11-28 | 13.648 | 1,047,638 | -30,574 | 0.11% | 14,297,645 |
| 2008-12-01 | 2008-11-27 | 12.690 | 1,078,212 | -14,200 | 0.11% | 13,682,279 |
| 2008-11-28 | 2008-11-26 | 11.756 | 1,092,412 | +33,412 | 0.12% | 12,842,406 |
| 2008-11-27 | 2008-11-25 | 11.133 | 1,059,000 | +57,637 | 0.11% | 11,790,367 |
| 2008-11-26 | 2008-11-24 | 10.583 | 1,001,363 | -85,202 | 0.11% | 10,597,227 |
| 2008-11-25 | 2008-11-21 | 11.014 | 1,086,565 | +52,908 | 0.12% | 11,967,184 |
| 2008-11-24 | 2008-11-20 | 11.253 | 1,033,657 | -1,671 | 0.11% | 11,631,956 |
| 2008-11-21 | 2008-11-19 | 12.187 | 1,035,328 | +8,353 | 0.11% | 12,617,525 |
| 2008-11-20 | 2008-11-18 | 13.169 | 1,026,975 | +5,102 | 0.11% | 13,523,870 |
| 2008-11-18 | 2008-11-14 | 13.528 | 1,021,873 | -589,689 | 0.11% | 13,823,684 |
| 2008-11-17 | 2008-11-13 | 13.576 | 1,611,562 | -643,522 | 0.17% | 21,878,045 |
| 2008-11-14 | 2008-11-12 | 14.821 | 2,255,084 | +33,413 | 0.24% | 33,421,951 |
| 2008-11-13 | 2008-11-11 | 14.366 | 2,221,671 | -31,742 | 0.24% | 31,916,071 |
| 2008-11-12 | 2008-11-10 | 14.845 | 2,253,413 | +65,990 | 0.24% | 33,451,139 |
| 2008-11-11 | 2008-11-07 | 14.893 | 2,187,423 | +126,341 | 0.23% | 32,576,287 |
| 2008-11-10 | 2008-11-06 | 14.126 | 2,061,082 | +787,287 | 0.22% | 29,115,598 |
| 2008-11-07 | 2008-11-05 | 16.760 | 1,273,795 | -35,918 | 0.14% | 21,348,925 |
| 2008-11-06 | 2008-11-04 | 15.826 | 1,309,713 | +198,805 | 0.14% | 20,727,934 |
| 2008-11-05 | 2008-11-03 | 14.845 | 1,110,908 | -13,365 | 0.12% | 16,491,046 |
| 2008-11-04 | 2008-10-31 | 13.169 | 1,124,273 | -71,508 | 0.12% | 14,805,153 |
| 2008-11-03 | 2008-10-30 | 12.810 | 1,195,781 | -50,955 | 0.13% | 15,317,358 |
| 2008-10-31 | 2008-10-29 | 11.014 | 1,246,736 | -187,111 | 0.13% | 13,731,272 |
| 2008-10-30 | 2008-10-28 | 9.697 | 1,433,847 | +375,058 | 0.15% | 13,903,888 |
| 2008-10-29 | 2008-10-27 | 8.141 | 1,058,789 | +7,935 | 0.11% | 8,619,196 |
| 2008-10-28 | 2008-10-24 | 11.014 | 1,050,854 | -18,794 | 0.11% | 11,573,871 |
| 2008-10-27 | 2008-10-23 | 12.570 | 1,069,648 | +9,277 | 0.11% | 13,445,551 |
| 2008-10-24 | 2008-10-22 | 13.648 | 1,060,371 | +1,670 | 0.11% | 14,471,419 |
| 2008-10-23 | 2008-10-21 | 14.893 | 1,058,701 | +48,280 | 0.11% | 15,766,748 |
| 2008-10-22 | 2008-10-20 | 15.802 | 1,010,421 | -10,859 | 0.11% | 15,967,051 |
| 2008-10-21 | 2008-10-17 | 14.845 | 1,021,280 | -2,046,528 | 0.11% | 15,160,549 |
| 2008-10-20 | 2008-10-16 | 16.233 | 3,067,808 | +2,081,611 | 0.33% | 49,800,797 |
| 2008-10-17 | 2008-10-15 | 17.143 | 986,197 | -116,021 | 0.11% | 16,906,555 |
| 2008-10-16 | 2008-10-14 | 18.676 | 1,102,218 | +48,031 | 0.12% | 20,584,510 |
| 2008-10-15 | 2008-10-13 | 16.473 | 1,054,187 | +69,661 | 0.11% | 17,365,389 |
| 2008-10-14 | 2008-10-10 | 15.084 | 984,526 | +32,577 | 0.10% | 14,850,674 |
| 2008-10-13 | 2008-10-09 | 17.239 | 951,949 | -23,389 | 0.10% | 16,410,605 |
| 2008-10-10 | 2008-10-08 | 16.305 | 975,338 | -39,260 | 0.10% | 15,903,059 |
| 2008-10-09 | 2008-10-06 | 19.657 | 1,014,598 | +9,189 | 0.11% | 19,944,152 |
| 2008-10-08 | 2008-10-03 | 21.309 | 1,005,409 | -141,712 | 0.11% | 21,424,525 |
| 2008-10-06 | 2008-10-02 | 22.267 | 1,147,121 | +76,014 | 0.12% | 25,542,924 |
| 2008-10-03 | 2008-09-30 | 20.974 | 1,071,107 | -32,578 | 0.11% | 22,465,464 |
| 2008-10-02 | 2008-09-29 | 21.357 | 1,103,685 | -1,901 | 0.12% | 23,571,565 |
| 2008-09-30 | 2008-09-26 | 22.722 | 1,105,586 | +16,520 | 0.12% | 25,121,014 |
| 2008-09-29 | 2008-09-25 | 22.818 | 1,089,066 | -109,427 | 0.12% | 24,849,950 |
| 2008-09-26 | 2008-09-24 | 22.818 | 1,198,493 | -16,980 | 0.13% | 27,346,820 |
| 2008-09-25 | 2008-09-23 | 23.201 | 1,215,473 | -54,857 | 0.13% | 28,199,897 |
| 2008-09-24 | 2008-09-22 | 23.943 | 1,270,330 | +144,510 | 0.14% | 30,415,501 |
| 2008-09-23 | 2008-09-19 | 22.267 | 1,125,820 | -561,334 | 0.12% | 25,068,615 |
| 2008-09-22 | 2008-09-18 | 20.208 | 1,687,154 | -50,119 | 0.18% | 34,093,815 |
| 2008-09-19 | 2008-09-17 | 21.644 | 1,737,273 | -71,002 | 0.19% | 37,602,345 |
| 2008-09-18 | 2008-09-16 | 23.105 | 1,808,275 | +20,595 | 0.19% | 41,780,171 |
| 2008-09-17 | 2008-09-12 | 25.188 | 1,787,680 | +106,085 | 0.19% | 45,028,134 |
| 2008-09-16 | 2008-09-11 | 24.374 | 1,681,595 | -126,968 | 0.18% | 40,987,140 |
| 2008-09-12 | 2008-09-10 | 25.427 | 1,808,563 | -50,119 | 0.19% | 45,987,159 |
| 2008-09-11 | 2008-09-09 | 25.811 | 1,858,682 | -92,721 | 0.20% | 47,973,597 |
| 2008-09-10 | 2008-09-08 | 26.816 | 1,951,403 | -780,374 | 0.21% | 52,329,118 |
| 2008-09-09 | 2008-09-05 | 25.763 | 2,731,777 | -166,228 | 0.29% | 70,377,841 |
| 2008-09-08 | 2008-09-04 | 28.015 | 2,898,005 | +27,566 | 0.31% | 81,187,791 |
| 2008-09-05 | 2008-09-03 | 28.604 | 2,870,439 | +1,203,734 | 0.31% | 82,105,521 |
| 2008-09-04 | 2008-09-02 | 29.144 | 1,666,705 | +24,458 | 0.18% | 48,573,642 |
| 2008-09-03 | 2008-09-01 | 29.045 | 1,642,247 | -22,012 | 0.18% | 47,699,702 |
| 2008-09-02 | 2008-08-29 | 29.340 | 1,664,259 | -123,922 | 0.18% | 48,828,972 |
| 2008-09-01 | 2008-08-28 | 28.260 | 1,788,181 | -52,993 | 0.20% | 50,534,671 |
| 2008-08-29 | 2008-08-27 | 28.064 | 1,841,174 | +35,872 | 0.20% | 51,670,938 |
| 2008-08-28 | 2008-08-26 | 26.592 | 1,805,302 | +15,490 | 0.20% | 48,007,008 |
| 2008-08-27 | 2008-08-25 | 26.102 | 1,789,812 | +225,329 | 0.20% | 46,716,956 |
| 2008-08-26 | 2008-08-21 | 24.973 | 1,564,483 | -14,172 | 0.17% | 39,070,063 |
| 2008-08-25 | 2008-08-20 | 26.396 | 1,578,655 | +35,056 | 0.17% | 41,670,143 |
| 2008-08-21 | 2008-08-19 | 25.120 | 1,543,599 | +16,306 | 0.17% | 38,775,726 |
| 2008-08-20 | 2008-08-18 | 26.592 | 1,527,293 | -17,121 | 0.17% | 40,614,128 |
| 2008-08-19 | 2008-08-15 | 27.279 | 1,544,414 | +20,382 | 0.17% | 42,130,247 |
| 2008-08-18 | 2008-08-14 | 27.721 | 1,524,032 | -30,165 | 0.17% | 42,247,209 |
| 2008-08-15 | 2008-08-13 | 26.985 | 1,554,197 | +21,197 | 0.17% | 41,939,596 |
| 2008-08-14 | 2008-08-12 | 27.524 | 1,533,000 | -11,526 | 0.17% | 42,194,952 |
| 2008-08-13 | 2008-08-11 | 27.279 | 1,544,526 | -2,334 | 0.17% | 42,133,302 |
| 2008-08-12 | 2008-08-08 | 27.868 | 1,546,860 | -441,879 | 0.17% | 43,107,698 |
| 2008-08-11 | 2008-08-07 | 29.193 | 1,988,739 | -55,439 | 0.22% | 58,056,419 |
| 2008-08-08 | 2008-08-05 | 30.419 | 2,044,178 | +186,839 | 0.22% | 62,182,172 |
| 2008-08-07 | 2008-08-04 | 32.333 | 1,857,339 | -164,727 | 0.20% | 60,052,636 |
| 2008-08-05 | 2008-08-01 | 34.344 | 2,022,066 | +269,857 | 0.22% | 69,446,259 |
| 2008-08-04 | 2008-07-31 | 33.559 | 1,752,209 | -305,729 | 0.19% | 58,802,731 |
| 2008-08-01 | 2008-07-30 | 34.491 | 2,057,938 | -371,765 | 0.22% | 70,981,161 |
| 2008-07-31 | 2008-07-29 | 33.314 | 2,429,703 | -9,784 | 0.27% | 80,942,842 |
| 2008-07-30 | 2008-07-28 | 34.933 | 2,439,487 | -8,968 | 0.27% | 85,218,520 |
| 2008-07-29 | 2008-07-25 | 35.227 | 2,448,455 | -392,147 | 0.27% | 86,252,572 |
| 2008-07-28 | 2008-07-24 | 35.571 | 2,840,602 | -391,985 | 0.31% | 101,042,453 |
| 2008-07-25 | 2008-07-23 | 34.540 | 3,232,587 | +359,537 | 0.35% | 111,655,049 |
| 2008-07-24 | 2008-07-22 | 33.020 | 2,873,050 | -109,655 | 0.31% | 94,866,687 |
| 2008-07-23 | 2008-07-21 | 32.185 | 2,982,705 | -172,838 | 0.33% | 95,999,645 |
| 2008-07-22 | 2008-07-18 | 30.517 | 3,155,543 | -242,137 | 0.34% | 96,298,600 |
| 2008-07-21 | 2008-07-17 | 30.468 | 3,397,680 | -529,114 | 0.37% | 103,521,262 |
| 2008-07-18 | 2008-07-16 | 30.468 | 3,926,794 | -6,522 | 0.43% | 119,642,424 |
| 2008-07-17 | 2008-07-15 | 30.321 | 3,933,316 | +4,076 | 0.43% | 119,262,195 |
| 2008-07-16 | 2008-07-14 | 31.646 | 3,929,240 | -138,232 | 0.43% | 124,343,692 |
| 2008-07-15 | 2008-07-11 | 32.136 | 4,067,472 | +76,636 | 0.44% | 130,713,775 |
| 2008-07-14 | 2008-07-10 | 31.793 | 3,990,836 | +46,246 | 0.44% | 126,880,351 |
| 2008-07-11 | 2008-07-09 | 31.400 | 3,944,590 | -12,005 | 0.43% | 123,861,783 |
| 2008-07-10 | 2008-07-08 | 29.830 | 3,956,595 | -67,667 | 0.43% | 118,026,808 |
| 2008-07-09 | 2008-07-07 | 31.253 | 4,024,262 | +120,660 | 0.44% | 125,771,189 |
| 2008-07-08 | 2008-07-04 | 30.174 | 3,903,602 | -102,724 | 0.43% | 117,786,667 |
| 2008-07-07 | 2008-07-03 | 30.321 | 4,006,326 | -114,954 | 0.44% | 121,475,934 |
| 2008-07-04 | 2008-07-02 | 30.419 | 4,121,280 | +164,685 | 0.45% | 125,365,864 |
| 2008-07-03 | 2008-06-30 | 31.351 | 3,956,595 | -8,968 | 0.43% | 124,044,622 |
| 2008-07-02 | 2008-06-27 | 30.419 | 3,965,563 | +57,070 | 0.43% | 120,629,084 |
| 2008-06-30 | 2008-06-26 | 30.664 | 3,908,493 | -2,446 | 0.43% | 119,851,877 |
| 2008-06-27 | 2008-06-25 | 30.517 | 3,910,939 | -30,981 | 0.43% | 119,351,234 |
| 2008-06-26 | 2008-06-24 | 30.027 | 3,941,920 | +9,784 | 0.43% | 118,362,659 |
| 2008-06-25 | 2008-06-23 | 30.517 | 3,932,136 | +25,273 | 0.43% | 119,998,109 |
| 2008-06-24 | 2008-06-20 | 30.910 | 3,906,863 | +14,675 | 0.43% | 120,760,310 |
| 2008-06-23 | 2008-06-19 | 30.664 | 3,892,188 | -9,783 | 0.43% | 119,351,893 |
| 2008-06-20 | 2008-06-18 | 31.695 | 3,901,971 | +48,916 | 0.43% | 123,672,187 |
| 2008-06-19 | 2008-06-17 | 31.155 | 3,853,055 | -53,808 | 0.42% | 120,042,331 |
| 2008-06-18 | 2008-06-16 | 31.597 | 3,906,863 | -11,414 | 0.43% | 123,443,872 |
| 2008-06-17 | 2008-06-13 | 30.370 | 3,918,277 | +18,018 | 0.43% | 118,998,440 |
| 2008-06-16 | 2008-06-12 | 30.615 | 3,900,259 | +22,012 | 0.43% | 119,408,027 |
| 2008-06-13 | 2008-06-11 | 31.793 | 3,878,247 | -76,432 | 0.42% | 123,300,818 |
| 2008-06-12 | 2008-06-10 | 34.737 | 3,954,679 | -3,261 | 0.43% | 137,372,557 |
| 2008-06-11 | 2008-06-06 | 34.737 | 3,957,940 | +21,197 | 0.43% | 137,485,833 |
| 2008-06-10 | 2008-06-05 | 34.295 | 3,936,743 | +127,183 | 0.43% | 135,011,178 |
| 2008-06-05 | 2008-06-03 | 35.669 | 3,809,560 | +4,892 | 0.42% | 135,882,871 |
| 2008-06-04 | 2008-06-02 | 36.797 | 3,804,668 | +11,385 | 0.42% | 140,001,766 |
| 2008-06-03 | 2008-05-30 | 36.258 | 3,793,283 | -97,018 | 0.41% | 137,535,613 |
| 2008-06-02 | 2008-05-29 | 35.816 | 3,890,301 | +93,757 | 0.43% | 139,335,426 |
| 2008-05-30 | 2008-05-28 | 34.884 | 3,796,544 | -24,866 | 0.41% | 132,438,278 |
| 2008-05-29 | 2008-05-27 | 35.080 | 3,821,410 | +30,980 | 0.42% | 134,055,663 |
| 2008-05-28 | 2008-05-26 | 33.118 | 3,790,430 | -44,432 | 0.41% | 125,530,061 |
| 2008-05-27 | 2008-05-23 | 34.344 | 3,834,862 | +8,968 | 0.42% | 131,705,304 |
| 2008-05-26 | 2008-05-22 | 34.933 | 3,825,894 | -103,540 | 0.42% | 133,649,831 |
| 2008-05-23 | 2008-05-21 | 35.178 | 3,929,434 | -19,567 | 0.43% | 138,230,742 |
| 2008-05-22 | 2008-05-20 | 35.424 | 3,949,001 | +17,936 | 0.43% | 139,887,828 |
| 2008-05-21 | 2008-05-19 | 36.209 | 3,931,065 | +2,222 | 0.43% | 142,338,398 |
| 2008-05-20 | 2008-05-16 | 35.914 | 3,928,843 | +168,579 | 0.43% | 141,101,373 |
| 2008-05-19 | 2008-05-15 | 36.012 | 3,760,264 | -30,981 | 0.41% | 135,415,969 |
| 2008-05-16 | 2008-05-14 | 35.620 | 3,791,245 | -45,955 | 0.41% | 135,043,584 |
| 2008-05-15 | 2008-05-13 | 36.797 | 3,837,200 | +115,770 | 0.42% | 141,198,858 |
| 2008-05-14 | 2008-05-09 | 37.141 | 3,721,430 | -159,615 | 0.41% | 138,216,923 |
| 2008-05-13 | 2008-05-08 | 36.748 | 3,881,045 | +64,182 | 0.42% | 142,621,822 |
| 2008-05-09 | 2008-05-07 | 36.503 | 3,816,863 | -220,940 | 0.42% | 139,326,906 |
| 2008-05-08 | 2008-05-06 | 38.370 | 4,037,803 | -276,153 | 0.44% | 154,930,365 |
| 2008-05-07 | 2008-05-05 | 37.001 | 4,313,956 | +474,376 | 0.47% | 159,622,500 |
| 2008-05-06 | 2008-05-02 | 37.255 | 3,839,580 | +501,905 | 0.43% | 143,042,996 |
| 2008-05-05 | 2008-04-30 | 37.356 | 3,337,675 | -137,892 | 0.38% | 124,682,951 |
| 2008-05-02 | 2008-04-29 | 38.674 | 3,475,567 | +496,460 | 0.39% | 134,414,382 |
| 2008-04-30 | 2008-04-28 | 39.586 | 2,979,107 | -4,735 | 0.34% | 117,932,274 |
| 2008-04-29 | 2008-04-25 | 37.711 | 2,983,842 | +6,235 | 0.34% | 112,523,776 |
| 2008-04-28 | 2008-04-24 | 37.610 | 2,977,607 | +3,377 | 0.34% | 111,986,796 |
| 2008-04-25 | 2008-04-23 | 36.495 | 2,974,230 | +8,065 | 0.34% | 108,543,191 |
| 2008-04-24 | 2008-04-22 | 34.822 | 2,966,165 | -50,111 | 0.33% | 103,287,456 |
| 2008-04-23 | 2008-04-21 | 34.670 | 3,016,276 | -310,140 | 0.34% | 104,573,759 |
| 2008-04-22 | 2008-04-18 | 34.163 | 3,326,416 | -537,417 | 0.38% | 113,640,202 |
| 2008-04-21 | 2008-04-17 | 34.214 | 3,863,833 | -3,156 | 0.44% | 132,195,800 |
| 2008-04-18 | 2008-04-16 | 33.656 | 3,866,989 | +828,222 | 0.44% | 130,147,717 |
| 2008-04-17 | 2008-04-15 | 35.278 | 3,038,767 | +88,029 | 0.34% | 107,201,825 |
| 2008-04-16 | 2008-04-14 | 34.923 | 2,950,738 | -168,880 | 0.33% | 103,049,386 |
| 2008-04-15 | 2008-04-11 | 38.015 | 3,119,618 | -207,343 | 0.35% | 118,592,772 |
| 2008-04-14 | 2008-04-10 | 37.508 | 3,326,961 | +296,724 | 0.38% | 124,788,616 |
| 2008-04-11 | 2008-04-09 | 38.775 | 3,030,237 | -376,353 | 0.34% | 117,498,838 |
| 2008-04-10 | 2008-04-08 | 40.296 | 3,406,590 | +53,315 | 0.38% | 137,272,181 |
| 2008-04-09 | 2008-04-07 | 42.982 | 3,353,275 | -174,404 | 0.38% | 144,132,049 |
| 2008-04-08 | 2008-04-03 | 40.550 | 3,527,679 | +456,923 | 0.40% | 143,045,627 |
| 2008-04-07 | 2008-04-02 | 39.080 | 3,070,756 | +42,615 | 0.35% | 120,003,863 |
| 2008-04-03 | 2008-04-01 | 36.748 | 3,028,141 | +16,572 | 0.34% | 111,278,084 |
| 2008-04-02 | 2008-03-31 | 38.471 | 3,011,569 | +21,899 | 0.34% | 115,859,095 |
| 2008-04-01 | 2008-03-28 | 39.536 | 2,989,670 | -181,151 | 0.34% | 118,198,889 |
| 2008-03-31 | 2008-03-27 | 35.785 | 3,170,821 | +94,699 | 0.36% | 113,467,625 |
| 2008-03-28 | 2008-03-26 | 36.545 | 3,076,122 | +471,128 | 0.35% | 112,417,613 |
| 2008-03-27 | 2008-03-25 | 34.568 | 2,604,994 | -78,554 | 0.29% | 90,050,606 |
| 2008-03-26 | 2008-03-20 | 31.375 | 2,683,548 | +39,458 | 0.30% | 84,196,794 |
| 2008-03-25 | 2008-03-19 | 33.960 | 2,644,090 | -172,037 | 0.30% | 89,793,846 |
| 2008-03-20 | 2008-03-18 | 32.440 | 2,816,127 | +19,114 | 0.32% | 91,354,038 |
| 2008-03-19 | 2008-03-17 | 32.389 | 2,797,013 | -25,869 | 0.32% | 90,592,216 |
| 2008-03-18 | 2008-03-14 | 36.647 | 2,822,882 | +33,271 | 0.32% | 103,449,063 |
| 2008-03-17 | 2008-03-13 | 37.812 | 2,789,611 | +142,048 | 0.31% | 105,481,917 |
| 2008-03-14 | 2008-03-12 | 40.144 | 2,647,563 | -250,163 | 0.30% | 106,283,788 |
| 2008-03-13 | 2008-03-11 | 39.232 | 2,897,726 | +42,464 | 0.33% | 113,682,553 |
| 2008-03-12 | 2008-03-10 | 39.181 | 2,855,262 | +19,051 | 0.32% | 111,871,896 |
| 2008-03-11 | 2008-03-07 | 39.333 | 2,836,211 | +87,597 | 0.32% | 111,556,735 |
| 2008-03-10 | 2008-03-06 | 42.121 | 2,748,614 | +95,488 | 0.31% | 115,773,807 |
| 2008-03-07 | 2008-03-05 | 40.904 | 2,653,126 | -45,141 | 0.30% | 108,524,289 |
| 2008-03-06 | 2008-03-04 | 41.158 | 2,698,267 | -231,229 | 0.30% | 111,054,584 |
| 2008-03-05 | 2008-03-03 | 42.374 | 2,929,496 | +282,519 | 0.33% | 124,135,136 |
| 2008-03-04 | 2008-02-29 | 43.489 | 2,646,977 | -70,275 | 0.30% | 115,115,285 |
| 2008-03-03 | 2008-02-28 | 44.554 | 2,717,252 | -20,518 | 0.31% | 121,063,808 |
| 2008-02-29 | 2008-02-27 | 44.858 | 2,737,770 | +116,006 | 0.31% | 122,810,576 |
| 2008-02-28 | 2008-02-26 | 44.351 | 2,621,764 | -44,982 | 0.30% | 116,277,902 |
| 2008-02-27 | 2008-02-25 | 44.047 | 2,666,746 | -22,096 | 0.30% | 117,461,885 |
| 2008-02-26 | 2008-02-22 | 42.780 | 2,688,842 | +53,902 | 0.30% | 115,027,920 |
| 2008-02-25 | 2008-02-21 | 42.324 | 2,634,940 | -58,984 | 0.30% | 111,519,996 |
| 2008-02-22 | 2008-02-20 | 41.766 | 2,693,924 | -1,459,227 | 0.30% | 112,514,395 |
| 2008-02-21 | 2008-02-19 | 43.591 | 4,153,151 | +16,718 | 0.47% | 181,038,820 |
| 2008-02-20 | 2008-02-18 | 42.780 | 4,136,433 | +145,059 | 0.47% | 176,955,465 |
| 2008-02-19 | 2008-02-15 | 45.010 | 3,991,374 | -99,288 | 0.45% | 179,651,533 |
| 2008-02-18 | 2008-02-14 | 42.526 | 4,090,662 | -73,628 | 0.46% | 173,960,680 |
| 2008-02-15 | 2008-02-13 | 40.296 | 4,164,290 | -180,080 | 0.47% | 167,804,511 |
| 2008-02-14 | 2008-02-12 | 38.928 | 4,344,370 | -6,951 | 0.49% | 169,115,559 |
| 2008-02-13 | 2008-02-11 | 38.117 | 4,351,321 | -99,473 | 0.49% | 165,857,266 |
| 2008-02-12 | 2008-02-06 | 38.877 | 4,450,794 | +1,613,830 | 0.50% | 173,032,784 |
| 2008-02-11 | 2008-02-04 | 43.033 | 2,836,964 | +1,578 | 0.32% | 122,083,523 |
| 2008-02-05 | 2008-02-01 | 41.056 | 2,835,386 | +214,651 | 0.32% | 116,410,659 |
| 2008-02-04 | 2008-01-31 | 39.485 | 2,620,735 | -95,685 | 0.30% | 103,479,925 |
| 2008-02-01 | 2008-01-30 | 37.407 | 2,716,420 | +67,867 | 0.31% | 101,612,894 |
| 2008-01-31 | 2008-01-29 | 38.775 | 2,648,553 | -86,215 | 0.30% | 102,698,864 |
| 2008-01-30 | 2008-01-28 | 37.964 | 2,734,768 | -378,067 | 0.31% | 103,824,021 |
| 2008-01-29 | 2008-01-25 | 40.803 | 3,112,835 | +21,307 | 0.35% | 127,012,809 |
| 2008-01-28 | 2008-01-24 | 37.559 | 3,091,528 | +323,476 | 0.35% | 116,114,627 |
| 2008-01-25 | 2008-01-23 | 38.877 | 2,768,052 | -182,769 | 0.31% | 107,613,101 |
| 2008-01-24 | 2008-01-22 | 36.748 | 2,950,821 | +520,493 | 0.33% | 108,436,729 |
| 2008-01-23 | 2008-01-21 | 40.043 | 2,430,328 | -77,711 | 0.27% | 97,316,733 |
| 2008-01-22 | 2008-01-18 | 41.918 | 2,508,039 | +353,543 | 0.28% | 105,132,098 |
| 2008-01-21 | 2008-01-17 | 42.070 | 2,154,496 | -144,613 | 0.24% | 90,639,880 |
| 2008-01-18 | 2008-01-16 | 41.918 | 2,299,109 | +559,282 | 0.26% | 96,374,161 |
| 2008-01-17 | 2008-01-15 | 45.111 | 1,739,827 | +667,631 | 0.20% | 78,485,894 |
| 2008-01-16 | 2008-01-14 | 47.139 | 1,072,196 | +33,777 | 0.12% | 50,542,029 |
| 2008-01-15 | 2008-01-11 | 48.254 | 1,038,419 | +36,398 | 0.12% | 50,107,774 |
| 2008-01-14 | 2008-01-10 | 48.710 | 1,002,021 | -94,304 | 0.11% | 48,808,532 |
| 2008-01-11 | 2008-01-09 | 48.609 | 1,096,325 | +71,813 | 0.12% | 53,290,950 |
| 2008-01-10 | 2008-01-08 | 49.217 | 1,024,512 | -3,630 | 0.12% | 50,423,364 |
| 2008-01-09 | 2008-01-07 | 49.217 | 1,028,142 | -44,862 | 0.12% | 50,602,022 |
| 2008-01-08 | 2008-01-04 | 51.447 | 1,073,004 | -69,446 | 0.12% | 55,203,031 |
| 2008-01-07 | 2008-01-03 | 48.913 | 1,142,450 | -120,439 | 0.13% | 55,880,470 |
| 2008-01-04 | 2008-01-02 | 51.827 | 1,262,889 | -218,034 | 0.14% | 65,452,168 |
| 2008-01-03 | 2007-12-31 | 52.714 | 1,480,923 | +76,548 | 0.17% | 78,065,897 |
| 2008-01-02 | 2007-12-27 | 52.588 | 1,404,375 | +35,512 | 0.16% | 73,852,761 |
| 2007-12-28 | 2007-12-24 | 53.728 | 1,368,863 | -1,871,096 | 0.15% | 73,546,395 |
| 2007-12-27 | 2007-12-20 | 53.728 | 3,239,959 | +2,009,208 | 0.37% | 174,076,809 |
| 2007-12-21 | 2007-12-19 | 52.714 | 1,230,751 | -303,842 | 0.14% | 64,878,242 |
| 2007-12-20 | 2007-12-18 | 51.827 | 1,534,593 | -1,927,908 | 0.17% | 79,533,861 |
| 2007-12-19 | 2007-12-17 | 51.827 | 3,462,501 | +2,219,600 | 0.39% | 179,452,190 |
| 2007-12-18 | 2007-12-14 | 51.954 | 1,242,901 | +3,157 | 0.14% | 64,573,740 |
| 2007-12-17 | 2007-12-13 | 53.095 | 1,239,744 | +57,167 | 0.14% | 65,823,593 |
| 2007-12-14 | 2007-12-12 | 54.742 | 1,182,577 | +47,868 | 0.13% | 64,736,426 |
| 2007-12-13 | 2007-12-11 | 56.516 | 1,134,709 | -104,183 | 0.13% | 64,129,065 |
| 2007-12-12 | 2007-12-10 | 55.249 | 1,238,892 | +789 | 0.14% | 68,447,168 |
| 2007-12-11 | 2007-12-07 | 54.869 | 1,238,103 | +113,639 | 0.14% | 67,932,910 |
| 2007-12-10 | 2007-12-06 | 57.276 | 1,124,464 | -79,352 | 0.13% | 64,404,993 |
| 2007-12-07 | 2007-12-05 | 56.262 | 1,203,816 | -105 | 0.14% | 67,729,618 |
| 2007-12-06 | 2007-12-04 | 54.615 | 1,203,921 | +49,717 | 0.14% | 65,752,278 |
| 2007-12-05 | 2007-12-03 | 54.742 | 1,154,204 | +33,693 | 0.13% | 63,183,237 |
| 2007-12-04 | 2007-11-30 | 54.742 | 1,120,511 | +5,123 | 0.13% | 61,338,820 |
| 2007-12-03 | 2007-11-29 | 53.348 | 1,115,388 | -51,690 | 0.13% | 59,503,651 |
| 2007-11-30 | 2007-11-28 | 50.940 | 1,167,078 | +3,156 | 0.13% | 59,451,317 |
| 2007-11-29 | 2007-11-27 | 50.636 | 1,163,922 | +58,398 | 0.13% | 58,936,576 |
| 2007-11-28 | 2007-11-26 | 52.334 | 1,105,524 | +4,502 | 0.12% | 57,856,715 |
| 2007-11-27 | 2007-11-23 | 49.622 | 1,101,022 | +163,611 | 0.12% | 54,635,413 |
| 2007-11-26 | 2007-11-22 | 48.203 | 937,411 | -474,886 | 0.11% | 45,186,229 |
| 2007-11-23 | 2007-11-21 | 51.320 | 1,412,297 | +341,616 | 0.16% | 72,479,737 |
| 2007-11-22 | 2007-11-20 | 51.067 | 1,070,681 | +305,561 | 0.12% | 54,676,498 |
| 2007-11-21 | 2007-11-19 | 52.461 | 765,120 | +94,252 | 0.09% | 40,138,898 |
| 2007-11-20 | 2007-11-16 | 53.475 | 670,868 | +57,779 | 0.08% | 35,874,435 |
| 2007-11-19 | 2007-11-15 | 55.629 | 613,089 | -657 | 0.07% | 34,105,435 |
| 2007-11-16 | 2007-11-14 | 54.742 | 613,746 | -26,792 | 0.07% | 33,597,578 |
| 2007-11-15 | 2007-11-13 | 51.447 | 640,538 | -71,028 | 0.07% | 32,953,874 |
| 2007-11-14 | 2007-11-12 | 52.334 | 711,566 | -26,200 | 0.08% | 37,239,238 |
| 2007-11-13 | 2007-11-09 | 55.756 | 737,766 | +92,331 | 0.08% | 41,134,560 |
| 2007-11-12 | 2007-11-08 | 56.643 | 645,435 | +41,826 | 0.07% | 36,559,107 |
| 2007-11-09 | 2007-11-07 | 56.643 | 603,609 | +204,852 | 0.07% | 34,189,974 |
| 2007-11-08 | 2007-11-06 | 56.262 | 398,757 | -403,852 | 0.05% | 22,435,039 |
| 2007-11-07 | 2007-11-05 | 53.601 | 802,609 | +132,553 | 0.09% | 43,020,944 |
| 2007-11-06 | 2007-11-02 | 58.290 | 670,056 | +155,030 | 0.08% | 39,057,503 |
| 2007-11-05 | 2007-11-01 | 60.824 | 515,026 | -59,099 | 0.06% | 31,326,072 |
| 2007-11-02 | 2007-10-31 | 60.698 | 574,125 | +73,541 | 0.06% | 34,847,973 |
| 2007-11-01 | 2007-10-30 | 62.852 | 500,584 | -80,139 | 0.06% | 31,462,569 |
| 2007-10-31 | 2007-10-29 | 64.499 | 580,723 | +196,895 | 0.07% | 37,456,083 |
| 2007-10-30 | 2007-10-26 | 62.725 | 383,828 | -232,013 | 0.04% | 24,075,616 |
| 2007-10-29 | 2007-10-25 | 59.177 | 615,841 | -192,555 | 0.07% | 36,443,579 |
| 2007-10-26 | 2007-10-24 | 56.262 | 808,396 | +43,404 | 0.09% | 45,482,327 |
| 2007-10-25 | 2007-10-23 | 56.769 | 764,992 | -50,506 | 0.09% | 43,428,063 |
| 2007-10-24 | 2007-10-22 | 56.643 | 815,498 | +310,589 | 0.09% | 46,191,915 |
| 2007-10-23 | 2007-10-18 | 59.430 | 504,909 | -13,481 | 0.06% | 30,006,926 |
| 2007-10-22 | 2007-10-17 | 59.177 | 518,390 | +68,233 | 0.06% | 30,676,728 |
| 2007-10-18 | 2007-10-16 | 60.571 | 450,157 | -313,849 | 0.05% | 27,266,378 |
| 2007-10-17 | 2007-10-15 | 62.091 | 764,006 | +277,784 | 0.09% | 47,438,221 |
| 2007-10-16 | 2007-10-12 | 62.598 | 486,222 | +15,152 | 0.05% | 30,436,668 |
| 2007-10-15 | 2007-10-11 | 66.273 | 471,070 | -15,388 | 0.05% | 31,219,266 |
| 2007-10-12 | 2007-10-10 | 63.739 | 486,458 | -87,597 | 0.05% | 31,006,224 |
| 2007-10-11 | 2007-10-09 | 63.485 | 574,055 | -123,109 | 0.06% | 36,444,062 |
| 2007-10-10 | 2007-10-08 | 62.598 | 697,164 | +18,940 | 0.08% | 43,641,277 |
| 2007-10-09 | 2007-10-05 | 63.739 | 678,224 | +24,464 | 0.08% | 43,229,149 |
| 2007-10-08 | 2007-10-04 | 61.331 | 653,760 | +30,995 | 0.07% | 40,095,834 |
| 2007-10-05 | 2007-10-03 | 64.879 | 622,765 | -24,690 | 0.07% | 40,404,497 |
| 2007-10-04 | 2007-10-02 | 62.852 | 647,455 | +6,254 | 0.07% | 40,693,666 |
| 2007-10-03 | 2007-09-28 | 62.345 | 641,201 | -530,236 | 0.07% | 39,975,586 |
| 2007-10-02 | 2007-09-27 | 63.232 | 1,171,437 | +991,186 | 0.13% | 74,072,163 |
| 2007-09-28 | 2007-09-25 | 62.218 | 180,251 | -145,673 | 0.02% | 11,214,882 |
| 2007-09-27 | 2007-09-24 | 62.978 | 325,924 | -48,138 | 0.04% | 20,526,187 |
| 2007-09-25 | 2007-09-21 | 63.359 | 374,062 | -173,221 | 0.04% | 23,700,043 |
| 2007-09-24 | 2007-09-20 | 63.612 | 547,283 | -1,110,741 | 0.06% | 34,813,783 |
| 2007-09-21 | 2007-09-19 | 63.359 | 1,658,024 | +524,001 | 0.19% | 105,050,074 |
| 2007-09-20 | 2007-09-18 | 59.050 | 1,134,023 | +795,649 | 0.13% | 66,964,299 |
| 2007-09-19 | 2007-09-17 | 60.191 | 338,374 | -84,440 | 0.04% | 20,366,957 |
| 2007-09-18 | 2007-09-14 | 59.811 | 422,814 | +51,944 | 0.05% | 25,288,723 |
| 2007-09-17 | 2007-09-13 | 59.430 | 370,870 | -53,721 | 0.04% | 22,040,939 |
| 2007-09-14 | 2007-09-12 | 58.923 | 424,591 | -31,369 | 0.05% | 25,018,386 |
| 2007-09-13 | 2007-09-11 | 57.403 | 455,960 | -116,052 | 0.05% | 26,173,421 |
| 2007-09-12 | 2007-09-10 | 56.769 | 572,012 | -913,740 | 0.06% | 32,472,722 |
| 2007-09-11 | 2007-09-07 | 56.896 | 1,485,752 | +160,199 | 0.17% | 84,533,376 |
| 2007-09-10 | 2007-09-06 | 55.756 | 1,325,553 | +600,628 | 0.15% | 73,906,957 |
| 2007-09-07 | 2007-09-05 | 56.901 | 724,925 | +33,934 | 0.08% | 41,248,699 |
| 2007-09-06 | 2007-09-04 | 56.516 | 690,991 | -1,034,287 | 0.08% | 39,052,172 |
| 2007-09-05 | 2007-09-03 | 55.619 | 1,725,278 | +995,300 | 0.20% | 95,958,406 |
| 2007-09-04 | 2007-08-31 | 55.491 | 729,978 | -113,145 | 0.08% | 40,507,168 |
| 2007-09-03 | 2007-08-30 | 54.594 | 843,123 | -175,569 | 0.10% | 46,029,340 |
| 2007-08-31 | 2007-08-29 | 53.953 | 1,018,692 | +184,016 | 0.12% | 54,961,579 |
| 2007-08-30 | 2007-08-28 | 55.235 | 834,676 | -364,337 | 0.10% | 46,103,023 |
| 2007-08-29 | 2007-08-27 | 52.031 | 1,199,013 | +409,016 | 0.14% | 62,385,568 |
| 2007-08-28 | 2007-08-24 | 49.263 | 789,997 | -1,199 | 0.09% | 38,917,330 |
| 2007-08-27 | 2007-08-23 | 49.263 | 791,196 | +1,595 | 0.09% | 38,976,395 |
| 2007-08-24 | 2007-08-22 | 48.904 | 789,601 | +3,087 | 0.09% | 38,614,487 |
| 2007-08-23 | 2007-08-21 | 46.956 | 786,514 | -10,925 | 0.09% | 36,931,431 |
| 2007-08-22 | 2007-08-20 | 46.802 | 797,439 | -442,626 | 0.09% | 37,321,789 |
| 2007-08-21 | 2007-08-17 | 43.419 | 1,240,065 | +413,563 | 0.14% | 53,842,109 |
| 2007-08-20 | 2007-08-16 | 46.853 | 826,502 | +45,258 | 0.09% | 38,724,365 |
| 2007-08-17 | 2007-08-15 | 49.570 | 781,244 | +28,871 | 0.09% | 38,726,422 |
| 2007-08-16 | 2007-08-14 | 51.646 | 752,373 | -4,682 | 0.09% | 38,857,286 |
| 2007-08-15 | 2007-08-13 | 50.852 | 757,055 | -31,212 | 0.09% | 38,497,569 |
| 2007-08-14 | 2007-08-10 | 50.544 | 788,267 | +28,871 | 0.09% | 39,842,306 |
| 2007-08-13 | 2007-08-09 | 51.646 | 759,396 | -563,360 | 0.09% | 39,219,998 |
| 2007-08-10 | 2007-08-08 | 50.544 | 1,322,756 | -98,709 | 0.15% | 66,857,612 |
| 2007-08-09 | 2007-08-07 | 49.365 | 1,421,465 | +178,300 | 0.16% | 70,170,838 |
| 2007-08-08 | 2007-08-06 | 49.621 | 1,243,165 | +346,145 | 0.14% | 61,687,665 |
| 2007-08-07 | 2007-08-03 | 50.698 | 897,020 | +162,730 | 0.10% | 45,477,085 |
| 2007-08-06 | 2007-08-02 | 51.262 | 734,290 | -227,888 | 0.08% | 37,641,058 |
| 2007-08-03 | 2007-08-01 | 50.800 | 962,178 | -32,773 | 0.11% | 48,879,109 |
| 2007-08-02 | 2007-07-31 | 53.184 | 994,951 | -24,190 | 0.11% | 52,915,634 |
| 2007-08-01 | 2007-07-30 | 51.262 | 1,019,141 | +206,782 | 0.12% | 52,243,044 |
| 2007-07-31 | 2007-07-27 | 52.031 | 812,359 | +170,107 | 0.09% | 42,267,664 |
| 2007-07-30 | 2007-07-26 | 53.953 | 642,252 | +57,742 | 0.07% | 34,651,479 |
| 2007-07-27 | 2007-07-25 | 54.081 | 584,510 | -2,430 | 0.07% | 31,611,027 |
| 2007-07-26 | 2007-07-24 | 53.953 | 586,940 | -47,209 | 0.07% | 31,667,226 |
| 2007-07-25 | 2007-07-23 | 53.569 | 634,149 | -14,045 | 0.07% | 33,970,490 |
| 2007-07-24 | 2007-07-20 | 54.722 | 648,194 | +32,915 | 0.07% | 35,470,482 |
| 2007-07-23 | 2007-07-19 | 53.056 | 615,279 | -8,584 | 0.07% | 32,644,246 |
| 2007-07-20 | 2007-07-18 | 53.312 | 623,863 | -6,242 | 0.07% | 33,259,581 |
| 2007-07-19 | 2007-07-17 | 53.569 | 630,105 | -11,510 | 0.07% | 33,753,858 |
| 2007-07-18 | 2007-07-16 | 53.825 | 641,615 | -3,336 | 0.07% | 34,534,885 |
| 2007-07-17 | 2007-07-13 | 53.825 | 644,951 | -20,853 | 0.07% | 34,714,445 |
| 2007-07-16 | 2007-07-12 | 53.569 | 665,804 | -14,046 | 0.08% | 35,666,204 |
| 2007-07-13 | 2007-07-11 | 53.569 | 679,850 | -3,901 | 0.08% | 36,418,629 |
| 2007-07-12 | 2007-07-10 | 54.338 | 683,751 | -283 | 0.08% | 37,153,355 |
| 2007-07-11 | 2007-07-09 | 54.338 | 684,034 | +346,938 | 0.08% | 37,168,733 |
| 2007-07-10 | 2007-07-06 | 53.697 | 337,096 | -12,484 | 0.04% | 18,100,969 |
| 2007-07-06 | 2007-07-04 | 53.825 | 349,580 | -150,019 | 0.04% | 18,816,120 |
| 2007-07-05 | 2007-07-03 | 54.081 | 499,599 | -64,765 | 0.06% | 27,018,935 |
| 2007-07-04 | 2007-06-29 | 52.543 | 564,364 | -31,993 | 0.06% | 29,653,596 |
| 2007-07-03 | 2007-06-28 | 53.184 | 596,357 | -77,250 | 0.07% | 31,716,746 |
| 2007-06-29 | 2007-06-27 | 52.415 | 673,607 | +205,220 | 0.08% | 35,307,268 |
| 2007-06-28 | 2007-06-26 | 52.287 | 468,387 | +7,803 | 0.05% | 24,490,588 |
| 2007-06-27 | 2007-06-25 | 53.056 | 460,584 | +104,618 | 0.05% | 24,436,747 |
| 2007-06-26 | 2007-06-22 | 53.184 | 355,966 | 0.04% | 18,931,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy