History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,020,985 | +0 | 0.05% | 11,418,565 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,020,985 | +0 | 0.05% | 11,438,775 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,020,985 | +0 | 0.05% | 11,236,677 |
| 2025-10-09 | 2025-10-06 | 5.640 | 2,020,985 | +10,000 | 0.05% | 11,398,355 |
| 2025-10-08 | 2025-10-03 | 5.730 | 2,010,985 | -20,000 | 0.05% | 11,522,944 |
| 2025-10-03 | 2025-09-30 | 5.690 | 2,030,985 | +20,000 | 0.05% | 11,556,305 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,010,985 | +10,000 | 0.05% | 11,674,062 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,000,985 | +53,478 | 0.05% | 11,616,011 |
| 2025-08-28 | 2025-08-26 | 5.815 | 1,947,507 | -19,466 | 0.05% | 11,325,573 |
| 2025-08-26 | 2025-08-22 | 5.836 | 1,966,973 | -17,519 | 0.05% | 11,479,196 |
| 2025-08-18 | 2025-08-14 | 5.898 | 1,984,492 | -7,786 | 0.05% | 11,703,775 |
| 2025-08-15 | 2025-08-13 | 5.805 | 1,992,278 | -31,145 | 0.05% | 11,565,465 |
| 2025-08-12 | 2025-08-08 | 5.805 | 2,023,423 | +9,733 | 0.05% | 11,746,267 |
| 2025-08-11 | 2025-08-07 | 5.641 | 2,013,690 | +9,733 | 0.05% | 11,358,728 |
| 2025-08-07 | 2025-08-05 | 5.559 | 2,003,957 | +9,732 | 0.05% | 11,139,107 |
| 2025-08-05 | 2025-08-01 | 5.579 | 1,994,225 | +3,894 | 0.05% | 11,125,991 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,990,331 | +68,129 | 0.05% | 11,247,415 |
| 2025-08-01 | 2025-07-30 | 5.713 | 1,922,202 | +9,733 | 0.05% | 10,980,915 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,912,469 | +103,167 | 0.05% | 11,298,661 |
| 2025-07-29 | 2025-07-25 | 6.637 | 1,809,302 | +19,465 | 0.05% | 12,009,040 |
| 2025-07-28 | 2025-07-24 | 6.072 | 1,789,837 | -58,396 | 0.05% | 10,868,402 |
| 2025-07-21 | 2025-07-17 | 5.476 | 1,848,233 | -36,985 | 0.05% | 10,121,588 |
| 2025-07-16 | 2025-07-14 | 5.661 | 1,885,218 | -19,465 | 0.05% | 10,672,789 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,904,683 | -9,733 | 0.05% | 10,665,567 |
| 2025-07-02 | 2025-06-27 | 5.363 | 1,914,416 | -9,733 | 0.05% | 10,267,662 |
| 2025-06-24 | 2025-06-20 | 5.261 | 1,924,149 | -9,733 | 0.05% | 10,122,164 |
| 2025-06-20 | 2025-06-18 | 5.209 | 1,933,882 | +36,985 | 0.05% | 10,074,017 |
| 2025-06-19 | 2025-06-17 | 5.127 | 1,896,897 | -9,733 | 0.05% | 9,725,435 |
| 2025-06-17 | 2025-06-13 | 5.096 | 1,906,630 | -1,946 | 0.05% | 9,716,566 |
| 2025-06-13 | 2025-06-11 | 5.024 | 1,908,576 | -9,733 | 0.05% | 9,589,215 |
| 2025-06-12 | 2025-06-10 | 4.870 | 1,918,309 | +18,585 | 0.05% | 9,342,468 |
| 2025-05-21 | 2025-05-19 | 4.613 | 1,899,724 | +9,732 | 0.05% | 8,763,984 |
| 2025-04-25 | 2025-04-23 | 4.254 | 1,889,992 | -3,893 | 0.05% | 8,039,426 |
| 2025-04-23 | 2025-04-17 | 4.182 | 1,893,885 | -10,954 | 0.05% | 7,919,773 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,904,839 | +29,610 | 0.05% | 9,265,016 |
| 2025-03-27 | 2025-03-25 | 4.991 | 1,875,229 | -9,437 | 0.05% | 9,359,452 |
| 2025-03-20 | 2025-03-18 | 5.309 | 1,884,666 | +7,549 | 0.05% | 10,005,696 |
| 2025-03-07 | 2025-03-05 | 4.726 | 1,877,117 | +9,437 | 0.05% | 8,871,589 |
| 2025-02-10 | 2025-02-06 | 4.779 | 1,867,680 | -9,437 | 0.05% | 8,925,945 |
| 2025-01-21 | 2025-01-17 | 4.811 | 1,877,117 | +9,437 | 0.05% | 9,030,720 |
| 2025-01-15 | 2025-01-13 | 4.663 | 1,867,680 | -71,719 | 0.05% | 8,708,239 |
| 2025-01-10 | 2025-01-08 | 4.790 | 1,939,399 | +71,719 | 0.05% | 9,289,253 |
| 2025-01-03 | 2024-12-31 | 4.875 | 1,867,680 | -13,211 | 0.05% | 9,104,068 |
| 2024-12-09 | 2024-12-05 | 4.641 | 1,880,891 | +9,436 | 0.05% | 8,729,974 |
| 2024-12-04 | 2024-12-02 | 4.747 | 1,871,455 | +18,874 | 0.05% | 8,884,492 |
| 2024-11-21 | 2024-11-19 | 4.631 | 1,852,581 | +14,637 | 0.05% | 8,578,944 |
| 2024-11-13 | 2024-11-11 | 4.620 | 1,837,944 | +7,550 | 0.05% | 8,491,687 |
| 2024-11-01 | 2024-10-30 | 4.758 | 1,830,394 | +56,621 | 0.05% | 8,708,956 |
| 2024-10-10 | 2024-10-08 | 5.097 | 1,773,773 | +26,423 | 0.05% | 9,041,038 |
| 2024-10-09 | 2024-10-07 | 5.404 | 1,747,350 | +18,873 | 0.05% | 9,443,332 |
| 2024-10-07 | 2024-10-03 | 5.139 | 1,728,477 | -28,310 | 0.05% | 8,883,427 |
| 2024-10-04 | 2024-10-02 | 5.214 | 1,756,787 | -9,437 | 0.05% | 9,159,239 |
| 2024-10-03 | 2024-09-30 | 5.023 | 1,766,224 | +9,437 | 0.05% | 8,871,546 |
| 2024-10-02 | 2024-09-27 | 4.959 | 1,756,787 | +1,887 | 0.05% | 8,712,447 |
| 2024-09-25 | 2024-09-23 | 4.673 | 1,754,900 | +9,437 | 0.05% | 8,200,988 |
| 2024-09-16 | 2024-09-12 | 4.419 | 1,745,463 | +9,437 | 0.05% | 7,712,974 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,736,026 | +49,601 | 0.05% | 8,218,835 |
| 2024-09-10 | 2024-09-05 | 4.832 | 1,686,425 | +7,333 | 0.05% | 8,149,577 |
| 2024-09-03 | 2024-08-30 | 5.062 | 1,679,092 | -1,833 | 0.05% | 8,498,784 |
| 2024-08-20 | 2024-08-16 | 5.105 | 1,680,925 | -1,833 | 0.05% | 8,581,407 |
| 2024-06-25 | 2024-06-21 | 5.934 | 1,682,758 | -5,501 | 0.05% | 9,985,846 |
| 2024-06-24 | 2024-06-20 | 5.891 | 1,688,259 | +5,501 | 0.05% | 9,944,825 |
| 2024-06-19 | 2024-06-17 | 5.891 | 1,682,758 | +16,505 | 0.05% | 9,912,421 |
| 2024-06-18 | 2024-06-14 | 6.054 | 1,666,253 | -5,500 | 0.05% | 10,087,841 |
| 2024-06-17 | 2024-06-13 | 5.781 | 1,671,753 | +9,167 | 0.05% | 9,665,232 |
| 2024-06-12 | 2024-06-07 | 6.294 | 1,662,586 | +5,500 | 0.05% | 10,464,639 |
| 2024-06-11 | 2024-06-06 | 6.349 | 1,657,086 | -9,167 | 0.05% | 10,520,402 |
| 2024-05-22 | 2024-05-20 | 5.869 | 1,666,253 | +14,668 | 0.05% | 9,778,844 |
| 2024-05-08 | 2024-05-06 | 5.465 | 1,651,585 | -7,334 | 0.05% | 9,026,159 |
| 2024-05-03 | 2024-04-30 | 5.258 | 1,658,919 | -18,335 | 0.05% | 8,722,411 |
| 2024-04-26 | 2024-04-24 | 5.040 | 1,677,254 | -18,334 | 0.05% | 8,452,888 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,695,588 | +56,398 | 0.05% | 9,030,624 |
| 2024-04-10 | 2024-04-08 | 5.224 | 1,639,190 | +8,863 | 0.05% | 8,563,784 |
| 2024-04-09 | 2024-04-05 | 5.281 | 1,630,327 | -3,545 | 0.05% | 8,609,462 |
| 2024-03-27 | 2024-03-25 | 4.784 | 1,633,872 | -8,862 | 0.05% | 7,816,986 |
| 2024-03-22 | 2024-03-20 | 4.863 | 1,642,734 | +3,544 | 0.05% | 7,989,139 |
| 2024-03-14 | 2024-03-12 | 5.089 | 1,639,190 | +3,545 | 0.05% | 8,341,829 |
| 2024-03-11 | 2024-03-07 | 5.010 | 1,635,645 | +10,635 | 0.05% | 8,194,594 |
| 2024-03-07 | 2024-03-05 | 5.044 | 1,625,010 | +17,725 | 0.05% | 8,196,322 |
| 2024-02-28 | 2024-02-26 | 5.315 | 1,607,285 | +8,862 | 0.05% | 8,542,190 |
| 2024-02-23 | 2024-02-21 | 5.349 | 1,598,423 | -35,449 | 0.05% | 8,549,200 |
| 2024-02-16 | 2024-02-14 | 5.134 | 1,633,872 | +35,449 | 0.05% | 8,388,511 |
| 2023-12-19 | 2023-12-15 | 6.240 | 1,598,423 | -17,725 | 0.05% | 9,974,067 |
| 2023-12-15 | 2023-12-13 | 6.037 | 1,616,148 | -5,317 | 0.05% | 9,756,417 |
| 2023-11-28 | 2023-11-24 | 5.935 | 1,621,465 | -7,090 | 0.05% | 9,623,848 |
| 2023-11-23 | 2023-11-21 | 5.777 | 1,628,555 | +943 | 0.05% | 9,408,661 |
| 2023-11-22 | 2023-11-20 | 5.766 | 1,627,612 | -8,862 | 0.05% | 9,384,848 |
| 2023-11-17 | 2023-11-15 | 5.608 | 1,636,474 | -24,942 | 0.05% | 9,177,427 |
| 2023-09-25 | 2023-09-21 | 5.608 | 1,661,416 | -1,773 | 0.05% | 9,317,303 |
| 2023-09-11 | 2023-09-06 | 5.464 | 1,663,189 | +48,960 | 0.05% | 9,088,062 |
| 2023-08-22 | 2023-08-18 | 5.185 | 1,614,229 | +1,720 | 0.05% | 8,370,123 |
| 2023-08-15 | 2023-08-11 | 5.522 | 1,612,509 | -20,643 | 0.05% | 8,904,870 |
| 2023-07-31 | 2023-07-27 | 5.732 | 1,633,152 | -3,441 | 0.05% | 9,360,636 |
| 2023-07-06 | 2023-07-04 | 5.487 | 1,636,593 | +3,441 | 0.05% | 8,980,789 |
| 2023-06-21 | 2023-06-19 | 5.755 | 1,633,152 | +520 | 0.05% | 9,398,610 |
| 2023-05-30 | 2023-05-25 | 5.685 | 1,632,632 | +3,441 | 0.06% | 9,281,731 |
| 2023-05-08 | 2023-05-04 | 6.301 | 1,629,191 | -3,441 | 0.06% | 10,266,043 |
| 2023-05-04 | 2023-05-02 | 6.185 | 1,632,632 | -8,601 | 0.06% | 10,097,916 |
| 2023-05-03 | 2023-04-28 | 5.987 | 1,641,233 | -3,441 | 0.06% | 9,826,736 |
| 2023-04-20 | 2023-04-18 | 5.720 | 1,644,674 | +3,441 | 0.06% | 9,407,554 |
| 2023-04-17 | 2023-04-13 | 5.939 | 1,641,233 | +3,441 | 0.06% | 9,748,047 |
| 2023-04-14 | 2023-04-12 | 5.928 | 1,637,792 | +38,073 | 0.06% | 9,708,115 |
| 2023-04-13 | 2023-04-11 | 5.856 | 1,599,719 | -15,123 | 0.06% | 9,368,189 |
| 2023-04-12 | 2023-04-06 | 5.654 | 1,614,842 | +15,123 | 0.06% | 9,129,994 |
| 2023-04-06 | 2023-04-03 | 5.916 | 1,599,719 | +8,401 | 0.06% | 9,463,394 |
| 2023-03-30 | 2023-03-28 | 6.606 | 1,591,318 | -5,041 | 0.06% | 10,512,277 |
| 2023-03-14 | 2023-03-10 | 6.332 | 1,596,359 | +5,041 | 0.06% | 10,108,554 |
| 2023-01-12 | 2023-01-10 | 7.642 | 1,591,318 | -8,401 | 0.06% | 12,160,147 |
| 2022-11-18 | 2022-11-16 | 6.547 | 1,599,719 | -13,443 | 0.06% | 10,472,569 |
| 2022-11-17 | 2022-11-15 | 6.523 | 1,613,162 | -7,715 | 0.06% | 10,522,171 |
| 2022-11-11 | 2022-11-09 | 5.904 | 1,620,877 | -4,095 | 0.06% | 9,569,265 |
| 2022-11-09 | 2022-11-07 | 5.844 | 1,624,972 | -15,122 | 0.06% | 9,496,733 |
| 2022-11-08 | 2022-11-04 | 5.630 | 1,640,094 | -3,361 | 0.06% | 9,233,720 |
| 2022-10-28 | 2022-10-26 | 4.797 | 1,643,455 | +3,361 | 0.06% | 7,883,330 |
| 2022-10-12 | 2022-10-10 | 5.071 | 1,640,094 | +15,122 | 0.06% | 8,316,205 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,624,972 | +51,987 | 0.06% | 10,290,137 |
| 2022-09-06 | 2022-09-02 | 6.431 | 1,572,985 | -1,627 | 0.06% | 10,115,662 |
| 2022-08-31 | 2022-08-29 | 6.345 | 1,574,612 | +1,627 | 0.06% | 9,990,594 |
| 2022-08-26 | 2022-08-24 | 6.308 | 1,572,985 | -16,265 | 0.06% | 9,922,246 |
| 2022-08-15 | 2022-08-11 | 6.234 | 1,589,250 | +16,265 | 0.06% | 9,907,594 |
| 2022-07-22 | 2022-07-20 | 7.033 | 1,572,985 | -3,253 | 0.06% | 11,063,401 |
| 2022-06-30 | 2022-06-28 | 7.144 | 1,576,238 | -1,627 | 0.06% | 11,260,715 |
| 2022-06-28 | 2022-06-24 | 7.070 | 1,577,865 | +1,627 | 0.06% | 11,155,929 |
| 2022-06-17 | 2022-06-15 | 7.255 | 1,576,238 | -4,880 | 0.06% | 11,435,149 |
| 2022-06-13 | 2022-06-09 | 7.402 | 1,581,118 | -8,132 | 0.06% | 11,703,852 |
| 2022-06-06 | 2022-06-01 | 7.464 | 1,589,250 | +8,132 | 0.06% | 11,861,755 |
| 2022-06-02 | 2022-05-31 | 7.267 | 1,581,118 | +6,506 | 0.06% | 11,489,994 |
| 2022-05-31 | 2022-05-27 | 7.156 | 1,574,612 | -4,290 | 0.06% | 11,268,460 |
| 2022-05-24 | 2022-05-20 | 7.021 | 1,578,902 | +9,759 | 0.06% | 11,085,603 |
| 2022-04-22 | 2022-04-20 | 7.107 | 1,569,143 | +3,253 | 0.06% | 11,152,145 |
| 2022-04-20 | 2022-04-14 | 7.255 | 1,565,890 | +3,253 | 0.06% | 11,360,078 |
| 2022-04-14 | 2022-04-12 | 7.765 | 1,562,637 | +16,265 | 0.06% | 12,133,569 |
| 2022-04-13 | 2022-04-11 | 7.790 | 1,546,372 | +42,815 | 0.06% | 12,046,386 |
| 2022-04-04 | 2022-03-31 | 7.714 | 1,503,557 | +4,745 | 0.06% | 11,598,767 |
| 2022-03-22 | 2022-03-18 | 7.942 | 1,498,812 | -1,582 | 0.06% | 11,903,341 |
| 2022-03-21 | 2022-03-17 | 7.980 | 1,500,394 | -7,907 | 0.06% | 11,972,828 |
| 2022-03-18 | 2022-03-16 | 7.095 | 1,508,301 | -6,326 | 0.06% | 10,700,719 |
| 2022-03-17 | 2022-03-15 | 6.880 | 1,514,627 | +7,907 | 0.06% | 10,419,975 |
| 2022-03-03 | 2022-03-01 | 8.132 | 1,506,720 | +7,908 | 0.06% | 12,251,961 |
| 2022-02-24 | 2022-02-22 | 8.384 | 1,498,812 | -15,815 | 0.06% | 12,566,744 |
| 2022-02-21 | 2022-02-17 | 8.701 | 1,514,627 | -1,582 | 0.06% | 13,178,203 |
| 2022-02-15 | 2022-02-11 | 8.827 | 1,516,209 | -7,907 | 0.06% | 13,383,712 |
| 2022-02-07 | 2022-01-31 | 7.841 | 1,524,116 | +1,581 | 0.06% | 11,950,107 |
| 2022-01-27 | 2022-01-25 | 8.169 | 1,522,535 | -4,744 | 0.06% | 12,438,324 |
| 2022-01-25 | 2022-01-21 | 8.410 | 1,527,279 | -15,815 | 0.06% | 12,844,053 |
| 2022-01-24 | 2022-01-20 | 8.207 | 1,543,094 | +15,815 | 0.06% | 12,664,824 |
| 2021-12-07 | 2021-12-03 | 8.498 | 1,527,279 | -36,375 | 0.06% | 12,979,254 |
| 2021-12-01 | 2021-11-29 | 7.714 | 1,563,654 | -1,581 | 0.06% | 12,062,368 |
| 2021-11-26 | 2021-11-24 | 7.777 | 1,565,235 | +7,907 | 0.06% | 12,173,536 |
| 2021-11-24 | 2021-11-22 | 7.714 | 1,557,328 | +7,908 | 0.06% | 12,013,568 |
| 2021-11-18 | 2021-11-16 | 7.891 | 1,549,420 | +4,744 | 0.06% | 12,226,885 |
| 2021-11-16 | 2021-11-12 | 7.841 | 1,544,676 | -6,326 | 0.06% | 12,111,311 |
| 2021-11-10 | 2021-11-08 | 7.727 | 1,551,002 | +6,326 | 0.06% | 11,984,382 |
| 2021-10-28 | 2021-10-26 | 8.258 | 1,544,676 | -15,815 | 0.06% | 12,755,946 |
| 2021-10-26 | 2021-10-22 | 8.043 | 1,560,491 | +7,908 | 0.06% | 12,551,062 |
| 2021-10-19 | 2021-10-15 | 8.106 | 1,552,583 | -7,908 | 0.06% | 12,585,629 |
| 2021-10-12 | 2021-10-08 | 8.979 | 1,560,491 | -28,467 | 0.06% | 14,011,405 |
| 2021-09-30 | 2021-09-28 | 8.701 | 1,588,958 | -55,352 | 0.06% | 13,824,930 |
| 2021-09-29 | 2021-09-27 | 8.271 | 1,644,310 | -158,150 | 0.06% | 13,599,518 |
| 2021-09-28 | 2021-09-24 | 8.372 | 1,802,460 | -15,814 | 0.07% | 15,089,877 |
| 2021-09-27 | 2021-09-23 | 8.473 | 1,818,274 | -17,397 | 0.07% | 15,406,224 |
| 2021-09-24 | 2021-09-21 | 8.283 | 1,835,671 | -3,163 | 0.07% | 15,205,413 |
| 2021-09-21 | 2021-09-17 | 8.068 | 1,838,834 | -15,815 | 0.07% | 14,836,289 |
| 2021-09-17 | 2021-09-15 | 7.752 | 1,854,649 | -1,581 | 0.07% | 14,377,530 |
| 2021-09-16 | 2021-09-14 | 7.676 | 1,856,230 | +15,815 | 0.07% | 14,248,940 |
| 2021-09-08 | 2021-09-06 | 8.242 | 1,840,415 | +47,160 | 0.07% | 15,167,899 |
| 2021-09-03 | 2021-09-01 | 8.306 | 1,793,255 | +4,623 | 0.07% | 14,895,599 |
| 2021-09-02 | 2021-08-31 | 8.397 | 1,788,632 | +15,410 | 0.07% | 15,019,699 |
| 2021-08-30 | 2021-08-26 | 7.593 | 1,773,222 | +7,705 | 0.07% | 13,463,405 |
| 2021-08-27 | 2021-08-25 | 7.891 | 1,765,517 | -12,328 | 0.07% | 13,931,935 |
| 2021-08-26 | 2021-08-24 | 7.683 | 1,777,845 | +1,541 | 0.07% | 13,660,027 |
| 2021-08-24 | 2021-08-20 | 7.346 | 1,776,304 | +7,705 | 0.07% | 13,048,773 |
| 2021-08-18 | 2021-08-16 | 7.995 | 1,768,599 | -9,246 | 0.07% | 14,139,890 |
| 2021-08-16 | 2021-08-12 | 7.696 | 1,777,845 | -7,705 | 0.07% | 13,683,101 |
| 2021-08-09 | 2021-08-05 | 7.476 | 1,785,550 | +7,705 | 0.07% | 13,348,438 |
| 2021-08-03 | 2021-07-30 | 7.190 | 1,777,845 | -24,577 | 0.07% | 12,783,201 |
| 2021-08-02 | 2021-07-29 | 7.281 | 1,802,422 | -3,082 | 0.07% | 13,123,669 |
| 2021-07-30 | 2021-07-28 | 7.125 | 1,805,504 | -12,328 | 0.07% | 12,864,910 |
| 2021-07-29 | 2021-07-27 | 7.164 | 1,817,832 | +7,705 | 0.07% | 13,023,532 |
| 2021-07-21 | 2021-07-19 | 7.904 | 1,810,127 | +21,574 | 0.07% | 14,307,452 |
| 2021-07-19 | 2021-07-15 | 8.086 | 1,788,553 | -30,820 | 0.07% | 14,461,915 |
| 2021-07-15 | 2021-07-13 | 7.904 | 1,819,373 | +4,623 | 0.07% | 14,380,533 |
| 2021-07-13 | 2021-07-09 | 8.034 | 1,814,750 | +26,197 | 0.07% | 14,579,526 |
| 2021-07-09 | 2021-07-07 | 8.021 | 1,788,553 | -16,951 | 0.07% | 14,345,848 |
| 2021-07-08 | 2021-07-06 | 7.956 | 1,805,504 | +15,410 | 0.07% | 14,364,644 |
| 2021-07-07 | 2021-07-05 | 8.125 | 1,790,094 | -16,951 | 0.07% | 14,544,075 |
| 2021-07-06 | 2021-07-02 | 8.125 | 1,807,045 | -36,983 | 0.07% | 14,681,798 |
| 2021-07-02 | 2021-06-29 | 7.865 | 1,844,028 | +46,229 | 0.07% | 14,503,609 |
| 2021-06-30 | 2021-06-28 | 8.319 | 1,797,799 | -15,410 | 0.07% | 14,956,677 |
| 2021-06-22 | 2021-06-18 | 8.177 | 1,813,209 | +15,410 | 0.07% | 14,826,012 |
| 2021-06-21 | 2021-06-17 | 8.514 | 1,797,799 | -15,410 | 0.07% | 15,306,677 |
| 2021-06-15 | 2021-06-10 | 8.397 | 1,813,209 | -16,950 | 0.07% | 15,226,079 |
| 2021-06-11 | 2021-06-09 | 8.047 | 1,830,159 | +7,704 | 0.07% | 14,727,074 |
| 2021-06-10 | 2021-06-08 | 8.177 | 1,822,455 | +9,246 | 0.07% | 14,901,614 |
| 2021-06-09 | 2021-06-07 | 8.177 | 1,813,209 | -13,868 | 0.07% | 14,826,012 |
| 2021-06-03 | 2021-06-01 | 8.099 | 1,827,077 | +38,524 | 0.07% | 14,797,126 |
| 2021-05-27 | 2021-05-25 | 8.475 | 1,788,553 | +1,541 | 0.07% | 15,158,315 |
| 2021-05-21 | 2021-05-18 | 8.696 | 1,787,012 | -1,541 | 0.07% | 15,539,542 |
| 2021-05-18 | 2021-05-14 | 8.605 | 1,788,553 | +13,868 | 0.07% | 15,390,449 |
| 2021-05-17 | 2021-05-13 | 8.631 | 1,774,685 | -3,081 | 0.07% | 15,317,182 |
| 2021-05-14 | 2021-05-12 | 8.878 | 1,777,766 | +4,622 | 0.07% | 15,782,167 |
| 2021-05-12 | 2021-05-10 | 9.280 | 1,773,144 | -1,541 | 0.07% | 16,454,549 |
| 2021-05-06 | 2021-05-04 | 8.903 | 1,774,685 | -3,081 | 0.07% | 15,800,882 |
| 2021-05-05 | 2021-05-03 | 8.878 | 1,777,766 | -1,541 | 0.07% | 15,782,167 |
| 2021-04-30 | 2021-04-28 | 8.436 | 1,779,307 | -12,328 | 0.07% | 15,010,674 |
| 2021-04-27 | 2021-04-23 | 8.371 | 1,791,635 | -86,294 | 0.07% | 14,998,409 |
| 2021-04-19 | 2021-04-15 | 8.164 | 1,877,929 | +3,081 | 0.07% | 15,330,833 |
| 2021-04-16 | 2021-04-14 | 8.618 | 1,874,848 | -23,114 | 0.07% | 16,157,039 |
| 2021-04-15 | 2021-04-13 | 8.551 | 1,897,962 | +43,919 | 0.07% | 16,229,634 |
| 2021-04-14 | 2021-04-12 | 8.391 | 1,854,043 | +7,496 | 0.07% | 15,557,279 |
| 2021-04-13 | 2021-04-09 | 8.484 | 1,846,547 | +11,994 | 0.07% | 15,666,813 |
| 2021-04-12 | 2021-04-08 | 8.738 | 1,834,553 | -35,981 | 0.07% | 16,030,045 |
| 2021-04-09 | 2021-04-07 | 8.378 | 1,870,534 | +290,849 | 0.08% | 15,670,701 |
| 2021-04-01 | 2021-03-30 | 7.617 | 1,579,685 | -32,983 | 0.06% | 12,032,885 |
| 2021-03-31 | 2021-03-29 | 7.844 | 1,612,668 | +7,497 | 0.06% | 12,649,853 |
| 2021-03-24 | 2021-03-22 | 8.471 | 1,605,171 | -37,481 | 0.06% | 13,597,473 |
| 2021-03-18 | 2021-03-16 | 8.471 | 1,642,652 | +10,494 | 0.07% | 13,914,976 |
| 2021-03-16 | 2021-03-12 | 8.324 | 1,632,158 | -7,496 | 0.07% | 13,586,574 |
| 2021-03-05 | 2021-03-03 | 8.057 | 1,639,654 | +37,481 | 0.07% | 13,211,506 |
| 2021-03-04 | 2021-03-02 | 8.511 | 1,602,173 | -17,991 | 0.06% | 13,636,197 |
| 2021-02-19 | 2021-02-17 | 7.777 | 1,620,164 | -16,491 | 0.07% | 12,600,585 |
| 2021-02-08 | 2021-02-04 | 7.684 | 1,636,655 | +7,496 | 0.07% | 12,576,008 |
| 2021-02-04 | 2021-02-02 | 7.604 | 1,629,159 | -14,992 | 0.07% | 12,388,009 |
| 2021-01-28 | 2021-01-26 | 7.324 | 1,644,151 | -14,993 | 0.07% | 12,041,407 |
| 2021-01-27 | 2021-01-25 | 7.471 | 1,659,144 | +29,985 | 0.07% | 12,394,679 |
| 2021-01-26 | 2021-01-22 | 7.511 | 1,629,159 | +14,992 | 0.07% | 12,235,875 |
| 2021-01-20 | 2021-01-18 | 7.604 | 1,614,167 | -74,961 | 0.06% | 12,274,011 |
| 2021-01-19 | 2021-01-15 | 7.377 | 1,689,128 | -7,496 | 0.07% | 12,460,942 |
| 2021-01-14 | 2021-01-12 | 7.724 | 1,696,624 | -10,495 | 0.07% | 13,104,708 |
| 2021-01-12 | 2021-01-08 | 7.190 | 1,707,119 | +1,499 | 0.07% | 12,274,837 |
| 2021-01-07 | 2021-01-05 | 7.324 | 1,705,620 | -22,488 | 0.07% | 12,491,592 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,728,108 | +77,960 | 0.07% | 12,909,876 |
| 2020-12-30 | 2020-12-28 | 6.870 | 1,650,148 | +1,499 | 0.07% | 11,336,874 |
| 2020-12-23 | 2020-12-21 | 6.857 | 1,648,649 | -8,995 | 0.07% | 11,304,582 |
| 2020-12-17 | 2020-12-15 | 7.004 | 1,657,644 | +8,995 | 0.07% | 11,609,506 |
| 2020-12-10 | 2020-12-08 | 6.844 | 1,648,649 | +2,998 | 0.07% | 11,282,588 |
| 2020-11-26 | 2020-11-24 | 7.137 | 1,645,651 | +16,492 | 0.07% | 11,745,045 |
| 2020-11-24 | 2020-11-20 | 7.284 | 1,629,159 | -32,983 | 0.07% | 11,866,408 |
| 2020-11-20 | 2020-11-18 | 7.177 | 1,662,142 | +2,998 | 0.07% | 11,929,262 |
| 2020-11-19 | 2020-11-17 | 7.404 | 1,659,144 | +7,497 | 0.07% | 12,284,012 |
| 2020-11-16 | 2020-11-12 | 7.177 | 1,651,647 | +2,998 | 0.07% | 11,853,939 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,648,649 | -5,997 | 0.07% | 12,338,269 |
| 2020-11-12 | 2020-11-10 | 7.284 | 1,654,646 | -26,986 | 0.07% | 12,052,050 |
| 2020-11-11 | 2020-11-09 | 7.377 | 1,681,632 | +7,496 | 0.07% | 12,405,643 |
| 2020-11-10 | 2020-11-06 | 6.457 | 1,674,136 | +19,490 | 0.07% | 10,809,342 |
| 2020-11-09 | 2020-11-05 | 6.363 | 1,654,646 | +1,499 | 0.07% | 10,528,989 |
| 2020-11-06 | 2020-11-04 | 6.163 | 1,653,147 | +1,500 | 0.07% | 10,188,650 |
| 2020-11-05 | 2020-11-03 | 6.070 | 1,651,647 | -7,497 | 0.07% | 10,025,171 |
| 2020-11-03 | 2020-10-30 | 6.043 | 1,659,144 | +14,993 | 0.07% | 10,026,410 |
| 2020-10-30 | 2020-10-28 | 6.297 | 1,644,151 | +7,496 | 0.07% | 10,352,539 |
| 2020-10-29 | 2020-10-27 | 5.816 | 1,636,655 | +5,997 | 0.07% | 9,519,339 |
| 2020-10-28 | 2020-10-23 | 6.403 | 1,630,658 | -2,999 | 0.07% | 10,441,606 |
| 2020-10-23 | 2020-10-21 | 6.510 | 1,633,657 | +24,112 | 0.07% | 10,635,156 |
| 2020-10-19 | 2020-10-15 | 6.217 | 1,609,545 | +1,500 | 0.07% | 10,005,809 |
| 2020-10-09 | 2020-10-07 | 6.577 | 1,608,045 | -40,480 | 0.07% | 10,575,680 |
| 2020-10-08 | 2020-10-06 | 6.537 | 1,648,525 | -8,995 | 0.07% | 10,775,931 |
| 2020-10-07 | 2020-10-05 | 6.243 | 1,657,520 | -34,482 | 0.07% | 10,348,271 |
| 2020-10-06 | 2020-09-30 | 5.896 | 1,692,002 | -4,498 | 0.07% | 9,976,686 |
| 2020-09-23 | 2020-09-21 | 5.416 | 1,696,500 | +1,499 | 0.07% | 9,188,467 |
| 2020-09-17 | 2020-09-15 | 5.643 | 1,695,001 | +1,500 | 0.07% | 9,564,747 |
| 2020-09-15 | 2020-09-11 | 5.870 | 1,693,501 | -10,495 | 0.07% | 9,940,342 |
| 2020-09-14 | 2020-09-10 | 6.003 | 1,703,996 | -8,995 | 0.07% | 10,229,261 |
| 2020-09-11 | 2020-09-09 | 6.544 | 1,712,991 | +1,499 | 0.07% | 11,210,099 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,711,492 | +57,772 | 0.07% | 11,342,066 |
| 2020-09-08 | 2020-09-04 | 6.544 | 1,653,720 | +11,589 | 0.07% | 10,822,220 |
| 2020-09-03 | 2020-09-01 | 6.102 | 1,642,131 | -1,449 | 0.07% | 10,020,886 |
| 2020-09-02 | 2020-08-31 | 6.061 | 1,643,580 | +1,449 | 0.07% | 9,961,653 |
| 2020-09-01 | 2020-08-28 | 6.033 | 1,642,131 | +7,243 | 0.07% | 9,907,527 |
| 2020-08-25 | 2020-08-21 | 6.130 | 1,634,888 | -14,486 | 0.07% | 10,021,830 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,649,374 | -17,384 | 0.07% | 9,928,455 |
| 2020-08-18 | 2020-08-14 | 5.840 | 1,666,758 | -7,243 | 0.07% | 9,733,947 |
| 2020-08-17 | 2020-08-13 | 5.757 | 1,674,001 | -28,972 | 0.07% | 9,637,576 |
| 2020-08-14 | 2020-08-12 | 5.743 | 1,702,973 | +14,486 | 0.07% | 9,780,862 |
| 2020-08-13 | 2020-08-11 | 5.592 | 1,688,487 | +1,449 | 0.07% | 9,441,235 |
| 2020-08-05 | 2020-08-03 | 5.647 | 1,687,038 | -5,795 | 0.07% | 9,526,299 |
| 2020-07-31 | 2020-07-29 | 5.633 | 1,692,833 | -11,589 | 0.07% | 9,535,650 |
| 2020-07-27 | 2020-07-23 | 5.674 | 1,704,422 | -4,346 | 0.07% | 9,671,526 |
| 2020-07-22 | 2020-07-20 | 5.854 | 1,708,768 | -2,897 | 0.07% | 10,002,879 |
| 2020-07-20 | 2020-07-16 | 5.757 | 1,711,665 | -5,794 | 0.07% | 9,854,415 |
| 2020-07-17 | 2020-07-15 | 5.799 | 1,717,459 | +30,637 | 0.07% | 9,958,908 |
| 2020-07-08 | 2020-07-06 | 6.130 | 1,686,822 | +10,141 | 0.07% | 10,340,184 |
| 2020-07-06 | 2020-07-02 | 5.895 | 1,676,681 | -10,141 | 0.07% | 9,884,492 |
| 2020-06-24 | 2020-06-22 | 5.716 | 1,686,822 | -36,215 | 0.07% | 9,641,523 |
| 2020-06-08 | 2020-06-04 | 5.688 | 1,723,037 | -28,973 | 0.08% | 9,800,943 |
| 2020-06-03 | 2020-06-01 | 5.495 | 1,752,010 | -18,832 | 0.08% | 9,627,105 |
| 2020-06-02 | 2020-05-29 | 5.343 | 1,770,842 | -10,140 | 0.08% | 9,461,649 |
| 2020-05-27 | 2020-05-25 | 5.136 | 1,780,982 | +7,243 | 0.08% | 9,146,997 |
| 2020-05-26 | 2020-05-22 | 5.610 | 1,773,739 | -4,346 | 0.08% | 9,951,193 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,778,085 | +71,580 | 0.08% | 10,384,830 |
| 2020-05-22 | 2020-05-20 | 5.826 | 1,706,505 | +20,854 | 0.08% | 9,942,221 |
| 2020-05-21 | 2020-05-19 | 5.898 | 1,685,651 | -27,806 | 0.08% | 9,941,968 |
| 2020-05-20 | 2020-05-18 | 5.610 | 1,713,457 | +20,855 | 0.08% | 9,612,993 |
| 2020-05-19 | 2020-05-15 | 5.582 | 1,692,602 | +13,903 | 0.08% | 9,447,293 |
| 2020-05-18 | 2020-05-14 | 5.668 | 1,678,699 | +6,951 | 0.08% | 9,514,586 |
| 2020-05-14 | 2020-05-12 | 5.826 | 1,671,748 | -6,951 | 0.08% | 9,739,724 |
| 2020-05-13 | 2020-05-11 | 5.984 | 1,678,699 | -20,855 | 0.08% | 10,045,857 |
| 2020-05-07 | 2020-05-05 | 5.610 | 1,699,554 | -12,513 | 0.08% | 9,534,993 |
| 2020-05-06 | 2020-05-04 | 5.495 | 1,712,067 | -1,390 | 0.08% | 9,408,165 |
| 2020-05-04 | 2020-04-28 | 5.855 | 1,713,457 | -41,709 | 0.08% | 10,032,021 |
| 2020-04-27 | 2020-04-23 | 5.323 | 1,755,166 | +20,855 | 0.08% | 9,342,019 |
| 2020-04-23 | 2020-04-21 | 5.438 | 1,734,311 | +34,757 | 0.08% | 9,430,606 |
| 2020-04-22 | 2020-04-20 | 5.639 | 1,699,554 | -19,464 | 0.08% | 9,583,891 |
| 2020-04-21 | 2020-04-17 | 5.725 | 1,719,018 | -27,806 | 0.08% | 9,842,022 |
| 2020-04-20 | 2020-04-16 | 5.438 | 1,746,824 | +62,563 | 0.08% | 9,498,648 |
| 2020-04-17 | 2020-04-15 | 5.596 | 1,684,261 | -6,951 | 0.08% | 9,424,967 |
| 2020-04-16 | 2020-04-14 | 5.697 | 1,691,212 | +34,757 | 0.08% | 9,634,165 |
| 2020-04-15 | 2020-04-09 | 5.855 | 1,656,455 | -104,272 | 0.08% | 9,698,283 |
| 2020-04-14 | 2020-04-08 | 5.639 | 1,760,727 | +40,319 | 0.08% | 9,928,849 |
| 2020-04-09 | 2020-04-07 | 5.567 | 1,720,408 | +6,951 | 0.08% | 9,577,744 |
| 2020-04-08 | 2020-04-06 | 5.366 | 1,713,457 | +13,903 | 0.08% | 9,193,965 |
| 2020-04-07 | 2020-04-03 | 5.179 | 1,699,554 | +6,952 | 0.08% | 8,801,532 |
| 2020-04-02 | 2020-03-31 | 5.380 | 1,692,602 | +6,951 | 0.08% | 9,106,412 |
| 2020-04-01 | 2020-03-30 | 5.107 | 1,685,651 | +13,903 | 0.08% | 8,608,289 |
| 2020-03-31 | 2020-03-27 | 5.438 | 1,671,748 | +93,150 | 0.08% | 9,090,409 |
| 2020-03-30 | 2020-03-26 | 5.150 | 1,578,598 | +6,952 | 0.07% | 8,129,716 |
| 2020-03-23 | 2020-03-19 | 4.848 | 1,571,646 | +18,074 | 0.07% | 7,619,131 |
| 2020-03-20 | 2020-03-18 | 5.236 | 1,553,572 | +2,780 | 0.07% | 8,134,926 |
| 2020-03-19 | 2020-03-17 | 5.567 | 1,550,792 | +13,903 | 0.07% | 8,633,469 |
| 2020-03-18 | 2020-03-16 | 5.970 | 1,536,889 | +8,342 | 0.07% | 9,175,113 |
| 2020-03-17 | 2020-03-13 | 6.258 | 1,528,547 | +6,952 | 0.07% | 9,565,086 |
| 2020-03-11 | 2020-03-09 | 6.919 | 1,521,595 | +2,780 | 0.07% | 10,528,463 |
| 2020-03-03 | 2020-02-28 | 7.466 | 1,518,815 | +13,903 | 0.07% | 11,339,478 |
| 2020-03-02 | 2020-02-27 | 7.696 | 1,504,912 | -4,171 | 0.07% | 11,582,057 |
| 2020-02-25 | 2020-02-21 | 8.013 | 1,509,083 | +36,148 | 0.07% | 12,091,750 |
| 2020-02-24 | 2020-02-20 | 8.228 | 1,472,935 | +13,903 | 0.07% | 12,119,939 |
| 2020-02-19 | 2020-02-17 | 8.703 | 1,459,032 | +8,342 | 0.07% | 12,698,166 |
| 2020-02-13 | 2020-02-11 | 8.300 | 1,450,690 | -6,951 | 0.07% | 12,041,241 |
| 2020-02-11 | 2020-02-07 | 8.257 | 1,457,641 | +6,951 | 0.07% | 12,036,031 |
| 2020-02-04 | 2020-01-31 | 7.941 | 1,450,690 | +16,684 | 0.07% | 11,519,524 |
| 2020-01-31 | 2020-01-29 | 8.516 | 1,434,006 | -6,952 | 0.07% | 12,212,188 |
| 2020-01-29 | 2020-01-22 | 8.890 | 1,440,958 | +6,952 | 0.07% | 12,810,339 |
| 2020-01-23 | 2020-01-21 | 8.890 | 1,434,006 | +20,854 | 0.07% | 12,748,535 |
| 2020-01-21 | 2020-01-17 | 9.149 | 1,413,152 | +6,952 | 0.06% | 12,929,056 |
| 2020-01-13 | 2020-01-09 | 9.120 | 1,406,200 | -6,952 | 0.06% | 12,824,994 |
| 2020-01-06 | 2020-01-02 | 9.350 | 1,413,152 | -12,512 | 0.06% | 13,213,658 |
| 2020-01-03 | 2019-12-31 | 9.178 | 1,425,664 | -2,781 | 0.06% | 13,084,547 |
| 2019-12-23 | 2019-12-19 | 9.149 | 1,428,445 | +13,903 | 0.06% | 13,068,973 |
| 2019-12-19 | 2019-12-17 | 9.178 | 1,414,542 | +1,390 | 0.06% | 12,982,471 |
| 2019-12-18 | 2019-12-16 | 9.221 | 1,413,152 | +12,513 | 0.06% | 13,030,700 |
| 2019-12-10 | 2019-12-06 | 8.718 | 1,400,639 | +9,732 | 0.06% | 12,210,112 |
| 2019-12-09 | 2019-12-05 | 8.962 | 1,390,907 | +1,390 | 0.06% | 12,465,421 |
| 2019-12-06 | 2019-12-04 | 9.077 | 1,389,517 | -1,390 | 0.06% | 12,612,874 |
| 2019-11-26 | 2019-11-22 | 9.221 | 1,390,907 | -20,854 | 0.06% | 12,825,578 |
| 2019-11-25 | 2019-11-21 | 9.106 | 1,411,761 | +8,341 | 0.06% | 12,855,404 |
| 2019-11-20 | 2019-11-18 | 9.609 | 1,403,420 | -6,951 | 0.06% | 13,486,056 |
| 2019-11-19 | 2019-11-15 | 9.106 | 1,410,371 | -2,781 | 0.06% | 12,842,746 |
| 2019-11-13 | 2019-11-11 | 9.092 | 1,413,152 | -6,951 | 0.06% | 12,847,741 |
| 2019-11-12 | 2019-11-08 | 9.365 | 1,420,103 | +20,854 | 0.06% | 13,299,082 |
| 2019-11-08 | 2019-11-06 | 9.192 | 1,399,249 | +2,781 | 0.06% | 12,862,242 |
| 2019-11-07 | 2019-11-05 | 9.063 | 1,396,468 | +4,171 | 0.06% | 12,655,880 |
| 2019-11-06 | 2019-11-04 | 9.178 | 1,392,297 | -6,952 | 0.06% | 12,778,309 |
| 2019-11-04 | 2019-10-31 | 8.876 | 1,399,249 | -20,854 | 0.06% | 12,419,411 |
| 2019-11-01 | 2019-10-30 | 8.732 | 1,420,103 | +6,951 | 0.06% | 12,400,219 |
| 2019-10-25 | 2019-10-23 | 8.905 | 1,413,152 | +203 | 0.06% | 12,583,468 |
| 2019-10-24 | 2019-10-22 | 8.804 | 1,412,949 | +2,780 | 0.06% | 12,439,380 |
| 2019-10-22 | 2019-10-18 | 9.034 | 1,410,169 | -4,171 | 0.06% | 12,739,478 |
| 2019-09-12 | 2019-09-10 | 9.812 | 1,414,340 | +31,289 | 0.06% | 13,877,654 |
| 2019-08-15 | 2019-08-13 | 9.606 | 1,383,051 | +2,719 | 0.06% | 13,285,802 |
| 2019-08-09 | 2019-08-07 | 10.033 | 1,380,332 | -2,719 | 0.06% | 13,848,551 |
| 2019-08-07 | 2019-08-05 | 10.180 | 1,383,051 | -13,595 | 0.06% | 14,079,288 |
| 2019-08-01 | 2019-07-30 | 10.445 | 1,396,646 | +8,157 | 0.06% | 14,587,507 |
| 2019-07-26 | 2019-07-24 | 10.636 | 1,388,489 | +6,798 | 0.06% | 14,767,846 |
| 2019-07-19 | 2019-07-17 | 10.989 | 1,381,691 | +1,396 | 0.06% | 15,183,361 |
| 2019-06-25 | 2019-06-21 | 11.180 | 1,380,295 | -1,360 | 0.07% | 15,431,989 |
| 2019-06-12 | 2019-06-10 | 11.180 | 1,381,655 | -8,157 | 0.07% | 15,447,194 |
| 2019-06-03 | 2019-05-30 | 11.063 | 1,389,812 | -2,719 | 0.07% | 15,374,829 |
| 2019-05-27 | 2019-05-23 | 10.764 | 1,392,531 | +29,935 | 0.07% | 14,989,666 |
| 2019-05-20 | 2019-05-16 | 10.975 | 1,362,596 | -3,991 | 0.07% | 14,954,229 |
| 2019-05-17 | 2019-05-15 | 10.764 | 1,366,587 | +6,651 | 0.07% | 14,710,396 |
| 2019-05-14 | 2019-05-09 | 10.644 | 1,359,936 | +23,946 | 0.07% | 14,475,241 |
| 2019-05-10 | 2019-05-08 | 11.170 | 1,335,990 | +2,661 | 0.06% | 14,923,342 |
| 2019-05-08 | 2019-05-06 | 11.275 | 1,333,329 | +9,312 | 0.06% | 15,033,934 |
| 2019-05-03 | 2019-04-30 | 11.757 | 1,324,017 | +6,652 | 0.06% | 15,565,905 |
| 2019-05-02 | 2019-04-29 | 11.952 | 1,317,365 | +6,651 | 0.06% | 15,745,168 |
| 2019-04-30 | 2019-04-26 | 12.027 | 1,310,714 | +7,982 | 0.06% | 15,764,202 |
| 2019-04-12 | 2019-04-10 | 13.921 | 1,302,732 | -2,661 | 0.06% | 18,135,942 |
| 2019-04-11 | 2019-04-09 | 13.786 | 1,305,393 | -5,321 | 0.06% | 17,996,360 |
| 2019-04-09 | 2019-04-04 | 13.440 | 1,310,714 | -3,991 | 0.06% | 17,616,496 |
| 2019-04-04 | 2019-04-02 | 13.365 | 1,314,705 | -21,285 | 0.06% | 17,571,310 |
| 2019-04-02 | 2019-03-29 | 12.749 | 1,335,990 | -5,321 | 0.06% | 17,032,293 |
| 2019-04-01 | 2019-03-28 | 11.471 | 1,341,311 | +1,330 | 0.06% | 15,386,084 |
| 2019-02-22 | 2019-02-20 | 12.914 | 1,339,981 | -1,330 | 0.06% | 17,304,771 |
| 2019-01-21 | 2019-01-17 | 12.313 | 1,341,311 | -2,661 | 0.06% | 16,515,337 |
| 2019-01-02 | 2018-12-27 | 11.576 | 1,343,972 | -15,964 | 0.06% | 15,558,044 |
| 2018-12-11 | 2018-12-07 | 11.185 | 1,359,936 | +2,661 | 0.07% | 15,211,270 |
| 2018-12-05 | 2018-12-03 | 11.907 | 1,357,275 | +1,330 | 0.07% | 16,160,958 |
| 2018-11-21 | 2018-11-19 | 11.982 | 1,355,945 | -10,642 | 0.07% | 16,247,048 |
| 2018-11-08 | 2018-11-06 | 11.967 | 1,366,587 | -3,991 | 0.07% | 16,354,016 |
| 2018-11-06 | 2018-11-02 | 11.982 | 1,370,578 | -6,652 | 0.07% | 16,422,382 |
| 2018-11-05 | 2018-11-01 | 11.802 | 1,377,230 | +3,991 | 0.07% | 16,253,623 |
| 2018-10-29 | 2018-10-25 | 12.087 | 1,373,239 | -2,660 | 0.07% | 16,598,783 |
| 2018-10-26 | 2018-10-24 | 12.117 | 1,375,899 | +8,367 | 0.07% | 16,672,305 |
| 2018-10-03 | 2018-09-28 | 12.944 | 1,367,532 | -23,946 | 0.07% | 17,701,689 |
| 2018-09-24 | 2018-09-20 | 11.636 | 1,391,478 | -6,651 | 0.07% | 16,191,660 |
| 2018-09-17 | 2018-09-13 | 11.441 | 1,398,129 | +1,330 | 0.07% | 15,995,800 |
| 2018-09-14 | 2018-09-12 | 11.140 | 1,396,799 | +6,652 | 0.07% | 15,560,594 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,390,147 | +30,714 | 0.07% | 16,883,598 |
| 2018-09-07 | 2018-09-05 | 12.376 | 1,359,433 | -1,301 | 0.07% | 16,824,062 |
| 2018-09-05 | 2018-09-03 | 12.699 | 1,360,734 | -6,504 | 0.07% | 17,279,472 |
| 2018-09-03 | 2018-08-30 | 13.021 | 1,367,238 | -13,009 | 0.07% | 17,803,472 |
| 2018-08-31 | 2018-08-29 | 12.975 | 1,380,247 | -18,213 | 0.07% | 17,909,210 |
| 2018-08-30 | 2018-08-28 | 12.591 | 1,398,460 | -22,116 | 0.07% | 17,608,045 |
| 2018-08-16 | 2018-08-14 | 11.684 | 1,420,576 | -6,505 | 0.07% | 16,597,980 |
| 2018-08-13 | 2018-08-09 | 11.730 | 1,427,081 | -7,805 | 0.07% | 16,739,803 |
| 2018-08-08 | 2018-08-06 | 11.254 | 1,434,886 | -26,019 | 0.07% | 16,147,513 |
| 2018-07-31 | 2018-07-27 | 11.315 | 1,460,905 | -3,903 | 0.07% | 16,530,157 |
| 2018-07-25 | 2018-07-23 | 11.146 | 1,464,808 | -7,805 | 0.07% | 16,326,605 |
| 2018-07-24 | 2018-07-20 | 11.177 | 1,472,613 | -13,009 | 0.07% | 16,458,878 |
| 2018-07-18 | 2018-07-16 | 10.762 | 1,485,622 | -6,016 | 0.07% | 15,987,610 |
| 2018-07-17 | 2018-07-13 | 10.700 | 1,491,638 | -7,806 | 0.08% | 15,960,624 |
| 2018-07-13 | 2018-07-11 | 10.331 | 1,499,444 | -7,805 | 0.08% | 15,490,902 |
| 2018-07-10 | 2018-07-06 | 10.377 | 1,507,249 | -2,602 | 0.08% | 15,641,052 |
| 2018-07-09 | 2018-07-05 | 10.300 | 1,509,851 | -3,903 | 0.08% | 15,551,994 |
| 2018-07-06 | 2018-07-04 | 10.131 | 1,513,754 | -32,523 | 0.08% | 15,336,205 |
| 2018-06-26 | 2018-06-22 | 10.469 | 1,546,277 | +7,806 | 0.08% | 16,188,685 |
| 2018-06-21 | 2018-06-19 | 10.531 | 1,538,471 | +13,009 | 0.08% | 16,201,569 |
| 2018-06-20 | 2018-06-15 | 11.008 | 1,525,462 | +18,213 | 0.08% | 16,791,581 |
| 2018-06-19 | 2018-06-14 | 11.207 | 1,507,249 | +6,505 | 0.08% | 16,892,336 |
| 2018-06-13 | 2018-06-11 | 11.269 | 1,500,744 | -11,709 | 0.08% | 16,911,720 |
| 2018-06-12 | 2018-06-08 | 11.069 | 1,512,453 | +14,310 | 0.08% | 16,741,392 |
| 2018-06-08 | 2018-06-06 | 11.115 | 1,498,143 | -1,301 | 0.08% | 16,652,090 |
| 2018-06-07 | 2018-06-05 | 11.084 | 1,499,444 | +11,709 | 0.08% | 16,620,447 |
| 2018-06-06 | 2018-06-04 | 11.315 | 1,487,735 | +6,504 | 0.07% | 16,833,738 |
| 2018-06-04 | 2018-05-31 | 11.607 | 1,481,231 | -6,504 | 0.07% | 17,192,812 |
| 2018-05-31 | 2018-05-29 | 11.207 | 1,487,735 | +6,504 | 0.07% | 16,673,635 |
| 2018-05-30 | 2018-05-28 | 11.330 | 1,481,231 | -6,504 | 0.07% | 16,782,917 |
| 2018-05-29 | 2018-05-25 | 11.392 | 1,487,735 | -11,709 | 0.07% | 16,948,098 |
| 2018-05-25 | 2018-05-23 | 11.223 | 1,499,444 | +13,010 | 0.08% | 16,827,914 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,486,434 | +6,504 | 0.07% | 17,070,389 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,479,930 | +27,153 | 0.07% | 16,363,086 |
| 2018-05-15 | 2018-05-11 | 11.182 | 1,452,777 | -12,770 | 0.07% | 16,244,880 |
| 2018-05-03 | 2018-04-30 | 10.853 | 1,465,547 | -14,048 | 0.08% | 15,905,683 |
| 2018-05-02 | 2018-04-27 | 10.618 | 1,479,595 | -6,385 | 0.08% | 15,710,568 |
| 2018-04-20 | 2018-04-18 | 9.992 | 1,485,980 | +15,324 | 0.08% | 14,847,488 |
| 2018-04-19 | 2018-04-17 | 10.023 | 1,470,656 | +12,771 | 0.08% | 14,740,438 |
| 2018-04-18 | 2018-04-16 | 10.227 | 1,457,885 | +6,385 | 0.07% | 14,909,249 |
| 2018-04-17 | 2018-04-13 | 10.336 | 1,451,500 | +15,325 | 0.07% | 15,003,076 |
| 2018-04-12 | 2018-04-10 | 10.790 | 1,436,175 | -6,385 | 0.07% | 15,496,939 |
| 2018-04-11 | 2018-04-09 | 10.743 | 1,442,560 | +17,878 | 0.07% | 15,498,060 |
| 2018-04-10 | 2018-04-06 | 10.540 | 1,424,682 | -5,108 | 0.07% | 15,015,933 |
| 2018-04-09 | 2018-04-04 | 10.305 | 1,429,790 | +3,831 | 0.07% | 14,733,892 |
| 2018-04-06 | 2018-04-03 | 10.602 | 1,425,959 | -6,385 | 0.07% | 15,118,720 |
| 2018-04-04 | 2018-03-29 | 10.336 | 1,432,344 | +6,385 | 0.07% | 14,805,075 |
| 2018-04-03 | 2018-03-28 | 10.524 | 1,425,959 | +5,109 | 0.07% | 15,007,061 |
| 2018-03-29 | 2018-03-27 | 10.790 | 1,420,850 | -5,109 | 0.07% | 15,331,575 |
| 2018-03-28 | 2018-03-26 | 10.790 | 1,425,959 | +6,386 | 0.07% | 15,386,704 |
| 2018-03-27 | 2018-03-23 | 10.978 | 1,419,573 | +6,385 | 0.07% | 15,584,579 |
| 2018-03-23 | 2018-03-21 | 11.292 | 1,413,188 | -25,541 | 0.07% | 15,957,121 |
| 2018-03-16 | 2018-03-14 | 11.292 | 1,438,729 | +25,541 | 0.07% | 16,245,519 |
| 2018-03-09 | 2018-03-07 | 11.166 | 1,413,188 | +1,277 | 0.07% | 15,780,065 |
| 2018-03-08 | 2018-03-06 | 11.339 | 1,411,911 | +7,662 | 0.07% | 16,009,037 |
| 2018-03-07 | 2018-03-05 | 11.323 | 1,404,249 | +6,386 | 0.07% | 15,900,169 |
| 2018-03-05 | 2018-03-01 | 11.667 | 1,397,863 | +17,878 | 0.07% | 16,309,484 |
| 2018-03-02 | 2018-02-28 | 11.918 | 1,379,985 | +12,771 | 0.07% | 16,446,684 |
| 2018-02-28 | 2018-02-26 | 11.840 | 1,367,214 | +2,554 | 0.07% | 16,187,419 |
| 2018-02-27 | 2018-02-23 | 11.824 | 1,364,660 | +6,385 | 0.07% | 16,135,809 |
| 2018-02-22 | 2018-02-20 | 11.683 | 1,358,275 | -19,155 | 0.07% | 15,868,865 |
| 2018-02-21 | 2018-02-15 | 11.448 | 1,377,430 | -19,156 | 0.07% | 15,769,076 |
| 2018-02-14 | 2018-02-12 | 11.386 | 1,396,586 | +1,277 | 0.07% | 15,900,890 |
| 2018-02-12 | 2018-02-08 | 11.996 | 1,395,309 | +7,662 | 0.07% | 16,738,575 |
| 2018-02-09 | 2018-02-07 | 12.122 | 1,387,647 | -8,939 | 0.07% | 16,820,515 |
| 2018-02-08 | 2018-02-06 | 11.855 | 1,396,586 | -2,554 | 0.07% | 16,557,047 |
| 2018-02-07 | 2018-02-05 | 12.169 | 1,399,140 | -7,663 | 0.07% | 17,025,564 |
| 2018-02-06 | 2018-02-02 | 12.075 | 1,406,803 | +94,503 | 0.07% | 16,986,621 |
| 2018-02-02 | 2018-01-31 | 12.826 | 1,312,300 | +1,277 | 0.07% | 16,832,025 |
| 2018-02-01 | 2018-01-30 | 12.811 | 1,311,023 | +1,277 | 0.07% | 16,795,113 |
| 2018-01-30 | 2018-01-26 | 13.140 | 1,309,746 | +6,385 | 0.07% | 17,209,505 |
| 2018-01-26 | 2018-01-24 | 13.187 | 1,303,361 | +2,554 | 0.07% | 17,186,844 |
| 2018-01-25 | 2018-01-23 | 13.249 | 1,300,807 | -2,554 | 0.07% | 17,234,654 |
| 2018-01-24 | 2018-01-22 | 13.124 | 1,303,361 | -6,385 | 0.07% | 17,105,197 |
| 2018-01-18 | 2018-01-16 | 12.858 | 1,309,746 | -3,832 | 0.07% | 16,840,290 |
| 2018-01-17 | 2018-01-15 | 12.748 | 1,313,578 | -6,385 | 0.07% | 16,745,557 |
| 2018-01-15 | 2018-01-11 | 12.764 | 1,319,963 | -12,770 | 0.07% | 16,847,625 |
| 2018-01-12 | 2018-01-10 | 12.764 | 1,332,733 | -1,277 | 0.07% | 17,010,618 |
| 2018-01-10 | 2018-01-08 | 12.732 | 1,334,010 | -6,386 | 0.07% | 16,985,133 |
| 2018-01-08 | 2018-01-04 | 12.529 | 1,340,396 | +2,554 | 0.07% | 16,793,547 |
| 2018-01-05 | 2018-01-03 | 12.685 | 1,337,842 | -33,937 | 0.07% | 16,971,068 |
| 2017-12-22 | 2017-12-20 | 12.529 | 1,371,779 | +1,277 | 0.07% | 17,186,738 |
| 2017-12-18 | 2017-12-14 | 12.732 | 1,370,502 | -3,831 | 0.07% | 17,449,764 |
| 2017-12-08 | 2017-12-06 | 12.513 | 1,374,333 | -7,662 | 0.07% | 17,197,213 |
| 2017-12-04 | 2017-11-30 | 12.325 | 1,381,995 | +2,554 | 0.07% | 17,033,368 |
| 2017-11-20 | 2017-11-16 | 12.059 | 1,379,441 | +47,251 | 0.07% | 16,634,631 |
| 2017-11-17 | 2017-11-15 | 13.093 | 1,332,190 | +2,554 | 0.07% | 17,441,819 |
| 2017-11-16 | 2017-11-14 | 13.187 | 1,329,636 | +3,831 | 0.07% | 17,533,321 |
| 2017-11-15 | 2017-11-13 | 13.296 | 1,325,805 | +8,940 | 0.07% | 17,628,147 |
| 2017-11-14 | 2017-11-10 | 13.531 | 1,316,865 | +6,385 | 0.07% | 17,818,631 |
| 2017-11-10 | 2017-11-08 | 13.782 | 1,310,480 | +2,554 | 0.07% | 18,060,609 |
| 2017-10-27 | 2017-10-25 | 14.330 | 1,307,926 | +7,165 | 0.07% | 18,742,331 |
| 2017-10-26 | 2017-10-24 | 14.377 | 1,300,761 | -11,493 | 0.07% | 18,700,771 |
| 2017-10-24 | 2017-10-20 | 14.001 | 1,312,254 | -7,663 | 0.07% | 18,372,775 |
| 2017-10-23 | 2017-10-19 | 14.032 | 1,319,917 | -6,385 | 0.07% | 18,521,406 |
| 2017-09-28 | 2017-09-26 | 13.390 | 1,326,302 | -5,108 | 0.07% | 17,759,383 |
| 2017-09-21 | 2017-09-19 | 13.390 | 1,331,410 | +3,831 | 0.07% | 17,827,780 |
| 2017-09-18 | 2017-09-14 | 13.406 | 1,327,579 | +1,277 | 0.07% | 17,797,273 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,326,302 | +15,212 | 0.07% | 18,826,946 |
| 2017-09-05 | 2017-09-01 | 14.417 | 1,311,090 | -5,049 | 0.07% | 18,901,808 |
| 2017-09-01 | 2017-08-30 | 13.656 | 1,316,139 | +23,986 | 0.07% | 17,973,741 |
| 2017-08-25 | 2017-08-22 | 14.670 | 1,292,153 | +1,262 | 0.07% | 18,956,335 |
| 2017-08-17 | 2017-08-15 | 14.211 | 1,290,891 | +10,099 | 0.07% | 18,344,736 |
| 2017-08-16 | 2017-08-14 | 14.512 | 1,280,792 | +1,263 | 0.07% | 18,586,753 |
| 2017-08-15 | 2017-08-11 | 14.655 | 1,279,529 | +5,049 | 0.07% | 18,750,865 |
| 2017-08-14 | 2017-08-10 | 14.892 | 1,274,480 | +6,312 | 0.07% | 18,979,743 |
| 2017-08-04 | 2017-08-02 | 15.019 | 1,268,168 | +1,263 | 0.07% | 19,046,473 |
| 2017-07-24 | 2017-07-20 | 15.098 | 1,266,905 | -7,575 | 0.07% | 19,127,861 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,274,480 | -1,186 | 0.07% | 19,827,774 |
| 2017-07-11 | 2017-07-07 | 14.021 | 1,275,666 | +1,263 | 0.07% | 17,885,855 |
| 2017-06-29 | 2017-06-27 | 14.353 | 1,274,403 | +1,262 | 0.07% | 18,292,136 |
| 2017-06-27 | 2017-06-23 | 14.433 | 1,273,141 | -2,525 | 0.07% | 18,374,872 |
| 2017-06-26 | 2017-06-22 | 14.480 | 1,275,666 | -11,361 | 0.07% | 18,471,945 |
| 2017-06-13 | 2017-06-09 | 14.195 | 1,287,027 | -2,525 | 0.07% | 18,269,435 |
| 2017-05-25 | 2017-05-23 | 14.100 | 1,289,552 | -2,525 | 0.07% | 18,182,697 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,292,077 | +11,597 | 0.07% | 17,970,197 |
| 2017-05-18 | 2017-05-16 | 13.972 | 1,280,480 | -3,753 | 0.07% | 17,890,786 |
| 2017-05-08 | 2017-05-04 | 13.812 | 1,284,233 | -1,251 | 0.07% | 17,737,923 |
| 2017-05-02 | 2017-04-27 | 13.572 | 1,285,484 | +2,502 | 0.07% | 17,446,952 |
| 2017-04-03 | 2017-03-30 | 13.716 | 1,282,982 | -5,004 | 0.07% | 17,597,584 |
| 2017-03-31 | 2017-03-29 | 13.476 | 1,287,986 | -1,322 | 0.07% | 17,357,370 |
| 2017-03-30 | 2017-03-28 | 13.317 | 1,289,308 | -6,255 | 0.07% | 17,169,074 |
| 2017-03-24 | 2017-03-22 | 13.764 | 1,295,563 | -16,264 | 0.07% | 17,832,281 |
| 2017-03-22 | 2017-03-20 | 13.908 | 1,311,827 | -7,507 | 0.07% | 18,244,880 |
| 2017-03-17 | 2017-03-15 | 13.428 | 1,319,334 | +7,507 | 0.07% | 17,716,554 |
| 2017-03-16 | 2017-03-14 | 13.524 | 1,311,827 | +12,511 | 0.07% | 17,741,573 |
| 2017-03-03 | 2017-03-01 | 13.556 | 1,299,316 | -3,754 | 0.07% | 17,613,913 |
| 2017-02-24 | 2017-02-22 | 13.700 | 1,303,070 | -6,255 | 0.07% | 17,852,283 |
| 2017-02-23 | 2017-02-21 | 13.364 | 1,309,325 | +8,758 | 0.07% | 17,498,424 |
| 2017-02-13 | 2017-02-09 | 13.524 | 1,300,567 | +1,300,567 | 0.07% | 17,589,289 |
| 2015-10-06 | 2015-10-02 | 19.010 | 0 | -8,733 | ||
| 2015-09-08 | 2015-09-04 | 19.010 | 8,733 | +148 | 0.00% | 166,018 |
| 2015-05-18 | 2015-05-14 | 21.314 | 8,585 | +117 | 0.00% | 182,983 |
| 2014-09-08 | 2014-09-04 | 21.275 | 8,468 | +120 | 0.00% | 180,159 |
| 2014-05-19 | 2014-05-15 | 20.153 | 8,348 | +123 | 0.00% | 168,235 |
| 2013-09-30 | 2013-09-26 | 24.043 | 8,225 | -2,056 | 0.00% | 197,755 |
| 2013-09-10 | 2013-09-06 | 24.386 | 10,281 | +538 | 0.00% | 250,713 |
| 2013-05-27 | 2013-05-23 | 23.176 | 9,743 | +164 | 0.00% | 225,806 |
| 2012-09-10 | 2012-09-06 | 20.911 | 9,579 | +196 | 0.00% | 200,302 |
| 2012-05-21 | 2012-05-17 | 21.041 | 9,383 | +173 | 0.00% | 197,431 |
| 2011-09-07 | 2011-09-05 | 21.885 | 9,210 | +254 | 0.00% | 201,557 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,956 | +112 | 0.00% | 315,137 |
| 2010-09-07 | 2010-09-03 | 24.446 | 8,844 | +204 | 0.00% | 216,199 |
| 2010-05-14 | 2010-05-12 | 22.732 | 8,640 | +79 | 0.00% | 196,405 |
| 2009-12-11 | 2009-12-09 | 24.064 | 8,561 | +8,561 | 0.00% | 206,010 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy