History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 4,624,347 | +0 | 0.12% | 26,127,561 |
| 2025-10-13 | 2025-10-09 | 5.660 | 4,624,347 | +0 | 0.12% | 26,173,804 |
| 2025-10-10 | 2025-10-08 | 5.560 | 4,624,347 | +0 | 0.12% | 25,711,369 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,624,347 | +0 | 0.12% | 26,081,317 |
| 2025-10-08 | 2025-10-03 | 5.730 | 4,624,347 | +0 | 0.12% | 26,497,508 |
| 2025-10-06 | 2025-10-02 | 5.700 | 4,624,347 | -10,000 | 0.12% | 26,358,778 |
| 2025-09-10 | 2025-09-08 | 5.805 | 4,634,347 | +123,856 | 0.12% | 26,903,063 |
| 2025-09-09 | 2025-09-05 | 5.774 | 4,510,491 | +19,465 | 0.12% | 26,045,030 |
| 2025-09-05 | 2025-09-03 | 5.723 | 4,491,026 | +7,787 | 0.12% | 25,701,916 |
| 2025-09-02 | 2025-08-29 | 5.795 | 4,483,239 | +17,519 | 0.12% | 25,979,795 |
| 2025-09-01 | 2025-08-28 | 5.682 | 4,465,720 | +58,396 | 0.12% | 25,373,557 |
| 2025-08-29 | 2025-08-27 | 5.723 | 4,407,324 | +48,664 | 0.12% | 25,222,893 |
| 2025-08-20 | 2025-08-18 | 5.898 | 4,358,660 | -9,733 | 0.12% | 25,705,711 |
| 2025-08-19 | 2025-08-15 | 5.908 | 4,368,393 | +48,664 | 0.12% | 25,807,996 |
| 2025-08-14 | 2025-08-12 | 5.836 | 4,319,729 | +9,733 | 0.11% | 25,209,810 |
| 2025-08-13 | 2025-08-11 | 5.764 | 4,309,996 | +9,732 | 0.11% | 24,843,024 |
| 2025-08-01 | 2025-07-30 | 5.713 | 4,300,264 | +3,893 | 0.11% | 24,566,011 |
| 2025-07-31 | 2025-07-29 | 5.805 | 4,296,371 | -48,663 | 0.11% | 24,941,063 |
| 2025-07-30 | 2025-07-28 | 5.908 | 4,345,034 | +194,655 | 0.12% | 25,669,993 |
| 2025-07-29 | 2025-07-25 | 6.637 | 4,150,379 | -286,143 | 0.11% | 27,547,678 |
| 2025-07-24 | 2025-07-22 | 5.641 | 4,436,522 | -5,840 | 0.12% | 25,025,324 |
| 2025-07-03 | 2025-06-30 | 5.343 | 4,442,362 | -3,893 | 0.12% | 23,734,605 |
| 2025-07-02 | 2025-06-27 | 5.363 | 4,446,255 | -15,572 | 0.12% | 23,846,772 |
| 2025-06-27 | 2025-06-25 | 5.404 | 4,461,827 | -3,893 | 0.12% | 24,113,664 |
| 2025-06-24 | 2025-06-20 | 5.261 | 4,465,720 | -21,752 | 0.12% | 23,492,335 |
| 2025-06-17 | 2025-06-13 | 5.096 | 4,487,472 | +1,946 | 0.12% | 22,869,052 |
| 2025-06-12 | 2025-06-10 | 4.870 | 4,485,526 | +105,549 | 0.12% | 21,845,221 |
| 2025-05-19 | 2025-05-15 | 4.716 | 4,379,977 | +7,786 | 0.12% | 20,656,144 |
| 2025-05-16 | 2025-05-14 | 4.582 | 4,372,191 | +7,787 | 0.12% | 20,035,432 |
| 2025-05-09 | 2025-05-07 | 4.285 | 4,364,404 | -17,519 | 0.12% | 18,699,316 |
| 2025-05-06 | 2025-04-30 | 4.130 | 4,381,923 | +7,786 | 0.12% | 18,099,039 |
| 2025-05-02 | 2025-04-29 | 4.110 | 4,374,137 | +9,733 | 0.12% | 17,976,995 |
| 2025-04-03 | 2025-04-01 | 4.864 | 4,364,404 | +123,271 | 0.12% | 21,228,183 |
| 2025-03-21 | 2025-03-19 | 5.192 | 4,241,133 | +11,324 | 0.12% | 22,021,818 |
| 2025-03-20 | 2025-03-18 | 5.309 | 4,229,809 | -18,874 | 0.12% | 22,456,066 |
| 2025-03-13 | 2025-03-11 | 4.959 | 4,248,683 | -9,437 | 0.12% | 21,070,526 |
| 2025-03-12 | 2025-03-10 | 4.938 | 4,258,120 | -47,184 | 0.12% | 21,027,082 |
| 2025-03-11 | 2025-03-07 | 4.822 | 4,305,304 | -18,873 | 0.12% | 20,758,234 |
| 2025-03-10 | 2025-03-06 | 4.843 | 4,324,177 | -18,874 | 0.12% | 20,940,876 |
| 2025-02-28 | 2025-02-26 | 4.737 | 4,343,051 | +120,791 | 0.12% | 20,572,053 |
| 2025-02-27 | 2025-02-25 | 4.684 | 4,222,260 | +22,648 | 0.12% | 19,776,181 |
| 2025-02-26 | 2025-02-24 | 4.769 | 4,199,612 | +26,424 | 0.12% | 20,026,123 |
| 2025-02-24 | 2025-02-20 | 4.800 | 4,173,188 | +11,324 | 0.12% | 20,032,786 |
| 2025-02-10 | 2025-02-06 | 4.779 | 4,161,864 | +94,368 | 0.12% | 19,890,221 |
| 2025-02-06 | 2025-02-04 | 4.663 | 4,067,496 | +122,678 | 0.11% | 18,965,094 |
| 2025-01-27 | 2025-01-23 | 4.737 | 3,944,818 | +33,973 | 0.11% | 18,685,713 |
| 2025-01-03 | 2024-12-31 | 4.875 | 3,910,845 | -5,663 | 0.11% | 19,063,543 |
| 2024-12-19 | 2024-12-17 | 4.726 | 3,916,508 | -33,972 | 0.11% | 18,510,113 |
| 2024-12-13 | 2024-12-11 | 4.779 | 3,950,480 | +3,775 | 0.11% | 18,879,983 |
| 2024-12-12 | 2024-12-10 | 4.747 | 3,946,705 | -7,550 | 0.11% | 18,736,474 |
| 2024-12-03 | 2024-11-29 | 4.779 | 3,954,255 | -9,437 | 0.11% | 18,898,024 |
| 2024-11-21 | 2024-11-19 | 4.631 | 3,963,692 | +34,187 | 0.11% | 18,355,090 |
| 2024-11-20 | 2024-11-18 | 4.620 | 3,929,505 | +3,775 | 0.11% | 18,155,137 |
| 2024-11-18 | 2024-11-14 | 4.461 | 3,925,730 | +75,494 | 0.11% | 17,513,692 |
| 2024-11-15 | 2024-11-13 | 4.546 | 3,850,236 | +169,863 | 0.11% | 17,503,296 |
| 2024-11-14 | 2024-11-12 | 4.535 | 3,680,373 | +9,437 | 0.11% | 16,692,093 |
| 2024-11-11 | 2024-11-07 | 4.747 | 3,670,936 | +18,873 | 0.11% | 17,427,296 |
| 2024-11-07 | 2024-11-05 | 4.769 | 3,652,063 | +5,662 | 0.11% | 17,415,100 |
| 2024-10-10 | 2024-10-08 | 5.097 | 3,646,401 | +320,688 | 0.11% | 18,585,947 |
| 2024-10-09 | 2024-10-07 | 5.404 | 3,325,713 | +179,299 | 0.10% | 17,973,396 |
| 2024-10-08 | 2024-10-04 | 5.224 | 3,146,414 | +141,552 | 0.09% | 16,437,584 |
| 2024-10-07 | 2024-10-03 | 5.139 | 3,004,862 | +141,552 | 0.09% | 15,443,348 |
| 2024-10-03 | 2024-09-30 | 5.023 | 2,863,310 | +226,484 | 0.08% | 14,382,087 |
| 2024-10-02 | 2024-09-27 | 4.959 | 2,636,826 | +18,873 | 0.08% | 13,076,831 |
| 2024-09-27 | 2024-09-25 | 4.811 | 2,617,953 | +132,116 | 0.08% | 12,594,847 |
| 2024-09-26 | 2024-09-24 | 4.853 | 2,485,837 | -9,437 | 0.07% | 12,064,611 |
| 2024-09-20 | 2024-09-17 | 4.408 | 2,495,274 | +66,057 | 0.07% | 10,999,850 |
| 2024-09-16 | 2024-09-12 | 4.419 | 2,429,217 | -9,436 | 0.07% | 10,734,395 |
| 2024-09-13 | 2024-09-11 | 4.387 | 2,438,653 | -9,437 | 0.07% | 10,698,565 |
| 2024-09-12 | 2024-09-10 | 4.658 | 2,448,090 | +18,873 | 0.07% | 11,403,012 |
| 2024-09-11 | 2024-09-09 | 4.734 | 2,429,217 | +69,407 | 0.07% | 11,500,596 |
| 2024-09-10 | 2024-09-05 | 4.832 | 2,359,810 | +102,672 | 0.07% | 11,403,682 |
| 2024-09-09 | 2024-09-04 | 4.876 | 2,257,138 | +421,690 | 0.07% | 11,006,011 |
| 2024-09-04 | 2024-09-02 | 4.996 | 1,835,448 | +91,672 | 0.05% | 9,170,054 |
| 2024-09-03 | 2024-08-30 | 5.062 | 1,743,776 | +9,167 | 0.05% | 8,826,184 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,734,609 | +45,836 | 0.05% | 9,214,990 |
| 2024-08-22 | 2024-08-20 | 5.225 | 1,688,773 | -9,167 | 0.05% | 8,824,114 |
| 2024-08-21 | 2024-08-19 | 5.182 | 1,697,940 | -3,667 | 0.05% | 8,797,925 |
| 2024-08-19 | 2024-08-15 | 5.051 | 1,701,607 | +18,334 | 0.05% | 8,594,183 |
| 2024-08-12 | 2024-08-08 | 5.029 | 1,683,273 | -14,667 | 0.05% | 8,464,860 |
| 2024-08-09 | 2024-08-07 | 5.171 | 1,697,940 | +14,667 | 0.05% | 8,779,403 |
| 2024-08-02 | 2024-07-31 | 5.072 | 1,683,273 | +3,667 | 0.05% | 8,538,308 |
| 2024-07-31 | 2024-07-29 | 5.094 | 1,679,606 | +9,167 | 0.05% | 8,556,351 |
| 2024-07-19 | 2024-07-17 | 5.203 | 1,670,439 | +111,840 | 0.05% | 8,691,872 |
| 2024-07-18 | 2024-07-16 | 5.280 | 1,558,599 | +62,337 | 0.05% | 8,228,943 |
| 2024-07-17 | 2024-07-15 | 5.400 | 1,496,262 | +124,673 | 0.04% | 8,079,364 |
| 2024-07-16 | 2024-07-12 | 5.432 | 1,371,589 | +67,837 | 0.04% | 7,451,053 |
| 2024-07-15 | 2024-07-11 | 5.520 | 1,303,752 | +137,508 | 0.04% | 7,196,309 |
| 2024-07-09 | 2024-07-05 | 5.825 | 1,166,244 | +9,167 | 0.03% | 6,793,522 |
| 2024-07-05 | 2024-07-03 | 5.814 | 1,157,077 | -9,167 | 0.03% | 6,727,501 |
| 2024-07-03 | 2024-06-28 | 5.880 | 1,166,244 | -9,167 | 0.03% | 6,857,132 |
| 2024-06-28 | 2024-06-26 | 5.945 | 1,175,411 | +9,167 | 0.03% | 6,987,963 |
| 2024-06-27 | 2024-06-25 | 6.043 | 1,166,244 | +8,091 | 0.03% | 7,047,961 |
| 2024-06-25 | 2024-06-21 | 5.934 | 1,158,153 | +9,167 | 0.03% | 6,872,728 |
| 2024-06-19 | 2024-06-17 | 5.891 | 1,148,986 | +1,665 | 0.03% | 6,768,194 |
| 2024-06-14 | 2024-06-12 | 5.825 | 1,147,321 | +7,334 | 0.04% | 6,683,293 |
| 2024-06-11 | 2024-06-06 | 6.349 | 1,139,987 | -9,167 | 0.03% | 7,237,477 |
| 2024-06-06 | 2024-06-04 | 6.043 | 1,149,154 | -30,809 | 0.04% | 6,944,681 |
| 2024-05-13 | 2024-05-09 | 5.629 | 1,179,963 | -9,167 | 0.04% | 6,641,748 |
| 2024-05-09 | 2024-05-07 | 5.509 | 1,189,130 | -22,001 | 0.04% | 6,550,660 |
| 2024-05-08 | 2024-05-06 | 5.465 | 1,211,131 | -18,334 | 0.04% | 6,619,012 |
| 2024-05-07 | 2024-05-03 | 5.291 | 1,229,465 | +29,335 | 0.04% | 6,504,624 |
| 2024-05-06 | 2024-05-02 | 5.171 | 1,200,130 | +11,000 | 0.04% | 6,205,417 |
| 2024-05-03 | 2024-04-30 | 5.258 | 1,189,130 | -36,668 | 0.04% | 6,252,313 |
| 2024-05-02 | 2024-04-29 | 5.062 | 1,225,798 | +18,334 | 0.04% | 6,204,420 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,207,464 | +40,162 | 0.04% | 6,430,898 |
| 2024-04-02 | 2024-03-27 | 4.649 | 1,167,302 | +8,863 | 0.04% | 5,426,701 |
| 2024-03-22 | 2024-03-20 | 4.863 | 1,158,439 | +8,862 | 0.04% | 5,633,858 |
| 2024-03-11 | 2024-03-07 | 5.010 | 1,149,577 | -8,862 | 0.04% | 5,759,390 |
| 2024-03-04 | 2024-02-29 | 5.270 | 1,158,439 | +14,179 | 0.04% | 6,104,435 |
| 2024-03-01 | 2024-02-28 | 5.168 | 1,144,260 | +8,863 | 0.04% | 5,913,514 |
| 2024-02-29 | 2024-02-27 | 5.258 | 1,135,397 | +17,724 | 0.04% | 5,970,203 |
| 2023-12-12 | 2023-12-08 | 5.958 | 1,117,673 | -37,221 | 0.04% | 6,658,925 |
| 2023-11-23 | 2023-11-21 | 5.777 | 1,154,894 | +206 | 0.04% | 6,672,176 |
| 2023-09-11 | 2023-09-06 | 5.464 | 1,154,688 | +33,991 | 0.04% | 6,309,491 |
| 2023-09-05 | 2023-08-31 | 5.615 | 1,120,697 | -8,602 | 0.04% | 6,293,136 |
| 2023-08-28 | 2023-08-24 | 5.208 | 1,129,299 | +8,602 | 0.04% | 5,881,915 |
| 2023-08-16 | 2023-08-14 | 5.301 | 1,120,697 | -8,602 | 0.04% | 5,941,346 |
| 2023-08-02 | 2023-07-31 | 5.720 | 1,129,299 | +8,602 | 0.04% | 6,459,603 |
| 2023-07-31 | 2023-07-27 | 5.732 | 1,120,697 | -68,811 | 0.04% | 6,423,429 |
| 2023-07-24 | 2023-07-20 | 5.348 | 1,189,508 | -17,203 | 0.04% | 6,361,463 |
| 2023-07-21 | 2023-07-19 | 5.371 | 1,206,711 | +68,811 | 0.04% | 6,481,523 |
| 2023-07-19 | 2023-07-14 | 5.243 | 1,137,900 | +8,601 | 0.04% | 5,966,401 |
| 2023-07-18 | 2023-07-13 | 5.325 | 1,129,299 | +8,602 | 0.04% | 6,013,208 |
| 2023-07-12 | 2023-07-10 | 5.243 | 1,120,697 | +5,161 | 0.04% | 5,876,200 |
| 2023-06-27 | 2023-06-23 | 5.464 | 1,115,536 | +8,601 | 0.04% | 6,095,555 |
| 2023-06-21 | 2023-06-19 | 5.755 | 1,106,935 | +64 | 0.04% | 6,370,289 |
| 2023-05-30 | 2023-05-25 | 5.685 | 1,106,871 | +13,762 | 0.04% | 6,292,709 |
| 2023-05-29 | 2023-05-24 | 5.860 | 1,093,109 | +13,762 | 0.04% | 6,405,099 |
| 2023-05-25 | 2023-05-23 | 5.929 | 1,079,347 | +36,126 | 0.04% | 6,399,751 |
| 2023-05-19 | 2023-05-17 | 6.476 | 1,043,221 | -36,126 | 0.04% | 6,755,591 |
| 2023-05-16 | 2023-05-12 | 6.615 | 1,079,347 | -8,601 | 0.04% | 7,140,114 |
| 2023-05-15 | 2023-05-11 | 6.778 | 1,087,948 | -8,602 | 0.04% | 7,374,091 |
| 2023-05-12 | 2023-05-10 | 6.848 | 1,096,550 | -18,923 | 0.04% | 7,508,887 |
| 2023-05-05 | 2023-05-03 | 6.139 | 1,115,473 | -8,601 | 0.04% | 6,847,386 |
| 2023-05-02 | 2023-04-27 | 5.848 | 1,124,074 | -17,203 | 0.04% | 6,573,470 |
| 2023-04-20 | 2023-04-18 | 5.720 | 1,141,277 | +10,322 | 0.04% | 6,528,118 |
| 2023-04-14 | 2023-04-12 | 5.928 | 1,130,955 | +26,291 | 0.04% | 6,703,807 |
| 2023-04-13 | 2023-04-11 | 5.856 | 1,104,664 | +15,122 | 0.04% | 6,469,074 |
| 2023-04-12 | 2023-04-06 | 5.654 | 1,089,542 | +21,844 | 0.04% | 6,160,053 |
| 2023-04-11 | 2023-04-04 | 5.868 | 1,067,698 | +21,844 | 0.04% | 6,265,304 |
| 2023-03-24 | 2023-03-22 | 6.975 | 1,045,854 | -11,762 | 0.04% | 7,294,836 |
| 2023-03-21 | 2023-03-17 | 6.773 | 1,057,616 | +3,360 | 0.04% | 7,162,871 |
| 2023-03-03 | 2023-03-01 | 6.439 | 1,054,256 | +8,402 | 0.04% | 6,788,756 |
| 2023-02-23 | 2023-02-21 | 6.320 | 1,045,854 | +6,721 | 0.04% | 6,610,167 |
| 2023-02-13 | 2023-02-09 | 6.832 | 1,039,133 | +8,401 | 0.04% | 7,099,534 |
| 2023-01-10 | 2023-01-06 | 7.439 | 1,030,732 | -10,082 | 0.04% | 7,667,832 |
| 2022-12-21 | 2022-12-19 | 7.070 | 1,040,814 | -8,401 | 0.04% | 7,358,790 |
| 2022-12-15 | 2022-12-13 | 7.332 | 1,049,215 | -40,345 | 0.04% | 7,692,934 |
| 2022-12-12 | 2022-12-08 | 7.189 | 1,089,560 | -1,680 | 0.04% | 7,833,123 |
| 2022-12-07 | 2022-12-05 | 7.201 | 1,091,240 | -1,680 | 0.04% | 7,858,189 |
| 2022-11-30 | 2022-11-28 | 6.939 | 1,092,920 | -8,402 | 0.04% | 7,584,095 |
| 2022-11-25 | 2022-11-23 | 6.725 | 1,101,322 | +10,082 | 0.04% | 7,406,441 |
| 2022-11-22 | 2022-11-18 | 6.666 | 1,091,240 | -3,360 | 0.04% | 7,273,696 |
| 2022-11-18 | 2022-11-16 | 6.547 | 1,094,600 | -8,402 | 0.04% | 7,165,805 |
| 2022-11-17 | 2022-11-15 | 6.523 | 1,103,002 | -8,188 | 0.04% | 7,194,551 |
| 2022-11-08 | 2022-11-04 | 5.630 | 1,111,190 | -5,041 | 0.04% | 6,255,994 |
| 2022-11-04 | 2022-11-02 | 5.213 | 1,116,231 | -8,401 | 0.04% | 5,819,357 |
| 2022-10-27 | 2022-10-25 | 4.797 | 1,124,632 | +8,401 | 0.04% | 5,394,638 |
| 2022-10-13 | 2022-10-11 | 5.059 | 1,116,231 | -11,762 | 0.04% | 5,646,637 |
| 2022-10-12 | 2022-10-10 | 5.071 | 1,127,993 | +11,762 | 0.04% | 5,719,563 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,116,231 | +35,711 | 0.04% | 7,068,534 |
| 2022-09-07 | 2022-09-05 | 6.566 | 1,080,520 | -14,639 | 0.04% | 7,094,832 |
| 2022-08-23 | 2022-08-19 | 6.160 | 1,095,159 | +3,253 | 0.04% | 6,746,569 |
| 2022-08-12 | 2022-08-10 | 5.853 | 1,091,906 | +24,398 | 0.04% | 6,390,874 |
| 2022-08-08 | 2022-08-04 | 6.628 | 1,067,508 | +22,772 | 0.04% | 7,075,024 |
| 2022-06-20 | 2022-06-16 | 6.935 | 1,044,736 | -8,133 | 0.04% | 7,245,255 |
| 2022-06-16 | 2022-06-14 | 7.415 | 1,052,869 | -32,530 | 0.04% | 7,806,560 |
| 2022-06-09 | 2022-06-07 | 7.464 | 1,085,399 | -8,133 | 0.04% | 8,101,140 |
| 2022-06-07 | 2022-06-02 | 7.574 | 1,093,532 | +8,133 | 0.04% | 8,282,859 |
| 2022-06-06 | 2022-06-01 | 7.464 | 1,085,399 | +16,265 | 0.04% | 8,101,140 |
| 2022-05-31 | 2022-05-27 | 7.156 | 1,069,134 | +71 | 0.04% | 7,651,087 |
| 2022-04-22 | 2022-04-20 | 7.107 | 1,069,063 | +8,133 | 0.04% | 7,597,998 |
| 2022-04-13 | 2022-04-11 | 7.790 | 1,060,930 | +45,189 | 0.04% | 8,264,746 |
| 2022-04-12 | 2022-04-08 | 7.917 | 1,015,741 | +1,582 | 0.04% | 8,041,173 |
| 2022-04-07 | 2022-04-04 | 8.372 | 1,014,159 | -3,163 | 0.04% | 8,490,360 |
| 2022-04-06 | 2022-04-01 | 8.018 | 1,017,322 | -7,908 | 0.04% | 8,156,611 |
| 2022-04-04 | 2022-03-31 | 7.714 | 1,025,230 | +33,212 | 0.04% | 7,908,848 |
| 2022-04-01 | 2022-03-30 | 7.803 | 992,018 | -17,397 | 0.04% | 7,740,460 |
| 2022-03-31 | 2022-03-29 | 7.803 | 1,009,415 | -1,581 | 0.04% | 7,876,205 |
| 2022-03-24 | 2022-03-22 | 8.018 | 1,010,996 | +15,815 | 0.04% | 8,105,891 |
| 2022-03-23 | 2022-03-21 | 7.828 | 995,181 | +7,907 | 0.04% | 7,790,311 |
| 2022-03-21 | 2022-03-17 | 7.980 | 987,274 | -4,744 | 0.04% | 7,878,239 |
| 2022-03-09 | 2022-03-07 | 7.600 | 992,018 | +1,581 | 0.04% | 7,539,735 |
| 2022-03-04 | 2022-03-02 | 7.765 | 990,437 | +7,908 | 0.04% | 7,690,548 |
| 2022-03-03 | 2022-03-01 | 8.132 | 982,529 | +4,744 | 0.04% | 7,989,478 |
| 2022-03-02 | 2022-02-28 | 8.132 | 977,785 | +3,163 | 0.04% | 7,950,902 |
| 2022-02-21 | 2022-02-17 | 8.701 | 974,622 | +3,163 | 0.04% | 8,479,822 |
| 2022-02-14 | 2022-02-10 | 8.814 | 971,459 | -12,652 | 0.04% | 8,562,870 |
| 2022-02-11 | 2022-02-09 | 8.498 | 984,111 | -15,815 | 0.04% | 8,363,257 |
| 2022-02-10 | 2022-02-08 | 8.157 | 999,926 | +6,326 | 0.04% | 8,156,234 |
| 2022-02-07 | 2022-01-31 | 7.841 | 993,600 | -6,326 | 0.04% | 7,790,500 |
| 2022-01-25 | 2022-01-21 | 8.410 | 999,926 | -7,907 | 0.04% | 8,409,140 |
| 2022-01-24 | 2022-01-20 | 8.207 | 1,007,833 | +9,489 | 0.04% | 8,271,711 |
| 2022-01-17 | 2022-01-13 | 8.410 | 998,344 | +4,744 | 0.04% | 8,395,836 |
| 2022-01-14 | 2022-01-12 | 8.334 | 993,600 | -15,815 | 0.04% | 8,280,548 |
| 2022-01-12 | 2022-01-10 | 8.309 | 1,009,415 | +3,163 | 0.04% | 8,386,818 |
| 2022-01-03 | 2021-12-29 | 8.574 | 1,006,252 | -14,233 | 0.04% | 8,627,769 |
| 2021-12-16 | 2021-12-14 | 8.347 | 1,020,485 | +14,233 | 0.04% | 8,517,510 |
| 2021-12-14 | 2021-12-10 | 8.460 | 1,006,252 | +15,815 | 0.04% | 8,513,241 |
| 2021-12-13 | 2021-12-09 | 8.587 | 990,437 | +7,908 | 0.04% | 8,504,694 |
| 2021-12-09 | 2021-12-07 | 8.498 | 982,529 | +7,907 | 0.04% | 8,349,813 |
| 2021-12-08 | 2021-12-06 | 8.701 | 974,622 | +3,163 | 0.04% | 8,479,822 |
| 2021-12-07 | 2021-12-03 | 8.498 | 971,459 | -31,630 | 0.04% | 8,255,737 |
| 2021-11-24 | 2021-11-22 | 7.714 | 1,003,089 | +7,908 | 0.04% | 7,738,047 |
| 2021-11-17 | 2021-11-15 | 8.422 | 995,181 | +3,163 | 0.04% | 8,381,821 |
| 2021-11-04 | 2021-11-02 | 7.638 | 992,018 | +7,907 | 0.04% | 7,577,371 |
| 2021-10-28 | 2021-10-26 | 8.258 | 984,111 | -7,907 | 0.04% | 8,126,796 |
| 2021-10-26 | 2021-10-22 | 8.043 | 992,018 | +7,907 | 0.04% | 7,978,821 |
| 2021-10-25 | 2021-10-21 | 8.233 | 984,111 | -7,907 | 0.04% | 8,101,905 |
| 2021-10-20 | 2021-10-18 | 8.030 | 992,018 | +7,907 | 0.04% | 7,966,276 |
| 2021-10-08 | 2021-10-06 | 8.852 | 984,111 | -7,907 | 0.04% | 8,711,726 |
| 2021-09-30 | 2021-09-28 | 8.701 | 992,018 | -15,815 | 0.04% | 8,631,178 |
| 2021-09-28 | 2021-09-24 | 8.372 | 1,007,833 | -3,163 | 0.04% | 8,437,400 |
| 2021-09-24 | 2021-09-21 | 8.283 | 1,010,996 | -11,071 | 0.04% | 8,374,383 |
| 2021-09-21 | 2021-09-17 | 8.068 | 1,022,067 | -20,559 | 0.04% | 8,246,357 |
| 2021-09-09 | 2021-09-07 | 8.306 | 1,042,626 | +3,163 | 0.04% | 8,660,530 |
| 2021-09-08 | 2021-09-06 | 8.242 | 1,039,463 | +26,636 | 0.04% | 8,566,802 |
| 2021-09-07 | 2021-09-03 | 8.410 | 1,012,827 | -4,623 | 0.04% | 8,518,168 |
| 2021-08-31 | 2021-08-27 | 7.865 | 1,017,450 | -4,623 | 0.04% | 8,002,426 |
| 2021-08-24 | 2021-08-20 | 7.346 | 1,022,073 | +4,623 | 0.04% | 7,508,173 |
| 2021-08-17 | 2021-08-13 | 7.865 | 1,017,450 | -1,541 | 0.04% | 8,002,426 |
| 2021-07-28 | 2021-07-26 | 7.476 | 1,018,991 | +15,410 | 0.04% | 7,617,786 |
| 2021-07-22 | 2021-07-20 | 7.658 | 1,003,581 | +6,164 | 0.04% | 7,684,938 |
| 2021-07-20 | 2021-07-16 | 8.138 | 997,417 | -1,541 | 0.04% | 8,116,714 |
| 2021-07-19 | 2021-07-15 | 8.086 | 998,958 | -4,623 | 0.04% | 8,077,393 |
| 2021-07-16 | 2021-07-14 | 7.774 | 1,003,581 | -41,606 | 0.04% | 7,802,166 |
| 2021-07-02 | 2021-06-29 | 7.865 | 1,045,187 | +1,541 | 0.04% | 8,220,582 |
| 2021-06-25 | 2021-06-23 | 8.151 | 1,043,646 | -23,115 | 0.04% | 8,506,459 |
| 2021-06-23 | 2021-06-21 | 8.021 | 1,066,761 | -7,705 | 0.04% | 8,556,409 |
| 2021-06-18 | 2021-06-16 | 8.099 | 1,074,466 | +7,705 | 0.04% | 8,701,882 |
| 2021-06-16 | 2021-06-11 | 8.410 | 1,066,761 | -7,705 | 0.04% | 8,971,769 |
| 2021-06-10 | 2021-06-08 | 8.177 | 1,074,466 | -7,705 | 0.04% | 8,785,554 |
| 2021-06-08 | 2021-06-04 | 8.164 | 1,082,171 | -12,327 | 0.04% | 8,834,510 |
| 2021-06-07 | 2021-06-03 | 8.099 | 1,094,498 | +7,705 | 0.04% | 8,864,118 |
| 2021-06-04 | 2021-06-02 | 8.073 | 1,086,793 | +3,082 | 0.04% | 8,773,506 |
| 2021-06-01 | 2021-05-28 | 8.190 | 1,083,711 | +7,704 | 0.04% | 8,875,213 |
| 2021-05-28 | 2021-05-26 | 8.281 | 1,076,007 | +7,705 | 0.04% | 8,909,877 |
| 2021-05-27 | 2021-05-25 | 8.475 | 1,068,302 | +1,541 | 0.04% | 9,054,056 |
| 2021-05-24 | 2021-05-20 | 8.449 | 1,066,761 | +12,328 | 0.04% | 9,013,305 |
| 2021-05-12 | 2021-05-10 | 9.280 | 1,054,433 | -4,623 | 0.04% | 9,785,003 |
| 2021-05-11 | 2021-05-07 | 9.358 | 1,059,056 | +23,005 | 0.04% | 9,910,376 |
| 2021-05-07 | 2021-05-05 | 8.891 | 1,036,051 | +3,082 | 0.04% | 9,211,018 |
| 2021-05-03 | 2021-04-29 | 8.631 | 1,032,969 | -7,705 | 0.04% | 8,915,483 |
| 2021-04-27 | 2021-04-23 | 8.371 | 1,040,674 | -12,327 | 0.04% | 8,711,849 |
| 2021-04-22 | 2021-04-20 | 8.164 | 1,053,001 | -15,410 | 0.04% | 8,596,375 |
| 2021-04-19 | 2021-04-15 | 8.164 | 1,068,411 | -1,541 | 0.04% | 8,722,178 |
| 2021-04-15 | 2021-04-13 | 8.551 | 1,069,952 | +22,988 | 0.04% | 9,149,250 |
| 2021-04-14 | 2021-04-12 | 8.391 | 1,046,964 | +4,497 | 0.04% | 8,785,077 |
| 2021-04-09 | 2021-04-07 | 8.378 | 1,042,467 | +10,495 | 0.04% | 8,733,436 |
| 2021-04-08 | 2021-04-01 | 8.471 | 1,031,972 | -4,498 | 0.04% | 8,741,880 |
| 2021-04-07 | 2021-03-31 | 7.551 | 1,036,470 | +5,997 | 0.04% | 7,825,937 |
| 2021-03-30 | 2021-03-26 | 7.631 | 1,030,473 | +4,498 | 0.04% | 7,863,137 |
| 2021-03-29 | 2021-03-25 | 7.631 | 1,025,975 | +14,992 | 0.04% | 7,828,814 |
| 2021-03-26 | 2021-03-24 | 8.071 | 1,010,983 | +7,496 | 0.04% | 8,159,479 |
| 2021-03-22 | 2021-03-18 | 8.364 | 1,003,487 | -7,496 | 0.04% | 8,393,488 |
| 2021-03-15 | 2021-03-11 | 8.204 | 1,010,983 | -7,496 | 0.04% | 8,294,346 |
| 2021-03-10 | 2021-03-08 | 7.764 | 1,018,479 | +7,496 | 0.04% | 7,907,483 |
| 2021-03-05 | 2021-03-03 | 8.057 | 1,010,983 | +4,498 | 0.04% | 8,145,992 |
| 2021-03-04 | 2021-03-02 | 8.511 | 1,006,485 | -14,992 | 0.04% | 8,566,258 |
| 2021-02-03 | 2021-02-01 | 7.631 | 1,021,477 | -1,500 | 0.04% | 7,794,492 |
| 2021-01-22 | 2021-01-20 | 7.831 | 1,022,977 | -7,496 | 0.04% | 8,010,639 |
| 2021-01-20 | 2021-01-18 | 7.604 | 1,030,473 | -7,496 | 0.04% | 7,835,643 |
| 2021-01-15 | 2021-01-13 | 7.631 | 1,037,969 | +10,495 | 0.04% | 7,920,336 |
| 2021-01-14 | 2021-01-12 | 7.724 | 1,027,474 | -28,486 | 0.04% | 7,936,200 |
| 2021-01-13 | 2021-01-11 | 7.310 | 1,055,960 | -1,499 | 0.04% | 7,719,536 |
| 2021-01-12 | 2021-01-08 | 7.190 | 1,057,459 | +14,992 | 0.04% | 7,603,534 |
| 2021-01-11 | 2021-01-07 | 7.364 | 1,042,467 | -4,497 | 0.04% | 7,676,523 |
| 2021-01-07 | 2021-01-05 | 7.324 | 1,046,964 | -10,495 | 0.04% | 7,667,738 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,057,459 | -37,480 | 0.04% | 7,899,775 |
| 2021-01-05 | 2020-12-31 | 7.190 | 1,094,939 | -7,497 | 0.04% | 7,873,029 |
| 2020-12-30 | 2020-12-28 | 6.870 | 1,102,436 | +7,497 | 0.04% | 7,573,974 |
| 2020-12-29 | 2020-12-24 | 6.977 | 1,094,939 | +1,499 | 0.04% | 7,639,322 |
| 2020-12-22 | 2020-12-18 | 6.924 | 1,093,440 | -5,997 | 0.04% | 7,570,516 |
| 2020-12-18 | 2020-12-16 | 7.110 | 1,099,437 | +1,499 | 0.04% | 7,817,371 |
| 2020-12-15 | 2020-12-11 | 6.857 | 1,097,938 | +22,488 | 0.04% | 7,528,425 |
| 2020-12-11 | 2020-12-09 | 6.763 | 1,075,450 | +4,498 | 0.04% | 7,273,800 |
| 2020-12-01 | 2020-11-27 | 6.804 | 1,070,952 | +7,496 | 0.04% | 7,286,238 |
| 2020-11-27 | 2020-11-25 | 7.084 | 1,063,456 | +7,496 | 0.04% | 7,533,161 |
| 2020-11-26 | 2020-11-24 | 7.137 | 1,055,960 | +7,496 | 0.04% | 7,536,408 |
| 2020-11-25 | 2020-11-23 | 7.364 | 1,048,464 | +14,993 | 0.04% | 7,720,684 |
| 2020-11-24 | 2020-11-20 | 7.284 | 1,033,471 | +5,997 | 0.04% | 7,527,558 |
| 2020-11-20 | 2020-11-18 | 7.177 | 1,027,474 | +7,496 | 0.04% | 7,374,224 |
| 2020-11-19 | 2020-11-17 | 7.404 | 1,019,978 | +44,977 | 0.04% | 7,551,739 |
| 2020-11-17 | 2020-11-13 | 7.150 | 975,001 | +7,496 | 0.04% | 6,971,609 |
| 2020-11-12 | 2020-11-10 | 7.284 | 967,505 | -56,971 | 0.04% | 7,047,077 |
| 2020-11-11 | 2020-11-09 | 7.377 | 1,024,476 | -7,496 | 0.04% | 7,557,708 |
| 2020-11-05 | 2020-11-03 | 6.070 | 1,031,972 | -74,961 | 0.04% | 6,263,866 |
| 2020-10-30 | 2020-10-28 | 6.297 | 1,106,933 | -38,980 | 0.04% | 6,969,899 |
| 2020-10-29 | 2020-10-27 | 5.816 | 1,145,913 | +83,956 | 0.05% | 6,665,018 |
| 2020-10-23 | 2020-10-21 | 6.510 | 1,061,957 | +1,189 | 0.04% | 6,913,372 |
| 2020-10-14 | 2020-10-09 | 6.350 | 1,060,768 | -7,496 | 0.04% | 6,735,821 |
| 2020-10-05 | 2020-09-29 | 5.776 | 1,068,264 | -7,496 | 0.04% | 6,170,632 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,075,760 | +36,313 | 0.04% | 7,129,067 |
| 2020-09-09 | 2020-09-07 | 6.682 | 1,039,447 | -21,730 | 0.04% | 6,945,824 |
| 2020-09-08 | 2020-09-04 | 6.544 | 1,061,177 | -2,897 | 0.05% | 6,944,520 |
| 2020-09-07 | 2020-09-03 | 6.268 | 1,064,074 | +7,243 | 0.05% | 6,669,660 |
| 2020-09-04 | 2020-09-02 | 6.185 | 1,056,831 | +26,075 | 0.04% | 6,536,716 |
| 2020-08-24 | 2020-08-20 | 6.116 | 1,030,756 | +21,730 | 0.04% | 6,304,282 |
| 2020-08-20 | 2020-08-18 | 6.144 | 1,009,026 | -7,243 | 0.04% | 6,199,239 |
| 2020-08-11 | 2020-08-07 | 5.467 | 1,016,269 | -7,244 | 0.04% | 5,556,226 |
| 2020-08-10 | 2020-08-06 | 5.605 | 1,023,513 | -14,486 | 0.04% | 5,737,140 |
| 2020-08-07 | 2020-08-05 | 5.633 | 1,037,999 | -7,243 | 0.04% | 5,847,001 |
| 2020-07-24 | 2020-07-22 | 5.674 | 1,045,242 | +7,243 | 0.04% | 5,931,093 |
| 2020-07-17 | 2020-07-15 | 5.799 | 1,037,999 | -13,255 | 0.04% | 6,018,971 |
| 2020-07-16 | 2020-07-14 | 5.799 | 1,051,254 | +14,487 | 0.05% | 6,095,832 |
| 2020-07-13 | 2020-07-09 | 6.020 | 1,036,767 | -65,188 | 0.05% | 6,240,849 |
| 2020-07-09 | 2020-07-07 | 5.964 | 1,101,955 | -21,729 | 0.05% | 6,572,395 |
| 2020-07-08 | 2020-07-06 | 6.130 | 1,123,684 | -10,141 | 0.05% | 6,888,160 |
| 2020-07-06 | 2020-07-02 | 5.895 | 1,133,825 | -4,346 | 0.05% | 6,684,208 |
| 2020-06-26 | 2020-06-23 | 5.799 | 1,138,171 | -43,458 | 0.05% | 6,599,832 |
| 2020-06-16 | 2020-06-12 | 5.826 | 1,181,629 | -7,243 | 0.05% | 6,884,456 |
| 2020-06-15 | 2020-06-11 | 5.923 | 1,188,872 | +7,243 | 0.05% | 7,041,553 |
| 2020-06-08 | 2020-06-04 | 5.688 | 1,181,629 | -14,486 | 0.05% | 6,721,317 |
| 2020-05-26 | 2020-05-22 | 5.610 | 1,196,115 | -7,243 | 0.05% | 6,710,554 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,203,358 | +48,442 | 0.05% | 7,028,161 |
| 2020-05-18 | 2020-05-14 | 5.668 | 1,154,916 | +2,781 | 0.05% | 6,545,871 |
| 2020-05-08 | 2020-05-06 | 5.769 | 1,152,135 | -6,952 | 0.05% | 6,646,126 |
| 2020-05-06 | 2020-05-04 | 5.495 | 1,159,087 | +6,952 | 0.05% | 6,369,425 |
| 2020-05-05 | 2020-04-29 | 5.941 | 1,152,135 | +6,952 | 0.05% | 6,845,012 |
| 2020-05-04 | 2020-04-28 | 5.855 | 1,145,183 | +76,466 | 0.05% | 6,704,866 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,068,717 | +9,732 | 0.05% | 5,765,206 |
| 2020-04-24 | 2020-04-22 | 5.567 | 1,058,985 | +13,903 | 0.05% | 5,895,513 |
| 2020-04-23 | 2020-04-21 | 5.438 | 1,045,082 | +2,781 | 0.05% | 5,682,808 |
| 2020-04-15 | 2020-04-09 | 5.855 | 1,042,301 | +104,273 | 0.05% | 6,102,508 |
| 2020-04-14 | 2020-04-08 | 5.639 | 938,028 | -27,807 | 0.04% | 5,289,598 |
| 2020-04-08 | 2020-04-06 | 5.366 | 965,835 | -6,951 | 0.04% | 5,182,420 |
| 2020-04-03 | 2020-04-01 | 5.251 | 972,786 | -9,732 | 0.04% | 5,107,766 |
| 2020-04-01 | 2020-03-30 | 5.107 | 982,518 | +9,732 | 0.04% | 5,017,527 |
| 2020-03-30 | 2020-03-26 | 5.150 | 972,786 | +6,951 | 0.04% | 5,009,809 |
| 2020-03-27 | 2020-03-25 | 5.179 | 965,835 | +34,758 | 0.04% | 5,001,799 |
| 2020-03-25 | 2020-03-23 | 4.819 | 931,077 | -2,781 | 0.04% | 4,486,950 |
| 2020-03-20 | 2020-03-18 | 5.236 | 933,858 | -6,951 | 0.04% | 4,889,935 |
| 2020-03-19 | 2020-03-17 | 5.567 | 940,809 | -6,952 | 0.04% | 5,237,611 |
| 2020-03-16 | 2020-03-12 | 6.545 | 947,761 | +6,952 | 0.04% | 6,203,418 |
| 2020-03-11 | 2020-03-09 | 6.919 | 940,809 | +13,903 | 0.04% | 6,509,796 |
| 2020-03-02 | 2020-02-27 | 7.696 | 926,906 | +13,903 | 0.04% | 7,133,625 |
| 2020-02-28 | 2020-02-26 | 7.682 | 913,003 | -6,952 | 0.04% | 7,013,492 |
| 2020-02-20 | 2020-02-18 | 8.502 | 919,955 | -13,903 | 0.04% | 7,821,227 |
| 2020-02-03 | 2020-01-30 | 8.200 | 933,858 | +6,952 | 0.04% | 7,657,315 |
| 2020-01-31 | 2020-01-29 | 8.516 | 926,906 | -6,952 | 0.04% | 7,893,656 |
| 2020-01-22 | 2020-01-20 | 9.077 | 933,858 | +13,903 | 0.04% | 8,476,782 |
| 2020-01-21 | 2020-01-17 | 9.149 | 919,955 | +6,952 | 0.04% | 8,416,752 |
| 2020-01-20 | 2020-01-16 | 9.077 | 913,003 | +6,951 | 0.04% | 8,287,478 |
| 2019-12-30 | 2019-12-24 | 9.106 | 906,052 | -5,561 | 0.04% | 8,250,450 |
| 2019-12-17 | 2019-12-13 | 9.192 | 911,613 | +1,391 | 0.04% | 8,379,772 |
| 2019-12-11 | 2019-12-09 | 8.890 | 910,222 | -6,952 | 0.04% | 8,092,014 |
| 2019-12-10 | 2019-12-06 | 8.718 | 917,174 | +13,903 | 0.04% | 7,995,492 |
| 2019-11-20 | 2019-11-18 | 9.609 | 903,271 | -12,513 | 0.04% | 8,679,913 |
| 2019-11-01 | 2019-10-30 | 8.732 | 915,784 | +13,903 | 0.04% | 7,996,548 |
| 2019-10-31 | 2019-10-29 | 8.962 | 901,881 | +6,952 | 0.04% | 8,082,731 |
| 2019-10-25 | 2019-10-23 | 8.905 | 894,929 | +160 | 0.04% | 7,968,931 |
| 2019-10-02 | 2019-09-27 | 8.818 | 894,769 | +13,903 | 0.04% | 7,890,277 |
| 2019-09-27 | 2019-09-25 | 8.847 | 880,866 | +4,171 | 0.04% | 7,793,020 |
| 2019-09-26 | 2019-09-24 | 8.991 | 876,695 | +5,561 | 0.04% | 7,882,235 |
| 2019-09-23 | 2019-09-19 | 9.250 | 871,134 | +4,171 | 0.04% | 8,057,805 |
| 2019-09-12 | 2019-09-10 | 9.812 | 866,963 | +24,617 | 0.04% | 8,506,733 |
| 2019-08-05 | 2019-08-01 | 10.680 | 842,346 | +2,720 | 0.04% | 8,996,292 |
| 2019-07-31 | 2019-07-29 | 10.474 | 839,626 | +13,595 | 0.04% | 8,794,320 |
| 2019-07-26 | 2019-07-24 | 10.636 | 826,031 | +27,191 | 0.04% | 8,785,592 |
| 2019-07-19 | 2019-07-17 | 10.989 | 798,840 | +141 | 0.04% | 8,778,429 |
| 2019-07-03 | 2019-06-28 | 11.342 | 798,699 | -8,157 | 0.04% | 9,058,868 |
| 2019-07-02 | 2019-06-27 | 11.254 | 806,856 | +6,798 | 0.04% | 9,080,168 |
| 2019-06-21 | 2019-06-19 | 11.195 | 800,058 | +8,157 | 0.04% | 8,956,587 |
| 2019-05-27 | 2019-05-23 | 10.764 | 791,901 | +17,023 | 0.04% | 8,524,285 |
| 2019-05-24 | 2019-05-22 | 10.900 | 774,878 | -6,651 | 0.04% | 8,445,890 |
| 2019-05-21 | 2019-05-17 | 10.990 | 781,529 | +6,651 | 0.04% | 8,588,880 |
| 2019-05-16 | 2019-05-14 | 10.599 | 774,878 | +6,652 | 0.04% | 8,212,900 |
| 2019-05-14 | 2019-05-09 | 10.644 | 768,226 | +6,651 | 0.04% | 8,177,044 |
| 2019-05-10 | 2019-05-08 | 11.170 | 761,575 | +6,652 | 0.04% | 8,506,983 |
| 2019-05-03 | 2019-04-30 | 11.757 | 754,923 | +6,652 | 0.04% | 8,875,309 |
| 2019-05-02 | 2019-04-29 | 11.952 | 748,271 | +2,660 | 0.04% | 8,943,347 |
| 2019-04-30 | 2019-04-26 | 12.027 | 745,611 | +17,294 | 0.04% | 8,967,603 |
| 2019-04-29 | 2019-04-25 | 12.869 | 728,317 | +7,982 | 0.04% | 9,372,777 |
| 2019-04-12 | 2019-04-10 | 13.921 | 720,335 | -6,651 | 0.03% | 10,028,121 |
| 2019-04-11 | 2019-04-09 | 13.786 | 726,986 | -26,607 | 0.04% | 10,022,347 |
| 2019-04-09 | 2019-04-04 | 13.440 | 753,593 | -6,651 | 0.04% | 10,128,577 |
| 2019-04-01 | 2019-03-28 | 11.471 | 760,244 | +6,651 | 0.04% | 8,720,705 |
| 2019-03-29 | 2019-03-27 | 11.696 | 753,593 | +1,331 | 0.04% | 8,814,355 |
| 2019-03-18 | 2019-03-14 | 11.847 | 752,262 | +6,651 | 0.04% | 8,911,882 |
| 2019-03-12 | 2019-03-08 | 11.862 | 745,611 | +13,303 | 0.04% | 8,844,298 |
| 2019-03-11 | 2019-03-07 | 12.238 | 732,308 | +6,652 | 0.04% | 8,961,738 |
| 2019-02-21 | 2019-02-19 | 12.674 | 725,656 | -2,661 | 0.04% | 9,196,709 |
| 2019-02-19 | 2019-02-15 | 12.583 | 728,317 | -10,642 | 0.04% | 9,164,736 |
| 2019-02-12 | 2019-02-08 | 12.719 | 738,959 | -13,303 | 0.04% | 9,398,635 |
| 2018-12-10 | 2018-12-06 | 11.381 | 752,262 | +13,303 | 0.04% | 8,561,287 |
| 2018-11-27 | 2018-11-23 | 12.057 | 738,959 | -6,652 | 0.04% | 8,909,817 |
| 2018-11-13 | 2018-11-09 | 11.516 | 745,611 | +6,652 | 0.04% | 8,586,480 |
| 2018-10-26 | 2018-10-24 | 12.117 | 738,959 | +682 | 0.04% | 8,954,255 |
| 2018-10-12 | 2018-10-10 | 13.110 | 738,277 | -26,606 | 0.04% | 9,678,541 |
| 2018-10-03 | 2018-09-28 | 12.944 | 764,883 | -30,597 | 0.04% | 9,900,844 |
| 2018-09-14 | 2018-09-12 | 11.140 | 795,480 | +3,990 | 0.04% | 8,861,792 |
| 2018-09-10 | 2018-09-06 | 12.145 | 791,490 | +13,585 | 0.04% | 9,612,795 |
| 2018-09-06 | 2018-09-04 | 12.822 | 777,905 | +13,010 | 0.04% | 9,974,010 |
| 2018-09-03 | 2018-08-30 | 13.021 | 764,895 | -7,806 | 0.04% | 9,960,070 |
| 2018-08-31 | 2018-08-29 | 12.975 | 772,701 | -19,514 | 0.04% | 10,026,078 |
| 2018-08-30 | 2018-08-28 | 12.591 | 792,215 | -31,222 | 0.04% | 9,974,799 |
| 2018-08-29 | 2018-08-27 | 11.730 | 823,437 | +3,903 | 0.04% | 9,658,998 |
| 2018-08-23 | 2018-08-21 | 11.761 | 819,534 | -13,010 | 0.04% | 9,638,414 |
| 2018-08-13 | 2018-08-09 | 11.730 | 832,544 | -5,203 | 0.04% | 9,765,824 |
| 2018-08-10 | 2018-08-08 | 11.684 | 837,747 | -27,320 | 0.04% | 9,788,218 |
| 2018-08-06 | 2018-08-02 | 11.346 | 865,067 | -11,708 | 0.04% | 9,814,841 |
| 2018-07-24 | 2018-07-20 | 11.177 | 876,775 | -5,204 | 0.04% | 9,799,406 |
| 2018-07-18 | 2018-07-16 | 10.762 | 881,979 | +81 | 0.04% | 9,491,470 |
| 2018-06-27 | 2018-06-25 | 10.285 | 881,898 | -19,513 | 0.04% | 9,070,300 |
| 2018-06-26 | 2018-06-22 | 10.469 | 901,411 | +3,902 | 0.05% | 9,437,287 |
| 2018-06-20 | 2018-06-15 | 11.008 | 897,509 | -13,009 | 0.05% | 9,879,365 |
| 2018-06-14 | 2018-06-12 | 11.269 | 910,518 | -2,602 | 0.05% | 10,260,527 |
| 2018-06-08 | 2018-06-06 | 11.115 | 913,120 | +6,505 | 0.05% | 10,149,469 |
| 2018-06-06 | 2018-06-04 | 11.315 | 906,615 | -1,301 | 0.05% | 10,258,359 |
| 2018-06-04 | 2018-05-31 | 11.607 | 907,916 | +1,301 | 0.05% | 10,538,282 |
| 2018-05-31 | 2018-05-29 | 11.207 | 906,615 | -2,602 | 0.05% | 10,160,793 |
| 2018-05-29 | 2018-05-25 | 11.392 | 909,217 | -41,630 | 0.05% | 10,357,691 |
| 2018-05-24 | 2018-05-21 | 11.484 | 950,847 | -1,301 | 0.05% | 10,919,642 |
| 2018-05-21 | 2018-05-17 | 11.057 | 952,148 | +17,470 | 0.05% | 10,527,579 |
| 2018-05-17 | 2018-05-15 | 11.135 | 934,678 | +10,216 | 0.05% | 10,407,609 |
| 2018-05-16 | 2018-05-14 | 11.292 | 924,462 | -1,277 | 0.05% | 10,438,634 |
| 2018-05-08 | 2018-05-04 | 10.556 | 925,739 | -2,554 | 0.05% | 9,771,647 |
| 2018-05-04 | 2018-05-02 | 10.806 | 928,293 | +3,831 | 0.05% | 10,031,214 |
| 2018-05-03 | 2018-04-30 | 10.853 | 924,462 | -86,840 | 0.05% | 10,033,250 |
| 2018-05-02 | 2018-04-27 | 10.618 | 1,011,302 | +86,840 | 0.05% | 10,738,160 |
| 2018-04-20 | 2018-04-18 | 9.992 | 924,462 | +6,386 | 0.05% | 9,236,960 |
| 2018-04-17 | 2018-04-13 | 10.336 | 918,076 | -6,386 | 0.05% | 9,489,469 |
| 2018-04-13 | 2018-04-11 | 10.665 | 924,462 | +2,554 | 0.05% | 9,859,514 |
| 2018-04-06 | 2018-04-03 | 10.602 | 921,908 | -6,385 | 0.05% | 9,774,523 |
| 2018-03-29 | 2018-03-27 | 10.790 | 928,293 | +12,771 | 0.05% | 10,016,676 |
| 2018-03-28 | 2018-03-26 | 10.790 | 915,522 | +12,770 | 0.05% | 9,878,871 |
| 2018-03-27 | 2018-03-23 | 10.978 | 902,752 | -12,770 | 0.05% | 9,910,734 |
| 2018-03-20 | 2018-03-16 | 11.605 | 915,522 | +6,385 | 0.05% | 10,624,447 |
| 2018-03-13 | 2018-03-09 | 11.339 | 909,137 | +2,554 | 0.05% | 10,308,304 |
| 2018-03-09 | 2018-03-07 | 11.166 | 906,583 | +6,385 | 0.05% | 10,123,168 |
| 2018-03-07 | 2018-03-05 | 11.323 | 900,198 | +38,312 | 0.05% | 10,192,851 |
| 2018-03-05 | 2018-03-01 | 11.667 | 861,886 | +6,385 | 0.04% | 10,056,004 |
| 2018-02-27 | 2018-02-23 | 11.824 | 855,501 | -31,926 | 0.04% | 10,115,487 |
| 2018-02-22 | 2018-02-20 | 11.683 | 887,427 | +6,385 | 0.05% | 10,367,900 |
| 2018-02-21 | 2018-02-15 | 11.448 | 881,042 | +38,312 | 0.05% | 10,086,333 |
| 2018-02-20 | 2018-02-13 | 11.354 | 842,730 | +6,385 | 0.04% | 9,568,542 |
| 2018-02-14 | 2018-02-12 | 11.386 | 836,345 | -6,385 | 0.04% | 9,522,242 |
| 2018-02-13 | 2018-02-09 | 11.730 | 842,730 | -6,385 | 0.04% | 9,885,294 |
| 2018-02-09 | 2018-02-07 | 12.122 | 849,115 | -12,771 | 0.04% | 10,292,640 |
| 2018-02-08 | 2018-02-06 | 11.855 | 861,886 | +25,541 | 0.04% | 10,217,980 |
| 2018-02-07 | 2018-02-05 | 12.169 | 836,345 | -3,831 | 0.04% | 10,177,141 |
| 2018-02-06 | 2018-02-02 | 12.075 | 840,176 | +61,299 | 0.04% | 10,144,811 |
| 2018-02-05 | 2018-02-01 | 12.732 | 778,877 | -6,385 | 0.04% | 9,916,964 |
| 2018-02-01 | 2018-01-30 | 12.811 | 785,262 | -1,277 | 0.04% | 10,059,751 |
| 2018-01-31 | 2018-01-29 | 13.155 | 786,539 | +6,385 | 0.04% | 10,347,105 |
| 2018-01-30 | 2018-01-26 | 13.140 | 780,154 | +1,277 | 0.04% | 10,250,891 |
| 2018-01-29 | 2018-01-25 | 13.108 | 778,877 | +6,385 | 0.04% | 10,209,716 |
| 2018-01-19 | 2018-01-17 | 13.281 | 772,492 | -6,385 | 0.04% | 10,259,098 |
| 2018-01-16 | 2018-01-12 | 12.842 | 778,877 | -6,385 | 0.04% | 10,002,350 |
| 2018-01-15 | 2018-01-11 | 12.764 | 785,262 | +6,385 | 0.04% | 10,022,857 |
| 2018-01-11 | 2018-01-09 | 12.764 | 778,877 | -6,385 | 0.04% | 9,941,360 |
| 2018-01-08 | 2018-01-04 | 12.529 | 785,262 | +14,047 | 0.04% | 9,838,387 |
| 2018-01-04 | 2018-01-02 | 12.858 | 771,215 | -6,385 | 0.04% | 9,916,033 |
| 2018-01-03 | 2017-12-29 | 12.732 | 777,600 | -1,277 | 0.04% | 9,900,705 |
| 2018-01-02 | 2017-12-28 | 12.670 | 778,877 | +3,831 | 0.04% | 9,868,172 |
| 2017-12-28 | 2017-12-22 | 12.482 | 775,046 | +2,554 | 0.04% | 9,673,979 |
| 2017-12-20 | 2017-12-18 | 12.529 | 772,492 | +1,277 | 0.04% | 9,678,394 |
| 2017-12-18 | 2017-12-14 | 12.732 | 771,215 | -39,589 | 0.04% | 9,819,409 |
| 2017-12-12 | 2017-12-08 | 12.388 | 810,804 | +1,277 | 0.04% | 10,044,115 |
| 2017-12-05 | 2017-12-01 | 12.247 | 809,527 | +3,832 | 0.04% | 9,914,194 |
| 2017-11-23 | 2017-11-21 | 12.497 | 805,695 | -1,277 | 0.04% | 10,069,152 |
| 2017-11-20 | 2017-11-16 | 12.059 | 806,972 | +7,662 | 0.04% | 9,731,248 |
| 2017-11-16 | 2017-11-14 | 13.187 | 799,310 | +8,939 | 0.04% | 10,540,147 |
| 2017-11-15 | 2017-11-13 | 13.296 | 790,371 | +1,277 | 0.04% | 10,508,918 |
| 2017-11-14 | 2017-11-10 | 13.531 | 789,094 | +6,386 | 0.04% | 10,677,309 |
| 2017-10-27 | 2017-10-25 | 14.330 | 782,708 | +336 | 0.04% | 11,216,057 |
| 2017-10-26 | 2017-10-24 | 14.377 | 782,372 | -6,385 | 0.04% | 11,248,000 |
| 2017-10-18 | 2017-10-16 | 14.142 | 788,757 | -6,385 | 0.04% | 11,154,505 |
| 2017-09-15 | 2017-09-13 | 13.625 | 795,142 | +6,385 | 0.04% | 10,833,861 |
| 2017-09-11 | 2017-09-07 | 14.195 | 788,757 | +9,047 | 0.04% | 11,196,459 |
| 2017-09-06 | 2017-09-04 | 14.227 | 779,710 | -12,624 | 0.04% | 11,092,741 |
| 2017-09-05 | 2017-09-01 | 14.417 | 792,334 | -3,787 | 0.04% | 11,422,972 |
| 2017-09-04 | 2017-08-31 | 14.655 | 796,121 | +6,312 | 0.04% | 11,666,760 |
| 2017-09-01 | 2017-08-30 | 13.656 | 789,809 | +3,787 | 0.04% | 10,785,960 |
| 2017-08-31 | 2017-08-29 | 14.480 | 786,022 | -10,099 | 0.04% | 11,381,784 |
| 2017-08-15 | 2017-08-11 | 14.655 | 796,121 | -7,575 | 0.04% | 11,666,760 |
| 2017-07-28 | 2017-07-26 | 15.177 | 803,696 | +7,575 | 0.04% | 12,197,948 |
| 2017-07-25 | 2017-07-21 | 15.225 | 796,121 | -2,525 | 0.04% | 12,120,818 |
| 2017-07-19 | 2017-07-17 | 15.558 | 798,646 | -12,548 | 0.04% | 12,424,967 |
| 2017-07-18 | 2017-07-14 | 14.655 | 811,194 | -1,262 | 0.04% | 11,887,647 |
| 2017-07-12 | 2017-07-10 | 14.417 | 812,456 | -12,624 | 0.04% | 11,713,069 |
| 2017-07-11 | 2017-07-07 | 14.021 | 825,080 | +1,262 | 0.04% | 11,568,280 |
| 2017-06-19 | 2017-06-15 | 14.005 | 823,818 | -11,362 | 0.04% | 11,537,534 |
| 2017-06-13 | 2017-06-09 | 14.195 | 835,180 | -2,525 | 0.04% | 11,855,436 |
| 2017-05-29 | 2017-05-25 | 14.227 | 837,705 | -2,524 | 0.04% | 11,917,822 |
| 2017-05-25 | 2017-05-23 | 14.100 | 840,229 | -18,937 | 0.04% | 11,847,238 |
| 2017-05-22 | 2017-05-18 | 13.908 | 859,166 | +7,712 | 0.05% | 11,949,274 |
| 2017-05-05 | 2017-05-02 | 13.796 | 851,454 | -6,255 | 0.05% | 11,746,735 |
| 2017-04-28 | 2017-04-26 | 13.620 | 857,709 | -6,256 | 0.05% | 11,682,203 |
| 2017-04-26 | 2017-04-24 | 13.620 | 863,965 | -6,255 | 0.05% | 11,767,412 |
| 2017-04-18 | 2017-04-12 | 13.428 | 870,220 | -5,004 | 0.05% | 11,685,668 |
| 2017-04-13 | 2017-04-11 | 13.301 | 875,224 | +2,502 | 0.05% | 11,640,932 |
| 2017-04-11 | 2017-04-07 | 13.428 | 872,722 | +2,502 | 0.05% | 11,719,266 |
| 2017-03-31 | 2017-03-29 | 13.476 | 870,220 | -5,004 | 0.05% | 11,727,403 |
| 2017-03-30 | 2017-03-28 | 13.317 | 875,224 | +5,004 | 0.05% | 11,654,923 |
| 2017-03-28 | 2017-03-24 | 13.956 | 870,220 | -5,004 | 0.05% | 12,144,748 |
| 2017-03-21 | 2017-03-17 | 13.524 | 875,224 | -6,256 | 0.05% | 11,836,813 |
| 2017-03-13 | 2017-03-09 | 13.700 | 881,480 | -7,506 | 0.05% | 12,076,428 |
| 2017-03-10 | 2017-03-08 | 13.524 | 888,986 | +3,753 | 0.05% | 12,022,935 |
| 2017-02-24 | 2017-02-22 | 13.700 | 885,233 | -11,260 | 0.05% | 12,127,844 |
| 2017-02-23 | 2017-02-21 | 13.364 | 896,493 | +5,005 | 0.05% | 11,981,147 |
| 2017-02-21 | 2017-02-17 | 13.684 | 891,488 | -2,503 | 0.05% | 12,199,288 |
| 2017-02-17 | 2017-02-15 | 13.684 | 893,991 | -1,251 | 0.05% | 12,233,539 |
| 2017-02-15 | 2017-02-13 | 13.796 | 895,242 | +1,251 | 0.05% | 12,350,839 |
| 2017-02-14 | 2017-02-10 | 13.636 | 893,991 | -16,264 | 0.05% | 12,190,664 |
| 2017-02-13 | 2017-02-09 | 13.524 | 910,255 | -21,268 | 0.05% | 12,310,583 |
| 2017-02-09 | 2017-02-07 | 13.029 | 931,523 | -17,515 | 0.05% | 12,136,582 |
| 2017-02-08 | 2017-02-06 | 12.709 | 949,038 | -12,511 | 0.05% | 12,061,350 |
| 2017-02-02 | 2017-01-27 | 12.373 | 961,549 | +6,256 | 0.05% | 11,897,551 |
| 2017-01-26 | 2017-01-24 | 12.293 | 955,293 | +6,255 | 0.05% | 11,743,786 |
| 2017-01-25 | 2017-01-23 | 12.293 | 949,038 | -2,502 | 0.05% | 11,666,891 |
| 2017-01-24 | 2017-01-20 | 12.293 | 951,540 | +6,255 | 0.05% | 11,697,649 |
| 2017-01-03 | 2016-12-29 | 12.421 | 945,285 | -5,004 | 0.05% | 11,741,646 |
| 2016-12-30 | 2016-12-28 | 12.405 | 950,289 | -1,251 | 0.05% | 11,788,611 |
| 2016-12-29 | 2016-12-23 | 12.341 | 951,540 | +11,260 | 0.05% | 11,743,284 |
| 2016-12-22 | 2016-12-20 | 12.661 | 940,280 | -12,511 | 0.05% | 11,904,950 |
| 2016-12-20 | 2016-12-16 | 12.965 | 952,791 | -7,507 | 0.05% | 12,352,751 |
| 2016-12-16 | 2016-12-14 | 12.421 | 960,298 | -3,753 | 0.05% | 11,928,127 |
| 2016-12-14 | 2016-12-12 | 12.293 | 964,051 | -2,502 | 0.05% | 11,851,452 |
| 2016-12-13 | 2016-12-09 | 12.741 | 966,553 | +12,511 | 0.05% | 12,314,852 |
| 2016-12-02 | 2016-11-30 | 12.981 | 954,042 | -6,256 | 0.05% | 12,384,222 |
| 2016-11-24 | 2016-11-22 | 12.165 | 960,298 | +3,754 | 0.05% | 11,682,502 |
| 2016-11-23 | 2016-11-21 | 12.150 | 956,544 | -22,520 | 0.05% | 11,621,542 |
| 2016-11-15 | 2016-11-11 | 12.038 | 979,064 | +8,758 | 0.05% | 11,785,588 |
| 2016-11-14 | 2016-11-10 | 12.373 | 970,306 | -5,005 | 0.05% | 12,005,904 |
| 2016-11-08 | 2016-11-04 | 12.309 | 975,311 | +3,754 | 0.05% | 12,005,467 |
| 2016-11-07 | 2016-11-03 | 12.293 | 971,557 | +3,753 | 0.05% | 11,943,726 |
| 2016-11-03 | 2016-11-01 | 12.437 | 967,804 | +2,502 | 0.05% | 12,036,832 |
| 2016-11-02 | 2016-10-31 | 12.309 | 965,302 | +6,255 | 0.05% | 11,882,262 |
| 2016-11-01 | 2016-10-28 | 12.565 | 959,047 | +20,018 | 0.05% | 12,050,571 |
| 2016-10-31 | 2016-10-27 | 13.013 | 939,029 | +7,506 | 0.05% | 12,219,364 |
| 2016-10-26 | 2016-10-24 | 13.332 | 931,523 | +14,422 | 0.05% | 12,419,521 |
| 2016-10-24 | 2016-10-19 | 13.428 | 917,101 | -5,004 | 0.05% | 12,315,205 |
| 2016-10-17 | 2016-10-13 | 13.269 | 922,105 | -2,503 | 0.05% | 12,234,991 |
| 2016-10-13 | 2016-10-11 | 13.221 | 924,608 | +5,005 | 0.05% | 12,223,860 |
| 2016-10-12 | 2016-10-07 | 13.492 | 919,603 | -1,251 | 0.05% | 12,407,607 |
| 2016-10-11 | 2016-10-06 | 13.476 | 920,854 | -12,511 | 0.05% | 12,409,765 |
| 2016-09-30 | 2016-09-28 | 12.629 | 933,365 | +7,506 | 0.05% | 11,787,557 |
| 2016-09-26 | 2016-09-22 | 13.109 | 925,859 | -8,757 | 0.05% | 12,136,792 |
| 2016-09-21 | 2016-09-19 | 12.917 | 934,616 | -6,256 | 0.05% | 12,072,293 |
| 2016-09-20 | 2016-09-15 | 12.741 | 940,872 | +16,264 | 0.05% | 11,987,650 |
| 2016-09-19 | 2016-09-14 | 12.917 | 924,608 | +5,005 | 0.05% | 11,943,021 |
| 2016-09-15 | 2016-09-13 | 12.917 | 919,603 | +3,753 | 0.05% | 11,878,373 |
| 2016-09-14 | 2016-09-12 | 13.061 | 915,850 | -11,260 | 0.05% | 11,961,664 |
| 2016-09-13 | 2016-09-09 | 13.428 | 927,110 | +18,766 | 0.05% | 12,449,610 |
| 2016-09-08 | 2016-09-06 | 14.122 | 908,344 | +2,503 | 0.05% | 12,827,569 |
| 2016-09-07 | 2016-09-05 | 13.942 | 905,841 | +18,850 | 0.05% | 12,629,546 |
| 2016-08-31 | 2016-08-29 | 14.220 | 886,991 | +6,125 | 0.05% | 12,612,909 |
| 2016-08-29 | 2016-08-25 | 13.436 | 880,866 | +12,250 | 0.05% | 11,835,526 |
| 2016-08-26 | 2016-08-24 | 13.257 | 868,616 | +1,225 | 0.05% | 11,514,942 |
| 2016-08-24 | 2016-08-22 | 13.355 | 867,391 | -1,225 | 0.05% | 11,583,668 |
| 2016-08-22 | 2016-08-18 | 13.306 | 868,616 | -51 | 0.05% | 11,557,485 |
| 2016-08-17 | 2016-08-15 | 13.387 | 868,667 | -6,125 | 0.05% | 11,629,072 |
| 2016-08-12 | 2016-08-10 | 13.257 | 874,792 | +6,125 | 0.05% | 11,596,815 |
| 2016-07-25 | 2016-07-21 | 13.044 | 868,667 | -3,675 | 0.05% | 11,331,255 |
| 2016-07-20 | 2016-07-18 | 12.995 | 872,342 | -2,131 | 0.05% | 11,336,468 |
| 2016-07-13 | 2016-07-11 | 12.685 | 874,473 | -7,351 | 0.05% | 11,092,906 |
| 2016-07-12 | 2016-07-08 | 12.359 | 881,824 | +4,901 | 0.05% | 10,898,223 |
| 2016-07-08 | 2016-07-06 | 12.506 | 876,923 | +2,450 | 0.05% | 10,966,502 |
| 2016-07-04 | 2016-06-29 | 12.620 | 874,473 | -8,576 | 0.05% | 11,035,799 |
| 2016-06-28 | 2016-06-24 | 12.326 | 883,049 | -6,125 | 0.05% | 10,884,529 |
| 2016-06-23 | 2016-06-21 | 12.408 | 889,174 | +8,575 | 0.05% | 11,032,609 |
| 2016-06-21 | 2016-06-17 | 12.228 | 880,599 | +6,126 | 0.05% | 10,768,071 |
| 2016-06-20 | 2016-06-16 | 12.212 | 874,473 | +12,250 | 0.05% | 10,678,885 |
| 2016-06-15 | 2016-06-13 | 12.979 | 862,223 | -67,377 | 0.05% | 11,190,890 |
| 2016-06-06 | 2016-06-02 | 12.979 | 929,600 | -2,450 | 0.05% | 12,065,384 |
| 2016-06-02 | 2016-05-31 | 12.832 | 932,050 | +6,125 | 0.05% | 11,960,233 |
| 2016-05-30 | 2016-05-26 | 12.767 | 925,925 | -1,225 | 0.05% | 11,821,170 |
| 2016-05-25 | 2016-05-23 | 12.800 | 927,150 | +6,125 | 0.05% | 11,867,083 |
| 2016-05-23 | 2016-05-19 | 13.145 | 921,025 | +26,463 | 0.05% | 12,106,464 |
| 2016-05-18 | 2016-05-16 | 13.413 | 894,562 | +5,950 | 0.05% | 11,999,205 |
| 2016-05-16 | 2016-05-12 | 13.397 | 888,612 | +2,379 | 0.05% | 11,904,459 |
| 2016-05-09 | 2016-05-05 | 13.884 | 886,233 | +1,190 | 0.05% | 12,304,589 |
| 2016-05-06 | 2016-05-04 | 14.035 | 885,043 | -3,616 | 0.05% | 12,421,956 |
| 2016-05-05 | 2016-05-03 | 13.867 | 888,659 | +5,949 | 0.05% | 12,323,335 |
| 2016-05-04 | 2016-04-29 | 13.884 | 882,710 | +14,278 | 0.05% | 12,255,675 |
| 2016-05-03 | 2016-04-28 | 14.540 | 868,432 | +7,139 | 0.05% | 12,626,735 |
| 2016-04-29 | 2016-04-27 | 15.111 | 861,293 | -7,139 | 0.05% | 13,015,167 |
| 2016-04-15 | 2016-04-13 | 15.615 | 868,432 | -1,190 | 0.05% | 13,560,968 |
| 2016-04-13 | 2016-04-11 | 14.876 | 869,622 | -3,569 | 0.05% | 12,936,385 |
| 2016-04-12 | 2016-04-08 | 17.754 | 873,191 | +5,949 | 0.05% | 15,502,231 |
| 2016-04-11 | 2016-04-07 | 17.772 | 867,242 | +84,698 | 0.05% | 15,412,504 |
| 2016-04-07 | 2016-04-05 | 17.680 | 782,544 | +5,458 | 0.05% | 13,835,576 |
| 2016-04-06 | 2016-04-01 | 17.937 | 777,086 | +3,275 | 0.05% | 13,938,401 |
| 2016-04-01 | 2016-03-30 | 17.552 | 773,811 | -6,550 | 0.05% | 13,581,933 |
| 2016-03-31 | 2016-03-29 | 16.288 | 780,361 | +4,367 | 0.05% | 12,710,379 |
| 2016-03-24 | 2016-03-22 | 17.021 | 775,994 | -3,275 | 0.05% | 13,207,945 |
| 2016-03-17 | 2016-03-15 | 16.251 | 779,269 | +5,458 | 0.05% | 12,664,037 |
| 2016-03-15 | 2016-03-11 | 16.618 | 773,811 | -2,183 | 0.05% | 12,858,886 |
| 2016-03-14 | 2016-03-10 | 16.489 | 775,994 | -3,275 | 0.05% | 12,795,641 |
| 2016-03-08 | 2016-03-04 | 15.537 | 779,269 | -2,183 | 0.05% | 12,107,220 |
| 2016-03-07 | 2016-03-03 | 15.372 | 781,452 | -5,458 | 0.05% | 12,012,280 |
| 2016-03-04 | 2016-03-02 | 15.427 | 786,910 | +7,641 | 0.05% | 12,139,431 |
| 2016-03-02 | 2016-02-29 | 14.895 | 779,269 | +3,275 | 0.05% | 11,607,511 |
| 2016-02-24 | 2016-02-22 | 15.738 | 775,994 | +3,275 | 0.05% | 12,212,728 |
| 2016-02-18 | 2016-02-16 | 16.160 | 772,719 | -1,092 | 0.05% | 12,486,805 |
| 2016-02-15 | 2016-02-11 | 16.178 | 773,811 | +1,092 | 0.05% | 12,518,629 |
| 2016-02-05 | 2016-02-03 | 16.581 | 772,719 | -4,367 | 0.05% | 12,812,425 |
| 2016-02-04 | 2016-02-02 | 16.196 | 777,086 | -5,458 | 0.05% | 12,585,849 |
| 2016-02-02 | 2016-01-29 | 16.086 | 782,544 | -3,275 | 0.05% | 12,588,224 |
| 2016-02-01 | 2016-01-28 | 16.215 | 785,819 | -2,183 | 0.05% | 12,741,688 |
| 2016-01-26 | 2016-01-22 | 15.042 | 788,002 | -8,733 | 0.05% | 11,853,092 |
| 2016-01-25 | 2016-01-21 | 14.712 | 796,735 | +3,275 | 0.05% | 11,721,700 |
| 2016-01-22 | 2016-01-20 | 14.529 | 793,460 | -5,458 | 0.05% | 11,528,144 |
| 2016-01-20 | 2016-01-18 | 14.456 | 798,918 | +5,458 | 0.05% | 11,548,894 |
| 2016-01-15 | 2016-01-13 | 14.987 | 793,460 | -1,091 | 0.05% | 11,891,579 |
| 2016-01-11 | 2016-01-07 | 14.437 | 794,551 | +8,732 | 0.05% | 11,471,208 |
| 2016-01-08 | 2016-01-06 | 15.134 | 785,819 | +10,917 | 0.05% | 11,892,242 |
| 2016-01-07 | 2016-01-05 | 14.822 | 774,902 | -1,092 | 0.05% | 11,485,674 |
| 2016-01-04 | 2015-12-29 | 15.940 | 775,994 | +2,183 | 0.05% | 12,369,119 |
| 2015-12-30 | 2015-12-28 | 16.105 | 773,811 | +5,458 | 0.05% | 12,461,920 |
| 2015-12-17 | 2015-12-15 | 15.317 | 768,353 | -1,091 | 0.05% | 11,768,693 |
| 2015-12-16 | 2015-12-14 | 15.189 | 769,444 | +2,183 | 0.05% | 11,686,722 |
| 2015-10-26 | 2015-10-22 | 19.010 | 767,261 | +202 | 0.05% | 14,585,913 |
| 2015-09-08 | 2015-09-04 | 19.010 | 767,059 | +13,010 | 0.05% | 14,582,073 |
| 2015-08-07 | 2015-08-05 | 18.507 | 754,049 | +5,365 | 0.05% | 13,955,299 |
| 2015-08-06 | 2015-08-04 | 18.395 | 748,684 | -2,146 | 0.05% | 13,772,286 |
| 2015-08-05 | 2015-08-03 | 18.489 | 750,830 | -1,073 | 0.05% | 13,881,731 |
| 2015-07-29 | 2015-07-27 | 18.190 | 751,903 | +3,219 | 0.05% | 13,677,350 |
| 2015-07-15 | 2015-07-13 | 18.675 | 748,684 | +78 | 0.05% | 13,981,591 |
| 2015-07-13 | 2015-07-09 | 17.724 | 748,606 | -5,365 | 0.05% | 13,268,571 |
| 2015-07-10 | 2015-07-08 | 16.979 | 753,971 | +5,365 | 0.05% | 12,801,573 |
| 2015-07-09 | 2015-07-07 | 18.134 | 748,606 | +5,365 | 0.05% | 13,575,520 |
| 2015-07-08 | 2015-07-06 | 18.619 | 743,241 | +11,805 | 0.05% | 13,838,387 |
| 2015-07-03 | 2015-06-30 | 19.607 | 731,436 | +5,365 | 0.05% | 14,341,098 |
| 2015-06-23 | 2015-06-19 | 19.681 | 726,071 | +1,073 | 0.05% | 14,290,036 |
| 2015-06-11 | 2015-06-09 | 20.091 | 724,998 | -10,731 | 0.05% | 14,566,187 |
| 2015-06-03 | 2015-06-01 | 20.911 | 735,729 | +1,073 | 0.05% | 15,385,126 |
| 2015-06-02 | 2015-05-29 | 20.837 | 734,656 | +5,366 | 0.05% | 15,307,919 |
| 2015-06-01 | 2015-05-28 | 21.135 | 729,290 | +5,365 | 0.05% | 15,413,584 |
| 2015-05-28 | 2015-05-26 | 21.620 | 723,925 | +2,146 | 0.05% | 15,650,993 |
| 2015-05-27 | 2015-05-22 | 21.769 | 721,779 | -7,511 | 0.05% | 15,712,215 |
| 2015-05-21 | 2015-05-19 | 21.582 | 729,290 | +2,146 | 0.05% | 15,739,798 |
| 2015-05-20 | 2015-05-18 | 21.359 | 727,144 | -2,146 | 0.05% | 15,530,855 |
| 2015-05-19 | 2015-05-15 | 21.314 | 729,290 | +5,365 | 0.05% | 15,544,248 |
| 2015-05-18 | 2015-05-14 | 21.314 | 723,925 | +14,117 | 0.05% | 15,429,898 |
| 2015-05-13 | 2015-05-11 | 22.221 | 709,808 | -5,292 | 0.05% | 15,772,792 |
| 2015-05-12 | 2015-05-08 | 21.919 | 715,100 | -2,117 | 0.05% | 15,674,191 |
| 2015-05-11 | 2015-05-07 | 21.692 | 717,217 | -3,175 | 0.05% | 15,557,966 |
| 2015-05-07 | 2015-05-05 | 22.977 | 720,392 | -4,234 | 0.05% | 16,552,471 |
| 2015-05-06 | 2015-05-04 | 23.619 | 724,626 | -12,701 | 0.05% | 17,115,291 |
| 2015-05-04 | 2015-04-29 | 23.128 | 737,327 | +2,117 | 0.05% | 17,053,044 |
| 2015-04-30 | 2015-04-28 | 23.657 | 735,210 | +5,292 | 0.05% | 17,393,064 |
| 2015-04-29 | 2015-04-27 | 23.468 | 729,918 | -11,643 | 0.05% | 17,129,948 |
| 2015-04-28 | 2015-04-24 | 22.712 | 741,561 | -7,409 | 0.05% | 16,842,700 |
| 2015-04-24 | 2015-04-22 | 22.675 | 748,970 | -9,526 | 0.05% | 16,982,673 |
| 2015-04-23 | 2015-04-21 | 21.957 | 758,496 | -1,059 | 0.05% | 16,654,047 |
| 2015-04-22 | 2015-04-20 | 21.806 | 759,555 | -10,584 | 0.05% | 16,562,481 |
| 2015-04-21 | 2015-04-17 | 23.166 | 770,139 | -30,695 | 0.05% | 17,841,031 |
| 2015-04-20 | 2015-04-16 | 22.259 | 800,834 | -2,117 | 0.05% | 17,825,764 |
| 2015-04-17 | 2015-04-15 | 22.297 | 802,951 | -2,117 | 0.05% | 17,903,231 |
| 2015-04-16 | 2015-04-14 | 22.221 | 805,068 | +45,513 | 0.05% | 17,889,585 |
| 2015-04-15 | 2015-04-13 | 22.070 | 759,555 | -1,058 | 0.05% | 16,763,413 |
| 2015-04-14 | 2015-04-10 | 21.201 | 760,613 | +23,286 | 0.05% | 16,125,640 |
| 2015-04-13 | 2015-04-09 | 20.974 | 737,327 | -14,818 | 0.05% | 15,464,771 |
| 2015-04-10 | 2015-04-08 | 21.163 | 752,145 | -7,410 | 0.05% | 15,917,687 |
| 2015-04-09 | 2015-04-02 | 20.143 | 759,555 | -25,402 | 0.05% | 15,299,485 |
| 2015-04-08 | 2015-04-01 | 19.576 | 784,957 | +2,117 | 0.05% | 15,366,183 |
| 2015-04-02 | 2015-03-31 | 19.198 | 782,840 | +13,759 | 0.05% | 15,028,896 |
| 2015-03-31 | 2015-03-27 | 18.971 | 769,081 | +4,234 | 0.05% | 14,590,365 |
| 2015-03-30 | 2015-03-26 | 19.047 | 764,847 | +3,175 | 0.05% | 14,567,850 |
| 2015-03-27 | 2015-03-25 | 19.425 | 761,672 | -11,642 | 0.05% | 14,795,222 |
| 2015-03-26 | 2015-03-24 | 19.538 | 773,314 | +7,409 | 0.05% | 15,109,037 |
| 2015-03-25 | 2015-03-23 | 19.689 | 765,905 | +6,350 | 0.05% | 15,080,057 |
| 2015-03-23 | 2015-03-19 | 19.878 | 759,555 | -1,058 | 0.05% | 15,098,553 |
| 2015-03-20 | 2015-03-18 | 19.992 | 760,613 | +3,175 | 0.05% | 15,205,818 |
| 2015-03-16 | 2015-03-12 | 19.803 | 757,438 | +1,059 | 0.05% | 14,999,222 |
| 2015-03-13 | 2015-03-11 | 19.954 | 756,379 | +2,117 | 0.05% | 15,092,589 |
| 2015-03-11 | 2015-03-09 | 20.747 | 754,262 | -1,059 | 0.05% | 15,648,940 |
| 2015-03-10 | 2015-03-06 | 20.823 | 755,321 | +5,292 | 0.05% | 15,728,001 |
| 2015-03-03 | 2015-02-27 | 21.125 | 750,029 | -3,175 | 0.05% | 15,844,562 |
| 2015-02-13 | 2015-02-11 | 21.050 | 753,204 | -5,292 | 0.05% | 15,854,705 |
| 2015-02-05 | 2015-02-03 | 20.861 | 758,496 | -30 | 0.05% | 15,822,778 |
| 2015-01-30 | 2015-01-28 | 21.352 | 758,526 | +1,058 | 0.05% | 16,196,057 |
| 2015-01-29 | 2015-01-27 | 21.541 | 757,468 | +2,117 | 0.05% | 16,316,594 |
| 2015-01-28 | 2015-01-26 | 21.806 | 755,351 | -5,292 | 0.05% | 16,470,811 |
| 2015-01-26 | 2015-01-22 | 21.428 | 760,643 | -8,468 | 0.05% | 16,298,750 |
| 2015-01-22 | 2015-01-20 | 21.050 | 769,111 | -2,117 | 0.05% | 16,189,543 |
| 2015-01-21 | 2015-01-19 | 20.785 | 771,228 | -5,292 | 0.05% | 16,030,086 |
| 2015-01-19 | 2015-01-15 | 21.087 | 776,520 | -2,117 | 0.05% | 16,374,845 |
| 2015-01-16 | 2015-01-14 | 21.125 | 778,637 | +3,175 | 0.05% | 16,448,913 |
| 2015-01-14 | 2015-01-12 | 20.823 | 775,462 | -4,233 | 0.05% | 16,147,396 |
| 2015-01-08 | 2015-01-06 | 20.672 | 779,695 | +7,409 | 0.05% | 16,117,677 |
| 2014-12-29 | 2014-12-22 | 20.672 | 772,286 | -2,117 | 0.05% | 15,964,520 |
| 2014-12-23 | 2014-12-19 | 20.558 | 774,403 | -19,052 | 0.05% | 15,920,485 |
| 2014-12-22 | 2014-12-18 | 20.029 | 793,455 | -32,812 | 0.05% | 15,892,365 |
| 2014-12-19 | 2014-12-17 | 19.954 | 826,267 | -6,351 | 0.05% | 16,487,116 |
| 2014-12-17 | 2014-12-15 | 19.916 | 832,618 | +12,702 | 0.05% | 16,582,377 |
| 2014-12-12 | 2014-12-10 | 20.029 | 819,916 | -13,760 | 0.05% | 16,422,361 |
| 2014-12-11 | 2014-12-09 | 19.651 | 833,676 | +10,584 | 0.05% | 16,382,909 |
| 2014-12-10 | 2014-12-08 | 19.954 | 823,092 | +37,046 | 0.05% | 16,423,763 |
| 2014-12-09 | 2014-12-05 | 20.180 | 786,046 | +12,701 | 0.05% | 15,862,790 |
| 2014-12-08 | 2014-12-04 | 20.256 | 773,345 | -10,584 | 0.05% | 15,664,929 |
| 2014-12-05 | 2014-12-03 | 20.029 | 783,929 | -4,234 | 0.05% | 15,701,566 |
| 2014-12-04 | 2014-12-02 | 20.407 | 788,163 | -5,292 | 0.05% | 16,084,226 |
| 2014-12-03 | 2014-12-01 | 19.500 | 793,455 | +6,351 | 0.05% | 15,472,567 |
| 2014-12-02 | 2014-11-28 | 19.916 | 787,104 | +10,584 | 0.05% | 15,675,922 |
| 2014-11-26 | 2014-11-24 | 20.180 | 776,520 | -2,117 | 0.05% | 15,670,551 |
| 2014-11-19 | 2014-11-17 | 19.803 | 778,637 | -5,292 | 0.05% | 15,419,017 |
| 2014-11-18 | 2014-11-14 | 20.029 | 783,929 | +1,058 | 0.05% | 15,701,566 |
| 2014-11-17 | 2014-11-13 | 19.992 | 782,871 | +1,059 | 0.05% | 15,650,789 |
| 2014-11-13 | 2014-11-11 | 19.803 | 781,812 | -5,292 | 0.05% | 15,481,890 |
| 2014-11-12 | 2014-11-10 | 20.105 | 787,104 | -11,643 | 0.05% | 15,824,650 |
| 2014-11-10 | 2014-11-06 | 20.332 | 798,747 | -1,059 | 0.05% | 16,239,845 |
| 2014-11-07 | 2014-11-05 | 20.294 | 799,806 | -16,935 | 0.05% | 16,231,151 |
| 2014-11-06 | 2014-11-04 | 20.029 | 816,741 | -9,526 | 0.05% | 16,358,768 |
| 2014-11-05 | 2014-11-03 | 19.576 | 826,267 | -4,234 | 0.05% | 16,174,860 |
| 2014-11-04 | 2014-10-31 | 19.273 | 830,501 | -20,110 | 0.05% | 16,006,659 |
| 2014-11-03 | 2014-10-30 | 19.236 | 850,611 | +7,409 | 0.05% | 16,362,104 |
| 2014-10-31 | 2014-10-29 | 19.198 | 843,202 | +12,701 | 0.05% | 16,187,721 |
| 2014-10-30 | 2014-10-28 | 19.122 | 830,501 | +53,981 | 0.05% | 15,881,117 |
| 2014-10-28 | 2014-10-24 | 19.311 | 776,520 | +5,292 | 0.05% | 14,995,602 |
| 2014-10-27 | 2014-10-23 | 19.425 | 771,228 | +7,488 | 0.05% | 14,980,844 |
| 2014-10-24 | 2014-10-22 | 19.689 | 763,740 | -1,058 | 0.05% | 15,037,430 |
| 2014-10-22 | 2014-10-20 | 19.500 | 764,798 | -10,585 | 0.05% | 14,913,748 |
| 2014-10-20 | 2014-10-16 | 19.311 | 775,383 | +4,234 | 0.05% | 14,973,645 |
| 2014-10-17 | 2014-10-15 | 19.651 | 771,149 | +6,351 | 0.05% | 15,154,165 |
| 2014-10-13 | 2014-10-09 | 19.803 | 764,798 | +3,175 | 0.05% | 15,144,969 |
| 2014-10-10 | 2014-10-08 | 19.538 | 761,623 | +2,117 | 0.05% | 14,880,618 |
| 2014-10-07 | 2014-10-03 | 19.878 | 759,506 | -2,117 | 0.05% | 15,097,579 |
| 2014-10-06 | 2014-09-30 | 19.462 | 761,623 | +2,117 | 0.05% | 14,823,052 |
| 2014-09-29 | 2014-09-25 | 19.954 | 759,506 | -2,117 | 0.05% | 15,154,984 |
| 2014-09-26 | 2014-09-24 | 20.067 | 761,623 | +8,468 | 0.05% | 15,283,574 |
| 2014-09-24 | 2014-09-22 | 20.218 | 753,155 | -11,643 | 0.05% | 15,227,497 |
| 2014-09-19 | 2014-09-17 | 20.596 | 764,798 | -2,117 | 0.05% | 15,751,924 |
| 2014-09-18 | 2014-09-16 | 20.369 | 766,915 | -4,234 | 0.05% | 15,621,631 |
| 2014-09-17 | 2014-09-15 | 20.143 | 771,149 | +2,117 | 0.05% | 15,533,019 |
| 2014-09-16 | 2014-09-12 | 20.369 | 769,032 | +2,117 | 0.05% | 15,664,753 |
| 2014-09-12 | 2014-09-10 | 20.483 | 766,915 | -2,117 | 0.05% | 15,708,578 |
| 2014-09-10 | 2014-09-05 | 21.122 | 769,032 | +4,234 | 0.05% | 16,243,448 |
| 2014-09-08 | 2014-09-04 | 21.275 | 764,798 | +21,261 | 0.05% | 16,271,288 |
| 2014-09-05 | 2014-09-03 | 21.122 | 743,537 | +6,261 | 0.05% | 15,704,944 |
| 2014-09-01 | 2014-08-28 | 20.892 | 737,276 | +5,217 | 0.05% | 15,403,124 |
| 2014-08-22 | 2014-08-20 | 22.042 | 732,059 | +5,217 | 0.05% | 16,136,009 |
| 2014-08-21 | 2014-08-19 | 22.310 | 726,842 | +10,435 | 0.05% | 16,216,055 |
| 2014-08-19 | 2014-08-15 | 22.502 | 716,407 | -1,043 | 0.05% | 16,120,560 |
| 2014-08-18 | 2014-08-14 | 22.694 | 717,450 | -5,218 | 0.05% | 16,281,543 |
| 2014-08-15 | 2014-08-13 | 22.770 | 722,668 | -35,173 | 0.05% | 16,455,363 |
| 2014-08-13 | 2014-08-11 | 22.157 | 757,841 | -12,849 | 0.05% | 16,791,448 |
| 2014-08-11 | 2014-08-07 | 22.042 | 770,690 | +2,087 | 0.05% | 16,987,512 |
| 2014-08-05 | 2014-08-01 | 22.157 | 768,603 | +2,087 | 0.05% | 17,029,901 |
| 2014-08-04 | 2014-07-31 | 22.425 | 766,516 | -2,087 | 0.05% | 17,189,344 |
| 2014-08-01 | 2014-07-30 | 22.310 | 768,603 | -5,217 | 0.05% | 17,147,755 |
| 2014-07-30 | 2014-07-28 | 21.774 | 773,820 | -1,044 | 0.05% | 16,848,859 |
| 2014-07-28 | 2014-07-24 | 21.544 | 774,864 | -1,043 | 0.05% | 16,693,369 |
| 2014-07-24 | 2014-07-22 | 21.390 | 775,907 | -7,591 | 0.05% | 16,596,865 |
| 2014-07-22 | 2014-07-18 | 21.045 | 783,498 | -2,087 | 0.05% | 16,488,929 |
| 2014-07-21 | 2014-07-17 | 21.122 | 785,585 | -1,043 | 0.05% | 16,593,079 |
| 2014-07-18 | 2014-07-16 | 21.122 | 786,628 | -3,131 | 0.05% | 16,615,109 |
| 2014-07-16 | 2014-07-14 | 21.045 | 789,759 | +885 | 0.05% | 16,620,693 |
| 2014-07-14 | 2014-07-10 | 20.585 | 788,874 | +1,043 | 0.05% | 16,239,181 |
| 2014-07-11 | 2014-07-09 | 20.969 | 787,831 | -6,261 | 0.05% | 16,519,717 |
| 2014-07-10 | 2014-07-08 | 20.930 | 794,092 | +2,087 | 0.05% | 16,620,560 |
| 2014-07-04 | 2014-07-02 | 21.007 | 792,005 | -6,261 | 0.05% | 16,637,600 |
| 2014-07-03 | 2014-06-30 | 20.585 | 798,266 | -2,087 | 0.05% | 16,432,518 |
| 2014-07-02 | 2014-06-27 | 20.585 | 800,353 | -39 | 0.05% | 16,475,480 |
| 2014-06-26 | 2014-06-24 | 20.125 | 800,392 | +2,087 | 0.05% | 16,108,097 |
| 2014-06-25 | 2014-06-23 | 19.934 | 798,305 | +2,087 | 0.05% | 15,913,085 |
| 2014-06-20 | 2014-06-18 | 20.700 | 796,218 | -5,217 | 0.05% | 16,481,926 |
| 2014-06-18 | 2014-06-16 | 20.739 | 801,435 | +1,043 | 0.05% | 16,620,641 |
| 2014-06-17 | 2014-06-13 | 20.815 | 800,392 | +5,218 | 0.05% | 16,660,375 |
| 2014-06-12 | 2014-06-10 | 21.084 | 795,174 | -22,957 | 0.05% | 16,765,135 |
| 2014-06-11 | 2014-06-09 | 20.930 | 818,131 | -2,087 | 0.05% | 17,123,703 |
| 2014-06-06 | 2014-06-04 | 20.202 | 820,218 | +2,087 | 0.05% | 16,569,985 |
| 2014-06-03 | 2014-05-29 | 19.934 | 818,131 | +1,044 | 0.05% | 16,308,289 |
| 2014-05-28 | 2014-05-26 | 20.087 | 817,087 | -5,217 | 0.05% | 16,412,766 |
| 2014-05-27 | 2014-05-23 | 20.509 | 822,304 | -1,044 | 0.05% | 16,864,303 |
| 2014-05-20 | 2014-05-16 | 19.880 | 823,348 | -5,217 | 0.05% | 16,368,465 |
| 2014-05-19 | 2014-05-15 | 20.153 | 828,565 | +12,161 | 0.05% | 16,697,828 |
| 2014-05-16 | 2014-05-14 | 20.114 | 816,404 | +2,056 | 0.05% | 16,420,988 |
| 2014-05-15 | 2014-05-13 | 19.764 | 814,348 | -1,028 | 0.05% | 16,094,496 |
| 2014-05-14 | 2014-05-12 | 19.647 | 815,376 | -9,254 | 0.05% | 16,019,647 |
| 2014-05-13 | 2014-05-09 | 19.452 | 824,630 | +10,282 | 0.06% | 16,041,049 |
| 2014-04-25 | 2014-04-23 | 20.347 | 814,348 | +5,141 | 0.05% | 16,569,727 |
| 2014-04-16 | 2014-04-14 | 20.970 | 809,207 | +1,028 | 0.05% | 16,968,835 |
| 2014-04-15 | 2014-04-11 | 21.009 | 808,179 | -2,056 | 0.05% | 16,978,720 |
| 2014-04-14 | 2014-04-10 | 20.931 | 810,235 | -20,563 | 0.05% | 16,958,870 |
| 2014-04-11 | 2014-04-09 | 20.542 | 830,798 | -7,197 | 0.06% | 17,066,049 |
| 2014-04-07 | 2014-04-03 | 20.231 | 837,995 | -5,141 | 0.06% | 16,953,072 |
| 2014-04-04 | 2014-04-02 | 20.192 | 843,136 | -4,113 | 0.06% | 17,024,275 |
| 2014-03-31 | 2014-03-27 | 18.966 | 847,249 | +1,028 | 0.06% | 16,069,017 |
| 2014-03-28 | 2014-03-26 | 19.063 | 846,221 | +11,310 | 0.06% | 16,131,825 |
| 2014-03-27 | 2014-03-25 | 19.375 | 834,911 | +2,056 | 0.06% | 16,176,075 |
| 2014-03-26 | 2014-03-24 | 19.841 | 832,855 | +5,141 | 0.06% | 16,525,066 |
| 2014-03-25 | 2014-03-21 | 19.491 | 827,714 | +15,422 | 0.06% | 16,133,242 |
| 2014-03-20 | 2014-03-18 | 19.764 | 812,292 | +2,057 | 0.05% | 16,053,862 |
| 2014-03-13 | 2014-03-11 | 20.503 | 810,235 | -10,282 | 0.05% | 16,612,127 |
| 2014-03-11 | 2014-03-07 | 21.048 | 820,517 | -9,253 | 0.05% | 17,269,846 |
| 2014-03-10 | 2014-03-06 | 21.125 | 829,770 | -5,141 | 0.06% | 17,529,163 |
| 2014-03-03 | 2014-02-27 | 20.814 | 834,911 | -8,225 | 0.06% | 17,377,912 |
| 2014-02-28 | 2014-02-26 | 20.620 | 843,136 | +3,084 | 0.06% | 17,385,097 |
| 2014-02-25 | 2014-02-21 | 20.308 | 840,052 | +5,141 | 0.06% | 17,060,050 |
| 2014-02-24 | 2014-02-20 | 20.503 | 834,911 | -1,028 | 0.06% | 17,118,055 |
| 2014-02-17 | 2014-02-13 | 20.075 | 835,939 | -2,056 | 0.06% | 16,781,389 |
| 2014-02-11 | 2014-02-07 | 19.530 | 837,995 | +2,056 | 0.06% | 16,366,235 |
| 2014-02-07 | 2014-02-05 | 18.460 | 835,939 | +1,028 | 0.06% | 15,431,723 |
| 2014-02-04 | 2014-01-28 | 19.277 | 834,911 | -2,056 | 0.06% | 16,094,870 |
| 2014-01-29 | 2014-01-27 | 19.414 | 836,967 | +3,084 | 0.06% | 16,248,471 |
| 2014-01-28 | 2014-01-24 | 19.841 | 833,883 | +4,113 | 0.06% | 16,545,463 |
| 2014-01-27 | 2014-01-23 | 19.841 | 829,770 | -2,057 | 0.06% | 16,463,855 |
| 2014-01-24 | 2014-01-22 | 19.919 | 831,827 | -2,056 | 0.06% | 16,569,393 |
| 2014-01-23 | 2014-01-21 | 19.841 | 833,883 | -3,084 | 0.06% | 16,545,463 |
| 2014-01-21 | 2014-01-17 | 19.958 | 836,967 | +3,084 | 0.06% | 16,704,340 |
| 2014-01-20 | 2014-01-16 | 20.036 | 833,883 | +6,169 | 0.06% | 16,707,673 |
| 2014-01-17 | 2014-01-15 | 19.647 | 827,714 | +5,141 | 0.06% | 16,262,051 |
| 2014-01-09 | 2014-01-07 | 19.958 | 822,573 | +8,225 | 0.05% | 16,417,062 |
| 2014-01-03 | 2013-12-31 | 20.697 | 814,348 | +1,028 | 0.05% | 16,854,866 |
| 2013-12-27 | 2013-12-20 | 20.425 | 813,320 | -1,028 | 0.05% | 16,612,094 |
| 2013-12-23 | 2013-12-19 | 20.269 | 814,348 | +14,394 | 0.05% | 16,506,363 |
| 2013-12-19 | 2013-12-17 | 20.542 | 799,954 | -5,141 | 0.05% | 16,432,459 |
| 2013-12-18 | 2013-12-16 | 20.736 | 805,095 | +1,028 | 0.05% | 16,694,675 |
| 2013-12-17 | 2013-12-13 | 20.775 | 804,067 | +19,535 | 0.05% | 16,704,640 |
| 2013-12-16 | 2013-12-12 | 20.931 | 784,532 | +6,169 | 0.05% | 16,420,885 |
| 2013-12-11 | 2013-12-09 | 21.553 | 778,363 | +6,169 | 0.05% | 16,776,276 |
| 2013-12-09 | 2013-12-05 | 21.826 | 772,194 | +2,056 | 0.05% | 16,853,609 |
| 2013-12-06 | 2013-12-04 | 22.098 | 770,138 | +2,057 | 0.05% | 17,018,470 |
| 2013-12-04 | 2013-12-02 | 22.487 | 768,081 | +2,056 | 0.05% | 17,271,835 |
| 2013-11-29 | 2013-11-27 | 21.865 | 766,025 | +10,281 | 0.05% | 16,748,769 |
| 2013-11-27 | 2013-11-25 | 22.176 | 755,744 | -67,857 | 0.05% | 16,759,196 |
| 2013-11-26 | 2013-11-22 | 22.331 | 823,601 | +55,520 | 0.06% | 18,392,145 |
| 2013-11-22 | 2013-11-20 | 22.254 | 768,081 | +1,028 | 0.05% | 17,092,543 |
| 2013-11-20 | 2013-11-18 | 22.059 | 767,053 | +3,084 | 0.05% | 16,920,456 |
| 2013-11-19 | 2013-11-15 | 21.865 | 763,969 | +5,141 | 0.05% | 16,703,815 |
| 2013-11-18 | 2013-11-14 | 21.203 | 758,828 | +5,141 | 0.05% | 16,089,534 |
| 2013-11-12 | 2013-11-08 | 21.398 | 753,687 | +7,197 | 0.05% | 16,127,139 |
| 2013-11-07 | 2013-11-05 | 22.098 | 746,490 | -5,141 | 0.05% | 16,495,898 |
| 2013-11-01 | 2013-10-30 | 22.331 | 751,631 | -7,197 | 0.05% | 16,784,956 |
| 2013-10-28 | 2013-10-24 | 21.514 | 758,828 | +2,056 | 0.05% | 16,325,711 |
| 2013-10-24 | 2013-10-22 | 21.942 | 756,772 | +15,423 | 0.05% | 16,605,341 |
| 2013-10-23 | 2013-10-21 | 21.748 | 741,349 | +19,815 | 0.05% | 16,122,714 |
| 2013-10-18 | 2013-10-16 | 22.020 | 721,534 | +5,140 | 0.05% | 15,888,279 |
| 2013-10-11 | 2013-10-09 | 23.032 | 716,394 | +3,085 | 0.05% | 16,499,747 |
| 2013-10-10 | 2013-10-08 | 23.343 | 713,309 | +5,141 | 0.05% | 16,650,703 |
| 2013-10-07 | 2013-10-03 | 23.771 | 708,168 | -15,675 | 0.05% | 16,833,760 |
| 2013-10-04 | 2013-10-02 | 23.537 | 723,843 | -7,197 | 0.05% | 17,037,402 |
| 2013-10-02 | 2013-09-27 | 24.004 | 731,040 | -12,338 | 0.05% | 17,548,093 |
| 2013-09-27 | 2013-09-25 | 23.965 | 743,378 | -5,141 | 0.05% | 17,815,337 |
| 2013-09-26 | 2013-09-24 | 23.576 | 748,519 | -16,450 | 0.05% | 17,647,333 |
| 2013-09-25 | 2013-09-23 | 23.460 | 764,969 | -5,141 | 0.05% | 17,945,881 |
| 2013-09-24 | 2013-09-19 | 23.304 | 770,110 | -30,844 | 0.05% | 17,946,643 |
| 2013-09-18 | 2013-09-16 | 22.954 | 800,954 | -45,239 | 0.06% | 18,384,982 |
| 2013-09-17 | 2013-09-13 | 22.487 | 846,193 | -20,563 | 0.06% | 19,028,340 |
| 2013-09-16 | 2013-09-12 | 21.981 | 866,756 | +5,141 | 0.06% | 19,052,367 |
| 2013-09-13 | 2013-09-11 | 21.475 | 861,615 | +3,084 | 0.06% | 18,503,588 |
| 2013-09-12 | 2013-09-10 | 21.514 | 858,531 | +7,197 | 0.06% | 18,470,759 |
| 2013-09-11 | 2013-09-09 | 24.468 | 851,334 | +48,323 | 0.06% | 20,830,584 |
| 2013-09-10 | 2013-09-06 | 24.386 | 803,011 | +69,318 | 0.06% | 19,582,275 |
| 2013-09-09 | 2013-09-05 | 24.427 | 733,693 | +17,538 | 0.05% | 17,922,003 |
| 2013-09-06 | 2013-09-04 | 24.427 | 716,155 | -2,923 | 0.05% | 17,493,600 |
| 2013-09-05 | 2013-09-03 | 23.976 | 719,078 | -27,281 | 0.05% | 17,240,269 |
| 2013-09-04 | 2013-09-02 | 23.647 | 746,359 | -974 | 0.05% | 17,649,218 |
| 2013-09-03 | 2013-08-30 | 23.401 | 747,333 | +1,948 | 0.05% | 17,488,164 |
| 2013-09-02 | 2013-08-29 | 23.031 | 745,385 | -40,921 | 0.05% | 17,167,170 |
| 2013-08-30 | 2013-08-28 | 22.785 | 786,306 | +14,615 | 0.06% | 17,915,947 |
| 2013-08-29 | 2013-08-27 | 23.154 | 771,691 | +21,435 | 0.06% | 17,868,074 |
| 2013-08-27 | 2013-08-23 | 23.278 | 750,256 | -2,923 | 0.05% | 17,464,161 |
| 2013-08-22 | 2013-08-20 | 22.949 | 753,179 | -975 | 0.06% | 17,284,834 |
| 2013-08-19 | 2013-08-15 | 23.278 | 754,154 | -29,229 | 0.06% | 17,554,897 |
| 2013-08-16 | 2013-08-13 | 23.031 | 783,383 | -975 | 0.06% | 18,042,313 |
| 2013-08-15 | 2013-08-12 | 22.990 | 784,358 | -5,846 | 0.06% | 18,032,567 |
| 2013-08-13 | 2013-08-09 | 22.457 | 790,204 | -2,923 | 0.06% | 17,745,235 |
| 2013-08-05 | 2013-08-01 | 22.703 | 793,127 | -3,897 | 0.06% | 18,006,241 |
| 2013-08-02 | 2013-07-31 | 22.374 | 797,024 | -2,923 | 0.06% | 17,832,946 |
| 2013-07-26 | 2013-07-24 | 22.169 | 799,947 | -4,872 | 0.06% | 17,734,142 |
| 2013-07-22 | 2013-07-18 | 21.923 | 804,819 | -1,948 | 0.06% | 17,643,904 |
| 2013-07-18 | 2013-07-16 | 21.718 | 806,767 | -570 | 0.06% | 17,521,004 |
| 2013-07-16 | 2013-07-12 | 21.102 | 807,337 | -1,949 | 0.06% | 17,036,217 |
| 2013-07-15 | 2013-07-11 | 21.266 | 809,286 | -23,384 | 0.06% | 17,210,242 |
| 2013-07-12 | 2013-07-10 | 20.096 | 832,670 | +1,949 | 0.06% | 16,733,270 |
| 2013-07-11 | 2013-07-09 | 20.506 | 830,721 | -1,949 | 0.06% | 17,035,147 |
| 2013-07-10 | 2013-07-08 | 19.891 | 832,670 | +1,949 | 0.06% | 16,562,348 |
| 2013-07-09 | 2013-07-05 | 20.445 | 830,721 | +10,718 | 0.06% | 16,983,990 |
| 2013-07-08 | 2013-07-04 | 20.568 | 820,003 | -1,949 | 0.06% | 16,865,855 |
| 2013-07-04 | 2013-07-02 | 20.383 | 821,952 | +6,820 | 0.06% | 16,754,092 |
| 2013-06-27 | 2013-06-25 | 19.111 | 815,132 | +6,820 | 0.06% | 15,577,682 |
| 2013-06-25 | 2013-06-21 | 19.809 | 808,312 | +45,794 | 0.06% | 16,011,482 |
| 2013-06-24 | 2013-06-20 | 20.527 | 762,518 | +7,794 | 0.06% | 15,652,197 |
| 2013-06-21 | 2013-06-19 | 20.896 | 754,724 | +7,795 | 0.06% | 15,771,069 |
| 2013-06-20 | 2013-06-18 | 21.512 | 746,929 | +9,743 | 0.06% | 16,068,147 |
| 2013-06-18 | 2013-06-14 | 21.348 | 737,186 | +4,872 | 0.05% | 15,737,496 |
| 2013-06-07 | 2013-06-05 | 22.908 | 732,314 | -5,846 | 0.05% | 16,775,935 |
| 2013-06-03 | 2013-05-30 | 22.867 | 738,160 | +974 | 0.05% | 16,879,551 |
| 2013-05-31 | 2013-05-29 | 23.031 | 737,186 | -1,948 | 0.05% | 16,978,337 |
| 2013-05-30 | 2013-05-28 | 23.360 | 739,134 | -102,171 | 0.05% | 17,265,957 |
| 2013-05-29 | 2013-05-27 | 21.923 | 841,305 | -9,743 | 0.06% | 18,443,780 |
| 2013-05-28 | 2013-05-24 | 22.633 | 851,048 | +23,384 | 0.06% | 19,262,066 |
| 2013-05-27 | 2013-05-23 | 23.176 | 827,664 | +6,309 | 0.06% | 19,182,118 |
| 2013-05-24 | 2013-05-22 | 23.677 | 821,355 | -35,441 | 0.06% | 19,447,487 |
| 2013-05-23 | 2013-05-21 | 23.469 | 856,796 | -19,158 | 0.06% | 20,107,740 |
| 2013-05-20 | 2013-05-15 | 21.798 | 875,954 | +9,579 | 0.07% | 19,094,193 |
| 2013-05-13 | 2013-05-09 | 21.715 | 866,375 | +958 | 0.06% | 18,813,031 |
| 2013-05-10 | 2013-05-08 | 21.840 | 865,417 | +19,158 | 0.06% | 18,900,645 |
| 2013-05-08 | 2013-05-06 | 21.381 | 846,259 | +12,452 | 0.06% | 18,093,508 |
| 2013-05-07 | 2013-05-03 | 21.297 | 833,807 | +958 | 0.06% | 17,757,639 |
| 2013-05-06 | 2013-05-02 | 21.130 | 832,849 | +5,747 | 0.06% | 17,598,121 |
| 2013-05-02 | 2013-04-29 | 21.130 | 827,102 | +7,663 | 0.06% | 17,476,687 |
| 2013-04-30 | 2013-04-26 | 21.798 | 819,439 | -14,368 | 0.06% | 17,862,270 |
| 2013-04-29 | 2013-04-25 | 22.174 | 833,807 | -10,537 | 0.06% | 18,488,836 |
| 2013-04-26 | 2013-04-24 | 22.049 | 844,344 | +17,242 | 0.06% | 18,616,707 |
| 2013-04-25 | 2013-04-23 | 21.715 | 827,102 | +5,747 | 0.06% | 17,960,231 |
| 2013-04-24 | 2013-04-22 | 22.383 | 821,355 | -8,620 | 0.06% | 18,384,220 |
| 2013-04-23 | 2013-04-19 | 22.090 | 829,975 | -2,874 | 0.06% | 18,334,548 |
| 2013-04-19 | 2013-04-17 | 21.840 | 832,849 | -16,284 | 0.06% | 18,189,362 |
| 2013-04-18 | 2013-04-16 | 21.255 | 849,133 | +4,789 | 0.06% | 18,048,579 |
| 2013-04-17 | 2013-04-15 | 21.381 | 844,344 | -17,241 | 0.06% | 18,052,564 |
| 2013-04-16 | 2013-04-12 | 21.339 | 861,585 | +37,357 | 0.06% | 18,385,208 |
| 2013-04-15 | 2013-04-11 | 22.049 | 824,228 | +9,579 | 0.06% | 18,173,175 |
| 2013-04-10 | 2013-04-08 | 22.383 | 814,649 | -958 | 0.06% | 18,234,121 |
| 2013-04-09 | 2013-04-05 | 22.299 | 815,607 | -2,874 | 0.06% | 18,187,446 |
| 2013-04-03 | 2013-03-28 | 23.385 | 818,481 | -12,452 | 0.06% | 19,140,186 |
| 2013-03-27 | 2013-03-25 | 23.301 | 830,933 | +5,747 | 0.06% | 19,361,978 |
| 2013-03-21 | 2013-03-19 | 23.636 | 825,186 | -4,789 | 0.06% | 19,503,735 |
| 2013-03-20 | 2013-03-18 | 23.594 | 829,975 | -4,790 | 0.06% | 19,582,267 |
| 2013-03-19 | 2013-03-15 | 23.636 | 834,765 | +1,916 | 0.06% | 19,730,141 |
| 2013-03-18 | 2013-03-14 | 23.928 | 832,849 | +23,947 | 0.06% | 19,928,307 |
| 2013-03-15 | 2013-03-13 | 24.345 | 808,902 | +7,663 | 0.06% | 19,693,095 |
| 2013-03-14 | 2013-03-12 | 25.556 | 801,239 | +2,874 | 0.06% | 20,476,844 |
| 2013-03-13 | 2013-03-11 | 25.515 | 798,365 | +2,873 | 0.06% | 20,370,056 |
| 2013-03-12 | 2013-03-08 | 25.765 | 795,492 | +7,663 | 0.06% | 20,496,065 |
| 2013-03-11 | 2013-03-07 | 25.264 | 787,829 | +958 | 0.06% | 19,903,839 |
| 2013-03-08 | 2013-03-06 | 25.348 | 786,871 | +2,874 | 0.06% | 19,945,354 |
| 2013-03-07 | 2013-03-05 | 25.181 | 783,997 | +5,747 | 0.06% | 19,741,549 |
| 2013-03-06 | 2013-03-04 | 25.807 | 778,250 | -2,874 | 0.06% | 20,084,319 |
| 2013-03-05 | 2013-03-01 | 25.724 | 781,124 | -958 | 0.06% | 20,093,251 |
| 2013-03-04 | 2013-02-28 | 25.932 | 782,082 | -9,578 | 0.06% | 20,281,189 |
| 2013-02-28 | 2013-02-26 | 25.515 | 791,660 | -5,748 | 0.06% | 20,198,979 |
| 2013-02-25 | 2013-02-21 | 25.389 | 797,408 | +1,916 | 0.06% | 20,245,741 |
| 2013-02-15 | 2013-02-08 | 26.976 | 795,492 | -7,663 | 0.06% | 21,459,414 |
| 2013-02-06 | 2013-02-04 | 25.891 | 803,155 | -1,916 | 0.06% | 20,794,121 |
| 2013-02-05 | 2013-02-01 | 25.932 | 805,071 | -2,873 | 0.06% | 20,877,346 |
| 2013-02-04 | 2013-01-31 | 26.266 | 807,944 | -4,790 | 0.06% | 21,221,761 |
| 2013-01-31 | 2013-01-29 | 25.222 | 812,734 | -2,873 | 0.06% | 20,499,104 |
| 2013-01-30 | 2013-01-28 | 25.306 | 815,607 | -1,916 | 0.06% | 20,639,686 |
| 2013-01-29 | 2013-01-25 | 25.556 | 817,523 | +3,831 | 0.06% | 20,893,005 |
| 2013-01-28 | 2013-01-24 | 26.350 | 813,692 | +19,158 | 0.06% | 21,440,698 |
| 2013-01-25 | 2013-01-23 | 26.183 | 794,534 | -10,537 | 0.06% | 20,803,171 |
| 2013-01-24 | 2013-01-22 | 26.392 | 805,071 | +15,326 | 0.06% | 21,247,155 |
| 2013-01-23 | 2013-01-21 | 26.225 | 789,745 | -5,770 | 0.06% | 20,710,760 |
| 2013-01-22 | 2013-01-18 | 25.640 | 795,515 | -3,832 | 0.06% | 20,396,998 |
| 2013-01-21 | 2013-01-17 | 25.222 | 799,347 | -10,536 | 0.06% | 20,161,452 |
| 2013-01-18 | 2013-01-16 | 25.515 | 809,883 | -6,706 | 0.06% | 20,663,934 |
| 2013-01-17 | 2013-01-15 | 24.972 | 816,589 | -1,915 | 0.06% | 20,391,737 |
| 2013-01-16 | 2013-01-14 | 24.805 | 818,504 | +2,873 | 0.06% | 20,302,839 |
| 2013-01-14 | 2013-01-10 | 24.847 | 815,631 | +958 | 0.06% | 20,265,634 |
| 2013-01-10 | 2013-01-08 | 24.680 | 814,673 | -5,747 | 0.06% | 20,105,752 |
| 2013-01-09 | 2013-01-07 | 24.763 | 820,420 | -1,030 | 0.06% | 20,316,105 |
| 2013-01-08 | 2013-01-04 | 24.888 | 821,450 | -14,369 | 0.06% | 20,444,520 |
| 2013-01-07 | 2013-01-03 | 24.554 | 835,819 | -8,620 | 0.06% | 20,522,917 |
| 2013-01-04 | 2013-01-02 | 23.677 | 844,439 | +5,747 | 0.06% | 19,994,054 |
| 2013-01-03 | 2012-12-31 | 23.051 | 838,692 | +41,189 | 0.06% | 19,332,637 |
| 2013-01-02 | 2012-12-27 | 23.552 | 797,503 | +16,284 | 0.06% | 18,782,826 |
| 2012-12-27 | 2012-12-20 | 24.178 | 781,219 | -3,832 | 0.06% | 18,888,648 |
| 2012-12-21 | 2012-12-19 | 24.053 | 785,051 | -12,452 | 0.06% | 18,882,951 |
| 2012-12-20 | 2012-12-18 | 23.761 | 797,503 | +3,831 | 0.06% | 18,949,341 |
| 2012-12-17 | 2012-12-13 | 23.970 | 793,672 | -1,916 | 0.06% | 19,024,028 |
| 2012-12-14 | 2012-12-12 | 23.636 | 795,588 | +1,916 | 0.06% | 18,804,170 |
| 2012-12-13 | 2012-12-11 | 23.594 | 793,672 | +3,832 | 0.06% | 18,725,741 |
| 2012-12-12 | 2012-12-10 | 24.220 | 789,840 | -4,790 | 0.06% | 19,130,073 |
| 2012-12-11 | 2012-12-07 | 23.719 | 794,630 | -23,947 | 0.06% | 18,847,893 |
| 2012-12-10 | 2012-12-06 | 23.385 | 818,577 | -2,873 | 0.06% | 19,142,431 |
| 2012-12-06 | 2012-12-04 | 22.592 | 821,450 | -1,916 | 0.06% | 18,557,861 |
| 2012-12-05 | 2012-12-03 | 22.550 | 823,366 | +7,663 | 0.06% | 18,566,763 |
| 2012-12-04 | 2012-11-30 | 22.842 | 815,703 | -2,874 | 0.06% | 18,632,404 |
| 2012-11-30 | 2012-11-28 | 22.967 | 818,577 | +1,916 | 0.06% | 18,800,601 |
| 2012-11-29 | 2012-11-27 | 23.093 | 816,661 | -6,705 | 0.06% | 18,858,905 |
| 2012-11-28 | 2012-11-26 | 23.552 | 823,366 | -63,220 | 0.06% | 19,391,953 |
| 2012-11-27 | 2012-11-23 | 22.884 | 886,586 | -18,200 | 0.07% | 20,288,547 |
| 2012-11-26 | 2012-11-22 | 22.258 | 904,786 | -958 | 0.07% | 20,138,290 |
| 2012-11-23 | 2012-11-21 | 22.258 | 905,744 | -958 | 0.07% | 20,159,613 |
| 2012-11-22 | 2012-11-20 | 22.007 | 906,702 | -5,747 | 0.07% | 19,953,758 |
| 2012-11-21 | 2012-11-19 | 22.425 | 912,449 | -7,663 | 0.07% | 20,461,261 |
| 2012-11-20 | 2012-11-16 | 21.172 | 920,112 | +13,410 | 0.07% | 19,480,413 |
| 2012-11-19 | 2012-11-15 | 20.775 | 906,702 | +17,242 | 0.07% | 18,836,802 |
| 2012-11-16 | 2012-11-14 | 21.339 | 889,460 | +63,220 | 0.07% | 18,980,028 |
| 2012-11-15 | 2012-11-13 | 21.589 | 826,240 | +8,621 | 0.06% | 17,838,005 |
| 2012-11-14 | 2012-11-12 | 22.174 | 817,619 | +7,663 | 0.06% | 18,129,883 |
| 2012-11-13 | 2012-11-09 | 22.049 | 809,956 | +19,158 | 0.06% | 17,858,495 |
| 2012-11-12 | 2012-11-08 | 22.550 | 790,798 | +958 | 0.06% | 17,832,361 |
| 2012-11-09 | 2012-11-07 | 23.134 | 789,840 | +10,536 | 0.06% | 18,272,518 |
| 2012-11-08 | 2012-11-06 | 23.051 | 779,304 | +36,400 | 0.06% | 17,963,688 |
| 2012-11-07 | 2012-11-05 | 23.761 | 742,904 | +21,073 | 0.06% | 17,652,023 |
| 2012-11-06 | 2012-11-02 | 25.014 | 721,831 | -14,570 | 0.05% | 18,055,598 |
| 2012-11-05 | 2012-11-01 | 24.345 | 736,401 | -22,146 | 0.06% | 17,928,025 |
| 2012-11-02 | 2012-10-31 | 23.886 | 758,547 | +8,621 | 0.06% | 18,118,742 |
| 2012-11-01 | 2012-10-30 | 23.594 | 749,926 | +13,410 | 0.06% | 17,693,607 |
| 2012-10-31 | 2012-10-29 | 23.719 | 736,516 | +13,411 | 0.06% | 17,469,482 |
| 2012-10-29 | 2012-10-25 | 23.844 | 723,105 | +4,789 | 0.05% | 17,241,974 |
| 2012-10-26 | 2012-10-24 | 24.178 | 718,316 | +7,663 | 0.05% | 17,367,752 |
| 2012-10-25 | 2012-10-22 | 24.554 | 710,653 | -1,916 | 0.05% | 17,449,558 |
| 2012-10-24 | 2012-10-19 | 24.554 | 712,569 | +2,389 | 0.05% | 17,496,604 |
| 2012-10-22 | 2012-10-18 | 24.262 | 710,180 | -13,411 | 0.05% | 17,230,349 |
| 2012-10-19 | 2012-10-17 | 24.304 | 723,591 | -16,917 | 0.05% | 17,585,943 |
| 2012-10-18 | 2012-10-16 | 22.967 | 740,508 | -59,535 | 0.06% | 17,007,558 |
| 2012-10-16 | 2012-10-12 | 22.926 | 800,043 | -38,315 | 0.06% | 18,341,514 |
| 2012-10-04 | 2012-09-28 | 22.633 | 838,358 | -9,579 | 0.06% | 18,974,848 |
| 2012-10-03 | 2012-09-27 | 22.592 | 847,937 | -1,915 | 0.06% | 19,156,244 |
| 2012-09-28 | 2012-09-26 | 22.174 | 849,852 | +6,705 | 0.06% | 18,844,618 |
| 2012-09-27 | 2012-09-25 | 22.508 | 843,147 | -958 | 0.06% | 18,977,613 |
| 2012-09-26 | 2012-09-24 | 22.842 | 844,105 | -1,916 | 0.06% | 19,281,167 |
| 2012-09-25 | 2012-09-21 | 22.717 | 846,021 | -4,789 | 0.06% | 19,218,946 |
| 2012-09-21 | 2012-09-19 | 23.009 | 850,810 | +1,915 | 0.06% | 19,576,439 |
| 2012-09-20 | 2012-09-18 | 22.884 | 848,895 | -271 | 0.06% | 19,426,030 |
| 2012-09-19 | 2012-09-17 | 23.051 | 849,166 | -26,821 | 0.06% | 19,574,072 |
| 2012-09-18 | 2012-09-14 | 23.134 | 875,987 | -44,307 | 0.07% | 20,265,482 |
| 2012-09-14 | 2012-09-12 | 21.422 | 920,294 | -1,916 | 0.07% | 19,714,850 |
| 2012-09-13 | 2012-09-11 | 20.879 | 922,210 | -6,705 | 0.07% | 19,255,258 |
| 2012-09-12 | 2012-09-10 | 20.754 | 928,915 | -2,874 | 0.07% | 19,278,884 |
| 2012-09-11 | 2012-09-07 | 21.358 | 931,789 | +3,832 | 0.07% | 19,901,336 |
| 2012-09-10 | 2012-09-06 | 20.911 | 927,957 | +16,170 | 0.07% | 19,404,113 |
| 2012-09-07 | 2012-09-05 | 20.378 | 911,787 | +2,815 | 0.07% | 18,580,108 |
| 2012-09-05 | 2012-09-03 | 20.463 | 908,972 | +14,074 | 0.07% | 18,600,245 |
| 2012-09-04 | 2012-08-31 | 20.399 | 894,898 | +18,766 | 0.07% | 18,255,024 |
| 2012-09-03 | 2012-08-30 | 21.166 | 876,132 | +19,704 | 0.07% | 18,544,526 |
| 2012-08-31 | 2012-08-29 | 21.657 | 856,428 | +5,629 | 0.07% | 18,547,334 |
| 2012-08-28 | 2012-08-24 | 22.168 | 850,799 | -938 | 0.07% | 18,860,676 |
| 2012-08-24 | 2012-08-22 | 22.211 | 851,737 | +938 | 0.07% | 18,917,780 |
| 2012-08-23 | 2012-08-21 | 22.637 | 850,799 | +3,753 | 0.07% | 19,259,652 |
| 2012-08-16 | 2012-08-14 | 22.552 | 847,046 | +19,704 | 0.07% | 19,102,473 |
| 2012-08-15 | 2012-08-13 | 22.765 | 827,342 | -1,876 | 0.06% | 18,834,464 |
| 2012-08-08 | 2012-08-06 | 22.936 | 829,218 | -939 | 0.06% | 19,018,573 |
| 2012-08-06 | 2012-08-02 | 23.063 | 830,157 | -938 | 0.06% | 19,146,281 |
| 2012-08-01 | 2012-07-30 | 22.765 | 831,095 | -938 | 0.06% | 18,919,901 |
| 2012-07-31 | 2012-07-27 | 22.211 | 832,033 | -11,260 | 0.06% | 18,480,138 |
| 2012-07-30 | 2012-07-26 | 21.657 | 843,293 | -4,691 | 0.07% | 18,262,875 |
| 2012-07-26 | 2012-07-24 | 21.401 | 847,984 | +7,382 | 0.07% | 18,147,563 |
| 2012-07-25 | 2012-07-23 | 21.443 | 840,602 | -3,753 | 0.07% | 18,025,418 |
| 2012-07-24 | 2012-07-20 | 22.126 | 844,355 | -1,876 | 0.07% | 18,681,828 |
| 2012-07-23 | 2012-07-19 | 22.296 | 846,231 | -938 | 0.07% | 18,867,639 |
| 2012-07-20 | 2012-07-18 | 21.912 | 847,169 | -238 | 0.07% | 18,563,510 |
| 2012-07-19 | 2012-07-17 | 21.486 | 847,407 | -7,507 | 0.07% | 18,207,466 |
| 2012-07-18 | 2012-07-16 | 20.825 | 854,914 | +4,692 | 0.07% | 17,803,850 |
| 2012-07-16 | 2012-07-12 | 21.166 | 850,222 | +938 | 0.07% | 17,996,105 |
| 2012-07-06 | 2012-07-04 | 21.742 | 849,284 | +9,383 | 0.07% | 18,465,031 |
| 2012-07-05 | 2012-07-03 | 22.637 | 839,901 | -4,692 | 0.07% | 19,012,952 |
| 2012-07-04 | 2012-06-29 | 22.381 | 844,593 | -22,518 | 0.07% | 18,903,130 |
| 2012-07-03 | 2012-06-28 | 21.252 | 867,111 | -15,951 | 0.07% | 18,427,516 |
| 2012-06-28 | 2012-06-26 | 20.633 | 883,062 | -14,074 | 0.07% | 18,220,634 |
| 2012-06-26 | 2012-06-22 | 20.420 | 897,136 | +1,876 | 0.07% | 18,319,800 |
| 2012-06-25 | 2012-06-21 | 20.612 | 895,260 | +4,692 | 0.07% | 18,453,238 |
| 2012-06-20 | 2012-06-18 | 21.614 | 890,568 | +938 | 0.07% | 19,248,725 |
| 2012-06-19 | 2012-06-15 | 21.188 | 889,630 | +4,691 | 0.07% | 18,849,192 |
| 2012-06-14 | 2012-06-12 | 21.017 | 884,939 | -2,814 | 0.07% | 18,598,897 |
| 2012-06-13 | 2012-06-11 | 21.294 | 887,753 | -5,630 | 0.07% | 18,904,038 |
| 2012-06-06 | 2012-06-04 | 19.035 | 893,383 | +2,815 | 0.07% | 17,005,370 |
| 2012-05-24 | 2012-05-22 | 20.186 | 890,568 | +2,815 | 0.07% | 17,976,867 |
| 2012-05-23 | 2012-05-21 | 20.143 | 887,753 | -1,877 | 0.07% | 17,882,198 |
| 2012-05-22 | 2012-05-18 | 20.564 | 889,630 | +3,753 | 0.07% | 18,294,064 |
| 2012-05-21 | 2012-05-17 | 21.041 | 885,877 | +20,882 | 0.07% | 18,640,090 |
| 2012-05-18 | 2012-05-16 | 20.955 | 864,995 | +3,684 | 0.07% | 18,125,572 |
| 2012-05-16 | 2012-05-14 | 21.345 | 861,311 | +4,606 | 0.07% | 18,385,029 |
| 2012-05-15 | 2012-05-11 | 22.583 | 856,705 | -921 | 0.07% | 19,347,081 |
| 2012-05-14 | 2012-05-10 | 22.062 | 857,626 | +16,578 | 0.07% | 18,920,929 |
| 2012-05-11 | 2012-05-09 | 22.409 | 841,048 | +9,211 | 0.07% | 18,847,393 |
| 2012-05-10 | 2012-05-08 | 22.496 | 831,837 | +1,842 | 0.07% | 18,713,232 |
| 2012-05-09 | 2012-05-07 | 22.887 | 829,995 | +21,184 | 0.07% | 18,996,207 |
| 2012-05-08 | 2012-05-04 | 25.102 | 808,811 | -1,842 | 0.06% | 20,302,788 |
| 2012-05-07 | 2012-05-03 | 25.189 | 810,653 | -921 | 0.06% | 20,419,438 |
| 2012-05-04 | 2012-05-02 | 25.189 | 811,574 | -9,211 | 0.06% | 20,442,637 |
| 2012-04-30 | 2012-04-26 | 24.320 | 820,785 | -4,605 | 0.07% | 19,961,733 |
| 2012-04-27 | 2012-04-25 | 24.060 | 825,390 | +1,842 | 0.07% | 19,858,652 |
| 2012-04-25 | 2012-04-23 | 24.060 | 823,548 | +1,842 | 0.07% | 19,814,334 |
| 2012-04-20 | 2012-04-18 | 24.233 | 821,706 | -6,447 | 0.07% | 19,912,760 |
| 2012-04-18 | 2012-04-16 | 23.625 | 828,153 | +4,605 | 0.07% | 19,565,470 |
| 2012-04-17 | 2012-04-13 | 23.973 | 823,548 | -4,605 | 0.07% | 19,742,802 |
| 2012-04-16 | 2012-04-12 | 23.278 | 828,153 | +5,526 | 0.07% | 19,277,742 |
| 2012-04-13 | 2012-04-11 | 23.278 | 822,627 | +8,290 | 0.07% | 19,149,108 |
| 2012-04-12 | 2012-04-10 | 24.060 | 814,337 | +4,605 | 0.07% | 19,592,720 |
| 2012-04-11 | 2012-04-05 | 24.798 | 809,732 | +1,842 | 0.06% | 20,079,746 |
| 2012-04-10 | 2012-04-03 | 25.145 | 807,890 | +4,605 | 0.06% | 20,314,755 |
| 2012-04-05 | 2012-04-02 | 24.841 | 803,285 | +5,526 | 0.06% | 19,954,759 |
| 2012-04-03 | 2012-03-30 | 25.449 | 797,759 | +8,290 | 0.06% | 20,302,528 |
| 2012-04-02 | 2012-03-29 | 25.449 | 789,469 | +1,842 | 0.06% | 20,091,552 |
| 2012-03-30 | 2012-03-28 | 26.101 | 787,627 | -3,684 | 0.06% | 20,557,763 |
| 2012-03-29 | 2012-03-27 | 26.275 | 791,311 | -11,053 | 0.06% | 20,791,383 |
| 2012-03-23 | 2012-03-21 | 24.798 | 802,364 | +6,447 | 0.06% | 19,897,034 |
| 2012-03-22 | 2012-03-20 | 24.928 | 795,917 | -4,605 | 0.06% | 19,840,859 |
| 2012-03-20 | 2012-03-16 | 26.579 | 800,522 | -921 | 0.06% | 21,276,760 |
| 2012-03-19 | 2012-03-15 | 25.536 | 801,443 | -4,605 | 0.06% | 20,465,896 |
| 2012-03-16 | 2012-03-14 | 25.623 | 806,048 | -13,816 | 0.06% | 20,653,503 |
| 2012-03-15 | 2012-03-13 | 24.928 | 819,864 | -2,763 | 0.07% | 20,437,817 |
| 2012-03-12 | 2012-03-08 | 24.320 | 822,627 | +2,763 | 0.07% | 20,006,531 |
| 2012-03-09 | 2012-03-07 | 24.103 | 819,864 | +7,369 | 0.07% | 19,761,304 |
| 2012-03-08 | 2012-03-06 | 24.407 | 812,495 | +1,842 | 0.07% | 19,830,689 |
| 2012-03-06 | 2012-03-02 | 25.753 | 810,653 | -9,211 | 0.06% | 20,877,115 |
| 2012-03-05 | 2012-03-01 | 25.015 | 819,864 | +9,211 | 0.07% | 20,509,029 |
| 2012-03-01 | 2012-02-28 | 25.667 | 810,653 | -4,605 | 0.06% | 20,806,703 |
| 2012-02-28 | 2012-02-24 | 25.145 | 815,258 | +4,605 | 0.07% | 20,500,027 |
| 2012-02-27 | 2012-02-23 | 24.885 | 810,653 | +28,552 | 0.06% | 20,172,996 |
| 2012-02-24 | 2012-02-22 | 26.188 | 782,101 | +27,631 | 0.06% | 20,481,462 |
| 2012-02-23 | 2012-02-21 | 26.926 | 754,470 | +921 | 0.06% | 20,314,889 |
| 2012-02-21 | 2012-02-17 | 27.360 | 753,549 | +3,684 | 0.06% | 20,617,350 |
| 2012-02-17 | 2012-02-15 | 27.360 | 749,865 | -34,999 | 0.06% | 20,516,555 |
| 2012-02-15 | 2012-02-13 | 26.796 | 784,864 | -11,053 | 0.06% | 21,031,022 |
| 2012-02-14 | 2012-02-10 | 26.275 | 795,917 | +4,606 | 0.06% | 20,912,404 |
| 2012-02-13 | 2012-02-09 | 26.926 | 791,311 | -921 | 0.06% | 21,306,872 |
| 2012-02-10 | 2012-02-08 | 26.057 | 792,232 | -43,289 | 0.06% | 20,643,552 |
| 2012-02-09 | 2012-02-07 | 25.667 | 835,521 | -3,685 | 0.07% | 21,444,980 |
| 2012-02-08 | 2012-02-06 | 26.144 | 839,206 | -10,131 | 0.07% | 21,940,467 |
| 2012-02-06 | 2012-02-02 | 24.841 | 849,337 | -3,684 | 0.07% | 21,098,757 |
| 2012-02-03 | 2012-02-01 | 24.451 | 853,021 | -1,842 | 0.07% | 20,856,859 |
| 2012-01-30 | 2012-01-26 | 24.233 | 854,863 | -921 | 0.07% | 20,716,268 |
| 2012-01-27 | 2012-01-20 | 23.669 | 855,784 | -13,816 | 0.07% | 20,255,430 |
| 2012-01-26 | 2012-01-19 | 23.365 | 869,600 | -3,684 | 0.07% | 20,318,077 |
| 2012-01-19 | 2012-01-17 | 23.104 | 873,284 | -84,736 | 0.07% | 20,176,598 |
| 2012-01-18 | 2012-01-16 | 22.757 | 958,020 | -6,447 | 0.08% | 21,801,514 |
| 2012-01-17 | 2012-01-13 | 22.757 | 964,467 | -2,763 | 0.08% | 21,948,228 |
| 2012-01-13 | 2012-01-11 | 22.583 | 967,230 | -7,369 | 0.08% | 21,843,081 |
| 2012-01-12 | 2012-01-10 | 21.932 | 974,599 | -10,131 | 0.08% | 21,374,607 |
| 2012-01-10 | 2012-01-06 | 21.345 | 984,730 | -6,447 | 0.08% | 21,019,457 |
| 2012-01-09 | 2012-01-05 | 21.367 | 991,177 | -8,290 | 0.08% | 21,178,594 |
| 2012-01-06 | 2012-01-04 | 21.302 | 999,467 | -31,315 | 0.08% | 21,290,618 |
| 2012-01-05 | 2012-01-03 | 20.607 | 1,030,782 | -12,895 | 0.08% | 21,241,434 |
| 2012-01-04 | 2011-12-30 | 19.695 | 1,043,677 | -2,763 | 0.08% | 20,555,318 |
| 2012-01-03 | 2011-12-29 | 19.500 | 1,046,440 | +7,368 | 0.08% | 20,405,229 |
| 2011-12-30 | 2011-12-28 | 19.934 | 1,039,072 | -1,842 | 0.08% | 20,712,815 |
| 2011-12-23 | 2011-12-21 | 19.543 | 1,040,914 | +3,685 | 0.08% | 20,342,680 |
| 2011-12-22 | 2011-12-20 | 18.653 | 1,037,229 | +921 | 0.08% | 19,347,222 |
| 2011-12-21 | 2011-12-19 | 18.305 | 1,036,308 | +12,894 | 0.08% | 18,969,995 |
| 2011-12-20 | 2011-12-16 | 19.283 | 1,023,414 | +12,895 | 0.08% | 19,734,000 |
| 2011-12-16 | 2011-12-14 | 19.695 | 1,010,519 | -5,527 | 0.08% | 19,902,268 |
| 2011-12-15 | 2011-12-13 | 19.435 | 1,016,046 | +2,764 | 0.08% | 19,746,367 |
| 2011-12-14 | 2011-12-12 | 19.695 | 1,013,282 | +4,605 | 0.08% | 19,956,686 |
| 2011-12-13 | 2011-12-09 | 19.673 | 1,008,677 | -921 | 0.08% | 19,844,087 |
| 2011-12-12 | 2011-12-08 | 20.260 | 1,009,598 | -7,369 | 0.08% | 20,454,126 |
| 2011-12-09 | 2011-12-07 | 20.433 | 1,016,967 | -8,289 | 0.08% | 20,780,083 |
| 2011-12-08 | 2011-12-06 | 19.739 | 1,025,256 | +3,684 | 0.08% | 20,237,041 |
| 2011-12-07 | 2011-12-05 | 20.325 | 1,021,572 | -2,763 | 0.08% | 20,763,264 |
| 2011-12-06 | 2011-12-02 | 19.912 | 1,024,335 | +2,763 | 0.08% | 20,396,805 |
| 2011-12-05 | 2011-12-01 | 20.281 | 1,021,572 | -10,131 | 0.08% | 20,718,898 |
| 2011-12-02 | 2011-11-30 | 19.000 | 1,031,703 | +11,052 | 0.08% | 19,602,594 |
| 2011-12-01 | 2011-11-29 | 19.934 | 1,020,651 | -9,210 | 0.08% | 20,345,612 |
| 2011-11-30 | 2011-11-28 | 18.501 | 1,029,861 | +2,763 | 0.08% | 19,053,247 |
| 2011-11-29 | 2011-11-25 | 18.392 | 1,027,098 | +12,895 | 0.08% | 18,890,615 |
| 2011-11-28 | 2011-11-24 | 18.935 | 1,014,203 | +2,763 | 0.08% | 19,204,021 |
| 2011-11-24 | 2011-11-22 | 19.391 | 1,011,440 | -6,448 | 0.08% | 19,612,926 |
| 2011-11-23 | 2011-11-21 | 19.044 | 1,017,888 | -1,842 | 0.08% | 19,384,312 |
| 2011-11-22 | 2011-11-18 | 19.608 | 1,019,730 | -2,763 | 0.08% | 19,995,108 |
| 2011-11-21 | 2011-11-17 | 19.673 | 1,022,493 | +13,816 | 0.08% | 20,115,894 |
| 2011-11-18 | 2011-11-16 | 19.999 | 1,008,677 | +5,526 | 0.08% | 20,172,631 |
| 2011-11-17 | 2011-11-15 | 20.585 | 1,003,151 | -4,605 | 0.08% | 20,650,256 |
| 2011-11-16 | 2011-11-14 | 20.499 | 1,007,756 | -1,842 | 0.08% | 20,657,520 |
| 2011-11-15 | 2011-11-11 | 19.760 | 1,009,598 | +6,447 | 0.08% | 19,949,898 |
| 2011-11-14 | 2011-11-10 | 19.825 | 1,003,151 | +69,999 | 0.08% | 19,887,852 |
| 2011-11-11 | 2011-11-09 | 21.389 | 933,152 | +11,053 | 0.07% | 19,959,030 |
| 2011-11-09 | 2011-11-07 | 21.237 | 922,099 | +11,052 | 0.07% | 19,582,458 |
| 2011-11-08 | 2011-11-04 | 21.975 | 911,047 | +7,369 | 0.07% | 20,020,370 |
| 2011-11-07 | 2011-11-03 | 21.693 | 903,678 | +21,183 | 0.07% | 19,603,337 |
| 2011-11-04 | 2011-11-02 | 22.844 | 882,495 | +5,527 | 0.07% | 20,159,455 |
| 2011-11-03 | 2011-11-01 | 22.583 | 876,968 | +6,447 | 0.07% | 19,804,683 |
| 2011-11-02 | 2011-10-31 | 23.929 | 870,521 | -9,210 | 0.07% | 20,831,073 |
| 2011-11-01 | 2011-10-28 | 24.755 | 879,731 | -35,000 | 0.07% | 21,777,376 |
| 2011-10-31 | 2011-10-27 | 23.408 | 914,731 | -13,816 | 0.07% | 21,412,282 |
| 2011-10-27 | 2011-10-25 | 21.975 | 928,547 | -10,131 | 0.07% | 20,404,934 |
| 2011-10-26 | 2011-10-24 | 22.323 | 938,678 | -5,526 | 0.08% | 20,953,692 |
| 2011-10-24 | 2011-10-20 | 20.151 | 944,204 | -13,816 | 0.08% | 19,026,750 |
| 2011-10-21 | 2011-10-19 | 20.694 | 958,020 | +27,631 | 0.08% | 19,825,232 |
| 2011-10-20 | 2011-10-18 | 20.781 | 930,389 | -5,526 | 0.07% | 19,334,249 |
| 2011-10-19 | 2011-10-17 | 22.019 | 935,915 | +3,684 | 0.07% | 20,607,493 |
| 2011-10-18 | 2011-10-14 | 21.432 | 932,231 | -1,842 | 0.07% | 19,979,816 |
| 2011-10-17 | 2011-10-13 | 22.583 | 934,073 | +12,895 | 0.07% | 21,094,292 |
| 2011-10-14 | 2011-10-12 | 21.519 | 921,178 | -7,369 | 0.07% | 19,822,938 |
| 2011-10-13 | 2011-10-11 | 21.041 | 928,547 | -4,605 | 0.07% | 19,537,926 |
| 2011-10-12 | 2011-10-10 | 20.108 | 933,152 | -1,842 | 0.07% | 18,763,514 |
| 2011-10-11 | 2011-10-07 | 19.630 | 934,994 | -1,842 | 0.07% | 18,353,887 |
| 2011-10-10 | 2011-10-06 | 18.696 | 936,836 | -4,605 | 0.08% | 17,515,298 |
| 2011-10-04 | 2011-09-30 | 18.979 | 941,441 | -2,763 | 0.08% | 17,867,152 |
| 2011-10-03 | 2011-09-28 | 19.109 | 944,204 | -4,606 | 0.08% | 18,042,608 |
| 2011-09-30 | 2011-09-27 | 17.936 | 948,810 | +922 | 0.08% | 17,018,062 |
| 2011-09-28 | 2011-09-26 | 17.176 | 947,888 | -8,290 | 0.08% | 16,281,121 |
| 2011-09-27 | 2011-09-23 | 17.502 | 956,178 | +921 | 0.08% | 16,734,957 |
| 2011-09-26 | 2011-09-22 | 17.676 | 955,257 | +1,842 | 0.08% | 16,884,781 |
| 2011-09-23 | 2011-09-21 | 19.543 | 953,415 | -1,842 | 0.08% | 18,632,679 |
| 2011-09-22 | 2011-09-20 | 19.739 | 955,257 | +9,211 | 0.08% | 18,855,364 |
| 2011-09-21 | 2011-09-19 | 19.847 | 946,046 | -4,606 | 0.08% | 18,776,267 |
| 2011-09-20 | 2011-09-16 | 20.629 | 950,652 | -21,184 | 0.08% | 19,610,830 |
| 2011-09-19 | 2011-09-15 | 19.717 | 971,836 | -4,605 | 0.08% | 19,161,506 |
| 2011-09-16 | 2011-09-14 | 19.478 | 976,441 | -2,763 | 0.08% | 19,019,069 |
| 2011-09-15 | 2011-09-12 | 19.369 | 979,204 | +10,132 | 0.08% | 18,966,572 |
| 2011-09-14 | 2011-09-09 | 20.433 | 969,072 | -4,606 | 0.08% | 19,801,426 |
| 2011-09-12 | 2011-09-08 | 20.542 | 973,678 | +3,685 | 0.08% | 20,001,257 |
| 2011-09-08 | 2011-09-06 | 21.996 | 969,993 | -1,843 | 0.08% | 21,336,198 |
| 2011-09-07 | 2011-09-05 | 21.885 | 971,836 | +49,227 | 0.08% | 21,268,226 |
| 2011-09-06 | 2011-09-02 | 23.403 | 922,609 | +2,687 | 0.08% | 21,591,915 |
| 2011-09-05 | 2011-09-01 | 24.073 | 919,922 | -11,643 | 0.08% | 22,145,320 |
| 2011-09-02 | 2011-08-31 | 23.805 | 931,565 | +896 | 0.08% | 22,175,967 |
| 2011-09-01 | 2011-08-30 | 23.939 | 930,669 | +2,686 | 0.08% | 22,279,335 |
| 2011-08-31 | 2011-08-29 | 23.314 | 927,983 | -5,373 | 0.08% | 21,634,792 |
| 2011-08-30 | 2011-08-26 | 22.778 | 933,356 | +7,165 | 0.08% | 21,259,825 |
| 2011-08-29 | 2011-08-25 | 23.314 | 926,191 | +2,687 | 0.08% | 21,593,013 |
| 2011-08-25 | 2011-08-23 | 23.180 | 923,504 | -8,061 | 0.08% | 21,406,632 |
| 2011-08-24 | 2011-08-22 | 21.751 | 931,565 | +4,478 | 0.08% | 20,262,094 |
| 2011-08-23 | 2011-08-19 | 22.108 | 927,087 | +1,791 | 0.08% | 20,495,942 |
| 2011-08-22 | 2011-08-18 | 23.403 | 925,296 | -11,643 | 0.08% | 21,654,799 |
| 2011-08-19 | 2011-08-17 | 23.224 | 936,939 | -4,478 | 0.08% | 21,759,898 |
| 2011-08-18 | 2011-08-16 | 23.046 | 941,417 | -5,373 | 0.08% | 21,695,713 |
| 2011-08-17 | 2011-08-15 | 22.555 | 946,790 | +33,137 | 0.08% | 21,354,393 |
| 2011-08-15 | 2011-08-11 | 21.125 | 913,653 | -2,687 | 0.08% | 19,301,214 |
| 2011-08-12 | 2011-08-10 | 21.393 | 916,340 | -8,060 | 0.08% | 19,603,533 |
| 2011-08-11 | 2011-08-09 | 21.125 | 924,400 | -1,791 | 0.08% | 19,528,248 |
| 2011-08-09 | 2011-08-05 | 22.822 | 926,191 | +22,390 | 0.08% | 21,137,988 |
| 2011-08-08 | 2011-08-04 | 24.832 | 903,801 | +23,286 | 0.07% | 22,443,460 |
| 2011-08-05 | 2011-08-03 | 24.877 | 880,515 | +50,154 | 0.07% | 21,904,541 |
| 2011-08-04 | 2011-08-02 | 26.931 | 830,361 | +895 | 0.07% | 22,362,814 |
| 2011-08-03 | 2011-08-01 | 28.093 | 829,466 | +1,792 | 0.07% | 23,301,905 |
| 2011-08-02 | 2011-07-29 | 28.271 | 827,674 | +8,956 | 0.07% | 23,399,427 |
| 2011-08-01 | 2011-07-28 | 28.584 | 818,718 | +31,346 | 0.07% | 23,402,190 |
| 2011-07-29 | 2011-07-27 | 28.897 | 787,372 | +8,956 | 0.06% | 22,752,360 |
| 2011-07-28 | 2011-07-26 | 29.656 | 778,416 | -1,791 | 0.06% | 23,084,583 |
| 2011-07-27 | 2011-07-25 | 29.254 | 780,207 | -5,374 | 0.06% | 22,824,083 |
| 2011-07-26 | 2011-07-22 | 29.343 | 785,581 | -7,165 | 0.06% | 23,051,465 |
| 2011-07-25 | 2011-07-21 | 28.405 | 792,746 | +2,687 | 0.07% | 22,518,184 |
| 2011-07-22 | 2011-07-20 | 28.852 | 790,059 | +14,330 | 0.07% | 22,794,719 |
| 2011-07-21 | 2011-07-19 | 28.495 | 775,729 | +22,390 | 0.06% | 22,104,103 |
| 2011-07-20 | 2011-07-18 | 29.031 | 753,339 | +10,747 | 0.06% | 21,869,860 |
| 2011-07-18 | 2011-07-14 | 29.790 | 742,592 | +896 | 0.06% | 22,121,690 |
| 2011-07-15 | 2011-07-13 | 29.924 | 741,696 | +12,538 | 0.06% | 22,194,376 |
| 2011-07-14 | 2011-07-12 | 29.477 | 729,158 | +29,555 | 0.06% | 21,493,531 |
| 2011-07-13 | 2011-07-11 | 31.174 | 699,603 | +8,061 | 0.06% | 21,809,679 |
| 2011-07-12 | 2011-07-08 | 31.844 | 691,542 | -896 | 0.06% | 22,021,672 |
| 2011-07-11 | 2011-07-07 | 31.666 | 692,438 | -5,373 | 0.06% | 21,926,500 |
| 2011-07-07 | 2011-07-05 | 31.710 | 697,811 | -25,077 | 0.06% | 22,127,806 |
| 2011-07-06 | 2011-07-04 | 31.621 | 722,888 | -1,792 | 0.06% | 22,858,434 |
| 2011-07-05 | 2011-06-30 | 30.549 | 724,680 | -1,791 | 0.06% | 22,138,315 |
| 2011-07-04 | 2011-06-29 | 29.879 | 726,471 | -10,747 | 0.06% | 21,706,340 |
| 2011-06-30 | 2011-06-28 | 29.433 | 737,218 | +23,286 | 0.06% | 21,698,192 |
| 2011-06-29 | 2011-06-27 | 29.968 | 713,932 | +44,780 | 0.06% | 21,395,457 |
| 2011-06-28 | 2011-06-24 | 30.996 | 669,152 | -7,165 | 0.06% | 20,740,845 |
| 2011-06-27 | 2011-06-23 | 30.415 | 676,317 | +5,374 | 0.06% | 20,570,252 |
| 2011-06-24 | 2011-06-22 | 30.817 | 670,943 | -4,478 | 0.06% | 20,676,495 |
| 2011-06-23 | 2011-06-21 | 30.370 | 675,421 | +8,060 | 0.06% | 20,512,834 |
| 2011-06-22 | 2011-06-20 | 29.879 | 667,361 | -2,687 | 0.05% | 19,940,183 |
| 2011-06-21 | 2011-06-17 | 29.567 | 670,048 | +10,748 | 0.06% | 19,810,986 |
| 2011-06-20 | 2011-06-16 | 30.102 | 659,300 | -2,687 | 0.05% | 19,846,557 |
| 2011-06-17 | 2011-06-15 | 30.460 | 661,987 | +896 | 0.05% | 20,163,969 |
| 2011-06-16 | 2011-06-14 | 31.174 | 661,091 | +895 | 0.05% | 20,609,092 |
| 2011-06-15 | 2011-06-13 | 31.264 | 660,196 | +2,687 | 0.05% | 20,640,163 |
| 2011-06-14 | 2011-06-10 | 31.219 | 657,509 | +20,599 | 0.05% | 20,526,792 |
| 2011-06-13 | 2011-06-09 | 31.219 | 636,910 | +15,225 | 0.05% | 19,883,711 |
| 2011-06-10 | 2011-06-08 | 32.291 | 621,685 | +15,226 | 0.05% | 20,074,784 |
| 2011-06-09 | 2011-06-07 | 32.514 | 606,459 | +7,164 | 0.05% | 19,718,552 |
| 2011-06-08 | 2011-06-03 | 33.184 | 599,295 | -6,269 | 0.05% | 19,887,109 |
| 2011-06-07 | 2011-06-02 | 33.318 | 605,564 | -3,582 | 0.05% | 20,176,279 |
| 2011-06-03 | 2011-06-01 | 34.077 | 609,146 | -5,374 | 0.05% | 20,758,125 |
| 2011-06-02 | 2011-05-31 | 34.435 | 614,520 | -19,703 | 0.05% | 21,160,825 |
| 2011-06-01 | 2011-05-30 | 33.184 | 634,223 | +2,687 | 0.05% | 21,046,166 |
| 2011-05-31 | 2011-05-27 | 33.586 | 631,536 | +1,791 | 0.05% | 21,210,854 |
| 2011-05-30 | 2011-05-26 | 33.363 | 629,745 | +2,687 | 0.05% | 21,010,071 |
| 2011-05-27 | 2011-05-25 | 32.648 | 627,058 | +17,016 | 0.05% | 20,472,331 |
| 2011-05-26 | 2011-05-24 | 33.318 | 610,042 | +40,303 | 0.05% | 20,325,478 |
| 2011-05-25 | 2011-05-23 | 34.167 | 569,739 | +9,851 | 0.05% | 19,466,128 |
| 2011-05-23 | 2011-05-19 | 35.507 | 559,888 | -4,478 | 0.05% | 19,879,730 |
| 2011-05-20 | 2011-05-18 | 35.417 | 564,366 | +1,791 | 0.05% | 19,988,317 |
| 2011-05-19 | 2011-05-17 | 35.239 | 562,575 | +7,165 | 0.05% | 19,824,381 |
| 2011-05-18 | 2011-05-16 | 36.087 | 555,410 | -7,165 | 0.05% | 20,043,209 |
| 2011-05-17 | 2011-05-13 | 36.087 | 562,575 | -5,373 | 0.05% | 20,301,774 |
| 2011-05-16 | 2011-05-12 | 35.685 | 567,948 | -21,495 | 0.05% | 20,267,377 |
| 2011-05-13 | 2011-05-11 | 35.507 | 589,443 | -10,747 | 0.05% | 20,929,128 |
| 2011-05-12 | 2011-05-09 | 34.256 | 600,190 | -4,478 | 0.05% | 20,560,152 |
| 2011-05-11 | 2011-05-06 | 33.363 | 604,668 | +26,868 | 0.05% | 20,173,432 |
| 2011-05-09 | 2011-05-05 | 34.916 | 577,800 | -5,374 | 0.05% | 20,174,368 |
| 2011-05-06 | 2011-05-04 | 35.187 | 583,174 | +20,556 | 0.05% | 20,520,259 |
| 2011-05-05 | 2011-05-03 | 35.730 | 562,618 | +27,417 | 0.05% | 20,102,303 |
| 2011-05-04 | 2011-04-29 | 36.363 | 535,201 | +13,266 | 0.04% | 19,461,578 |
| 2011-05-03 | 2011-04-28 | 37.087 | 521,935 | -2,653 | 0.04% | 19,356,880 |
| 2011-04-29 | 2011-04-27 | 37.087 | 524,588 | +4,422 | 0.04% | 19,455,271 |
| 2011-04-28 | 2011-04-26 | 37.856 | 520,166 | +4,422 | 0.04% | 19,691,215 |
| 2011-04-27 | 2011-04-21 | 37.810 | 515,744 | -8,844 | 0.04% | 19,500,491 |
| 2011-04-26 | 2011-04-20 | 37.087 | 524,588 | -19,457 | 0.04% | 19,455,271 |
| 2011-04-21 | 2011-04-19 | 35.911 | 544,045 | +20,341 | 0.05% | 19,537,114 |
| 2011-04-20 | 2011-04-18 | 37.132 | 523,704 | -32,723 | 0.04% | 19,446,173 |
| 2011-04-19 | 2011-04-15 | 36.047 | 556,427 | -7,960 | 0.05% | 20,057,260 |
| 2011-04-18 | 2011-04-14 | 36.318 | 564,387 | -43,336 | 0.05% | 20,497,346 |
| 2011-04-14 | 2011-04-12 | 34.690 | 607,723 | -10,613 | 0.05% | 21,081,724 |
| 2011-04-13 | 2011-04-11 | 34.373 | 618,336 | -3,537 | 0.05% | 21,254,124 |
| 2011-04-12 | 2011-04-08 | 35.052 | 621,873 | -4,422 | 0.05% | 21,797,591 |
| 2011-04-11 | 2011-04-07 | 35.232 | 626,295 | -32,724 | 0.05% | 22,065,892 |
| 2011-04-08 | 2011-04-06 | 34.418 | 659,019 | -6,191 | 0.05% | 22,682,331 |
| 2011-04-07 | 2011-04-04 | 34.147 | 665,210 | -2,653 | 0.06% | 22,714,899 |
| 2011-04-06 | 2011-04-01 | 34.237 | 667,863 | -57,487 | 0.06% | 22,865,903 |
| 2011-04-04 | 2011-03-31 | 33.288 | 725,350 | -30,954 | 0.06% | 24,145,184 |
| 2011-03-31 | 2011-03-29 | 32.066 | 756,304 | +25,648 | 0.06% | 24,252,009 |
| 2011-03-30 | 2011-03-28 | 32.247 | 730,656 | +884 | 0.06% | 23,561,752 |
| 2011-03-29 | 2011-03-25 | 32.564 | 729,772 | -22,994 | 0.06% | 23,764,287 |
| 2011-03-28 | 2011-03-24 | 32.066 | 752,766 | +62,793 | 0.06% | 24,138,558 |
| 2011-03-25 | 2011-03-23 | 32.881 | 689,973 | +31,839 | 0.06% | 22,686,714 |
| 2011-03-24 | 2011-03-22 | 33.604 | 658,134 | -14,151 | 0.05% | 22,116,084 |
| 2011-03-23 | 2011-03-21 | 32.564 | 672,285 | +2,653 | 0.06% | 21,892,281 |
| 2011-03-22 | 2011-03-18 | 31.479 | 669,632 | +12,382 | 0.06% | 21,079,025 |
| 2011-03-21 | 2011-03-17 | 31.659 | 657,250 | +9,729 | 0.05% | 20,808,162 |
| 2011-03-18 | 2011-03-16 | 32.654 | 647,521 | +17,688 | 0.05% | 21,144,438 |
| 2011-03-17 | 2011-03-15 | 32.654 | 629,833 | +30,954 | 0.05% | 20,566,846 |
| 2011-03-16 | 2011-03-14 | 34.373 | 598,879 | +5,307 | 0.05% | 20,585,327 |
| 2011-03-15 | 2011-03-11 | 35.549 | 593,572 | -9,729 | 0.05% | 21,100,903 |
| 2011-03-14 | 2011-03-10 | 35.187 | 603,301 | -35,376 | 0.05% | 21,228,472 |
| 2011-03-11 | 2011-03-09 | 33.604 | 638,677 | -18,573 | 0.05% | 21,462,247 |
| 2011-03-10 | 2011-03-08 | 33.242 | 657,250 | -884 | 0.05% | 21,848,570 |
| 2011-03-09 | 2011-03-07 | 33.107 | 658,134 | +8,844 | 0.05% | 21,788,659 |
| 2011-03-08 | 2011-03-04 | 33.288 | 649,290 | -7,960 | 0.05% | 21,613,327 |
| 2011-03-04 | 2011-03-02 | 32.881 | 657,250 | +15,035 | 0.05% | 21,610,763 |
| 2011-03-03 | 2011-03-01 | 33.514 | 642,215 | +1,769 | 0.05% | 21,523,046 |
| 2011-03-02 | 2011-02-28 | 33.921 | 640,446 | -17,688 | 0.05% | 21,724,454 |
| 2011-03-01 | 2011-02-25 | 33.197 | 658,134 | -6,191 | 0.05% | 21,848,191 |
| 2011-02-28 | 2011-02-24 | 32.202 | 664,325 | +34,492 | 0.06% | 21,392,704 |
| 2011-02-25 | 2011-02-23 | 33.378 | 629,833 | -884 | 0.05% | 21,022,621 |
| 2011-02-24 | 2011-02-22 | 33.242 | 630,717 | +10,612 | 0.05% | 20,966,550 |
| 2011-02-23 | 2011-02-21 | 34.735 | 620,105 | -6,190 | 0.05% | 21,539,298 |
| 2011-02-22 | 2011-02-18 | 34.464 | 626,295 | -8,845 | 0.05% | 21,584,352 |
| 2011-02-21 | 2011-02-17 | 33.604 | 635,140 | +1,769 | 0.05% | 21,343,388 |
| 2011-02-18 | 2011-02-16 | 33.830 | 633,371 | -27,417 | 0.05% | 21,427,172 |
| 2011-02-17 | 2011-02-15 | 33.016 | 660,788 | -12,381 | 0.06% | 21,816,752 |
| 2011-02-16 | 2011-02-14 | 32.021 | 673,169 | -2,654 | 0.06% | 21,555,716 |
| 2011-02-15 | 2011-02-11 | 31.026 | 675,823 | +21,226 | 0.06% | 20,968,249 |
| 2011-02-14 | 2011-02-10 | 31.433 | 654,597 | +12,382 | 0.05% | 20,576,140 |
| 2011-02-11 | 2011-02-09 | 32.428 | 642,215 | -884 | 0.05% | 20,825,944 |
| 2011-02-10 | 2011-02-08 | 33.107 | 643,099 | +4,422 | 0.05% | 21,290,899 |
| 2011-02-08 | 2011-02-02 | 33.604 | 638,677 | +4,422 | 0.05% | 21,462,247 |
| 2011-02-07 | 2011-01-31 | 32.835 | 634,255 | +1,769 | 0.05% | 20,825,988 |
| 2011-01-31 | 2011-01-27 | 33.876 | 632,486 | -2,654 | 0.05% | 21,425,838 |
| 2011-01-28 | 2011-01-26 | 32.881 | 635,140 | +7,960 | 0.05% | 20,883,773 |
| 2011-01-27 | 2011-01-25 | 33.604 | 627,180 | +26,533 | 0.05% | 21,075,899 |
| 2011-01-26 | 2011-01-24 | 33.061 | 600,647 | +14,150 | 0.05% | 19,858,287 |
| 2011-01-25 | 2011-01-21 | 33.785 | 586,497 | +10,613 | 0.05% | 19,814,882 |
| 2011-01-24 | 2011-01-20 | 34.418 | 575,884 | +4,422 | 0.05% | 19,820,963 |
| 2011-01-21 | 2011-01-19 | 35.459 | 571,462 | -30,954 | 0.05% | 20,263,222 |
| 2011-01-20 | 2011-01-18 | 33.695 | 602,416 | -3,538 | 0.05% | 20,298,216 |
| 2011-01-19 | 2011-01-17 | 33.242 | 605,954 | +3,538 | 0.05% | 20,143,368 |
| 2011-01-18 | 2011-01-14 | 33.469 | 602,416 | -9,729 | 0.05% | 20,161,986 |
| 2011-01-17 | 2011-01-13 | 33.378 | 612,145 | -6,191 | 0.05% | 20,432,230 |
| 2011-01-14 | 2011-01-12 | 33.966 | 618,336 | -14,150 | 0.05% | 21,002,431 |
| 2011-01-13 | 2011-01-11 | 32.021 | 632,486 | -885 | 0.05% | 20,252,995 |
| 2011-01-11 | 2011-01-07 | 32.474 | 633,371 | -14,150 | 0.05% | 20,567,794 |
| 2011-01-10 | 2011-01-06 | 31.524 | 647,521 | -4,422 | 0.05% | 20,412,290 |
| 2011-01-07 | 2011-01-05 | 31.659 | 651,943 | +14,150 | 0.05% | 20,640,146 |
| 2011-01-06 | 2011-01-04 | 32.790 | 637,793 | -20,341 | 0.05% | 20,913,313 |
| 2011-01-05 | 2011-01-03 | 31.388 | 658,134 | -25,648 | 0.05% | 20,657,554 |
| 2011-01-04 | 2010-12-31 | 30.619 | 683,782 | -7,076 | 0.06% | 20,936,854 |
| 2010-12-30 | 2010-12-28 | 29.579 | 690,858 | +3,538 | 0.06% | 20,434,858 |
| 2010-12-29 | 2010-12-24 | 30.076 | 687,320 | -13,266 | 0.06% | 20,672,153 |
| 2010-12-28 | 2010-12-22 | 30.076 | 700,586 | -10,613 | 0.06% | 21,071,148 |
| 2010-12-23 | 2010-12-21 | 29.579 | 711,199 | -1,769 | 0.06% | 21,036,524 |
| 2010-12-21 | 2010-12-17 | 28.855 | 712,968 | +17,688 | 0.06% | 20,572,914 |
| 2010-12-20 | 2010-12-16 | 29.443 | 695,280 | -11,497 | 0.06% | 20,471,319 |
| 2010-12-17 | 2010-12-15 | 30.076 | 706,777 | -4,422 | 0.06% | 21,257,351 |
| 2010-12-15 | 2010-12-13 | 30.303 | 711,199 | +3,538 | 0.06% | 21,551,179 |
| 2010-12-14 | 2010-12-10 | 30.438 | 707,661 | -36,261 | 0.06% | 21,539,986 |
| 2010-12-13 | 2010-12-09 | 29.896 | 743,922 | +3,537 | 0.06% | 22,239,957 |
| 2010-12-10 | 2010-12-08 | 29.398 | 740,385 | +5,307 | 0.06% | 21,765,871 |
| 2010-12-09 | 2010-12-07 | 30.076 | 735,078 | -28,301 | 0.06% | 22,108,545 |
| 2010-12-07 | 2010-12-03 | 29.443 | 763,379 | -11,498 | 0.06% | 22,476,376 |
| 2010-12-06 | 2010-12-02 | 29.262 | 774,877 | -27,417 | 0.06% | 22,674,731 |
| 2010-12-03 | 2010-12-01 | 27.906 | 802,294 | +3,538 | 0.07% | 22,388,438 |
| 2010-12-02 | 2010-11-30 | 27.815 | 798,756 | +7,075 | 0.07% | 22,217,457 |
| 2010-12-01 | 2010-11-29 | 28.222 | 791,681 | +885 | 0.07% | 22,342,919 |
| 2010-11-29 | 2010-11-25 | 28.041 | 790,796 | +13,266 | 0.07% | 22,174,878 |
| 2010-11-25 | 2010-11-23 | 27.815 | 777,530 | +1,769 | 0.06% | 21,627,054 |
| 2010-11-24 | 2010-11-22 | 28.674 | 775,761 | +1,769 | 0.06% | 22,244,482 |
| 2010-11-23 | 2010-11-19 | 28.493 | 773,992 | +16,804 | 0.06% | 22,053,733 |
| 2010-11-22 | 2010-11-18 | 28.720 | 757,188 | -4,423 | 0.06% | 21,746,158 |
| 2010-11-19 | 2010-11-17 | 27.770 | 761,611 | +14,151 | 0.06% | 21,149,820 |
| 2010-11-18 | 2010-11-16 | 28.584 | 747,460 | +884 | 0.06% | 21,365,356 |
| 2010-11-17 | 2010-11-15 | 28.584 | 746,576 | +10,613 | 0.06% | 21,340,087 |
| 2010-11-16 | 2010-11-12 | 28.674 | 735,963 | +9,729 | 0.06% | 21,103,298 |
| 2010-11-15 | 2010-11-11 | 30.167 | 726,234 | -1,769 | 0.06% | 21,908,241 |
| 2010-11-12 | 2010-11-10 | 29.715 | 728,003 | +29,186 | 0.06% | 21,632,346 |
| 2010-11-11 | 2010-11-09 | 30.212 | 698,817 | +13,266 | 0.06% | 21,112,760 |
| 2010-11-10 | 2010-11-08 | 30.981 | 685,551 | +2,653 | 0.06% | 21,239,067 |
| 2010-11-09 | 2010-11-05 | 30.529 | 682,898 | -10,613 | 0.06% | 20,848,015 |
| 2010-11-08 | 2010-11-04 | 30.981 | 693,511 | -31,839 | 0.06% | 21,485,676 |
| 2010-11-05 | 2010-11-03 | 29.986 | 725,350 | -44,220 | 0.06% | 21,750,349 |
| 2010-11-04 | 2010-11-02 | 28.403 | 769,570 | -13,266 | 0.06% | 21,858,123 |
| 2010-11-03 | 2010-11-01 | 28.086 | 782,836 | -7,076 | 0.07% | 21,987,076 |
| 2010-11-02 | 2010-10-29 | 27.363 | 789,912 | +1,769 | 0.07% | 21,614,201 |
| 2010-11-01 | 2010-10-28 | 27.091 | 788,143 | -5,306 | 0.07% | 21,351,920 |
| 2010-10-29 | 2010-10-27 | 27.589 | 793,449 | -28,302 | 0.07% | 21,890,412 |
| 2010-10-28 | 2010-10-26 | 27.544 | 821,751 | -82,250 | 0.07% | 22,634,068 |
| 2010-10-27 | 2010-10-25 | 26.549 | 904,001 | -15,919 | 0.08% | 24,000,048 |
| 2010-10-25 | 2010-10-21 | 25.644 | 919,920 | +37,145 | 0.08% | 23,590,558 |
| 2010-10-22 | 2010-10-20 | 25.780 | 882,775 | +3,538 | 0.07% | 22,757,784 |
| 2010-10-21 | 2010-10-19 | 26.368 | 879,237 | -2,654 | 0.07% | 23,183,532 |
| 2010-10-20 | 2010-10-18 | 26.323 | 881,891 | +2,654 | 0.07% | 23,213,626 |
| 2010-10-19 | 2010-10-15 | 26.368 | 879,237 | +12,392 | 0.07% | 23,183,532 |
| 2010-10-18 | 2010-10-14 | 26.458 | 866,845 | +45,105 | 0.07% | 22,935,193 |
| 2010-10-15 | 2010-10-13 | 26.594 | 821,740 | +16,804 | 0.07% | 21,853,291 |
| 2010-10-14 | 2010-10-12 | 26.684 | 804,936 | +28,301 | 0.07% | 21,479,217 |
| 2010-10-13 | 2010-10-11 | 27.182 | 776,635 | -2,653 | 0.06% | 21,110,403 |
| 2010-10-12 | 2010-10-08 | 27.227 | 779,288 | -1,769 | 0.06% | 21,217,762 |
| 2010-10-11 | 2010-10-07 | 27.815 | 781,057 | -7,960 | 0.07% | 21,725,158 |
| 2010-10-08 | 2010-10-06 | 27.589 | 789,017 | -5,306 | 0.07% | 21,768,138 |
| 2010-10-06 | 2010-10-04 | 27.137 | 794,323 | -4,422 | 0.07% | 21,555,271 |
| 2010-10-05 | 2010-09-30 | 26.413 | 798,745 | +7,959 | 0.07% | 21,097,262 |
| 2010-09-30 | 2010-09-28 | 26.594 | 790,786 | -11,497 | 0.07% | 21,030,102 |
| 2010-09-29 | 2010-09-27 | 27.182 | 802,283 | -8,844 | 0.07% | 21,807,564 |
| 2010-09-28 | 2010-09-24 | 26.911 | 811,127 | -884 | 0.07% | 21,827,848 |
| 2010-09-27 | 2010-09-22 | 26.775 | 812,011 | -6,191 | 0.07% | 21,741,460 |
| 2010-09-24 | 2010-09-21 | 26.865 | 818,202 | -4,422 | 0.07% | 21,981,234 |
| 2010-09-22 | 2010-09-20 | 26.820 | 822,624 | -13,267 | 0.07% | 22,062,827 |
| 2010-09-21 | 2010-09-17 | 27.363 | 835,891 | -75,175 | 0.07% | 22,872,315 |
| 2010-09-20 | 2010-09-16 | 26.232 | 911,066 | -44,220 | 0.08% | 23,899,176 |
| 2010-09-17 | 2010-09-15 | 24.152 | 955,286 | -1,769 | 0.08% | 23,071,709 |
| 2010-09-16 | 2010-09-14 | 24.061 | 957,055 | -1,769 | 0.08% | 23,027,862 |
| 2010-09-15 | 2010-09-13 | 24.333 | 958,824 | -8,844 | 0.08% | 23,330,619 |
| 2010-09-14 | 2010-09-10 | 23.925 | 967,668 | -13,266 | 0.08% | 23,151,927 |
| 2010-09-13 | 2010-09-09 | 23.609 | 980,934 | -48,643 | 0.08% | 23,158,764 |
| 2010-09-10 | 2010-09-08 | 23.473 | 1,029,577 | -15,919 | 0.09% | 24,167,475 |
| 2010-09-09 | 2010-09-07 | 23.790 | 1,045,496 | +7,959 | 0.09% | 24,872,143 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,037,537 | -2,653 | 0.09% | 25,747,711 |
| 2010-09-07 | 2010-09-03 | 24.446 | 1,040,190 | +13,697 | 0.09% | 25,428,271 |
| 2010-09-06 | 2010-09-02 | 24.538 | 1,026,493 | -16,415 | 0.09% | 25,188,488 |
| 2010-09-03 | 2010-09-01 | 24.122 | 1,042,908 | -11,232 | 0.09% | 25,156,717 |
| 2010-09-02 | 2010-08-31 | 23.705 | 1,054,140 | +6,912 | 0.09% | 24,988,403 |
| 2010-09-01 | 2010-08-30 | 23.381 | 1,047,228 | +11,231 | 0.09% | 24,485,155 |
| 2010-08-31 | 2010-08-27 | 23.288 | 1,035,997 | +23,327 | 0.09% | 24,126,633 |
| 2010-08-30 | 2010-08-26 | 23.288 | 1,012,670 | +17,279 | 0.09% | 23,583,387 |
| 2010-08-27 | 2010-08-25 | 23.427 | 995,391 | +9,504 | 0.08% | 23,319,244 |
| 2010-08-26 | 2010-08-24 | 23.890 | 985,887 | -1,728 | 0.08% | 23,553,046 |
| 2010-08-25 | 2010-08-23 | 23.798 | 987,615 | -4,320 | 0.08% | 23,502,878 |
| 2010-08-24 | 2010-08-20 | 23.890 | 991,935 | -3,456 | 0.08% | 23,697,534 |
| 2010-08-23 | 2010-08-19 | 24.029 | 995,391 | -7,776 | 0.08% | 23,918,355 |
| 2010-08-20 | 2010-08-18 | 23.566 | 1,003,167 | +4,320 | 0.09% | 23,640,751 |
| 2010-08-19 | 2010-08-17 | 23.751 | 998,847 | +6,048 | 0.09% | 23,723,927 |
| 2010-08-18 | 2010-08-16 | 23.844 | 992,799 | +4,320 | 0.08% | 23,672,210 |
| 2010-08-17 | 2010-08-13 | 23.427 | 988,479 | -6,048 | 0.08% | 23,157,315 |
| 2010-08-16 | 2010-08-12 | 22.941 | 994,527 | +7,776 | 0.08% | 22,815,526 |
| 2010-08-13 | 2010-08-11 | 23.381 | 986,751 | +12,095 | 0.08% | 23,071,147 |
| 2010-08-12 | 2010-08-10 | 24.075 | 974,656 | -5,184 | 0.08% | 23,465,237 |
| 2010-08-11 | 2010-08-09 | 24.585 | 979,840 | -8,639 | 0.08% | 24,089,064 |
| 2010-08-10 | 2010-08-06 | 24.538 | 988,479 | -5,184 | 0.08% | 24,255,686 |
| 2010-08-09 | 2010-08-05 | 24.538 | 993,663 | -2,592 | 0.08% | 24,382,893 |
| 2010-08-06 | 2010-08-04 | 24.399 | 996,255 | +23,327 | 0.09% | 24,308,120 |
| 2010-08-05 | 2010-08-03 | 24.631 | 972,928 | +19,871 | 0.08% | 23,964,180 |
| 2010-08-04 | 2010-08-02 | 24.955 | 953,057 | -6,048 | 0.08% | 23,783,616 |
| 2010-08-03 | 2010-07-30 | 24.538 | 959,105 | +1,728 | 0.08% | 23,534,895 |
| 2010-08-02 | 2010-07-29 | 23.844 | 957,377 | -864 | 0.08% | 22,827,611 |
| 2010-07-30 | 2010-07-28 | 23.705 | 958,241 | -32,830 | 0.08% | 22,715,116 |
| 2010-07-28 | 2010-07-26 | 23.798 | 991,071 | -3,456 | 0.08% | 23,585,122 |
| 2010-07-27 | 2010-07-23 | 24.122 | 994,527 | -131,321 | 0.08% | 23,989,685 |
| 2010-07-26 | 2010-07-22 | 23.126 | 1,125,848 | -26,782 | 0.10% | 26,036,673 |
| 2010-07-23 | 2010-07-21 | 22.918 | 1,152,630 | -7,776 | 0.10% | 26,415,897 |
| 2010-07-22 | 2010-07-20 | 22.270 | 1,160,406 | -12,095 | 0.10% | 25,841,950 |
| 2010-07-21 | 2010-07-19 | 21.760 | 1,172,501 | +18,143 | 0.10% | 25,514,163 |
| 2010-07-20 | 2010-07-16 | 22.223 | 1,154,358 | +4,320 | 0.10% | 25,653,817 |
| 2010-07-19 | 2010-07-15 | 22.594 | 1,150,038 | -12,096 | 0.10% | 25,983,775 |
| 2010-07-16 | 2010-07-14 | 22.686 | 1,162,134 | -58,748 | 0.10% | 26,364,682 |
| 2010-07-15 | 2010-07-13 | 21.992 | 1,220,882 | -46,654 | 0.10% | 26,849,583 |
| 2010-07-14 | 2010-07-12 | 21.923 | 1,267,536 | -7,775 | 0.11% | 27,787,567 |
| 2010-07-13 | 2010-07-09 | 22.085 | 1,275,311 | +50,973 | 0.11% | 28,164,674 |
| 2010-07-12 | 2010-07-08 | 21.691 | 1,224,338 | -17,279 | 0.10% | 26,557,132 |
| 2010-07-08 | 2010-07-06 | 21.112 | 1,241,617 | +5,183 | 0.11% | 26,213,363 |
| 2010-07-07 | 2010-07-05 | 20.672 | 1,236,434 | +6,048 | 0.11% | 25,560,106 |
| 2010-07-06 | 2010-07-02 | 20.997 | 1,230,386 | +16,415 | 0.11% | 25,833,837 |
| 2010-07-05 | 2010-06-30 | 21.552 | 1,213,971 | +13,823 | 0.10% | 26,163,645 |
| 2010-07-02 | 2010-06-29 | 21.274 | 1,200,148 | +15,552 | 0.10% | 25,532,337 |
| 2010-06-29 | 2010-06-25 | 22.038 | 1,184,596 | +47,517 | 0.10% | 26,106,428 |
| 2010-06-28 | 2010-06-24 | 22.872 | 1,137,079 | +864 | 0.10% | 26,006,855 |
| 2010-06-25 | 2010-06-23 | 23.103 | 1,136,215 | -17,279 | 0.10% | 26,250,121 |
| 2010-06-23 | 2010-06-21 | 22.756 | 1,153,494 | +2,592 | 0.10% | 26,248,779 |
| 2010-06-22 | 2010-06-18 | 22.085 | 1,150,902 | -6,048 | 0.10% | 25,417,157 |
| 2010-06-21 | 2010-06-17 | 22.108 | 1,156,950 | -147,736 | 0.10% | 25,577,507 |
| 2010-06-18 | 2010-06-15 | 21.390 | 1,304,686 | -31,966 | 0.11% | 27,907,326 |
| 2010-06-17 | 2010-06-14 | 21.367 | 1,336,652 | +19,007 | 0.11% | 28,560,138 |
| 2010-06-15 | 2010-06-11 | 21.182 | 1,317,645 | -19,007 | 0.11% | 27,909,995 |
| 2010-06-14 | 2010-06-10 | 20.395 | 1,336,652 | +7,775 | 0.11% | 27,260,543 |
| 2010-06-11 | 2010-06-09 | 20.418 | 1,328,877 | +1,728 | 0.11% | 27,132,738 |
| 2010-06-10 | 2010-06-08 | 20.557 | 1,327,149 | +14,688 | 0.11% | 27,281,792 |
| 2010-06-09 | 2010-06-07 | 20.672 | 1,312,461 | +69,116 | 0.11% | 27,131,769 |
| 2010-06-08 | 2010-06-04 | 21.784 | 1,243,345 | -864 | 0.11% | 27,084,544 |
| 2010-06-07 | 2010-06-03 | 21.483 | 1,244,209 | -1,728 | 0.11% | 26,728,929 |
| 2010-06-04 | 2010-06-02 | 20.858 | 1,245,937 | -22,463 | 0.11% | 25,987,298 |
| 2010-06-03 | 2010-06-01 | 21.297 | 1,268,400 | +8,640 | 0.11% | 27,013,715 |
| 2010-06-02 | 2010-05-31 | 22.061 | 1,259,760 | -44,062 | 0.11% | 27,792,074 |
| 2010-06-01 | 2010-05-28 | 22.108 | 1,303,822 | -6,912 | 0.11% | 28,824,509 |
| 2010-05-31 | 2010-05-27 | 22.085 | 1,310,734 | -50,109 | 0.11% | 28,946,975 |
| 2010-05-28 | 2010-05-26 | 21.112 | 1,360,843 | -3,456 | 0.12% | 28,730,495 |
| 2010-05-27 | 2010-05-25 | 20.094 | 1,364,299 | +131,321 | 0.12% | 27,413,818 |
| 2010-05-26 | 2010-05-24 | 21.413 | 1,232,978 | +5,184 | 0.11% | 26,402,029 |
| 2010-05-25 | 2010-05-20 | 21.089 | 1,227,794 | +20,735 | 0.10% | 25,893,105 |
| 2010-05-24 | 2010-05-19 | 21.228 | 1,207,059 | +31,102 | 0.10% | 25,623,478 |
| 2010-05-20 | 2010-05-18 | 22.339 | 1,175,957 | +6,048 | 0.10% | 26,269,935 |
| 2010-05-19 | 2010-05-17 | 21.923 | 1,169,909 | +9,503 | 0.10% | 25,647,339 |
| 2010-05-18 | 2010-05-14 | 23.057 | 1,160,406 | +3,456 | 0.10% | 26,755,283 |
| 2010-05-17 | 2010-05-13 | 23.783 | 1,156,950 | -72,572 | 0.10% | 27,516,195 |
| 2010-05-14 | 2010-05-12 | 22.732 | 1,229,522 | +25,785 | 0.10% | 27,949,571 |
| 2010-05-13 | 2010-05-11 | 22.405 | 1,203,737 | +19,690 | 0.10% | 26,969,707 |
| 2010-05-12 | 2010-05-10 | 23.223 | 1,184,047 | +49,651 | 0.10% | 27,496,748 |
| 2010-05-11 | 2010-05-07 | 22.008 | 1,134,396 | +30,818 | 0.12% | 24,965,576 |
| 2010-05-10 | 2010-05-06 | 22.498 | 1,103,578 | +201,174 | 0.11% | 24,828,777 |
| 2010-05-07 | 2010-05-05 | 22.779 | 902,404 | +44,515 | 0.09% | 20,555,670 |
| 2010-05-06 | 2010-05-04 | 23.970 | 857,889 | +64,205 | 0.09% | 20,563,852 |
| 2010-05-05 | 2010-05-03 | 24.157 | 793,684 | +11,985 | 0.08% | 19,173,181 |
| 2010-05-04 | 2010-04-30 | 24.905 | 781,699 | +167,787 | 0.08% | 19,468,064 |
| 2010-05-03 | 2010-04-29 | 26.961 | 613,912 | +856 | 0.06% | 16,551,522 |
| 2010-04-30 | 2010-04-28 | 26.961 | 613,056 | +1,713 | 0.06% | 16,528,444 |
| 2010-04-29 | 2010-04-27 | 27.475 | 611,343 | +856 | 0.06% | 16,796,480 |
| 2010-04-28 | 2010-04-26 | 27.942 | 610,487 | +5,992 | 0.06% | 17,058,216 |
| 2010-04-27 | 2010-04-23 | 27.895 | 604,495 | +5,993 | 0.06% | 16,862,542 |
| 2010-04-26 | 2010-04-22 | 28.363 | 598,502 | +2,568 | 0.06% | 16,975,020 |
| 2010-04-23 | 2010-04-21 | 28.363 | 595,934 | +3,424 | 0.06% | 16,902,185 |
| 2010-04-22 | 2010-04-20 | 28.503 | 592,510 | +4,280 | 0.06% | 16,888,128 |
| 2010-04-21 | 2010-04-19 | 28.363 | 588,230 | -4,280 | 0.06% | 16,683,680 |
| 2010-04-20 | 2010-04-16 | 29.297 | 592,510 | -856 | 0.06% | 17,358,781 |
| 2010-04-14 | 2010-04-12 | 29.531 | 593,366 | -4,280 | 0.06% | 17,522,487 |
| 2010-04-12 | 2010-04-08 | 28.970 | 597,646 | -6,849 | 0.06% | 17,313,772 |
| 2010-04-09 | 2010-04-07 | 29.577 | 604,495 | -5,136 | 0.06% | 17,879,379 |
| 2010-04-08 | 2010-04-01 | 28.082 | 609,631 | -4,281 | 0.06% | 17,119,754 |
| 2010-04-07 | 2010-03-31 | 27.475 | 613,912 | -7,704 | 0.06% | 16,867,062 |
| 2010-04-01 | 2010-03-30 | 27.101 | 621,616 | +33,386 | 0.06% | 16,846,364 |
| 2010-03-31 | 2010-03-29 | 27.989 | 588,230 | +9,417 | 0.06% | 16,463,797 |
| 2010-03-30 | 2010-03-26 | 28.409 | 578,813 | +1,712 | 0.06% | 16,443,636 |
| 2010-03-29 | 2010-03-25 | 28.503 | 577,101 | +4,280 | 0.06% | 16,448,930 |
| 2010-03-26 | 2010-03-24 | 28.923 | 572,821 | -4,280 | 0.06% | 16,567,828 |
| 2010-03-23 | 2010-03-19 | 29.250 | 577,101 | +4,280 | 0.06% | 16,880,378 |
| 2010-03-22 | 2010-03-18 | 29.998 | 572,821 | -8,560 | 0.06% | 17,183,434 |
| 2010-03-19 | 2010-03-17 | 30.138 | 581,381 | -6,849 | 0.06% | 17,521,712 |
| 2010-03-18 | 2010-03-16 | 29.157 | 588,230 | +2,568 | 0.06% | 17,150,933 |
| 2010-03-17 | 2010-03-15 | 29.437 | 585,662 | +856 | 0.06% | 17,240,251 |
| 2010-03-16 | 2010-03-12 | 29.858 | 584,806 | -4,280 | 0.06% | 17,460,983 |
| 2010-03-15 | 2010-03-11 | 30.091 | 589,086 | +5,993 | 0.06% | 17,726,401 |
| 2010-03-12 | 2010-03-10 | 30.605 | 583,093 | -41,947 | 0.06% | 17,845,763 |
| 2010-03-11 | 2010-03-09 | 30.512 | 625,040 | +13,697 | 0.06% | 19,071,155 |
| 2010-03-10 | 2010-03-08 | 30.746 | 611,343 | -7,705 | 0.06% | 18,796,061 |
| 2010-03-08 | 2010-03-04 | 28.222 | 619,048 | -15,409 | 0.06% | 17,470,980 |
| 2010-03-05 | 2010-03-03 | 28.736 | 634,457 | -856 | 0.07% | 18,231,958 |
| 2010-03-04 | 2010-03-02 | 28.830 | 635,313 | +2,568 | 0.07% | 18,315,927 |
| 2010-03-03 | 2010-03-01 | 29.297 | 632,745 | -38,523 | 0.07% | 18,537,547 |
| 2010-03-02 | 2010-02-26 | 28.269 | 671,268 | +6,849 | 0.07% | 18,976,116 |
| 2010-03-01 | 2010-02-25 | 27.942 | 664,419 | +2,568 | 0.07% | 18,565,183 |
| 2010-02-26 | 2010-02-24 | 28.035 | 661,851 | +856 | 0.07% | 18,555,279 |
| 2010-02-25 | 2010-02-23 | 27.755 | 660,995 | +856 | 0.07% | 18,345,967 |
| 2010-02-24 | 2010-02-22 | 27.335 | 660,139 | -2,568 | 0.07% | 18,044,600 |
| 2010-02-23 | 2010-02-19 | 26.961 | 662,707 | +856 | 0.07% | 17,867,071 |
| 2010-02-18 | 2010-02-12 | 26.961 | 661,851 | -1,712 | 0.07% | 17,843,993 |
| 2010-02-17 | 2010-02-11 | 26.821 | 663,563 | +1,712 | 0.07% | 17,797,133 |
| 2010-02-12 | 2010-02-10 | 26.166 | 661,851 | -1,712 | 0.07% | 17,318,260 |
| 2010-02-11 | 2010-02-09 | 24.718 | 663,563 | +1,712 | 0.07% | 16,401,888 |
| 2010-02-10 | 2010-02-08 | 24.952 | 661,851 | +4,280 | 0.07% | 16,514,198 |
| 2010-02-09 | 2010-02-05 | 25.652 | 657,571 | +856 | 0.07% | 16,868,288 |
| 2010-02-08 | 2010-02-04 | 26.914 | 656,715 | +38,523 | 0.07% | 17,674,837 |
| 2010-02-05 | 2010-02-03 | 28.035 | 618,192 | -18,833 | 0.06% | 17,331,280 |
| 2010-02-04 | 2010-02-02 | 26.774 | 637,025 | +856 | 0.07% | 17,055,604 |
| 2010-02-03 | 2010-02-01 | 27.101 | 636,169 | -8,561 | 0.07% | 17,240,764 |
| 2010-02-02 | 2010-01-29 | 26.540 | 644,730 | +1,712 | 0.07% | 17,111,269 |
| 2010-02-01 | 2010-01-28 | 27.708 | 643,018 | +5,993 | 0.07% | 17,816,969 |
| 2010-01-29 | 2010-01-27 | 27.194 | 637,025 | -5,137 | 0.07% | 17,323,493 |
| 2010-01-28 | 2010-01-26 | 28.316 | 642,162 | +2,569 | 0.07% | 18,183,322 |
| 2010-01-27 | 2010-01-25 | 29.484 | 639,593 | -4,281 | 0.07% | 18,857,715 |
| 2010-01-25 | 2010-01-21 | 29.671 | 643,874 | -856 | 0.07% | 19,104,277 |
| 2010-01-22 | 2010-01-20 | 30.792 | 644,730 | -47,125 | 0.07% | 19,852,687 |
| 2010-01-21 | 2010-01-19 | 30.232 | 691,855 | +12,841 | 0.07% | 20,915,843 |
| 2010-01-20 | 2010-01-18 | 30.232 | 679,014 | +3,424 | 0.07% | 20,527,639 |
| 2010-01-19 | 2010-01-15 | 30.652 | 675,590 | -20,545 | 0.07% | 20,708,233 |
| 2010-01-18 | 2010-01-14 | 30.232 | 696,135 | -31,674 | 0.07% | 21,045,234 |
| 2010-01-15 | 2010-01-13 | 29.110 | 727,809 | +5,992 | 0.08% | 21,186,610 |
| 2010-01-14 | 2010-01-12 | 30.138 | 721,817 | -61,636 | 0.07% | 21,754,185 |
| 2010-01-13 | 2010-01-11 | 29.157 | 783,453 | -40,235 | 0.08% | 22,843,021 |
| 2010-01-12 | 2010-01-08 | 27.288 | 823,688 | -11,129 | 0.09% | 22,476,650 |
| 2010-01-11 | 2010-01-07 | 26.120 | 834,817 | -7,704 | 0.09% | 21,805,151 |
| 2010-01-08 | 2010-01-06 | 26.353 | 842,521 | -29,963 | 0.09% | 22,203,214 |
| 2010-01-07 | 2010-01-05 | 25.185 | 872,484 | -41,090 | 0.09% | 21,973,652 |
| 2010-01-05 | 2009-12-31 | 23.199 | 913,574 | -6,849 | 0.09% | 21,194,295 |
| 2010-01-04 | 2009-12-29 | 22.896 | 920,423 | -856 | 0.10% | 21,073,639 |
| 2009-12-30 | 2009-12-28 | 22.966 | 921,279 | +4,280 | 0.10% | 21,157,809 |
| 2009-12-29 | 2009-12-24 | 22.498 | 916,999 | +8,561 | 0.09% | 20,631,042 |
| 2009-12-28 | 2009-12-22 | 22.008 | 908,438 | +1,712 | 0.09% | 19,992,735 |
| 2009-12-23 | 2009-12-21 | 22.218 | 906,726 | +4,280 | 0.09% | 20,145,711 |
| 2009-12-22 | 2009-12-18 | 22.382 | 902,446 | +18,834 | 0.09% | 20,198,203 |
| 2009-12-21 | 2009-12-17 | 23.036 | 883,612 | -4,281 | 0.09% | 20,354,691 |
| 2009-12-18 | 2009-12-16 | 23.293 | 887,893 | +12,841 | 0.09% | 20,681,489 |
| 2009-12-17 | 2009-12-15 | 23.737 | 875,052 | +6,849 | 0.09% | 20,770,817 |
| 2009-12-16 | 2009-12-14 | 24.017 | 868,203 | +11,985 | 0.09% | 20,851,649 |
| 2009-12-15 | 2009-12-11 | 24.391 | 856,218 | +18,833 | 0.09% | 20,883,864 |
| 2009-12-14 | 2009-12-10 | 24.110 | 837,385 | +7,704 | 0.09% | 20,189,747 |
| 2009-12-11 | 2009-12-09 | 24.064 | 829,681 | +8,561 | 0.09% | 19,965,233 |
| 2009-12-10 | 2009-12-08 | 24.718 | 821,120 | +856 | 0.08% | 20,296,367 |
| 2009-12-09 | 2009-12-07 | 25.372 | 820,264 | +17,977 | 0.08% | 20,811,792 |
| 2009-12-08 | 2009-12-04 | 25.419 | 802,287 | +30,819 | 0.08% | 20,393,166 |
| 2009-12-07 | 2009-12-03 | 25.699 | 771,468 | -9,417 | 0.08% | 19,826,069 |
| 2009-12-04 | 2009-12-02 | 25.372 | 780,885 | +16,265 | 0.08% | 19,812,666 |
| 2009-12-03 | 2009-12-01 | 25.606 | 764,620 | -12,841 | 0.08% | 19,578,626 |
| 2009-12-02 | 2009-11-30 | 25.232 | 777,461 | -4,280 | 0.08% | 19,616,809 |
| 2009-12-01 | 2009-11-27 | 23.830 | 781,741 | +3,424 | 0.08% | 18,628,980 |
| 2009-11-30 | 2009-11-26 | 25.419 | 778,317 | +8,561 | 0.08% | 19,783,878 |
| 2009-11-27 | 2009-11-25 | 25.419 | 769,756 | +11,128 | 0.08% | 19,566,267 |
| 2009-11-26 | 2009-11-24 | 25.512 | 758,628 | +11,129 | 0.08% | 19,354,302 |
| 2009-11-25 | 2009-11-23 | 25.933 | 747,499 | -4,280 | 0.08% | 19,384,723 |
| 2009-11-24 | 2009-11-20 | 25.793 | 751,779 | +14,553 | 0.08% | 19,390,333 |
| 2009-11-23 | 2009-11-19 | 26.260 | 737,226 | +5,992 | 0.08% | 19,359,447 |
| 2009-11-20 | 2009-11-18 | 26.634 | 731,234 | +1,712 | 0.08% | 19,475,438 |
| 2009-11-19 | 2009-11-17 | 27.054 | 729,522 | -3,424 | 0.08% | 19,736,628 |
| 2009-11-18 | 2009-11-16 | 26.727 | 732,946 | +856 | 0.08% | 19,589,530 |
| 2009-11-17 | 2009-11-13 | 26.073 | 732,090 | +11,129 | 0.08% | 19,087,747 |
| 2009-11-16 | 2009-11-12 | 26.260 | 720,961 | -8,561 | 0.07% | 18,932,331 |
| 2009-11-13 | 2009-11-11 | 26.120 | 729,522 | +5,137 | 0.08% | 19,054,879 |
| 2009-11-10 | 2009-11-06 | 25.699 | 724,385 | -4,281 | 0.07% | 18,616,076 |
| 2009-11-09 | 2009-11-05 | 24.718 | 728,666 | +4,281 | 0.08% | 18,011,097 |
| 2009-11-05 | 2009-11-03 | 25.045 | 724,385 | +8,560 | 0.07% | 18,142,212 |
| 2009-11-04 | 2009-11-02 | 25.746 | 715,825 | +5,137 | 0.07% | 18,429,538 |
| 2009-11-03 | 2009-10-30 | 25.512 | 710,688 | +13,697 | 0.07% | 18,131,245 |
| 2009-11-02 | 2009-10-29 | 25.466 | 696,991 | +24,825 | 0.07% | 17,749,236 |
| 2009-10-30 | 2009-10-28 | 26.260 | 672,166 | -1,712 | 0.07% | 17,650,981 |
| 2009-10-29 | 2009-10-27 | 26.821 | 673,878 | +19,690 | 0.07% | 18,073,787 |
| 2009-10-28 | 2009-10-23 | 27.662 | 654,188 | +6,848 | 0.07% | 18,095,904 |
| 2009-10-27 | 2009-10-22 | 27.942 | 647,340 | +21,402 | 0.07% | 18,087,962 |
| 2009-10-22 | 2009-10-20 | 28.456 | 625,938 | +16,265 | 0.06% | 17,811,669 |
| 2009-10-20 | 2009-10-16 | 28.503 | 609,673 | -3,424 | 0.06% | 17,377,320 |
| 2009-10-19 | 2009-10-15 | 28.363 | 613,097 | -46,228 | 0.06% | 17,388,971 |
| 2009-10-16 | 2009-10-14 | 27.335 | 659,325 | -4,280 | 0.07% | 18,022,350 |
| 2009-10-15 | 2009-10-13 | 26.447 | 663,605 | +38,523 | 0.07% | 17,550,200 |
| 2009-10-14 | 2009-10-12 | 26.447 | 625,082 | +5,136 | 0.06% | 16,531,392 |
| 2009-10-13 | 2009-10-09 | 27.101 | 619,946 | +7,705 | 0.06% | 16,801,105 |
| 2009-10-12 | 2009-10-08 | 26.867 | 612,241 | +11,128 | 0.06% | 16,449,256 |
| 2009-10-09 | 2009-10-07 | 27.942 | 601,113 | -3,424 | 0.06% | 16,796,288 |
| 2009-10-06 | 2009-10-02 | 25.138 | 604,537 | +856 | 0.06% | 15,197,115 |
| 2009-10-05 | 2009-09-30 | 25.980 | 603,681 | +15,409 | 0.06% | 15,683,331 |
| 2009-10-02 | 2009-09-29 | 27.288 | 588,272 | +1,712 | 0.06% | 16,052,661 |
| 2009-09-29 | 2009-09-25 | 27.475 | 586,560 | +21,402 | 0.06% | 16,115,574 |
| 2009-09-24 | 2009-09-22 | 29.297 | 565,158 | -1,712 | 0.06% | 16,557,449 |
| 2009-09-23 | 2009-09-21 | 28.923 | 566,870 | -4,281 | 0.06% | 16,395,706 |
| 2009-09-22 | 2009-09-18 | 28.830 | 571,151 | -856 | 0.06% | 16,466,151 |
| 2009-09-21 | 2009-09-17 | 28.736 | 572,007 | -8,560 | 0.06% | 16,437,375 |
| 2009-09-18 | 2009-09-16 | 27.615 | 580,567 | -4,280 | 0.06% | 16,032,300 |
| 2009-09-15 | 2009-09-11 | 28.549 | 584,847 | +13,696 | 0.06% | 16,697,040 |
| 2009-09-11 | 2009-09-09 | 28.876 | 571,151 | -8,560 | 0.06% | 16,492,839 |
| 2009-09-09 | 2009-09-07 | 29.357 | 579,711 | +30,818 | 0.06% | 17,018,601 |
| 2009-09-08 | 2009-09-04 | 28.364 | 548,893 | +8,902 | 0.06% | 15,568,962 |
| 2009-09-07 | 2009-09-03 | 28.270 | 539,991 | +6,769 | 0.06% | 15,265,408 |
| 2009-09-04 | 2009-09-02 | 27.750 | 533,222 | +3,385 | 0.06% | 14,796,768 |
| 2009-09-02 | 2009-08-31 | 27.561 | 529,837 | +11,000 | 0.06% | 14,602,646 |
| 2009-09-01 | 2009-08-28 | 28.553 | 518,837 | -1,693 | 0.05% | 14,814,554 |
| 2009-08-31 | 2009-08-27 | 28.270 | 520,530 | +9,308 | 0.05% | 14,715,251 |
| 2009-08-27 | 2009-08-25 | 30.492 | 511,222 | +846 | 0.05% | 15,587,984 |
| 2009-08-25 | 2009-08-21 | 30.066 | 510,376 | -1,692 | 0.05% | 15,345,042 |
| 2009-08-21 | 2009-08-19 | 28.175 | 512,068 | -2,539 | 0.05% | 14,427,617 |
| 2009-08-20 | 2009-08-18 | 29.452 | 514,607 | -5,076 | 0.05% | 15,155,995 |
| 2009-08-19 | 2009-08-17 | 30.444 | 519,683 | -3,385 | 0.05% | 15,821,407 |
| 2009-08-18 | 2009-08-14 | 31.673 | 523,068 | +1,692 | 0.05% | 16,567,374 |
| 2009-08-14 | 2009-08-12 | 31.201 | 521,376 | -2,538 | 0.05% | 16,267,308 |
| 2009-08-12 | 2009-08-10 | 30.444 | 523,914 | +5,923 | 0.05% | 15,950,217 |
| 2009-08-10 | 2009-08-06 | 30.728 | 517,991 | -846 | 0.05% | 15,916,819 |
| 2009-08-07 | 2009-08-05 | 29.877 | 518,837 | -7,615 | 0.05% | 15,501,322 |
| 2009-08-06 | 2009-08-04 | 30.066 | 526,452 | -3,385 | 0.05% | 15,828,385 |
| 2009-08-05 | 2009-08-03 | 30.161 | 529,837 | -33,020 | 0.06% | 15,980,254 |
| 2009-08-04 | 2009-07-31 | 25.575 | 562,857 | -846 | 0.06% | 14,395,145 |
| 2009-08-03 | 2009-07-30 | 25.055 | 563,703 | -8,461 | 0.06% | 14,123,649 |
| 2009-07-31 | 2009-07-29 | 25.386 | 572,164 | +14,384 | 0.06% | 14,524,980 |
| 2009-07-30 | 2009-07-28 | 26.237 | 557,780 | -5,923 | 0.06% | 14,634,458 |
| 2009-07-29 | 2009-07-27 | 26.001 | 563,703 | +4,231 | 0.06% | 14,656,617 |
| 2009-07-28 | 2009-07-24 | 25.055 | 559,472 | +5,076 | 0.06% | 14,017,641 |
| 2009-07-27 | 2009-07-23 | 25.291 | 554,396 | +5,077 | 0.06% | 14,021,504 |
| 2009-07-24 | 2009-07-22 | 25.244 | 549,319 | -38,076 | 0.06% | 13,867,130 |
| 2009-07-23 | 2009-07-21 | 25.008 | 587,395 | -19,461 | 0.06% | 14,689,487 |
| 2009-07-22 | 2009-07-20 | 24.535 | 606,856 | -10,154 | 0.06% | 14,889,281 |
| 2009-07-21 | 2009-07-17 | 22.148 | 617,010 | -43,999 | 0.06% | 13,665,405 |
| 2009-07-20 | 2009-07-16 | 21.746 | 661,009 | -32,821 | 0.07% | 14,374,274 |
| 2009-07-17 | 2009-07-15 | 21.155 | 693,830 | -11,846 | 0.07% | 14,677,998 |
| 2009-07-16 | 2009-07-14 | 20.162 | 705,676 | +11,000 | 0.07% | 14,228,041 |
| 2009-07-15 | 2009-07-13 | 19.571 | 694,676 | +29,614 | 0.07% | 13,595,756 |
| 2009-07-14 | 2009-07-10 | 20.091 | 665,062 | -1,692 | 0.07% | 13,362,010 |
| 2009-07-13 | 2009-07-09 | 20.115 | 666,754 | +2,539 | 0.07% | 13,411,764 |
| 2009-07-10 | 2009-07-08 | 20.091 | 664,215 | +8,461 | 0.07% | 13,344,992 |
| 2009-07-09 | 2009-07-07 | 20.682 | 655,754 | -5,077 | 0.07% | 13,562,499 |
| 2009-07-08 | 2009-07-06 | 20.753 | 660,831 | +3,385 | 0.07% | 13,714,363 |
| 2009-07-07 | 2009-07-03 | 20.848 | 657,446 | +2,538 | 0.07% | 13,706,273 |
| 2009-07-06 | 2009-07-02 | 20.919 | 654,908 | -1,692 | 0.07% | 13,699,802 |
| 2009-07-03 | 2009-06-30 | 20.635 | 656,600 | -5,923 | 0.07% | 13,548,956 |
| 2009-07-02 | 2009-06-29 | 20.848 | 662,523 | +8,461 | 0.07% | 13,812,118 |
| 2009-06-30 | 2009-06-26 | 21.297 | 654,062 | +13,538 | 0.07% | 13,929,465 |
| 2009-06-29 | 2009-06-25 | 20.210 | 640,524 | -8,461 | 0.07% | 12,944,707 |
| 2009-06-26 | 2009-06-24 | 20.375 | 648,985 | -2,538 | 0.07% | 13,223,081 |
| 2009-06-25 | 2009-06-23 | 19.926 | 651,523 | -4,231 | 0.07% | 12,982,193 |
| 2009-06-24 | 2009-06-22 | 20.824 | 655,754 | +21,153 | 0.07% | 13,655,499 |
| 2009-06-23 | 2009-06-19 | 20.257 | 634,601 | +18,615 | 0.07% | 12,855,006 |
| 2009-06-22 | 2009-06-18 | 20.777 | 615,986 | +4,231 | 0.06% | 12,798,245 |
| 2009-06-19 | 2009-06-17 | 21.320 | 611,755 | +43,153 | 0.06% | 13,042,919 |
| 2009-06-18 | 2009-06-16 | 22.053 | 568,602 | +5,077 | 0.06% | 12,539,515 |
| 2009-06-17 | 2009-06-15 | 23.306 | 563,525 | +8,461 | 0.06% | 13,133,510 |
| 2009-06-16 | 2009-06-12 | 24.110 | 555,064 | +4,231 | 0.06% | 13,382,398 |
| 2009-06-12 | 2009-06-10 | 25.339 | 550,833 | -13,539 | 0.06% | 13,957,430 |
| 2009-06-11 | 2009-06-09 | 23.779 | 564,372 | +10,154 | 0.06% | 13,420,051 |
| 2009-06-10 | 2009-06-08 | 24.724 | 554,218 | +1,692 | 0.06% | 13,702,602 |
| 2009-06-09 | 2009-06-05 | 25.481 | 552,526 | -5,923 | 0.06% | 14,078,688 |
| 2009-06-08 | 2009-06-04 | 24.866 | 558,449 | -5,923 | 0.06% | 13,886,410 |
| 2009-06-05 | 2009-06-03 | 26.048 | 564,372 | +4,231 | 0.06% | 14,700,692 |
| 2009-06-04 | 2009-06-02 | 24.819 | 560,141 | -5,077 | 0.06% | 13,902,003 |
| 2009-06-03 | 2009-06-01 | 26.190 | 565,218 | +5,077 | 0.06% | 14,802,888 |
| 2009-06-02 | 2009-05-29 | 24.819 | 560,141 | -11,846 | 0.06% | 13,902,003 |
| 2009-06-01 | 2009-05-27 | 22.384 | 571,987 | -36,384 | 0.06% | 12,803,445 |
| 2009-05-29 | 2009-05-26 | 21.202 | 608,371 | -42,306 | 0.06% | 12,898,870 |
| 2009-05-27 | 2009-05-25 | 19.642 | 650,677 | -846 | 0.07% | 12,780,775 |
| 2009-05-25 | 2009-05-21 | 19.760 | 651,523 | +6,769 | 0.07% | 12,874,393 |
| 2009-05-22 | 2009-05-20 | 20.233 | 644,754 | -20,308 | 0.07% | 13,045,434 |
| 2009-05-21 | 2009-05-19 | 20.040 | 665,062 | -20,307 | 0.07% | 13,328,032 |
| 2009-05-20 | 2009-05-18 | 18.843 | 685,369 | +29,645 | 0.07% | 12,914,501 |
| 2009-05-19 | 2009-05-15 | 19.154 | 655,724 | -15,036 | 0.07% | 12,559,996 |
| 2009-05-18 | 2009-05-14 | 18.340 | 670,760 | +21,718 | 0.07% | 12,301,961 |
| 2009-05-15 | 2009-05-13 | 19.394 | 649,042 | +6,683 | 0.07% | 12,587,406 |
| 2009-05-14 | 2009-05-12 | 19.346 | 642,359 | +17,542 | 0.07% | 12,427,037 |
| 2009-05-13 | 2009-05-11 | 19.226 | 624,817 | +7,517 | 0.07% | 12,012,871 |
| 2009-05-12 | 2009-05-08 | 20.687 | 617,300 | -28,400 | 0.07% | 12,769,928 |
| 2009-05-11 | 2009-05-07 | 20.232 | 645,700 | -28,401 | 0.07% | 13,063,692 |
| 2009-05-08 | 2009-05-06 | 20.016 | 674,101 | +835 | 0.07% | 13,493,036 |
| 2009-05-07 | 2009-05-05 | 19.705 | 673,266 | -15,036 | 0.07% | 13,266,762 |
| 2009-05-06 | 2009-05-04 | 19.107 | 688,302 | -37,589 | 0.07% | 13,151,048 |
| 2009-05-05 | 2009-04-30 | 17.838 | 725,891 | +5,847 | 0.08% | 12,948,102 |
| 2009-05-04 | 2009-04-29 | 17.191 | 720,044 | +4,177 | 0.08% | 12,378,326 |
| 2009-04-30 | 2009-04-28 | 16.808 | 715,867 | +13,365 | 0.08% | 12,032,279 |
| 2009-04-29 | 2009-04-27 | 17.263 | 702,502 | -10,859 | 0.07% | 12,127,220 |
| 2009-04-28 | 2009-04-24 | 18.316 | 713,361 | -1,671 | 0.08% | 13,066,198 |
| 2009-04-27 | 2009-04-23 | 17.718 | 715,032 | +5,012 | 0.08% | 12,668,804 |
| 2009-04-24 | 2009-04-22 | 17.909 | 710,020 | +55,966 | 0.08% | 12,716,003 |
| 2009-04-23 | 2009-04-21 | 18.867 | 654,054 | -1,670 | 0.07% | 12,340,088 |
| 2009-04-22 | 2009-04-20 | 18.819 | 655,724 | +46,778 | 0.07% | 12,340,196 |
| 2009-04-21 | 2009-04-17 | 19.011 | 608,946 | +39,259 | 0.06% | 11,576,512 |
| 2009-04-20 | 2009-04-16 | 20.735 | 569,687 | -19,212 | 0.06% | 11,812,250 |
| 2009-04-17 | 2009-04-15 | 21.118 | 588,899 | +5,012 | 0.06% | 12,436,204 |
| 2009-04-16 | 2009-04-14 | 20.519 | 583,887 | -38,425 | 0.06% | 11,980,862 |
| 2009-04-15 | 2009-04-09 | 19.250 | 622,312 | -35,918 | 0.07% | 11,979,609 |
| 2009-04-14 | 2009-04-08 | 18.915 | 658,230 | +2,506 | 0.07% | 12,450,397 |
| 2009-04-09 | 2009-04-07 | 19.585 | 655,724 | +5,847 | 0.07% | 12,842,596 |
| 2009-04-08 | 2009-04-06 | 20.663 | 649,877 | +835 | 0.07% | 13,428,280 |
| 2009-04-07 | 2009-04-03 | 20.304 | 649,042 | -8,353 | 0.07% | 13,177,926 |
| 2009-04-06 | 2009-04-02 | 19.322 | 657,395 | -5,847 | 0.07% | 12,702,183 |
| 2009-04-03 | 2009-04-01 | 18.340 | 663,242 | +9,188 | 0.07% | 12,164,079 |
| 2009-04-02 | 2009-03-31 | 18.316 | 654,054 | -4,176 | 0.07% | 11,979,908 |
| 2009-04-01 | 2009-03-30 | 18.723 | 658,230 | -9,189 | 0.07% | 12,324,317 |
| 2009-03-31 | 2009-03-27 | 20.232 | 667,419 | -1,670 | 0.07% | 13,503,107 |
| 2009-03-30 | 2009-03-26 | 20.352 | 669,089 | -6,683 | 0.07% | 13,616,994 |
| 2009-03-27 | 2009-03-25 | 18.915 | 675,772 | -40,095 | 0.07% | 12,782,203 |
| 2009-03-26 | 2009-03-24 | 19.107 | 715,867 | -50,119 | 0.08% | 13,677,718 |
| 2009-03-25 | 2009-03-23 | 17.502 | 765,986 | -12,530 | 0.08% | 13,406,538 |
| 2009-03-24 | 2009-03-20 | 15.707 | 778,516 | +2,506 | 0.08% | 12,227,842 |
| 2009-03-23 | 2009-03-19 | 16.162 | 776,010 | +5,847 | 0.08% | 12,541,501 |
| 2009-03-20 | 2009-03-18 | 16.185 | 770,163 | -12,529 | 0.08% | 12,465,445 |
| 2009-03-19 | 2009-03-17 | 16.042 | 782,692 | -3,342 | 0.08% | 12,555,792 |
| 2009-03-18 | 2009-03-16 | 15.754 | 786,034 | -18,377 | 0.08% | 12,383,564 |
| 2009-03-17 | 2009-03-13 | 14.438 | 804,411 | -51,789 | 0.09% | 11,613,784 |
| 2009-03-16 | 2009-03-12 | 13.336 | 856,200 | +4,176 | 0.09% | 11,418,494 |
| 2009-03-13 | 2009-03-11 | 13.384 | 852,024 | +23,389 | 0.09% | 11,403,602 |
| 2009-03-12 | 2009-03-10 | 13.217 | 828,635 | +5,012 | 0.09% | 10,951,681 |
| 2009-03-11 | 2009-03-09 | 13.336 | 823,623 | -3,341 | 0.09% | 10,984,040 |
| 2009-03-10 | 2009-03-06 | 13.408 | 826,964 | +835 | 0.09% | 11,087,996 |
| 2009-03-09 | 2009-03-05 | 14.126 | 826,129 | +41,766 | 0.09% | 11,670,200 |
| 2009-03-05 | 2009-03-03 | 13.360 | 784,363 | -835 | 0.08% | 10,479,238 |
| 2009-03-04 | 2009-03-02 | 12.929 | 785,198 | +4,176 | 0.08% | 10,151,994 |
| 2009-03-03 | 2009-02-27 | 13.648 | 781,022 | +5,012 | 0.08% | 10,659,002 |
| 2009-03-02 | 2009-02-26 | 14.031 | 776,010 | +2,506 | 0.08% | 10,887,881 |
| 2009-02-27 | 2009-02-25 | 14.509 | 773,504 | +46,778 | 0.08% | 11,223,120 |
| 2009-02-26 | 2009-02-24 | 14.653 | 726,726 | +11,694 | 0.08% | 10,648,797 |
| 2009-02-24 | 2009-02-20 | 15.443 | 715,032 | +15,036 | 0.08% | 11,042,404 |
| 2009-02-23 | 2009-02-19 | 16.401 | 699,996 | +2,506 | 0.07% | 11,480,599 |
| 2009-02-20 | 2009-02-18 | 16.760 | 697,490 | +835 | 0.07% | 11,689,998 |
| 2009-02-19 | 2009-02-17 | 16.257 | 696,655 | +836 | 0.07% | 11,325,724 |
| 2009-02-18 | 2009-02-16 | 17.000 | 695,819 | +3,341 | 0.07% | 11,828,592 |
| 2009-02-17 | 2009-02-13 | 17.239 | 692,478 | +3,341 | 0.07% | 11,937,597 |
| 2009-02-16 | 2009-02-12 | 16.760 | 689,137 | +6,683 | 0.07% | 11,550,001 |
| 2009-02-13 | 2009-02-11 | 18.029 | 682,454 | +5,847 | 0.07% | 12,304,013 |
| 2009-02-12 | 2009-02-10 | 19.083 | 676,607 | +1,670 | 0.07% | 12,911,397 |
| 2009-02-11 | 2009-02-09 | 19.394 | 674,937 | -8,353 | 0.07% | 13,089,609 |
| 2009-02-09 | 2009-02-05 | 18.460 | 683,290 | +4,177 | 0.07% | 12,613,566 |
| 2009-02-06 | 2009-02-04 | 18.676 | 679,113 | -12,530 | 0.07% | 12,682,798 |
| 2009-02-05 | 2009-02-03 | 16.640 | 691,643 | -1,671 | 0.07% | 11,509,202 |
| 2009-02-04 | 2009-02-02 | 16.880 | 693,314 | -3,341 | 0.07% | 11,703,008 |
| 2009-02-03 | 2009-01-30 | 16.952 | 696,655 | -3,341 | 0.07% | 11,809,444 |
| 2009-02-02 | 2009-01-29 | 16.832 | 699,996 | +1,671 | 0.07% | 11,782,279 |
| 2009-01-30 | 2009-01-23 | 16.329 | 698,325 | +5,011 | 0.07% | 11,403,033 |
| 2009-01-29 | 2009-01-22 | 16.401 | 693,314 | +3,342 | 0.07% | 11,371,008 |
| 2009-01-23 | 2009-01-21 | 15.802 | 689,972 | -5,847 | 0.07% | 10,903,196 |
| 2009-01-22 | 2009-01-20 | 17.119 | 695,819 | +1,670 | 0.07% | 11,911,892 |
| 2009-01-21 | 2009-01-19 | 17.718 | 694,149 | +3,341 | 0.07% | 12,298,803 |
| 2009-01-19 | 2009-01-15 | 17.478 | 690,808 | -3,341 | 0.07% | 12,074,208 |
| 2009-01-15 | 2009-01-13 | 18.484 | 694,149 | +1,671 | 0.07% | 12,830,643 |
| 2009-01-14 | 2009-01-12 | 18.915 | 692,478 | -23,389 | 0.07% | 13,098,196 |
| 2009-01-13 | 2009-01-09 | 20.423 | 715,867 | +41,766 | 0.08% | 14,620,418 |
| 2009-01-12 | 2009-01-08 | 21.070 | 674,101 | -11,695 | 0.07% | 14,203,196 |
| 2009-01-08 | 2009-01-06 | 22.028 | 685,796 | -8,353 | 0.07% | 15,106,408 |
| 2009-01-07 | 2009-01-05 | 21.070 | 694,149 | -6,682 | 0.07% | 14,625,604 |
| 2009-01-06 | 2009-01-02 | 19.394 | 700,831 | +835 | 0.07% | 13,591,793 |
| 2009-01-05 | 2008-12-31 | 18.939 | 699,996 | +6,682 | 0.07% | 13,257,159 |
| 2008-12-30 | 2008-12-24 | 17.454 | 693,314 | -35,918 | 0.07% | 12,101,409 |
| 2008-12-29 | 2008-12-22 | 18.819 | 729,232 | +1,670 | 0.08% | 13,723,557 |
| 2008-12-23 | 2008-12-19 | 20.495 | 727,562 | -9,188 | 0.08% | 14,911,530 |
| 2008-12-22 | 2008-12-18 | 18.388 | 736,750 | -15,871 | 0.08% | 13,547,520 |
| 2008-12-18 | 2008-12-16 | 16.449 | 752,621 | -9,189 | 0.08% | 12,379,739 |
| 2008-12-16 | 2008-12-12 | 15.850 | 761,810 | +11,695 | 0.08% | 12,074,887 |
| 2008-12-15 | 2008-12-11 | 17.239 | 750,115 | -9,189 | 0.08% | 12,931,198 |
| 2008-12-12 | 2008-12-10 | 16.808 | 759,304 | -5,847 | 0.08% | 12,762,367 |
| 2008-12-11 | 2008-12-09 | 15.802 | 765,151 | +46,778 | 0.08% | 12,091,203 |
| 2008-12-10 | 2008-12-08 | 16.760 | 718,373 | -20,883 | 0.08% | 12,039,999 |
| 2008-12-09 | 2008-12-05 | 13.648 | 739,256 | +1,671 | 0.08% | 10,089,000 |
| 2008-12-08 | 2008-12-04 | 14.007 | 737,585 | +1,670 | 0.08% | 10,331,095 |
| 2008-12-05 | 2008-12-03 | 14.342 | 735,915 | -5,847 | 0.08% | 10,554,384 |
| 2008-12-04 | 2008-12-02 | 13.815 | 741,762 | -6,682 | 0.08% | 10,247,521 |
| 2008-12-03 | 2008-12-01 | 14.438 | 748,444 | -7,518 | 0.08% | 10,805,753 |
| 2008-12-02 | 2008-11-28 | 13.648 | 755,962 | -836 | 0.08% | 10,316,996 |
| 2008-12-01 | 2008-11-27 | 12.690 | 756,798 | -26,730 | 0.08% | 9,603,605 |
| 2008-11-28 | 2008-11-26 | 11.756 | 783,528 | -10,024 | 0.08% | 9,211,162 |
| 2008-11-27 | 2008-11-25 | 11.133 | 793,552 | -8,353 | 0.08% | 8,835,004 |
| 2008-11-26 | 2008-11-24 | 10.583 | 801,905 | -4,176 | 0.09% | 8,486,402 |
| 2008-11-25 | 2008-11-21 | 11.014 | 806,081 | +15,035 | 0.09% | 8,877,996 |
| 2008-11-24 | 2008-11-20 | 11.253 | 791,046 | +25,895 | 0.08% | 8,901,804 |
| 2008-11-21 | 2008-11-19 | 12.187 | 765,151 | +2,506 | 0.08% | 9,324,882 |
| 2008-11-19 | 2008-11-17 | 13.887 | 762,645 | -2,506 | 0.08% | 10,590,802 |
| 2008-11-18 | 2008-11-14 | 13.528 | 765,151 | +5,012 | 0.08% | 10,350,803 |
| 2008-11-14 | 2008-11-12 | 14.821 | 760,139 | +1,671 | 0.08% | 11,265,801 |
| 2008-11-13 | 2008-11-11 | 14.366 | 758,468 | -3,342 | 0.08% | 10,895,996 |
| 2008-11-12 | 2008-11-10 | 14.845 | 761,810 | +836 | 0.08% | 11,308,807 |
| 2008-11-11 | 2008-11-07 | 14.893 | 760,974 | +10,859 | 0.08% | 11,332,837 |
| 2008-11-10 | 2008-11-06 | 14.126 | 750,115 | +10,024 | 0.08% | 10,596,399 |
| 2008-11-07 | 2008-11-05 | 16.760 | 740,091 | +5,012 | 0.08% | 12,403,995 |
| 2008-11-06 | 2008-11-04 | 15.826 | 735,079 | -6,683 | 0.08% | 11,633,594 |
| 2008-11-05 | 2008-11-03 | 14.845 | 741,762 | +5,012 | 0.08% | 11,011,201 |
| 2008-11-04 | 2008-10-31 | 13.169 | 736,750 | +3,341 | 0.08% | 9,702,000 |
| 2008-11-03 | 2008-10-30 | 12.810 | 733,409 | -16,706 | 0.08% | 9,394,603 |
| 2008-10-31 | 2008-10-29 | 11.014 | 750,115 | -5,847 | 0.08% | 8,261,599 |
| 2008-10-30 | 2008-10-28 | 9.697 | 755,962 | +8,353 | 0.08% | 7,330,497 |
| 2008-10-29 | 2008-10-27 | 8.141 | 747,609 | +3,341 | 0.08% | 6,085,999 |
| 2008-10-28 | 2008-10-24 | 11.014 | 744,268 | +14,201 | 0.08% | 8,197,201 |
| 2008-10-27 | 2008-10-23 | 12.570 | 730,067 | +5,011 | 0.08% | 9,176,994 |
| 2008-10-24 | 2008-10-22 | 13.648 | 725,056 | +10,024 | 0.08% | 9,895,206 |
| 2008-10-21 | 2008-10-17 | 14.845 | 715,032 | -835 | 0.08% | 10,614,403 |
| 2008-10-20 | 2008-10-16 | 16.233 | 715,867 | +5,847 | 0.08% | 11,620,919 |
| 2008-10-17 | 2008-10-15 | 17.143 | 710,020 | +835 | 0.08% | 12,172,002 |
| 2008-10-16 | 2008-10-14 | 18.676 | 709,185 | -8,353 | 0.08% | 13,244,409 |
| 2008-10-15 | 2008-10-13 | 16.473 | 717,538 | -7,518 | 0.08% | 11,819,845 |
| 2008-10-14 | 2008-10-10 | 15.084 | 725,056 | +5,012 | 0.08% | 10,936,806 |
| 2008-10-13 | 2008-10-09 | 17.239 | 720,044 | +4,177 | 0.08% | 12,412,806 |
| 2008-10-10 | 2008-10-08 | 16.305 | 715,867 | +9,188 | 0.08% | 11,672,339 |
| 2008-10-09 | 2008-10-06 | 19.657 | 706,679 | +836 | 0.08% | 13,891,328 |
| 2008-10-08 | 2008-10-03 | 21.309 | 705,843 | +4,176 | 0.08% | 15,040,994 |
| 2008-10-06 | 2008-10-02 | 22.267 | 701,667 | -5,847 | 0.07% | 15,624,007 |
| 2008-10-03 | 2008-09-30 | 20.974 | 707,514 | +2,506 | 0.08% | 14,839,442 |
| 2008-10-02 | 2008-09-29 | 21.357 | 705,008 | +5,847 | 0.08% | 15,056,961 |
| 2008-09-30 | 2008-09-26 | 22.722 | 699,161 | -10,024 | 0.07% | 15,886,266 |
| 2008-09-25 | 2008-09-23 | 23.201 | 709,185 | -8,353 | 0.08% | 16,453,631 |
| 2008-09-24 | 2008-09-22 | 23.943 | 717,538 | -18,377 | 0.08% | 17,180,007 |
| 2008-09-23 | 2008-09-19 | 22.267 | 735,915 | +8,353 | 0.08% | 16,386,607 |
| 2008-09-22 | 2008-09-18 | 20.208 | 727,562 | +2,506 | 0.08% | 14,702,490 |
| 2008-09-19 | 2008-09-17 | 21.644 | 725,056 | +8,354 | 0.08% | 15,693,449 |
| 2008-09-18 | 2008-09-16 | 23.105 | 716,702 | +835 | 0.08% | 16,559,391 |
| 2008-09-17 | 2008-09-12 | 25.188 | 715,867 | -5,847 | 0.08% | 18,031,278 |
| 2008-09-16 | 2008-09-11 | 24.374 | 721,714 | -1,671 | 0.08% | 17,591,033 |
| 2008-09-12 | 2008-09-10 | 25.427 | 723,385 | +1,671 | 0.08% | 18,393,842 |
| 2008-09-11 | 2008-09-09 | 25.811 | 721,714 | +835 | 0.08% | 18,627,832 |
| 2008-09-10 | 2008-09-08 | 26.816 | 720,879 | -835 | 0.08% | 19,331,200 |
| 2008-09-09 | 2008-09-05 | 25.763 | 721,714 | +17,541 | 0.08% | 18,593,272 |
| 2008-09-08 | 2008-09-04 | 28.015 | 704,173 | +8,354 | 0.08% | 19,727,451 |
| 2008-09-05 | 2008-09-03 | 28.604 | 695,819 | +20,771 | 0.07% | 19,903,082 |
| 2008-09-04 | 2008-09-02 | 29.144 | 675,048 | +815 | 0.07% | 19,673,272 |
| 2008-09-03 | 2008-09-01 | 29.045 | 674,233 | +1,631 | 0.07% | 19,583,360 |
| 2008-09-01 | 2008-08-28 | 28.260 | 672,602 | -7,338 | 0.07% | 19,007,987 |
| 2008-08-29 | 2008-08-27 | 28.064 | 679,940 | -14,675 | 0.07% | 19,081,922 |
| 2008-08-28 | 2008-08-26 | 26.592 | 694,615 | -815 | 0.08% | 18,471,362 |
| 2008-08-27 | 2008-08-25 | 26.102 | 695,430 | +1,630 | 0.08% | 18,151,835 |
| 2008-08-25 | 2008-08-20 | 26.396 | 693,800 | +3,261 | 0.08% | 18,313,530 |
| 2008-08-21 | 2008-08-19 | 25.120 | 690,539 | +4,077 | 0.08% | 17,346,572 |
| 2008-08-20 | 2008-08-18 | 26.592 | 686,462 | +7,337 | 0.08% | 18,254,556 |
| 2008-08-19 | 2008-08-15 | 27.279 | 679,125 | +1,631 | 0.07% | 18,525,929 |
| 2008-08-18 | 2008-08-14 | 27.721 | 677,494 | -4,892 | 0.07% | 18,780,597 |
| 2008-08-15 | 2008-08-13 | 26.985 | 682,386 | +9,784 | 0.07% | 18,414,006 |
| 2008-08-14 | 2008-08-12 | 27.524 | 672,602 | -3,262 | 0.07% | 18,512,987 |
| 2008-08-13 | 2008-08-11 | 27.279 | 675,864 | +13,045 | 0.07% | 18,436,972 |
| 2008-08-12 | 2008-08-08 | 27.868 | 662,819 | +11,414 | 0.07% | 18,471,356 |
| 2008-08-11 | 2008-08-07 | 29.193 | 651,405 | +7,337 | 0.07% | 19,016,191 |
| 2008-08-08 | 2008-08-05 | 30.419 | 644,068 | +17,121 | 0.07% | 19,592,006 |
| 2008-08-07 | 2008-08-04 | 32.333 | 626,947 | +4,892 | 0.07% | 20,270,839 |
| 2008-07-29 | 2008-07-25 | 35.227 | 622,055 | -14,675 | 0.07% | 21,913,347 |
| 2008-07-28 | 2008-07-24 | 35.571 | 636,730 | -24,459 | 0.07% | 22,648,988 |
| 2008-07-25 | 2008-07-23 | 34.540 | 661,189 | -13,859 | 0.07% | 22,837,774 |
| 2008-07-24 | 2008-07-22 | 33.020 | 675,048 | -8,153 | 0.07% | 22,289,750 |
| 2008-07-23 | 2008-07-21 | 32.185 | 683,201 | -9,783 | 0.07% | 21,989,118 |
| 2008-07-22 | 2008-07-18 | 30.517 | 692,984 | +2,445 | 0.08% | 21,147,989 |
| 2008-07-21 | 2008-07-17 | 30.468 | 690,539 | -17,936 | 0.08% | 21,039,494 |
| 2008-07-18 | 2008-07-16 | 30.468 | 708,475 | +13,045 | 0.08% | 21,585,972 |
| 2008-07-17 | 2008-07-15 | 30.321 | 695,430 | +6,522 | 0.08% | 21,086,154 |
| 2008-07-16 | 2008-07-14 | 31.646 | 688,908 | -1,631 | 0.08% | 21,801,001 |
| 2008-07-15 | 2008-07-11 | 32.136 | 690,539 | -2,445 | 0.08% | 22,191,415 |
| 2008-07-14 | 2008-07-10 | 31.793 | 692,984 | -816 | 0.08% | 22,031,989 |
| 2008-07-11 | 2008-07-09 | 31.400 | 693,800 | -13,044 | 0.08% | 21,785,612 |
| 2008-07-10 | 2008-07-08 | 29.830 | 706,844 | +12,229 | 0.08% | 21,085,439 |
| 2008-07-09 | 2008-07-07 | 31.253 | 694,615 | -1,630 | 0.08% | 21,708,963 |
| 2008-07-08 | 2008-07-04 | 30.174 | 696,245 | +815 | 0.08% | 21,008,386 |
| 2008-07-07 | 2008-07-03 | 30.321 | 695,430 | +815 | 0.08% | 21,086,154 |
| 2008-07-04 | 2008-07-02 | 30.419 | 694,615 | -1,630 | 0.08% | 21,129,603 |
| 2008-07-03 | 2008-06-30 | 31.351 | 696,245 | -1,631 | 0.08% | 21,828,226 |
| 2008-07-02 | 2008-06-27 | 30.419 | 697,876 | -1,631 | 0.08% | 21,228,800 |
| 2008-06-26 | 2008-06-24 | 30.027 | 699,507 | -815 | 0.08% | 21,003,853 |
| 2008-06-25 | 2008-06-23 | 30.517 | 700,322 | +4,892 | 0.08% | 21,371,925 |
| 2008-06-24 | 2008-06-20 | 30.910 | 695,430 | -4,077 | 0.08% | 21,495,594 |
| 2008-06-23 | 2008-06-19 | 30.664 | 699,507 | +7,338 | 0.08% | 21,450,013 |
| 2008-06-20 | 2008-06-18 | 31.695 | 692,169 | -1,631 | 0.08% | 21,938,157 |
| 2008-06-19 | 2008-06-17 | 31.155 | 693,800 | -815 | 0.08% | 21,615,411 |
| 2008-06-18 | 2008-06-16 | 31.597 | 694,615 | -2,446 | 0.08% | 21,947,523 |
| 2008-06-17 | 2008-06-13 | 30.370 | 697,061 | -1,630 | 0.08% | 21,169,808 |
| 2008-06-16 | 2008-06-12 | 30.615 | 698,691 | +28,534 | 0.08% | 21,390,711 |
| 2008-06-13 | 2008-06-11 | 31.793 | 670,157 | +27,720 | 0.07% | 21,306,252 |
| 2008-06-11 | 2008-06-06 | 34.737 | 642,437 | -1,631 | 0.07% | 22,316,151 |
| 2008-06-10 | 2008-06-05 | 34.295 | 644,068 | +19,567 | 0.07% | 22,088,406 |
| 2008-06-05 | 2008-06-03 | 35.669 | 624,501 | +815 | 0.07% | 22,275,273 |
| 2008-06-04 | 2008-06-02 | 36.797 | 623,686 | -17,936 | 0.07% | 22,950,003 |
| 2008-06-03 | 2008-05-30 | 36.258 | 641,622 | -3,261 | 0.07% | 23,263,720 |
| 2008-06-02 | 2008-05-29 | 35.816 | 644,883 | -40,764 | 0.07% | 23,097,197 |
| 2008-05-30 | 2008-05-28 | 34.884 | 685,647 | -1,630 | 0.07% | 23,918,044 |
| 2008-05-29 | 2008-05-27 | 35.080 | 687,277 | -4,077 | 0.08% | 24,109,785 |
| 2008-05-28 | 2008-05-26 | 33.118 | 691,354 | +7,338 | 0.08% | 22,896,006 |
| 2008-05-27 | 2008-05-23 | 34.344 | 684,016 | +2,446 | 0.07% | 23,491,989 |
| 2008-05-26 | 2008-05-22 | 34.933 | 681,570 | -6,523 | 0.07% | 23,809,263 |
| 2008-05-23 | 2008-05-21 | 35.178 | 688,093 | +19,567 | 0.08% | 24,205,930 |
| 2008-05-22 | 2008-05-20 | 35.424 | 668,526 | +9,783 | 0.07% | 23,681,597 |
| 2008-05-20 | 2008-05-16 | 35.914 | 658,743 | +8,968 | 0.07% | 23,658,248 |
| 2008-05-19 | 2008-05-15 | 36.012 | 649,775 | -15,490 | 0.07% | 23,399,929 |
| 2008-05-16 | 2008-05-14 | 35.620 | 665,265 | +45,655 | 0.07% | 23,696,641 |
| 2008-05-15 | 2008-05-13 | 36.797 | 619,610 | -15,490 | 0.07% | 22,800,017 |
| 2008-05-14 | 2008-05-09 | 37.141 | 635,100 | -40,764 | 0.07% | 23,588,128 |
| 2008-05-13 | 2008-05-08 | 36.748 | 675,864 | -37,502 | 0.07% | 24,836,856 |
| 2008-05-09 | 2008-05-07 | 36.503 | 713,366 | -97,018 | 0.08% | 26,039,991 |
| 2008-05-08 | 2008-05-06 | 38.370 | 810,384 | +27,719 | 0.09% | 31,094,407 |
| 2008-05-07 | 2008-05-05 | 37.001 | 782,665 | +80,314 | 0.09% | 28,959,717 |
| 2008-05-06 | 2008-05-02 | 37.255 | 702,351 | +92,331 | 0.08% | 26,165,985 |
| 2008-05-05 | 2008-04-30 | 37.356 | 610,020 | +54,452 | 0.07% | 22,788,047 |
| 2008-05-02 | 2008-04-29 | 38.674 | 555,568 | -10,259 | 0.06% | 21,486,085 |
| 2008-04-30 | 2008-04-28 | 39.586 | 565,827 | -36,301 | 0.06% | 22,399,083 |
| 2008-04-29 | 2008-04-25 | 37.711 | 602,128 | -7,103 | 0.07% | 22,706,871 |
| 2008-04-28 | 2008-04-24 | 37.610 | 609,231 | -20,518 | 0.07% | 22,912,973 |
| 2008-04-25 | 2008-04-23 | 36.495 | 629,749 | -28,410 | 0.07% | 22,982,408 |
| 2008-04-24 | 2008-04-22 | 34.822 | 658,159 | +11,838 | 0.07% | 22,918,337 |
| 2008-04-23 | 2008-04-21 | 34.670 | 646,321 | +2,367 | 0.07% | 22,407,835 |
| 2008-04-22 | 2008-04-18 | 34.163 | 643,954 | +14,205 | 0.07% | 21,999,372 |
| 2008-04-21 | 2008-04-17 | 34.214 | 629,749 | -4,735 | 0.07% | 21,546,007 |
| 2008-04-18 | 2008-04-16 | 33.656 | 634,484 | +88,386 | 0.07% | 21,354,249 |
| 2008-04-17 | 2008-04-15 | 35.278 | 546,098 | +1,578 | 0.06% | 19,265,282 |
| 2008-04-16 | 2008-04-14 | 34.923 | 544,520 | +37,880 | 0.06% | 19,016,413 |
| 2008-04-15 | 2008-04-11 | 38.015 | 506,640 | +11,837 | 0.06% | 19,260,000 |
| 2008-04-14 | 2008-04-10 | 37.508 | 494,803 | +16,573 | 0.06% | 18,559,214 |
| 2008-04-11 | 2008-04-09 | 38.775 | 478,230 | +5,524 | 0.05% | 18,543,589 |
| 2008-04-10 | 2008-04-08 | 40.296 | 472,706 | +22,885 | 0.05% | 19,048,193 |
| 2008-04-09 | 2008-04-07 | 42.982 | 449,821 | -2,367 | 0.05% | 19,334,419 |
| 2008-04-08 | 2008-04-03 | 40.550 | 452,188 | -3,946 | 0.05% | 18,335,998 |
| 2008-04-07 | 2008-04-02 | 39.080 | 456,134 | -8,681 | 0.05% | 17,825,526 |
| 2008-04-03 | 2008-04-01 | 36.748 | 464,815 | +3,946 | 0.05% | 17,081,015 |
| 2008-04-02 | 2008-03-31 | 38.471 | 460,869 | -789 | 0.05% | 17,730,248 |
| 2008-04-01 | 2008-03-28 | 39.536 | 461,658 | -789 | 0.05% | 18,252,002 |
| 2008-03-28 | 2008-03-26 | 36.545 | 462,447 | -6,313 | 0.05% | 16,900,236 |
| 2008-03-27 | 2008-03-25 | 34.568 | 468,760 | -1,579 | 0.05% | 16,204,307 |
| 2008-03-26 | 2008-03-20 | 31.375 | 470,339 | +1,579 | 0.05% | 14,756,969 |
| 2008-03-25 | 2008-03-19 | 33.960 | 468,760 | +4,735 | 0.05% | 15,919,187 |
| 2008-03-20 | 2008-03-18 | 32.440 | 464,025 | +789 | 0.05% | 15,052,786 |
| 2008-03-19 | 2008-03-17 | 32.389 | 463,236 | +4,735 | 0.05% | 15,003,711 |
| 2008-03-18 | 2008-03-14 | 36.647 | 458,501 | +5,524 | 0.05% | 16,802,508 |
| 2008-03-14 | 2008-03-12 | 40.144 | 452,977 | -3,157 | 0.05% | 18,184,312 |
| 2008-03-13 | 2008-03-11 | 39.232 | 456,134 | +789 | 0.05% | 17,894,886 |
| 2008-03-12 | 2008-03-10 | 39.181 | 455,345 | +2,368 | 0.05% | 17,840,853 |
| 2008-03-11 | 2008-03-07 | 39.333 | 452,977 | +3,946 | 0.05% | 17,816,952 |
| 2008-03-10 | 2008-03-06 | 42.121 | 449,031 | -2,368 | 0.05% | 18,913,543 |
| 2008-03-07 | 2008-03-05 | 40.904 | 451,399 | +2,368 | 0.05% | 18,464,165 |
| 2008-03-05 | 2008-03-03 | 42.374 | 449,031 | +10,259 | 0.05% | 19,027,343 |
| 2008-03-04 | 2008-02-29 | 43.489 | 438,772 | +7,891 | 0.05% | 19,081,905 |
| 2008-02-29 | 2008-02-27 | 44.858 | 430,881 | -1,578 | 0.05% | 19,328,411 |
| 2008-02-27 | 2008-02-25 | 44.047 | 432,459 | -1,578 | 0.05% | 19,048,477 |
| 2008-02-25 | 2008-02-21 | 42.324 | 434,037 | +1,578 | 0.05% | 18,369,984 |
| 2008-02-22 | 2008-02-20 | 41.766 | 432,459 | +1,578 | 0.05% | 18,062,077 |
| 2008-02-19 | 2008-02-15 | 45.010 | 430,881 | -4,735 | 0.05% | 19,393,931 |
| 2008-02-18 | 2008-02-14 | 42.526 | 435,616 | -2,367 | 0.05% | 18,525,132 |
| 2008-02-15 | 2008-02-13 | 40.296 | 437,983 | -9,470 | 0.05% | 17,648,993 |
| 2008-02-14 | 2008-02-12 | 38.928 | 447,453 | +789 | 0.05% | 17,418,236 |
| 2008-02-13 | 2008-02-11 | 38.117 | 446,664 | +6,313 | 0.05% | 17,025,283 |
| 2008-02-12 | 2008-02-06 | 38.877 | 440,351 | +3,157 | 0.05% | 17,119,453 |
| 2008-02-11 | 2008-02-04 | 43.033 | 437,194 | -3,946 | 0.05% | 18,813,839 |
| 2008-01-31 | 2008-01-29 | 38.775 | 441,140 | +789 | 0.05% | 17,105,407 |
| 2008-01-29 | 2008-01-25 | 40.803 | 440,351 | -2,367 | 0.05% | 17,967,614 |
| 2008-01-28 | 2008-01-24 | 37.559 | 442,718 | -2,368 | 0.05% | 16,628,035 |
| 2008-01-25 | 2008-01-23 | 38.877 | 445,086 | +4,735 | 0.05% | 17,303,535 |
| 2008-01-24 | 2008-01-22 | 36.748 | 440,351 | +3,946 | 0.05% | 16,182,012 |
| 2008-01-23 | 2008-01-21 | 40.043 | 436,405 | +789 | 0.05% | 17,474,805 |
| 2008-01-22 | 2008-01-18 | 41.918 | 435,616 | -789 | 0.05% | 18,260,172 |
| 2008-01-18 | 2008-01-16 | 41.918 | 436,405 | +789 | 0.05% | 18,293,246 |
| 2008-01-17 | 2008-01-15 | 45.111 | 435,616 | +7,103 | 0.05% | 19,651,213 |
| 2008-01-16 | 2008-01-14 | 47.139 | 428,513 | -789 | 0.05% | 20,199,587 |
| 2008-01-15 | 2008-01-11 | 48.254 | 429,302 | +3,945 | 0.05% | 20,715,499 |
| 2008-01-14 | 2008-01-10 | 48.710 | 425,357 | -4,735 | 0.05% | 20,719,177 |
| 2008-01-11 | 2008-01-09 | 48.609 | 430,092 | +9,470 | 0.05% | 20,906,220 |
| 2008-01-10 | 2008-01-08 | 49.217 | 420,622 | +10,259 | 0.05% | 20,701,735 |
| 2008-01-09 | 2008-01-07 | 49.217 | 410,363 | +7,892 | 0.05% | 20,196,819 |
| 2008-01-08 | 2008-01-04 | 51.447 | 402,471 | -4,735 | 0.05% | 20,705,998 |
| 2008-01-07 | 2008-01-03 | 48.913 | 407,206 | +7,102 | 0.05% | 19,917,601 |
| 2008-01-04 | 2008-01-02 | 51.827 | 400,104 | +1,579 | 0.05% | 20,736,323 |
| 2008-01-03 | 2007-12-31 | 52.714 | 398,525 | +11,837 | 0.04% | 21,007,987 |
| 2008-01-02 | 2007-12-27 | 52.588 | 386,688 | +1,578 | 0.04% | 20,335,008 |
| 2007-12-28 | 2007-12-24 | 53.728 | 385,110 | -1,578 | 0.04% | 20,691,225 |
| 2007-12-18 | 2007-12-14 | 51.954 | 386,688 | +9,470 | 0.04% | 20,090,007 |
| 2007-12-17 | 2007-12-13 | 53.095 | 377,218 | -7,892 | 0.04% | 20,028,203 |
| 2007-12-14 | 2007-12-12 | 54.742 | 385,110 | +10,260 | 0.04% | 21,081,625 |
| 2007-12-11 | 2007-12-07 | 54.869 | 374,850 | +789 | 0.04% | 20,567,474 |
| 2007-12-10 | 2007-12-06 | 57.276 | 374,061 | -789 | 0.04% | 21,424,782 |
| 2007-12-07 | 2007-12-05 | 56.262 | 374,850 | -1,579 | 0.04% | 21,089,973 |
| 2007-12-06 | 2007-12-04 | 54.615 | 376,429 | -789 | 0.04% | 20,558,711 |
| 2007-12-05 | 2007-12-03 | 54.742 | 377,218 | +3,946 | 0.04% | 20,649,603 |
| 2007-12-04 | 2007-11-30 | 54.742 | 373,272 | -2,368 | 0.04% | 20,433,592 |
| 2007-11-28 | 2007-11-26 | 52.334 | 375,640 | -1,578 | 0.04% | 19,658,819 |
| 2007-11-27 | 2007-11-23 | 49.622 | 377,218 | -4,735 | 0.04% | 18,718,483 |
| 2007-11-26 | 2007-11-22 | 48.203 | 381,953 | +3,157 | 0.04% | 18,411,365 |
| 2007-11-23 | 2007-11-21 | 51.320 | 378,796 | +2,367 | 0.04% | 19,439,986 |
| 2007-11-22 | 2007-11-20 | 51.067 | 376,429 | +16,573 | 0.04% | 19,223,111 |
| 2007-11-21 | 2007-11-19 | 52.461 | 359,856 | +2,367 | 0.04% | 18,878,376 |
| 2007-11-20 | 2007-11-16 | 53.475 | 357,489 | -3,946 | 0.04% | 19,116,601 |
| 2007-11-19 | 2007-11-15 | 55.629 | 361,435 | +3,946 | 0.04% | 20,106,213 |
| 2007-11-16 | 2007-11-14 | 54.742 | 357,489 | +5,524 | 0.04% | 19,569,601 |
| 2007-11-15 | 2007-11-13 | 51.447 | 351,965 | -3,157 | 0.04% | 18,107,607 |
| 2007-11-12 | 2007-11-08 | 56.643 | 355,122 | +1,579 | 0.04% | 20,115,028 |
| 2007-11-09 | 2007-11-07 | 56.643 | 353,543 | +13,416 | 0.04% | 20,025,590 |
| 2007-11-08 | 2007-11-06 | 56.262 | 340,127 | -4,735 | 0.04% | 19,136,373 |
| 2007-11-07 | 2007-11-05 | 53.601 | 344,862 | +9,469 | 0.04% | 18,485,077 |
| 2007-11-06 | 2007-11-02 | 58.290 | 335,393 | +3,946 | 0.04% | 19,550,028 |
| 2007-11-05 | 2007-11-01 | 60.824 | 331,447 | +3,157 | 0.04% | 20,160,016 |
| 2007-11-02 | 2007-10-31 | 60.698 | 328,290 | +12,626 | 0.04% | 19,926,394 |
| 2007-11-01 | 2007-10-30 | 62.852 | 315,664 | +10,260 | 0.04% | 19,840,028 |
| 2007-10-31 | 2007-10-29 | 64.499 | 305,404 | +10,259 | 0.03% | 19,698,268 |
| 2007-10-30 | 2007-10-26 | 62.725 | 295,145 | -7,103 | 0.03% | 18,512,973 |
| 2007-10-29 | 2007-10-25 | 59.177 | 302,248 | +8,681 | 0.03% | 17,886,109 |
| 2007-10-26 | 2007-10-24 | 56.262 | 293,567 | +6,313 | 0.03% | 16,516,794 |
| 2007-10-25 | 2007-10-23 | 56.769 | 287,254 | +3,946 | 0.03% | 16,307,209 |
| 2007-10-24 | 2007-10-22 | 56.643 | 283,308 | -789 | 0.03% | 16,047,298 |
| 2007-10-23 | 2007-10-18 | 59.430 | 284,097 | +5,524 | 0.03% | 16,883,988 |
| 2007-10-22 | 2007-10-17 | 59.177 | 278,573 | +2,367 | 0.03% | 16,485,095 |
| 2007-10-18 | 2007-10-16 | 60.571 | 276,206 | +3,157 | 0.03% | 16,730,024 |
| 2007-10-17 | 2007-10-15 | 62.091 | 273,049 | +7,102 | 0.03% | 16,954,001 |
| 2007-10-16 | 2007-10-12 | 62.598 | 265,947 | +16,573 | 0.03% | 16,647,828 |
| 2007-10-15 | 2007-10-11 | 66.273 | 249,374 | +789 | 0.03% | 16,526,786 |
| 2007-10-11 | 2007-10-09 | 63.485 | 248,585 | -3,946 | 0.03% | 15,781,497 |
| 2007-10-10 | 2007-10-08 | 62.598 | 252,531 | -1,578 | 0.03% | 15,808,010 |
| 2007-10-08 | 2007-10-04 | 61.331 | 254,109 | +3,946 | 0.03% | 15,584,790 |
| 2007-10-05 | 2007-10-03 | 64.879 | 250,163 | -3,946 | 0.03% | 16,230,376 |
| 2007-10-04 | 2007-10-02 | 62.852 | 254,109 | -14,205 | 0.03% | 15,971,190 |
| 2007-10-03 | 2007-09-28 | 62.345 | 268,314 | -789 | 0.03% | 16,727,999 |
| 2007-10-02 | 2007-09-27 | 63.232 | 269,103 | -1,578 | 0.03% | 17,015,889 |
| 2007-09-28 | 2007-09-25 | 62.218 | 270,681 | -3,946 | 0.03% | 16,841,269 |
| 2007-09-27 | 2007-09-24 | 62.978 | 274,627 | -2,368 | 0.03% | 17,295,582 |
| 2007-09-25 | 2007-09-21 | 63.359 | 276,995 | -789 | 0.03% | 17,550,015 |
| 2007-09-24 | 2007-09-20 | 63.612 | 277,784 | -789 | 0.03% | 17,670,405 |
| 2007-09-21 | 2007-09-19 | 63.359 | 278,573 | -65,500 | 0.03% | 17,649,994 |
| 2007-09-20 | 2007-09-18 | 59.050 | 344,073 | -789 | 0.04% | 20,317,584 |
| 2007-09-19 | 2007-09-17 | 60.191 | 344,862 | -1,579 | 0.04% | 20,757,474 |
| 2007-09-18 | 2007-09-14 | 59.811 | 346,441 | -10,259 | 0.04% | 20,720,815 |
| 2007-09-17 | 2007-09-13 | 59.430 | 356,700 | -8,681 | 0.04% | 21,198,811 |
| 2007-09-14 | 2007-09-12 | 58.923 | 365,381 | +7,103 | 0.04% | 21,529,526 |
| 2007-09-13 | 2007-09-11 | 57.403 | 358,278 | -9,470 | 0.04% | 20,566,192 |
| 2007-09-12 | 2007-09-10 | 56.769 | 367,748 | -3,946 | 0.04% | 20,876,798 |
| 2007-09-11 | 2007-09-07 | 56.896 | 371,694 | -789 | 0.04% | 21,147,909 |
| 2007-09-07 | 2007-09-05 | 56.901 | 372,483 | -5,524 | 0.04% | 21,194,523 |
| 2007-09-06 | 2007-09-04 | 56.516 | 378,007 | -2,003 | 0.04% | 21,363,512 |
| 2007-09-05 | 2007-09-03 | 55.619 | 380,010 | -3,901 | 0.04% | 21,135,813 |
| 2007-09-04 | 2007-08-31 | 55.491 | 383,911 | -6,243 | 0.04% | 21,303,584 |
| 2007-09-03 | 2007-08-30 | 54.594 | 390,154 | +2,341 | 0.04% | 21,300,013 |
| 2007-08-31 | 2007-08-29 | 53.953 | 387,813 | -780 | 0.04% | 20,923,709 |
| 2007-08-30 | 2007-08-28 | 55.235 | 388,593 | -21,068 | 0.04% | 21,463,792 |
| 2007-08-29 | 2007-08-27 | 52.031 | 409,661 | +5,462 | 0.05% | 21,314,977 |
| 2007-08-23 | 2007-08-21 | 46.956 | 404,199 | -781 | 0.05% | 18,979,506 |
| 2007-08-22 | 2007-08-20 | 46.802 | 404,980 | +2,341 | 0.05% | 18,953,899 |
| 2007-08-21 | 2007-08-17 | 43.419 | 402,639 | -3,121 | 0.05% | 17,482,094 |
| 2007-08-20 | 2007-08-16 | 46.853 | 405,760 | +5,462 | 0.05% | 19,011,204 |
| 2007-08-17 | 2007-08-15 | 49.570 | 400,298 | +781 | 0.05% | 19,842,852 |
| 2007-08-16 | 2007-08-14 | 51.646 | 399,517 | -1,561 | 0.05% | 20,633,577 |
| 2007-08-15 | 2007-08-13 | 50.852 | 401,078 | -780 | 0.05% | 20,395,517 |
| 2007-08-14 | 2007-08-10 | 50.544 | 401,858 | +1,560 | 0.05% | 20,311,581 |
| 2007-08-13 | 2007-08-09 | 51.646 | 400,298 | -780 | 0.05% | 20,673,913 |
| 2007-08-10 | 2007-08-08 | 50.544 | 401,078 | -780 | 0.05% | 20,272,157 |
| 2007-08-09 | 2007-08-07 | 49.365 | 401,858 | -3,902 | 0.05% | 19,837,782 |
| 2007-08-06 | 2007-08-02 | 51.262 | 405,760 | -780 | 0.05% | 20,800,005 |
| 2007-08-03 | 2007-08-01 | 50.800 | 406,540 | -6,243 | 0.05% | 20,652,429 |
| 2007-08-01 | 2007-07-30 | 51.262 | 412,783 | +10,144 | 0.05% | 21,160,017 |
| 2007-07-31 | 2007-07-27 | 52.031 | 402,639 | +3,122 | 0.05% | 20,949,617 |
| 2007-07-30 | 2007-07-26 | 53.953 | 399,517 | -7,804 | 0.05% | 21,555,176 |
| 2007-07-27 | 2007-07-25 | 54.081 | 407,321 | +7,023 | 0.05% | 22,028,426 |
| 2007-07-25 | 2007-07-23 | 53.569 | 400,298 | -780 | 0.05% | 21,443,413 |
| 2007-07-23 | 2007-07-19 | 53.056 | 401,078 | +3,901 | 0.05% | 21,279,597 |
| 2007-07-19 | 2007-07-17 | 53.569 | 397,177 | -780 | 0.05% | 21,276,225 |
| 2007-07-18 | 2007-07-16 | 53.825 | 397,957 | +1,561 | 0.05% | 21,420,009 |
| 2007-07-17 | 2007-07-13 | 53.825 | 396,396 | +7,023 | 0.05% | 21,335,988 |
| 2007-07-16 | 2007-07-12 | 53.569 | 389,373 | -1,561 | 0.04% | 20,858,176 |
| 2007-07-13 | 2007-07-11 | 53.569 | 390,934 | -6,243 | 0.04% | 20,941,797 |
| 2007-07-12 | 2007-07-10 | 54.338 | 397,177 | -780 | 0.05% | 21,581,626 |
| 2007-07-11 | 2007-07-09 | 54.338 | 397,957 | -3,901 | 0.05% | 21,624,009 |
| 2007-07-10 | 2007-07-06 | 53.697 | 401,858 | -781 | 0.05% | 21,578,480 |
| 2007-07-09 | 2007-07-05 | 53.825 | 402,639 | -2,341 | 0.05% | 21,672,017 |
| 2007-07-06 | 2007-07-04 | 53.825 | 404,980 | +3,902 | 0.05% | 21,798,022 |
| 2007-07-03 | 2007-06-28 | 53.184 | 401,078 | -780 | 0.05% | 21,330,997 |
| 2007-06-29 | 2007-06-27 | 52.415 | 401,858 | +1,560 | 0.05% | 21,063,481 |
| 2007-06-28 | 2007-06-26 | 52.287 | 400,298 | +10,925 | 0.05% | 20,930,413 |
| 2007-06-27 | 2007-06-25 | 53.056 | 389,373 | +780 | 0.04% | 20,658,576 |
| 2007-06-26 | 2007-06-22 | 53.184 | 388,593 | 0.04% | 20,666,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy