History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 1,443,516 | +0 | 0.04% | 8,155,865 |
| 2025-10-13 | 2025-10-09 | 5.660 | 1,443,516 | +0 | 0.04% | 8,170,301 |
| 2025-10-10 | 2025-10-08 | 5.560 | 1,443,516 | +0 | 0.04% | 8,025,949 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,443,516 | +0 | 0.04% | 8,141,430 |
| 2025-10-08 | 2025-10-03 | 5.730 | 1,443,516 | -12,000 | 0.04% | 8,271,347 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,455,516 | -10,000 | 0.04% | 8,165,445 |
| 2025-09-18 | 2025-09-16 | 5.680 | 1,465,516 | -10,000 | 0.04% | 8,324,131 |
| 2025-09-16 | 2025-09-12 | 5.560 | 1,475,516 | -20,000 | 0.04% | 8,203,869 |
| 2025-09-11 | 2025-09-09 | 5.805 | 1,495,516 | +110,000 | 0.04% | 8,681,689 |
| 2025-09-10 | 2025-09-08 | 5.805 | 1,385,516 | +33,136 | 0.04% | 8,043,123 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,352,380 | -31,145 | 0.04% | 7,697,917 |
| 2025-08-15 | 2025-08-13 | 5.805 | 1,383,525 | -19,466 | 0.04% | 8,031,565 |
| 2025-07-29 | 2025-07-25 | 6.637 | 1,402,991 | -373,737 | 0.04% | 9,312,196 |
| 2025-07-28 | 2025-07-24 | 6.072 | 1,776,728 | -11,679 | 0.05% | 10,788,800 |
| 2025-07-25 | 2025-07-23 | 5.928 | 1,788,407 | -691 | 0.05% | 10,602,466 |
| 2025-07-09 | 2025-07-07 | 5.528 | 1,789,098 | -291,982 | 0.05% | 9,889,655 |
| 2025-06-25 | 2025-06-23 | 5.374 | 2,081,080 | -1,947 | 0.06% | 11,182,919 |
| 2025-06-24 | 2025-06-20 | 5.261 | 2,083,027 | -19,466 | 0.06% | 10,957,957 |
| 2025-06-23 | 2025-06-19 | 5.086 | 2,102,493 | -17,518 | 0.06% | 10,693,121 |
| 2025-06-20 | 2025-06-18 | 5.209 | 2,120,011 | -3,894 | 0.06% | 11,043,603 |
| 2025-06-17 | 2025-06-13 | 5.096 | 2,123,905 | -5,839 | 0.06% | 10,823,843 |
| 2025-06-13 | 2025-06-11 | 5.024 | 2,129,744 | -5,840 | 0.06% | 10,700,424 |
| 2025-06-12 | 2025-06-10 | 4.870 | 2,135,584 | +3,102 | 0.06% | 10,400,632 |
| 2025-06-03 | 2025-05-30 | 4.819 | 2,132,482 | -114,846 | 0.06% | 10,275,973 |
| 2025-06-02 | 2025-05-29 | 4.880 | 2,247,328 | -31,145 | 0.06% | 10,967,933 |
| 2025-05-30 | 2025-05-28 | 4.788 | 2,278,473 | -17,519 | 0.06% | 10,909,241 |
| 2025-05-29 | 2025-05-27 | 4.767 | 2,295,992 | -23,359 | 0.06% | 10,945,940 |
| 2025-05-28 | 2025-05-26 | 4.747 | 2,319,351 | -19,465 | 0.06% | 11,009,642 |
| 2025-05-19 | 2025-05-15 | 4.716 | 2,338,816 | -3,893 | 0.06% | 11,029,948 |
| 2025-05-13 | 2025-05-09 | 4.326 | 2,342,709 | +31,144 | 0.06% | 10,133,633 |
| 2025-04-14 | 2025-04-10 | 4.130 | 2,311,565 | -3,893 | 0.06% | 9,547,659 |
| 2025-04-07 | 2025-04-02 | 4.949 | 2,315,458 | +735,796 | 0.06% | 11,458,532 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,579,662 | +48,032 | 0.04% | 7,683,375 |
| 2025-04-02 | 2025-03-31 | 4.959 | 1,531,630 | -1,887 | 0.04% | 7,595,824 |
| 2024-11-21 | 2024-11-19 | 4.631 | 1,533,517 | +12,409 | 0.04% | 7,101,420 |
| 2024-10-21 | 2024-10-17 | 4.885 | 1,521,108 | -1,226,784 | 0.04% | 7,430,810 |
| 2024-10-17 | 2024-10-15 | 4.981 | 2,747,892 | +283,104 | 0.08% | 13,685,879 |
| 2024-10-10 | 2024-10-08 | 5.097 | 2,464,788 | +943,680 | 0.07% | 12,563,187 |
| 2024-10-09 | 2024-10-07 | 5.404 | 1,521,108 | -5,662 | 0.04% | 8,220,636 |
| 2024-10-04 | 2024-10-02 | 5.214 | 1,526,770 | -15,099 | 0.04% | 7,960,015 |
| 2024-10-03 | 2024-09-30 | 5.023 | 1,541,869 | -41,534 | 0.04% | 7,744,636 |
| 2024-09-26 | 2024-09-24 | 4.853 | 1,583,403 | -3,774 | 0.05% | 7,684,792 |
| 2024-09-12 | 2024-09-10 | 4.658 | 1,587,177 | +122,678 | 0.05% | 7,392,946 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,464,499 | +41,843 | 0.04% | 6,933,350 |
| 2024-07-04 | 2024-07-02 | 5.945 | 1,422,656 | -7,334 | 0.04% | 8,457,864 |
| 2024-06-19 | 2024-06-17 | 5.891 | 1,429,990 | +51,469 | 0.04% | 8,423,471 |
| 2024-06-11 | 2024-06-06 | 6.349 | 1,378,521 | -1,833 | 0.04% | 8,751,867 |
| 2024-06-03 | 2024-05-30 | 6.207 | 1,380,354 | -9,167 | 0.04% | 8,567,755 |
| 2024-05-29 | 2024-05-27 | 6.196 | 1,389,521 | -3,667 | 0.04% | 8,609,497 |
| 2024-05-28 | 2024-05-24 | 5.869 | 1,393,188 | -1,834 | 0.04% | 8,176,291 |
| 2024-05-22 | 2024-05-20 | 5.869 | 1,395,022 | -1,833 | 0.04% | 8,187,054 |
| 2024-05-21 | 2024-05-17 | 5.694 | 1,396,855 | -1,834 | 0.04% | 7,954,010 |
| 2024-05-20 | 2024-05-16 | 5.662 | 1,398,689 | -1,101,773 | 0.04% | 7,918,681 |
| 2024-05-16 | 2024-05-13 | 5.836 | 2,500,462 | -3,666 | 0.08% | 14,592,791 |
| 2024-05-14 | 2024-05-10 | 5.662 | 2,504,128 | +1,833 | 0.08% | 14,177,126 |
| 2024-05-08 | 2024-05-06 | 5.465 | 2,502,295 | -20,168 | 0.08% | 13,675,416 |
| 2024-05-07 | 2024-05-03 | 5.291 | 2,522,463 | -3,667 | 0.08% | 13,345,377 |
| 2024-05-06 | 2024-05-02 | 5.171 | 2,526,130 | -9,167 | 0.08% | 13,061,659 |
| 2024-05-03 | 2024-04-30 | 5.258 | 2,535,297 | -1,833 | 0.08% | 13,330,308 |
| 2024-04-30 | 2024-04-26 | 5.040 | 2,537,130 | -34,836 | 0.08% | 12,786,421 |
| 2024-04-23 | 2024-04-19 | 4.942 | 2,571,966 | -1,833 | 0.08% | 12,709,479 |
| 2024-04-16 | 2024-04-12 | 5.258 | 2,573,799 | +125,559 | 0.08% | 13,533,682 |
| 2024-04-15 | 2024-04-11 | 5.326 | 2,448,240 | +81,433 | 0.07% | 13,039,214 |
| 2024-02-08 | 2024-02-06 | 5.461 | 2,366,807 | +1,065,126 | 0.07% | 12,925,985 |
| 2023-12-27 | 2023-12-21 | 6.240 | 1,301,681 | -1,772 | 0.04% | 8,122,414 |
| 2023-12-19 | 2023-12-15 | 6.240 | 1,303,453 | -3,545 | 0.04% | 8,133,471 |
| 2023-12-15 | 2023-12-13 | 6.037 | 1,306,998 | -40,767 | 0.04% | 7,890,130 |
| 2023-12-08 | 2023-12-06 | 6.184 | 1,347,765 | -5,317 | 0.04% | 8,333,936 |
| 2023-11-23 | 2023-11-21 | 5.777 | 1,353,082 | +568 | 0.04% | 7,817,169 |
| 2023-11-22 | 2023-11-20 | 5.766 | 1,352,514 | -1,772 | 0.04% | 7,798,626 |
| 2023-11-20 | 2023-11-16 | 5.698 | 1,354,286 | -10,635 | 0.04% | 7,717,155 |
| 2023-11-16 | 2023-11-14 | 5.529 | 1,364,921 | -1,773 | 0.04% | 7,546,734 |
| 2023-10-27 | 2023-10-25 | 5.078 | 1,366,694 | -3,545 | 0.04% | 6,939,677 |
| 2023-10-05 | 2023-10-03 | 5.506 | 1,370,239 | -23,041 | 0.04% | 7,545,214 |
| 2023-10-04 | 2023-09-29 | 5.777 | 1,393,280 | -12,408 | 0.04% | 8,049,405 |
| 2023-10-03 | 2023-09-28 | 5.664 | 1,405,688 | -19,497 | 0.05% | 7,962,475 |
| 2023-09-28 | 2023-09-26 | 5.664 | 1,425,185 | -3,544 | 0.05% | 8,072,915 |
| 2023-09-26 | 2023-09-22 | 5.473 | 1,428,729 | -5,318 | 0.05% | 7,818,925 |
| 2023-09-20 | 2023-09-18 | 5.552 | 1,434,047 | -5,317 | 0.05% | 7,961,299 |
| 2023-09-18 | 2023-09-14 | 5.540 | 1,439,364 | -1,773 | 0.05% | 7,974,575 |
| 2023-09-15 | 2023-09-13 | 5.450 | 1,441,137 | -1,772 | 0.05% | 7,854,306 |
| 2023-09-13 | 2023-09-11 | 5.123 | 1,442,909 | -1,773 | 0.05% | 7,391,800 |
| 2023-09-12 | 2023-09-07 | 5.371 | 1,444,682 | +15,953 | 0.05% | 7,759,720 |
| 2023-09-11 | 2023-09-06 | 5.464 | 1,428,729 | +42,057 | 0.05% | 7,806,916 |
| 2023-09-06 | 2023-09-04 | 5.650 | 1,386,672 | -6,881 | 0.05% | 7,835,051 |
| 2023-06-21 | 2023-06-19 | 5.755 | 1,393,553 | +915 | 0.05% | 8,019,744 |
| 2023-06-20 | 2023-06-16 | 5.743 | 1,392,638 | -8,601 | 0.05% | 7,998,287 |
| 2023-06-01 | 2023-05-30 | 5.592 | 1,401,239 | -3,441 | 0.05% | 7,835,904 |
| 2023-05-18 | 2023-05-16 | 6.499 | 1,404,680 | +3,441 | 0.05% | 9,128,954 |
| 2023-05-16 | 2023-05-12 | 6.615 | 1,401,239 | -8,601 | 0.05% | 9,269,500 |
| 2023-05-15 | 2023-05-11 | 6.778 | 1,409,840 | +1,720 | 0.05% | 9,555,869 |
| 2023-05-12 | 2023-05-10 | 6.848 | 1,408,120 | -6,881 | 0.05% | 9,642,436 |
| 2023-05-11 | 2023-05-09 | 6.627 | 1,415,001 | -1,720 | 0.05% | 9,376,989 |
| 2023-05-08 | 2023-05-04 | 6.301 | 1,416,721 | -13,763 | 0.05% | 8,927,203 |
| 2023-05-04 | 2023-05-02 | 6.185 | 1,430,484 | -12,042 | 0.05% | 8,847,620 |
| 2023-05-03 | 2023-04-28 | 5.987 | 1,442,526 | -5,160 | 0.05% | 8,636,995 |
| 2023-05-02 | 2023-04-27 | 5.848 | 1,447,686 | -1,721 | 0.05% | 8,465,920 |
| 2023-04-17 | 2023-04-13 | 5.939 | 1,449,407 | +51,609 | 0.05% | 8,608,703 |
| 2023-04-14 | 2023-04-12 | 5.928 | 1,397,798 | +32,494 | 0.05% | 8,285,536 |
| 2023-02-01 | 2023-01-30 | 7.201 | 1,365,304 | -8,402 | 0.05% | 9,831,767 |
| 2023-01-17 | 2023-01-13 | 7.642 | 1,373,706 | -3,360 | 0.05% | 10,497,253 |
| 2023-01-16 | 2023-01-12 | 7.677 | 1,377,066 | -5,041 | 0.05% | 10,572,101 |
| 2023-01-11 | 2023-01-09 | 7.594 | 1,382,107 | -8,402 | 0.05% | 10,495,646 |
| 2022-12-20 | 2022-12-16 | 7.404 | 1,390,509 | -5,041 | 0.05% | 10,294,637 |
| 2022-12-02 | 2022-11-30 | 7.011 | 1,395,550 | -8,401 | 0.05% | 9,783,799 |
| 2022-11-25 | 2022-11-23 | 6.725 | 1,403,951 | -8,401 | 0.05% | 9,441,635 |
| 2022-11-18 | 2022-11-16 | 6.547 | 1,412,352 | -1,681 | 0.05% | 9,245,970 |
| 2022-11-17 | 2022-11-15 | 6.523 | 1,414,033 | +1,426 | 0.05% | 9,223,313 |
| 2022-11-16 | 2022-11-14 | 6.380 | 1,412,607 | -26,885 | 0.05% | 9,012,245 |
| 2022-11-15 | 2022-11-11 | 6.261 | 1,439,492 | -5,040 | 0.05% | 9,012,428 |
| 2022-11-11 | 2022-11-09 | 5.904 | 1,444,532 | -45,368 | 0.05% | 8,528,167 |
| 2022-09-30 | 2022-09-28 | 5.678 | 1,489,900 | -1,680 | 0.05% | 8,459,064 |
| 2022-09-26 | 2022-09-22 | 5.939 | 1,491,580 | -8,402 | 0.05% | 8,859,188 |
| 2022-09-22 | 2022-09-20 | 6.094 | 1,499,982 | +8,402 | 0.05% | 9,141,192 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,491,580 | +111,153 | 0.05% | 9,445,432 |
| 2022-06-07 | 2022-06-02 | 7.574 | 1,380,427 | -6,506 | 0.05% | 10,455,919 |
| 2022-06-01 | 2022-05-30 | 7.230 | 1,386,933 | -27,651 | 0.05% | 10,027,689 |
| 2022-05-31 | 2022-05-27 | 7.156 | 1,414,584 | +638 | 0.05% | 10,123,245 |
| 2022-05-23 | 2022-05-19 | 7.144 | 1,413,946 | -11,386 | 0.05% | 10,101,294 |
| 2022-05-20 | 2022-05-18 | 7.058 | 1,425,332 | -6,506 | 0.05% | 10,059,953 |
| 2022-04-14 | 2022-04-12 | 7.765 | 1,431,838 | +55,302 | 0.05% | 11,117,940 |
| 2022-04-13 | 2022-04-11 | 7.790 | 1,376,536 | +38,113 | 0.05% | 10,723,347 |
| 2022-03-21 | 2022-03-17 | 7.980 | 1,338,423 | -1,582 | 0.05% | 10,680,334 |
| 2022-03-14 | 2022-03-10 | 7.815 | 1,340,005 | -41,119 | 0.05% | 10,472,659 |
| 2022-03-03 | 2022-03-01 | 8.132 | 1,381,124 | -158,149 | 0.05% | 11,230,671 |
| 2022-01-11 | 2022-01-07 | 8.372 | 1,539,273 | -42,701 | 0.06% | 12,886,522 |
| 2021-12-07 | 2021-12-03 | 8.498 | 1,581,974 | -31,630 | 0.06% | 13,444,068 |
| 2021-11-17 | 2021-11-15 | 8.422 | 1,613,604 | -7,907 | 0.06% | 13,590,432 |
| 2021-10-12 | 2021-10-08 | 8.979 | 1,621,511 | -1,582 | 0.06% | 14,559,294 |
| 2021-10-06 | 2021-10-04 | 8.473 | 1,623,093 | -31,630 | 0.06% | 13,752,457 |
| 2021-09-30 | 2021-09-28 | 8.701 | 1,654,723 | -7,907 | 0.06% | 14,397,126 |
| 2021-09-29 | 2021-09-27 | 8.271 | 1,662,630 | -7,907 | 0.06% | 13,751,037 |
| 2021-09-28 | 2021-09-24 | 8.372 | 1,670,537 | -18,332 | 0.06% | 13,985,441 |
| 2021-09-27 | 2021-09-23 | 8.473 | 1,688,869 | -11,071 | 0.06% | 14,309,776 |
| 2021-09-24 | 2021-09-21 | 8.283 | 1,699,940 | -26,885 | 0.06% | 14,081,113 |
| 2021-09-17 | 2021-09-15 | 7.752 | 1,726,825 | -1,582 | 0.07% | 13,386,618 |
| 2021-09-08 | 2021-09-06 | 8.242 | 1,728,407 | +124,137 | 0.07% | 14,244,778 |
| 2021-05-18 | 2021-05-14 | 8.605 | 1,604,270 | +3,082 | 0.06% | 13,804,699 |
| 2021-05-17 | 2021-05-13 | 8.631 | 1,601,188 | -6,164 | 0.06% | 13,819,741 |
| 2021-05-13 | 2021-05-11 | 9.358 | 1,607,352 | -15,410 | 0.06% | 15,041,190 |
| 2021-05-12 | 2021-05-10 | 9.280 | 1,622,762 | -21,573 | 0.06% | 15,059,024 |
| 2021-05-11 | 2021-05-07 | 9.358 | 1,644,335 | -15,410 | 0.06% | 15,387,268 |
| 2021-05-05 | 2021-05-03 | 8.878 | 1,659,745 | -7,705 | 0.06% | 14,734,433 |
| 2021-05-03 | 2021-04-29 | 8.631 | 1,667,450 | -4,623 | 0.07% | 14,391,644 |
| 2021-04-29 | 2021-04-27 | 8.332 | 1,672,073 | -15,410 | 0.07% | 13,932,409 |
| 2021-04-16 | 2021-04-14 | 8.618 | 1,687,483 | +88,084 | 0.07% | 14,542,367 |
| 2021-04-15 | 2021-04-13 | 8.551 | 1,599,399 | +43,327 | 0.06% | 13,676,596 |
| 2021-04-12 | 2021-04-08 | 8.738 | 1,556,072 | +13,904 | 0.06% | 13,596,720 |
| 2021-03-05 | 2021-03-03 | 8.057 | 1,542,168 | -322,333 | 0.06% | 12,426,013 |
| 2021-03-04 | 2021-03-02 | 8.511 | 1,864,501 | +320,834 | 0.08% | 15,868,887 |
| 2021-02-19 | 2021-02-17 | 7.777 | 1,543,667 | -76 | 0.06% | 12,005,641 |
| 2021-02-10 | 2021-02-08 | 7.471 | 1,543,743 | -824,574 | 0.06% | 11,532,573 |
| 2021-01-27 | 2021-01-25 | 7.471 | 2,368,317 | -2,998 | 0.10% | 17,692,575 |
| 2021-01-25 | 2021-01-21 | 7.884 | 2,371,315 | -14,992 | 0.10% | 18,695,622 |
| 2021-01-15 | 2021-01-13 | 7.631 | 2,386,307 | -14,993 | 0.10% | 18,208,976 |
| 2021-01-14 | 2021-01-12 | 7.724 | 2,401,300 | -11,993 | 0.10% | 18,547,619 |
| 2020-12-15 | 2020-12-11 | 6.857 | 2,413,293 | +824,573 | 0.10% | 16,547,651 |
| 2020-11-19 | 2020-11-17 | 7.404 | 1,588,720 | -1,499 | 0.06% | 11,762,605 |
| 2020-11-17 | 2020-11-13 | 7.150 | 1,590,219 | -5,997 | 0.06% | 11,370,640 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,596,216 | -5,997 | 0.06% | 11,945,868 |
| 2020-11-12 | 2020-11-10 | 7.284 | 1,602,213 | -1,499 | 0.06% | 11,670,140 |
| 2020-11-11 | 2020-11-09 | 7.377 | 1,603,712 | -10,495 | 0.06% | 11,830,816 |
| 2020-10-30 | 2020-10-28 | 6.297 | 1,614,207 | -1,499 | 0.06% | 10,163,994 |
| 2020-10-29 | 2020-10-27 | 5.816 | 1,615,706 | -536,398 | 0.07% | 9,397,493 |
| 2020-10-27 | 2020-10-22 | 6.537 | 2,152,104 | -16,491 | 0.09% | 14,067,681 |
| 2020-10-23 | 2020-10-21 | 6.510 | 2,168,595 | +32,723 | 0.09% | 14,117,619 |
| 2020-10-09 | 2020-10-07 | 6.577 | 2,135,872 | -5,997 | 0.09% | 14,047,056 |
| 2020-10-08 | 2020-10-06 | 6.537 | 2,141,869 | -16,491 | 0.09% | 14,000,778 |
| 2020-10-06 | 2020-09-30 | 5.896 | 2,158,360 | -149,923 | 0.09% | 12,726,510 |
| 2020-09-17 | 2020-09-15 | 5.643 | 2,308,283 | -40,479 | 0.09% | 13,025,446 |
| 2020-09-11 | 2020-09-09 | 6.544 | 2,348,762 | +136,430 | 0.10% | 15,370,691 |
| 2020-09-10 | 2020-09-08 | 6.627 | 2,212,332 | +74,678 | 0.09% | 14,661,135 |
| 2020-08-17 | 2020-08-13 | 5.757 | 2,137,654 | -115,890 | 0.09% | 12,306,924 |
| 2020-08-13 | 2020-08-11 | 5.592 | 2,253,544 | +724,309 | 0.10% | 12,600,771 |
| 2020-07-22 | 2020-07-20 | 5.854 | 1,529,235 | -2,897 | 0.07% | 8,951,919 |
| 2020-07-17 | 2020-07-15 | 5.799 | 1,532,132 | +37,867 | 0.07% | 8,884,265 |
| 2020-07-09 | 2020-07-07 | 5.964 | 1,494,265 | -760,525 | 0.07% | 8,912,251 |
| 2020-06-04 | 2020-06-02 | 5.550 | 2,254,790 | -11,588 | 0.10% | 12,514,347 |
| 2020-05-28 | 2020-05-26 | 5.302 | 2,266,378 | -4,346 | 0.10% | 12,015,438 |
| 2020-05-26 | 2020-05-22 | 5.610 | 2,270,724 | +14,486 | 0.10% | 12,739,424 |
| 2020-05-25 | 2020-05-21 | 5.840 | 2,256,238 | +90,828 | 0.10% | 13,177,462 |
| 2020-05-20 | 2020-05-18 | 5.610 | 2,165,410 | -6,952 | 0.10% | 12,148,581 |
| 2020-05-18 | 2020-05-14 | 5.668 | 2,172,362 | -2,780 | 0.10% | 12,312,585 |
| 2020-05-15 | 2020-05-13 | 5.754 | 2,175,142 | +184,910 | 0.10% | 12,516,083 |
| 2020-04-03 | 2020-04-01 | 5.251 | 1,990,232 | +521,363 | 0.09% | 10,450,027 |
| 2020-01-14 | 2020-01-10 | 9.063 | 1,468,869 | +208,546 | 0.07% | 13,312,035 |
| 2020-01-13 | 2020-01-09 | 9.120 | 1,260,323 | -194,643 | 0.06% | 11,494,549 |
| 2019-12-10 | 2019-12-06 | 8.718 | 1,454,966 | +194,643 | 0.07% | 12,683,710 |
| 2019-10-25 | 2019-10-23 | 8.905 | 1,260,323 | +752 | 0.06% | 11,222,596 |
| 2019-09-12 | 2019-09-10 | 9.812 | 1,259,571 | +52,337 | 0.06% | 12,359,044 |
| 2019-08-20 | 2019-08-16 | 9.518 | 1,207,234 | -323,389 | 0.06% | 11,490,320 |
| 2019-08-19 | 2019-08-15 | 9.283 | 1,530,623 | -10,877 | 0.07% | 14,208,034 |
| 2019-08-05 | 2019-08-01 | 10.680 | 1,541,500 | +1,360 | 0.07% | 16,463,287 |
| 2019-07-19 | 2019-07-17 | 10.989 | 1,540,140 | +8,429 | 0.07% | 16,924,553 |
| 2019-06-17 | 2019-06-13 | 11.136 | 1,531,711 | -2,719 | 0.07% | 17,057,254 |
| 2019-06-14 | 2019-06-12 | 11.180 | 1,534,430 | -4,079 | 0.07% | 17,155,251 |
| 2019-05-31 | 2019-05-29 | 10.960 | 1,538,509 | -4,078 | 0.07% | 16,861,364 |
| 2019-05-29 | 2019-05-27 | 10.621 | 1,542,587 | -5,439 | 0.07% | 16,384,126 |
| 2019-05-28 | 2019-05-24 | 11.050 | 1,548,026 | +13,596 | 0.07% | 17,105,653 |
| 2019-05-27 | 2019-05-23 | 10.764 | 1,534,430 | +32,985 | 0.07% | 16,517,114 |
| 2019-05-16 | 2019-05-14 | 10.599 | 1,501,445 | +86,471 | 0.07% | 15,913,753 |
| 2019-04-12 | 2019-04-10 | 13.921 | 1,414,974 | -7,982 | 0.07% | 19,698,516 |
| 2019-04-11 | 2019-04-09 | 13.786 | 1,422,956 | -6,652 | 0.07% | 19,617,103 |
| 2019-04-08 | 2019-04-03 | 13.425 | 1,429,608 | -1,330 | 0.07% | 19,192,984 |
| 2019-04-04 | 2019-04-02 | 13.365 | 1,430,938 | -7,982 | 0.07% | 19,124,788 |
| 2019-02-27 | 2019-02-25 | 13.170 | 1,438,920 | -6,652 | 0.07% | 18,950,244 |
| 2019-02-12 | 2019-02-08 | 12.719 | 1,445,572 | -2,859 | 0.07% | 18,385,869 |
| 2018-11-19 | 2018-11-15 | 11.877 | 1,448,431 | +1,486 | 0.07% | 17,202,793 |
| 2018-11-08 | 2018-11-06 | 11.967 | 1,446,945 | -3,991 | 0.07% | 17,315,664 |
| 2018-11-07 | 2018-11-05 | 11.742 | 1,450,936 | +3,991 | 0.07% | 17,036,224 |
| 2018-11-06 | 2018-11-02 | 11.982 | 1,446,945 | -3,991 | 0.07% | 17,337,417 |
| 2018-11-05 | 2018-11-01 | 11.802 | 1,450,936 | +3,991 | 0.07% | 17,123,478 |
| 2018-11-02 | 2018-10-31 | 12.027 | 1,446,945 | -3,991 | 0.07% | 17,402,678 |
| 2018-11-01 | 2018-10-30 | 11.742 | 1,450,936 | +3,991 | 0.07% | 17,036,224 |
| 2018-10-29 | 2018-10-25 | 12.087 | 1,446,945 | -3,991 | 0.07% | 17,489,691 |
| 2018-10-26 | 2018-10-24 | 12.117 | 1,450,936 | +11,767 | 0.07% | 17,581,558 |
| 2018-10-25 | 2018-10-23 | 12.208 | 1,439,169 | +3,991 | 0.07% | 17,568,791 |
| 2018-10-24 | 2018-10-22 | 12.448 | 1,435,178 | -3,991 | 0.07% | 17,865,294 |
| 2018-10-19 | 2018-10-16 | 12.553 | 1,439,169 | +1,330 | 0.07% | 18,066,430 |
| 2018-10-15 | 2018-10-11 | 12.553 | 1,437,839 | -9,312 | 0.07% | 18,049,734 |
| 2018-10-12 | 2018-10-10 | 13.110 | 1,447,151 | -174,272 | 0.07% | 18,971,619 |
| 2018-10-10 | 2018-10-08 | 12.298 | 1,621,423 | -2,660 | 0.08% | 19,939,933 |
| 2018-10-05 | 2018-10-03 | 12.794 | 1,624,083 | -2,661 | 0.08% | 20,778,388 |
| 2018-10-03 | 2018-09-28 | 12.944 | 1,626,744 | -45,231 | 0.08% | 21,056,997 |
| 2018-09-28 | 2018-09-26 | 11.952 | 1,671,975 | -1,330 | 0.08% | 19,983,473 |
| 2018-09-27 | 2018-09-24 | 12.027 | 1,673,305 | -7,982 | 0.08% | 20,125,151 |
| 2018-09-12 | 2018-09-10 | 11.501 | 1,681,287 | -5,321 | 0.08% | 19,336,477 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,686,608 | +42,468 | 0.08% | 20,484,172 |
| 2018-09-05 | 2018-09-03 | 12.699 | 1,644,140 | -2,602 | 0.08% | 20,878,343 |
| 2018-09-03 | 2018-08-30 | 13.021 | 1,646,742 | -19,514 | 0.08% | 21,443,030 |
| 2018-08-31 | 2018-08-29 | 12.975 | 1,666,256 | -5,203 | 0.08% | 21,620,282 |
| 2018-08-30 | 2018-08-28 | 12.591 | 1,671,459 | -469,635 | 0.08% | 21,045,382 |
| 2018-08-29 | 2018-08-27 | 11.730 | 2,141,094 | -6,504 | 0.11% | 25,115,247 |
| 2018-08-28 | 2018-08-24 | 11.453 | 2,147,598 | -36,426 | 0.11% | 24,597,243 |
| 2018-08-27 | 2018-08-23 | 11.699 | 2,184,024 | -26,019 | 0.11% | 25,551,667 |
| 2018-08-20 | 2018-08-16 | 11.146 | 2,210,043 | -1,301 | 0.11% | 24,632,921 |
| 2018-08-17 | 2018-08-15 | 11.269 | 2,211,344 | -1,301 | 0.11% | 24,919,393 |
| 2018-08-14 | 2018-08-10 | 11.838 | 2,212,645 | -2,602 | 0.11% | 26,192,662 |
| 2018-08-10 | 2018-08-08 | 11.684 | 2,215,247 | -16,912 | 0.11% | 25,882,900 |
| 2018-08-08 | 2018-08-06 | 11.254 | 2,232,159 | -65,046 | 0.11% | 25,119,638 |
| 2018-08-03 | 2018-08-01 | 11.361 | 2,297,205 | -2,602 | 0.12% | 26,098,850 |
| 2018-08-02 | 2018-07-31 | 11.330 | 2,299,807 | -65,046 | 0.12% | 26,057,699 |
| 2018-08-01 | 2018-07-30 | 11.361 | 2,364,853 | -2,602 | 0.12% | 26,867,408 |
| 2018-07-24 | 2018-07-20 | 11.177 | 2,367,455 | -11,708 | 0.12% | 26,460,212 |
| 2018-07-18 | 2018-07-16 | 10.762 | 2,379,163 | +113 | 0.12% | 25,603,505 |
| 2018-06-28 | 2018-06-26 | 10.024 | 2,379,050 | -5,204 | 0.12% | 23,846,703 |
| 2018-06-26 | 2018-06-22 | 10.469 | 2,384,254 | -3,903 | 0.12% | 24,961,852 |
| 2018-06-22 | 2018-06-20 | 10.946 | 2,388,157 | -1,301 | 0.12% | 26,140,870 |
| 2018-06-04 | 2018-05-31 | 11.607 | 2,389,458 | -11,708 | 0.12% | 27,734,704 |
| 2018-06-01 | 2018-05-30 | 11.207 | 2,401,166 | -2,602 | 0.12% | 26,910,817 |
| 2018-05-29 | 2018-05-25 | 11.392 | 2,403,768 | -2,602 | 0.12% | 27,383,436 |
| 2018-05-28 | 2018-05-24 | 11.284 | 2,406,370 | -3,902 | 0.12% | 27,154,114 |
| 2018-05-24 | 2018-05-21 | 11.484 | 2,410,272 | -14,311 | 0.12% | 27,679,856 |
| 2018-05-21 | 2018-05-17 | 11.057 | 2,424,583 | +49,593 | 0.12% | 26,807,794 |
| 2018-05-15 | 2018-05-11 | 11.182 | 2,374,990 | -5,108 | 0.12% | 26,557,019 |
| 2018-05-11 | 2018-05-09 | 10.806 | 2,380,098 | +993,528 | 0.12% | 25,719,544 |
| 2018-05-10 | 2018-05-08 | 10.884 | 1,386,570 | +10,216 | 0.07% | 15,091,970 |
| 2018-04-25 | 2018-04-23 | 10.070 | 1,376,354 | +2,554 | 0.07% | 13,859,911 |
| 2017-11-21 | 2017-11-17 | 12.294 | 1,373,800 | -3,831 | 0.07% | 16,889,333 |
| 2017-11-03 | 2017-11-01 | 14.189 | 1,377,631 | -70,238 | 0.07% | 19,547,014 |
| 2017-11-02 | 2017-10-31 | 14.158 | 1,447,869 | -8,940 | 0.07% | 20,498,261 |
| 2017-10-31 | 2017-10-27 | 14.298 | 1,456,809 | -17,878 | 0.07% | 20,830,166 |
| 2017-10-27 | 2017-10-25 | 14.330 | 1,474,687 | +3,867 | 0.08% | 21,131,984 |
| 2017-10-26 | 2017-10-24 | 14.377 | 1,470,820 | -19,156 | 0.08% | 21,145,674 |
| 2017-10-24 | 2017-10-20 | 14.001 | 1,489,976 | +38,311 | 0.08% | 20,861,048 |
| 2017-10-23 | 2017-10-19 | 14.032 | 1,451,665 | -7,662 | 0.08% | 20,370,127 |
| 2017-10-17 | 2017-10-13 | 13.985 | 1,459,327 | +51,082 | 0.08% | 20,409,079 |
| 2017-10-10 | 2017-10-06 | 13.829 | 1,408,245 | -1,277 | 0.07% | 19,474,138 |
| 2017-10-03 | 2017-09-28 | 13.641 | 1,409,522 | -1,277 | 0.07% | 19,226,903 |
| 2017-09-26 | 2017-09-22 | 13.406 | 1,410,799 | +127,706 | 0.07% | 18,912,905 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,283,093 | +87,937 | 0.07% | 18,213,591 |
| 2017-09-08 | 2017-09-06 | 14.100 | 1,195,156 | -2,525 | 0.06% | 16,851,713 |
| 2017-09-04 | 2017-08-31 | 14.655 | 1,197,681 | -31,560 | 0.06% | 17,551,423 |
| 2017-09-01 | 2017-08-30 | 13.656 | 1,229,241 | +31,560 | 0.06% | 16,787,025 |
| 2017-08-30 | 2017-08-28 | 14.686 | 1,197,681 | -1,262 | 0.06% | 17,589,372 |
| 2017-08-15 | 2017-08-11 | 14.655 | 1,198,943 | -2,525 | 0.06% | 17,569,917 |
| 2017-08-11 | 2017-08-09 | 14.971 | 1,201,468 | -31,560 | 0.06% | 17,987,610 |
| 2017-08-03 | 2017-08-01 | 15.051 | 1,233,028 | -31,561 | 0.06% | 18,557,779 |
| 2017-07-26 | 2017-07-24 | 15.399 | 1,264,589 | +60,596 | 0.07% | 19,473,549 |
| 2017-07-21 | 2017-07-19 | 15.304 | 1,203,993 | -1,262 | 0.06% | 18,425,977 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,205,255 | +2,297 | 0.06% | 18,750,803 |
| 2017-07-05 | 2017-07-03 | 14.496 | 1,202,958 | -1,263 | 0.06% | 17,438,174 |
| 2017-06-29 | 2017-06-27 | 14.353 | 1,204,221 | -1,262 | 0.06% | 17,284,779 |
| 2017-06-27 | 2017-06-23 | 14.433 | 1,205,483 | +2,525 | 0.06% | 17,398,384 |
| 2017-06-20 | 2017-06-16 | 14.306 | 1,202,958 | -2,525 | 0.06% | 17,209,477 |
| 2017-06-14 | 2017-06-12 | 14.021 | 1,205,483 | -1,263 | 0.06% | 16,901,833 |
| 2017-06-09 | 2017-06-07 | 14.100 | 1,206,746 | -2,524 | 0.06% | 17,015,132 |
| 2017-06-08 | 2017-06-06 | 14.084 | 1,209,270 | -1,263 | 0.06% | 17,031,562 |
| 2017-06-01 | 2017-05-29 | 14.322 | 1,210,533 | -1,262 | 0.06% | 17,337,022 |
| 2017-05-25 | 2017-05-23 | 14.100 | 1,211,795 | -3,788 | 0.06% | 17,086,323 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,215,583 | +10,911 | 0.06% | 16,906,319 |
| 2017-05-16 | 2017-05-12 | 13.876 | 1,204,672 | -3,753 | 0.06% | 16,716,053 |
| 2017-05-15 | 2017-05-11 | 14.036 | 1,208,425 | -2,502 | 0.06% | 16,961,311 |
| 2017-05-12 | 2017-05-10 | 13.844 | 1,210,927 | -1,251 | 0.06% | 16,764,131 |
| 2017-05-11 | 2017-05-09 | 13.956 | 1,212,178 | -2,502 | 0.06% | 16,917,097 |
| 2017-05-10 | 2017-05-08 | 13.604 | 1,214,680 | -12,511 | 0.06% | 16,524,816 |
| 2017-04-27 | 2017-04-25 | 13.812 | 1,227,191 | -5,004 | 0.07% | 16,950,055 |
| 2017-04-06 | 2017-04-03 | 13.908 | 1,232,195 | -11,260 | 0.07% | 17,137,359 |
| 2017-04-05 | 2017-03-31 | 13.716 | 1,243,455 | +2,502 | 0.07% | 17,055,426 |
| 2017-03-31 | 2017-03-29 | 13.476 | 1,240,953 | -2,502 | 0.07% | 16,723,536 |
| 2017-03-24 | 2017-03-22 | 13.764 | 1,243,455 | -2,502 | 0.07% | 17,115,060 |
| 2017-03-22 | 2017-03-20 | 13.908 | 1,245,957 | -3,753 | 0.07% | 17,328,761 |
| 2017-03-10 | 2017-03-08 | 13.524 | 1,249,710 | -26,273 | 0.07% | 16,901,483 |
| 2017-03-02 | 2017-02-28 | 13.828 | 1,275,983 | -1,251 | 0.07% | 17,644,372 |
| 2017-02-13 | 2017-02-09 | 13.524 | 1,277,234 | -1,251 | 0.07% | 17,273,726 |
| 2017-02-10 | 2017-02-08 | 13.221 | 1,278,485 | -1,251 | 0.07% | 16,902,321 |
| 2017-02-08 | 2017-02-06 | 12.709 | 1,279,736 | -1,251 | 0.07% | 16,264,200 |
| 2017-01-24 | 2017-01-20 | 12.293 | 1,280,987 | -15,013 | 0.07% | 15,747,668 |
| 2017-01-06 | 2017-01-04 | 12.581 | 1,296,000 | -6,256 | 0.07% | 16,305,155 |
| 2016-10-26 | 2016-10-24 | 13.332 | 1,302,256 | +1,002 | 0.07% | 17,362,314 |
| 2016-10-24 | 2016-10-19 | 13.428 | 1,301,254 | -3,754 | 0.07% | 17,473,768 |
| 2016-10-12 | 2016-10-07 | 13.492 | 1,305,008 | -1,251 | 0.07% | 17,607,627 |
| 2016-09-08 | 2016-09-06 | 14.122 | 1,306,259 | +27,524 | 0.07% | 18,446,896 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,278,735 | +26,610 | 0.07% | 17,828,562 |
| 2016-09-01 | 2016-08-30 | 13.959 | 1,252,125 | -1,225 | 0.07% | 17,477,999 |
| 2016-08-22 | 2016-08-18 | 13.306 | 1,253,350 | +275,635 | 0.07% | 16,676,614 |
| 2016-07-28 | 2016-07-26 | 12.930 | 977,715 | +12,250 | 0.05% | 12,641,988 |
| 2016-07-25 | 2016-07-21 | 13.044 | 965,465 | -1,225 | 0.05% | 12,593,928 |
| 2016-07-20 | 2016-07-18 | 12.995 | 966,690 | +2,161 | 0.05% | 12,562,561 |
| 2016-07-14 | 2016-07-12 | 12.767 | 964,529 | -24,501 | 0.05% | 12,314,022 |
| 2016-07-06 | 2016-07-04 | 12.604 | 989,030 | -22,051 | 0.05% | 12,465,355 |
| 2016-06-13 | 2016-06-08 | 12.979 | 1,011,081 | -1,225 | 0.06% | 13,122,935 |
| 2016-06-06 | 2016-06-02 | 12.979 | 1,012,306 | -6,125 | 0.06% | 13,138,834 |
| 2016-06-02 | 2016-05-31 | 12.832 | 1,018,431 | -1,225 | 0.06% | 13,068,690 |
| 2016-05-30 | 2016-05-26 | 12.767 | 1,019,656 | -2,450 | 0.06% | 13,017,822 |
| 2016-05-24 | 2016-05-20 | 13.397 | 1,022,106 | +15,926 | 0.06% | 13,692,836 |
| 2016-05-23 | 2016-05-19 | 13.145 | 1,006,180 | +28,910 | 0.06% | 13,225,789 |
| 2016-05-20 | 2016-05-18 | 13.397 | 977,270 | -39,265 | 0.06% | 13,092,182 |
| 2016-05-13 | 2016-05-11 | 13.666 | 1,016,535 | +110,656 | 0.06% | 13,891,592 |
| 2016-05-03 | 2016-04-28 | 14.540 | 905,879 | +2,379 | 0.05% | 13,171,203 |
| 2016-04-29 | 2016-04-27 | 15.111 | 903,500 | -2,379 | 0.05% | 13,652,966 |
| 2016-04-25 | 2016-04-21 | 15.683 | 905,879 | -9,519 | 0.05% | 14,206,627 |
| 2016-04-15 | 2016-04-13 | 15.615 | 915,398 | -41,645 | 0.05% | 14,294,364 |
| 2016-04-12 | 2016-04-08 | 17.754 | 957,043 | +72,581 | 0.05% | 16,990,900 |
| 2016-04-11 | 2016-04-07 | 17.772 | 884,462 | +73,021 | 0.05% | 15,718,536 |
| 2016-03-04 | 2016-03-02 | 15.427 | 811,441 | +1,091 | 0.05% | 12,517,863 |
| 2016-03-03 | 2016-03-01 | 15.207 | 810,350 | +2,183 | 0.05% | 12,322,871 |
| 2016-02-11 | 2016-02-04 | 17.039 | 808,167 | -18,557 | 0.05% | 13,770,358 |
| 2016-02-05 | 2016-02-03 | 16.581 | 826,724 | -10,916 | 0.05% | 13,707,880 |
| 2016-02-01 | 2016-01-28 | 16.215 | 837,640 | -3,275 | 0.05% | 13,581,941 |
| 2016-01-29 | 2016-01-27 | 15.830 | 840,915 | -3,275 | 0.05% | 13,311,500 |
| 2016-01-28 | 2016-01-26 | 15.537 | 844,190 | -12,008 | 0.05% | 13,115,874 |
| 2016-01-12 | 2016-01-08 | 14.822 | 856,198 | -2,183 | 0.05% | 12,690,651 |
| 2016-01-08 | 2016-01-06 | 15.134 | 858,381 | -3,275 | 0.05% | 12,990,364 |
| 2016-01-07 | 2016-01-05 | 14.822 | 861,656 | +3,275 | 0.05% | 12,771,550 |
| 2015-12-23 | 2015-12-21 | 15.537 | 858,381 | -2,183 | 0.05% | 13,336,354 |
| 2015-12-21 | 2015-12-17 | 15.335 | 860,564 | -2,240 | 0.05% | 13,196,835 |
| 2015-12-17 | 2015-12-15 | 15.317 | 862,804 | +2,184 | 0.05% | 13,215,378 |
| 2015-10-26 | 2015-10-22 | 19.010 | 860,620 | +846 | 0.05% | 16,360,702 |
| 2015-09-21 | 2015-09-17 | 19.010 | 859,774 | -221,053 | 0.05% | 16,344,619 |
| 2015-09-08 | 2015-09-04 | 19.010 | 1,080,827 | +106,260 | 0.07% | 20,546,918 |
| 2015-07-15 | 2015-07-13 | 18.675 | 974,567 | +96 | 0.06% | 18,199,931 |
| 2015-07-14 | 2015-07-10 | 18.172 | 974,471 | -32,193 | 0.06% | 17,707,769 |
| 2015-07-10 | 2015-07-08 | 16.979 | 1,006,664 | -64,386 | 0.06% | 17,092,014 |
| 2015-07-08 | 2015-07-06 | 18.619 | 1,071,050 | -8,585 | 0.07% | 19,941,855 |
| 2015-07-07 | 2015-07-03 | 19.122 | 1,079,635 | -5,365 | 0.07% | 20,644,988 |
| 2015-07-06 | 2015-07-02 | 19.420 | 1,085,000 | -24,145 | 0.07% | 21,071,128 |
| 2015-06-25 | 2015-06-23 | 20.352 | 1,109,145 | -3,219 | 0.07% | 22,573,624 |
| 2015-06-24 | 2015-06-22 | 20.129 | 1,112,364 | -1,074 | 0.07% | 22,390,356 |
| 2015-05-27 | 2015-05-22 | 21.769 | 1,113,438 | -1,073 | 0.07% | 24,238,135 |
| 2015-05-19 | 2015-05-15 | 21.314 | 1,114,511 | +86,921 | 0.07% | 23,754,934 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,027,590 | +14,029 | 0.07% | 21,902,281 |
| 2015-05-14 | 2015-05-12 | 22.146 | 1,013,561 | -1,058 | 0.07% | 22,445,944 |
| 2015-05-13 | 2015-05-11 | 22.221 | 1,014,619 | -1,058 | 0.07% | 22,546,061 |
| 2015-05-12 | 2015-05-08 | 21.919 | 1,015,677 | -2,117 | 0.07% | 22,262,502 |
| 2015-05-11 | 2015-05-07 | 21.692 | 1,017,794 | +14,818 | 0.07% | 22,078,123 |
| 2015-05-07 | 2015-05-05 | 22.977 | 1,002,976 | -1,058 | 0.06% | 23,045,412 |
| 2015-05-06 | 2015-05-04 | 23.619 | 1,004,034 | -24,616 | 0.06% | 23,714,764 |
| 2015-04-30 | 2015-04-28 | 23.657 | 1,028,650 | -3,175 | 0.07% | 24,335,055 |
| 2015-04-24 | 2015-04-22 | 22.675 | 1,031,825 | -51,864 | 0.07% | 23,396,326 |
| 2015-04-23 | 2015-04-21 | 21.957 | 1,083,689 | +105,845 | 0.07% | 23,794,203 |
| 2015-04-21 | 2015-04-17 | 23.166 | 977,844 | -5,292 | 0.06% | 22,652,723 |
| 2015-04-16 | 2015-04-14 | 22.221 | 983,136 | -3,176 | 0.06% | 21,846,471 |
| 2015-04-15 | 2015-04-13 | 22.070 | 986,312 | -158,767 | 0.06% | 21,767,950 |
| 2015-04-14 | 2015-04-10 | 21.201 | 1,145,079 | +158,767 | 0.07% | 24,276,645 |
| 2015-04-01 | 2015-03-30 | 19.273 | 986,312 | -16,935 | 0.06% | 19,009,682 |
| 2015-03-16 | 2015-03-12 | 19.803 | 1,003,247 | +3,175 | 0.06% | 19,866,873 |
| 2015-03-13 | 2015-03-11 | 19.954 | 1,000,072 | -4,233 | 0.06% | 19,955,176 |
| 2015-03-11 | 2015-03-09 | 20.747 | 1,004,305 | -3,176 | 0.06% | 20,836,671 |
| 2015-02-16 | 2015-02-12 | 21.390 | 1,007,481 | -1,058 | 0.06% | 21,549,821 |
| 2015-02-13 | 2015-02-11 | 21.050 | 1,008,539 | -4,234 | 0.06% | 21,229,426 |
| 2015-02-12 | 2015-02-10 | 20.936 | 1,012,773 | -1,058 | 0.07% | 21,203,729 |
| 2015-01-28 | 2015-01-26 | 21.806 | 1,013,831 | -29,637 | 0.07% | 22,107,098 |
| 2015-01-27 | 2015-01-23 | 21.579 | 1,043,468 | -1,058 | 0.07% | 22,516,745 |
| 2015-01-26 | 2015-01-22 | 21.428 | 1,044,526 | -5,293 | 0.07% | 22,381,680 |
| 2015-01-23 | 2015-01-21 | 21.390 | 1,049,819 | -5,292 | 0.07% | 22,455,422 |
| 2015-01-15 | 2015-01-13 | 21.239 | 1,055,111 | -2,117 | 0.07% | 22,409,121 |
| 2015-01-13 | 2015-01-09 | 20.785 | 1,057,228 | -1,058 | 0.07% | 21,974,637 |
| 2015-01-12 | 2015-01-08 | 21.125 | 1,058,286 | -1,059 | 0.07% | 22,356,573 |
| 2015-01-07 | 2015-01-05 | 21.050 | 1,059,345 | -9,526 | 0.07% | 22,298,876 |
| 2015-01-06 | 2015-01-02 | 21.050 | 1,068,871 | -1,058 | 0.07% | 22,499,396 |
| 2015-01-05 | 2014-12-31 | 20.823 | 1,069,929 | -11,643 | 0.07% | 22,279,063 |
| 2015-01-02 | 2014-12-29 | 20.861 | 1,081,572 | -9,526 | 0.07% | 22,562,378 |
| 2014-12-30 | 2014-12-24 | 20.521 | 1,091,098 | -5,292 | 0.07% | 22,389,993 |
| 2014-12-29 | 2014-12-22 | 20.672 | 1,096,390 | -9,526 | 0.07% | 22,664,323 |
| 2014-12-23 | 2014-12-19 | 20.558 | 1,105,916 | -1,059 | 0.07% | 22,735,861 |
| 2014-12-22 | 2014-12-18 | 20.029 | 1,106,975 | -6,351 | 0.07% | 22,171,958 |
| 2014-12-09 | 2014-12-05 | 20.180 | 1,113,326 | -3,175 | 0.07% | 22,467,460 |
| 2014-11-27 | 2014-11-25 | 20.067 | 1,116,501 | -1,058 | 0.07% | 22,404,951 |
| 2014-11-12 | 2014-11-10 | 20.105 | 1,117,559 | -9,526 | 0.07% | 22,468,416 |
| 2014-11-07 | 2014-11-05 | 20.294 | 1,127,085 | -1,059 | 0.07% | 22,872,905 |
| 2014-10-27 | 2014-10-23 | 19.425 | 1,128,144 | +3,844 | 0.07% | 21,913,817 |
| 2014-10-06 | 2014-09-30 | 19.462 | 1,124,300 | -4,234 | 0.07% | 21,881,637 |
| 2014-09-30 | 2014-09-26 | 19.954 | 1,128,534 | -5,292 | 0.07% | 22,518,473 |
| 2014-09-25 | 2014-09-23 | 20.067 | 1,133,826 | -3,176 | 0.07% | 22,752,614 |
| 2014-09-10 | 2014-09-05 | 21.122 | 1,137,002 | +86,793 | 0.07% | 24,015,688 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,050,209 | +14,867 | 0.07% | 22,343,485 |
| 2014-08-18 | 2014-08-14 | 22.694 | 1,035,342 | -1,043 | 0.07% | 23,495,665 |
| 2014-08-15 | 2014-08-13 | 22.770 | 1,036,385 | -7,305 | 0.07% | 23,598,792 |
| 2014-08-14 | 2014-08-12 | 22.540 | 1,043,690 | -9,391 | 0.07% | 23,525,077 |
| 2014-08-07 | 2014-08-05 | 22.234 | 1,053,081 | -2,087 | 0.07% | 23,413,804 |
| 2014-08-06 | 2014-08-04 | 22.272 | 1,055,168 | -3,130 | 0.07% | 23,500,654 |
| 2014-08-01 | 2014-07-30 | 22.310 | 1,058,298 | -33,391 | 0.07% | 23,610,934 |
| 2014-07-30 | 2014-07-28 | 21.774 | 1,091,689 | -6,261 | 0.07% | 23,770,016 |
| 2014-07-25 | 2014-07-23 | 21.582 | 1,097,950 | -2,087 | 0.07% | 23,695,897 |
| 2014-07-24 | 2014-07-22 | 21.390 | 1,100,037 | -4,174 | 0.07% | 23,530,096 |
| 2014-07-22 | 2014-07-18 | 21.045 | 1,104,211 | -1,043 | 0.07% | 23,238,421 |
| 2014-07-16 | 2014-07-14 | 21.045 | 1,105,254 | +6,011 | 0.07% | 23,260,371 |
| 2014-07-04 | 2014-07-02 | 21.007 | 1,099,243 | -2,087 | 0.07% | 23,091,730 |
| 2014-06-18 | 2014-06-16 | 20.739 | 1,101,330 | -4,173 | 0.07% | 22,840,044 |
| 2014-06-13 | 2014-06-11 | 20.739 | 1,105,503 | -26,087 | 0.07% | 22,926,586 |
| 2014-06-12 | 2014-06-10 | 21.084 | 1,131,590 | -9,391 | 0.07% | 23,857,998 |
| 2014-06-11 | 2014-06-09 | 20.930 | 1,140,981 | -50,087 | 0.08% | 23,881,041 |
| 2014-06-10 | 2014-06-06 | 20.432 | 1,191,068 | -2,086 | 0.08% | 24,335,819 |
| 2014-05-29 | 2014-05-27 | 20.317 | 1,193,154 | -5,218 | 0.08% | 24,241,226 |
| 2014-05-28 | 2014-05-26 | 20.087 | 1,198,372 | -5,217 | 0.08% | 24,071,610 |
| 2014-05-26 | 2014-05-22 | 20.164 | 1,203,589 | -1,044 | 0.08% | 24,268,680 |
| 2014-05-21 | 2014-05-19 | 19.895 | 1,204,633 | -6,260 | 0.08% | 23,966,483 |
| 2014-05-20 | 2014-05-16 | 19.880 | 1,210,893 | +26,086 | 0.08% | 24,073,004 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,184,807 | +17,390 | 0.08% | 23,877,068 |
| 2014-05-14 | 2014-05-12 | 19.647 | 1,167,417 | -2,057 | 0.08% | 22,936,176 |
| 2014-05-09 | 2014-05-07 | 19.491 | 1,169,474 | +130,575 | 0.08% | 22,794,597 |
| 2014-01-17 | 2014-01-15 | 19.647 | 1,038,899 | +1,029 | 0.07% | 20,411,190 |
| 2014-01-07 | 2014-01-03 | 20.231 | 1,037,870 | -8,226 | 0.07% | 20,996,646 |
| 2014-01-06 | 2014-01-02 | 20.464 | 1,046,096 | -1,028 | 0.07% | 21,407,252 |
| 2013-11-25 | 2013-11-21 | 22.370 | 1,047,124 | -1,028 | 0.07% | 23,424,460 |
| 2013-11-21 | 2013-11-19 | 22.059 | 1,048,152 | -169 | 0.07% | 23,121,231 |
| 2013-10-29 | 2013-10-25 | 20.970 | 1,048,321 | +2,056 | 0.07% | 21,982,986 |
| 2013-10-28 | 2013-10-24 | 21.514 | 1,046,265 | -2,056 | 0.07% | 22,509,739 |
| 2013-10-23 | 2013-10-21 | 21.748 | 1,048,321 | +18,421 | 0.07% | 22,798,681 |
| 2013-10-16 | 2013-10-11 | 22.720 | 1,029,900 | -5,140 | 0.07% | 23,399,767 |
| 2013-10-11 | 2013-10-09 | 23.032 | 1,035,040 | +2,056 | 0.07% | 23,838,694 |
| 2013-10-07 | 2013-10-03 | 23.771 | 1,032,984 | -11,310 | 0.07% | 24,554,915 |
| 2013-10-04 | 2013-10-02 | 23.537 | 1,044,294 | -20,563 | 0.07% | 24,579,995 |
| 2013-10-02 | 2013-09-27 | 24.004 | 1,064,857 | -2,056 | 0.07% | 25,561,132 |
| 2013-09-30 | 2013-09-26 | 24.043 | 1,066,913 | -3,084 | 0.07% | 25,651,993 |
| 2013-09-27 | 2013-09-25 | 23.965 | 1,069,997 | -22,620 | 0.07% | 25,642,886 |
| 2013-09-26 | 2013-09-24 | 23.576 | 1,092,617 | -2,056 | 0.08% | 25,759,902 |
| 2013-09-25 | 2013-09-23 | 23.460 | 1,094,673 | -5,141 | 0.08% | 25,680,611 |
| 2013-09-24 | 2013-09-19 | 23.304 | 1,099,814 | -47,295 | 0.08% | 25,630,064 |
| 2013-09-23 | 2013-09-18 | 22.565 | 1,147,109 | -2,056 | 0.08% | 25,884,293 |
| 2013-09-19 | 2013-09-17 | 22.993 | 1,149,165 | -2,056 | 0.08% | 26,422,475 |
| 2013-09-18 | 2013-09-16 | 22.954 | 1,151,221 | -21,591 | 0.08% | 26,424,960 |
| 2013-09-17 | 2013-09-13 | 22.487 | 1,172,812 | -50,380 | 0.08% | 26,373,020 |
| 2013-09-11 | 2013-09-09 | 24.468 | 1,223,192 | +158,335 | 0.08% | 29,929,268 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,064,857 | +55,744 | 0.07% | 25,967,667 |
| 2013-09-06 | 2013-09-04 | 24.427 | 1,009,113 | +2,923 | 0.07% | 24,649,719 |
| 2013-09-05 | 2013-09-03 | 23.976 | 1,006,190 | +975 | 0.07% | 24,123,929 |
| 2013-08-27 | 2013-08-23 | 23.278 | 1,005,215 | -4,872 | 0.07% | 23,398,996 |
| 2013-08-26 | 2013-08-22 | 22.990 | 1,010,087 | -974 | 0.07% | 23,222,128 |
| 2013-08-23 | 2013-08-21 | 22.908 | 1,011,061 | -1,949 | 0.07% | 23,161,504 |
| 2013-08-21 | 2013-08-19 | 23.195 | 1,013,010 | -7,794 | 0.07% | 23,497,268 |
| 2013-08-20 | 2013-08-16 | 23.195 | 1,020,804 | -25,333 | 0.07% | 23,678,054 |
| 2013-08-19 | 2013-08-15 | 23.278 | 1,046,137 | -24,358 | 0.08% | 24,351,562 |
| 2013-08-15 | 2013-08-12 | 22.990 | 1,070,495 | -7,795 | 0.08% | 24,610,921 |
| 2013-07-18 | 2013-07-16 | 21.718 | 1,078,290 | +393 | 0.08% | 23,417,819 |
| 2013-07-15 | 2013-07-11 | 21.266 | 1,077,897 | +248,454 | 0.08% | 22,922,513 |
| 2013-07-11 | 2013-07-09 | 20.506 | 829,443 | -254,790 | 0.06% | 17,008,940 |
| 2013-06-24 | 2013-06-20 | 20.527 | 1,084,233 | -19,486 | 0.08% | 22,256,036 |
| 2013-06-20 | 2013-06-18 | 21.512 | 1,103,719 | +50,665 | 0.08% | 23,743,515 |
| 2013-06-11 | 2013-06-07 | 22.580 | 1,053,054 | -76,972 | 0.08% | 23,777,628 |
| 2013-06-04 | 2013-05-31 | 23.401 | 1,130,026 | -7,795 | 0.08% | 26,443,473 |
| 2013-06-03 | 2013-05-30 | 22.867 | 1,137,821 | -26,307 | 0.08% | 26,018,625 |
| 2013-05-30 | 2013-05-28 | 23.360 | 1,164,128 | -4,871 | 0.09% | 27,193,694 |
| 2013-05-28 | 2013-05-24 | 22.633 | 1,168,999 | -10,718 | 0.09% | 26,458,361 |
| 2013-05-27 | 2013-05-23 | 23.176 | 1,179,717 | +19,916 | 0.09% | 27,341,374 |
| 2013-05-24 | 2013-05-22 | 23.677 | 1,159,801 | -4,789 | 0.09% | 27,460,981 |
| 2013-05-23 | 2013-05-21 | 23.469 | 1,164,590 | -6,705 | 0.09% | 27,331,212 |
| 2013-05-22 | 2013-05-20 | 22.550 | 1,171,295 | -8,621 | 0.09% | 26,412,503 |
| 2013-05-21 | 2013-05-16 | 21.756 | 1,179,916 | -958 | 0.09% | 25,670,736 |
| 2013-05-20 | 2013-05-15 | 21.798 | 1,180,874 | +198,281 | 0.09% | 25,740,891 |
| 2013-04-19 | 2013-04-17 | 21.840 | 982,593 | +9,578 | 0.07% | 21,459,760 |
| 2013-04-18 | 2013-04-16 | 21.255 | 973,015 | -119,734 | 0.07% | 20,681,729 |
| 2013-03-20 | 2013-03-18 | 23.594 | 1,092,749 | -4,790 | 0.08% | 25,782,105 |
| 2013-03-18 | 2013-03-14 | 23.928 | 1,097,539 | +4,790 | 0.08% | 26,261,776 |
| 2013-03-13 | 2013-03-11 | 25.515 | 1,092,749 | +47,894 | 0.08% | 27,881,180 |
| 2013-03-06 | 2013-03-04 | 25.807 | 1,044,855 | -4,790 | 0.08% | 26,964,602 |
| 2013-02-28 | 2013-02-26 | 25.515 | 1,049,645 | -958 | 0.08% | 26,781,393 |
| 2013-02-20 | 2013-02-18 | 26.851 | 1,050,603 | -10,536 | 0.08% | 28,209,743 |
| 2013-02-18 | 2013-02-14 | 26.935 | 1,061,139 | -3,832 | 0.08% | 28,581,269 |
| 2013-02-15 | 2013-02-08 | 26.976 | 1,064,971 | -4,789 | 0.08% | 28,728,954 |
| 2013-02-14 | 2013-02-07 | 26.183 | 1,069,760 | -6,705 | 0.08% | 28,009,375 |
| 2013-02-08 | 2013-02-06 | 26.099 | 1,076,465 | -17,242 | 0.08% | 28,095,027 |
| 2013-02-07 | 2013-02-05 | 25.974 | 1,093,707 | -958 | 0.08% | 28,408,015 |
| 2013-01-25 | 2013-01-23 | 26.183 | 1,094,665 | -161,939 | 0.08% | 28,661,459 |
| 2013-01-24 | 2013-01-22 | 26.392 | 1,256,604 | +105,367 | 0.09% | 33,163,857 |
| 2013-01-23 | 2013-01-21 | 26.225 | 1,151,237 | +66,094 | 0.09% | 30,190,750 |
| 2013-01-22 | 2013-01-18 | 25.640 | 1,085,143 | -958 | 0.08% | 27,823,058 |
| 2013-01-21 | 2013-01-17 | 25.222 | 1,086,101 | -958 | 0.08% | 27,394,077 |
| 2013-01-18 | 2013-01-16 | 25.515 | 1,087,059 | -2,874 | 0.08% | 27,736,001 |
| 2013-01-10 | 2013-01-08 | 24.680 | 1,089,933 | -3,831 | 0.08% | 26,899,041 |
| 2013-01-08 | 2013-01-04 | 24.888 | 1,093,764 | -10,537 | 0.08% | 27,221,961 |
| 2012-11-21 | 2012-11-19 | 22.425 | 1,104,301 | -3,831 | 0.08% | 24,763,457 |
| 2012-11-16 | 2012-11-14 | 21.339 | 1,108,132 | +3,831 | 0.08% | 23,646,230 |
| 2012-11-12 | 2012-11-08 | 22.550 | 1,104,301 | -167,629 | 0.08% | 24,901,800 |
| 2012-11-09 | 2012-11-07 | 23.134 | 1,271,930 | +167,629 | 0.10% | 29,425,408 |
| 2012-11-06 | 2012-11-02 | 25.014 | 1,104,301 | -2,874 | 0.08% | 27,622,552 |
| 2012-10-24 | 2012-10-19 | 24.554 | 1,107,175 | +5,572 | 0.08% | 27,185,862 |
| 2012-10-19 | 2012-10-17 | 24.304 | 1,101,603 | -14,368 | 0.08% | 26,773,035 |
| 2012-10-16 | 2012-10-12 | 22.926 | 1,115,971 | -4,790 | 0.08% | 25,584,372 |
| 2012-10-03 | 2012-09-27 | 22.592 | 1,120,761 | -1,915 | 0.09% | 25,319,772 |
| 2012-09-28 | 2012-09-26 | 22.174 | 1,122,676 | -1,916 | 0.09% | 24,894,217 |
| 2012-09-26 | 2012-09-24 | 22.842 | 1,124,592 | -958 | 0.09% | 25,688,091 |
| 2012-09-24 | 2012-09-20 | 22.299 | 1,125,550 | -22,989 | 0.09% | 25,098,951 |
| 2012-09-20 | 2012-09-18 | 22.884 | 1,148,539 | -4,789 | 0.09% | 26,283,054 |
| 2012-09-19 | 2012-09-17 | 23.051 | 1,153,328 | -1,916 | 0.09% | 26,585,292 |
| 2012-09-18 | 2012-09-14 | 23.134 | 1,155,244 | -31,610 | 0.09% | 26,725,941 |
| 2012-09-11 | 2012-09-07 | 21.358 | 1,186,854 | +51,725 | 0.09% | 25,349,066 |
| 2012-09-10 | 2012-09-06 | 20.911 | 1,135,129 | +23,224 | 0.09% | 23,736,198 |
| 2012-08-14 | 2012-08-10 | 22.808 | 1,111,905 | -938 | 0.09% | 25,359,950 |
| 2012-08-13 | 2012-08-09 | 23.021 | 1,112,843 | +42,222 | 0.09% | 25,618,553 |
| 2012-08-09 | 2012-08-07 | 22.850 | 1,070,621 | -4,691 | 0.08% | 24,464,001 |
| 2012-08-08 | 2012-08-06 | 22.936 | 1,075,312 | +2,815 | 0.08% | 24,662,875 |
| 2012-08-06 | 2012-08-02 | 23.063 | 1,072,497 | -13,136 | 0.08% | 24,735,477 |
| 2012-08-01 | 2012-07-30 | 22.765 | 1,085,633 | -7,506 | 0.08% | 24,714,466 |
| 2012-07-31 | 2012-07-27 | 22.211 | 1,093,139 | -1,877 | 0.08% | 24,279,517 |
| 2012-07-25 | 2012-07-23 | 21.443 | 1,095,016 | -3,753 | 0.08% | 23,480,935 |
| 2012-07-23 | 2012-07-19 | 22.296 | 1,098,769 | -7,506 | 0.09% | 24,498,248 |
| 2012-07-20 | 2012-07-18 | 21.912 | 1,106,275 | +3,045 | 0.09% | 24,241,146 |
| 2012-07-18 | 2012-07-16 | 20.825 | 1,103,230 | -9,383 | 0.09% | 22,975,108 |
| 2012-07-04 | 2012-06-29 | 22.381 | 1,112,613 | -9,383 | 0.09% | 24,901,779 |
| 2012-06-26 | 2012-06-22 | 20.420 | 1,121,996 | +159,508 | 0.09% | 22,911,512 |
| 2012-06-06 | 2012-06-04 | 19.035 | 962,488 | -187,656 | 0.08% | 18,320,770 |
| 2012-05-30 | 2012-05-28 | 19.653 | 1,150,144 | -67,557 | 0.09% | 22,603,728 |
| 2012-05-24 | 2012-05-22 | 20.186 | 1,217,701 | +84,446 | 0.10% | 24,580,323 |
| 2012-05-23 | 2012-05-21 | 20.143 | 1,133,255 | -1,877 | 0.09% | 22,827,397 |
| 2012-05-22 | 2012-05-18 | 20.564 | 1,135,132 | -160,446 | 0.09% | 23,342,488 |
| 2012-05-21 | 2012-05-17 | 21.041 | 1,295,578 | -390,664 | 0.10% | 27,260,772 |
| 2012-05-17 | 2012-05-15 | 21.715 | 1,686,242 | -4,605 | 0.14% | 36,615,983 |
| 2012-05-16 | 2012-05-14 | 21.345 | 1,690,847 | +4,605 | 0.14% | 36,091,807 |
| 2012-05-15 | 2012-05-11 | 22.583 | 1,686,242 | -5,526 | 0.14% | 38,080,623 |
| 2012-05-14 | 2012-05-10 | 22.062 | 1,691,768 | +670,518 | 0.14% | 37,323,754 |
| 2012-05-11 | 2012-05-09 | 22.409 | 1,021,250 | +7,368 | 0.08% | 22,885,614 |
| 2012-04-24 | 2012-04-20 | 24.451 | 1,013,882 | -4,605 | 0.08% | 24,790,004 |
| 2012-04-20 | 2012-04-18 | 24.233 | 1,018,487 | -921 | 0.08% | 24,681,440 |
| 2012-04-17 | 2012-04-13 | 23.973 | 1,019,408 | +5,526 | 0.08% | 24,438,127 |
| 2012-04-13 | 2012-04-11 | 23.278 | 1,013,882 | +9,211 | 0.08% | 23,601,141 |
| 2012-03-20 | 2012-03-16 | 26.579 | 1,004,671 | -4,605 | 0.08% | 26,702,756 |
| 2012-02-23 | 2012-02-21 | 26.926 | 1,009,276 | -17,500 | 0.08% | 27,175,806 |
| 2012-02-22 | 2012-02-20 | 27.708 | 1,026,776 | -3,684 | 0.08% | 28,449,667 |
| 2012-02-21 | 2012-02-17 | 27.360 | 1,030,460 | -10,132 | 0.08% | 28,193,727 |
| 2012-02-20 | 2012-02-16 | 27.317 | 1,040,592 | -2,763 | 0.08% | 28,425,750 |
| 2012-02-17 | 2012-02-15 | 27.360 | 1,043,355 | -20,263 | 0.08% | 28,546,538 |
| 2012-02-13 | 2012-02-09 | 26.926 | 1,063,618 | -11,973 | 0.09% | 28,639,021 |
| 2012-02-10 | 2012-02-08 | 26.057 | 1,075,591 | -46,973 | 0.09% | 28,027,167 |
| 2012-02-09 | 2012-02-07 | 25.667 | 1,122,564 | -7,369 | 0.09% | 28,812,397 |
| 2012-02-08 | 2012-02-06 | 26.144 | 1,129,933 | -41,447 | 0.09% | 29,541,326 |
| 2012-02-07 | 2012-02-03 | 24.972 | 1,171,380 | -3,684 | 0.09% | 29,251,386 |
| 2012-02-06 | 2012-02-02 | 24.841 | 1,175,064 | -921 | 0.09% | 29,190,286 |
| 2012-02-03 | 2012-02-01 | 24.451 | 1,175,985 | -11,052 | 0.09% | 28,753,517 |
| 2012-02-01 | 2012-01-30 | 23.539 | 1,187,037 | -921 | 0.10% | 27,941,154 |
| 2012-01-30 | 2012-01-26 | 24.233 | 1,187,958 | -1,842 | 0.10% | 28,788,304 |
| 2012-01-27 | 2012-01-20 | 23.669 | 1,189,800 | -3,685 | 0.10% | 28,161,207 |
| 2012-01-16 | 2012-01-12 | 22.627 | 1,193,485 | +46,052 | 0.10% | 27,004,459 |
| 2011-12-12 | 2011-12-08 | 20.260 | 1,147,433 | -46,052 | 0.09% | 23,246,618 |
| 2011-12-07 | 2011-12-05 | 20.325 | 1,193,485 | +59,868 | 0.10% | 24,257,365 |
| 2011-12-02 | 2011-11-30 | 19.000 | 1,133,617 | -44,210 | 0.09% | 21,538,984 |
| 2011-11-30 | 2011-11-28 | 18.501 | 1,177,827 | -156,577 | 0.09% | 21,790,736 |
| 2011-11-29 | 2011-11-25 | 18.392 | 1,334,404 | -1,842 | 0.11% | 24,542,655 |
| 2011-11-25 | 2011-11-23 | 18.892 | 1,336,246 | -170,393 | 0.11% | 25,243,901 |
| 2011-11-23 | 2011-11-21 | 19.044 | 1,506,639 | -128,946 | 0.12% | 28,691,919 |
| 2011-11-21 | 2011-11-17 | 19.673 | 1,635,585 | +115,131 | 0.13% | 32,177,487 |
| 2011-11-17 | 2011-11-15 | 20.585 | 1,520,454 | +69,078 | 0.12% | 31,299,141 |
| 2011-11-11 | 2011-11-09 | 21.389 | 1,451,376 | -2,763 | 0.12% | 31,043,235 |
| 2011-11-10 | 2011-11-08 | 21.085 | 1,454,139 | -69,078 | 0.12% | 30,660,268 |
| 2011-11-09 | 2011-11-07 | 21.237 | 1,523,217 | +101,314 | 0.12% | 32,348,298 |
| 2011-11-07 | 2011-11-03 | 21.693 | 1,421,903 | -101,314 | 0.11% | 30,845,105 |
| 2011-11-04 | 2011-11-02 | 22.844 | 1,523,217 | +156,577 | 0.12% | 34,795,920 |
| 2011-11-01 | 2011-10-28 | 24.755 | 1,366,640 | -40,526 | 0.11% | 33,830,606 |
| 2011-10-31 | 2011-10-27 | 23.408 | 1,407,166 | +214,602 | 0.11% | 32,939,340 |
| 2011-10-20 | 2011-10-18 | 20.781 | 1,192,564 | -1,842 | 0.10% | 24,782,461 |
| 2011-10-18 | 2011-10-14 | 21.432 | 1,194,406 | +2,763 | 0.10% | 25,598,819 |
| 2011-10-17 | 2011-10-13 | 22.583 | 1,191,643 | -2,763 | 0.10% | 26,911,029 |
| 2011-10-14 | 2011-10-12 | 21.519 | 1,194,406 | -4,605 | 0.10% | 25,702,563 |
| 2011-10-13 | 2011-10-11 | 21.041 | 1,199,011 | -6,447 | 0.10% | 25,228,867 |
| 2011-10-12 | 2011-10-10 | 20.108 | 1,205,458 | -2,763 | 0.10% | 24,238,954 |
| 2011-10-11 | 2011-10-07 | 19.630 | 1,208,221 | -8,290 | 0.10% | 23,717,320 |
| 2011-10-10 | 2011-10-06 | 18.696 | 1,216,511 | -921 | 0.10% | 22,744,165 |
| 2011-10-07 | 2011-10-04 | 17.502 | 1,217,432 | -23,026 | 0.10% | 21,307,405 |
| 2011-10-06 | 2011-10-03 | 18.045 | 1,240,458 | -1,842 | 0.10% | 22,383,804 |
| 2011-10-04 | 2011-09-30 | 18.979 | 1,242,300 | +211,840 | 0.10% | 23,577,010 |
| 2011-10-03 | 2011-09-28 | 19.109 | 1,030,460 | -3,684 | 0.08% | 19,690,857 |
| 2011-09-28 | 2011-09-26 | 17.176 | 1,034,144 | -245,919 | 0.08% | 17,762,672 |
| 2011-09-27 | 2011-09-23 | 17.502 | 1,280,063 | +5,527 | 0.10% | 22,403,568 |
| 2011-09-26 | 2011-09-22 | 17.676 | 1,274,536 | -11,053 | 0.10% | 22,528,243 |
| 2011-09-20 | 2011-09-16 | 20.629 | 1,285,589 | -4,605 | 0.10% | 26,520,185 |
| 2011-09-16 | 2011-09-14 | 19.478 | 1,290,194 | -1,842 | 0.10% | 25,130,334 |
| 2011-09-15 | 2011-09-12 | 19.369 | 1,292,036 | -4,605 | 0.10% | 25,025,933 |
| 2011-09-12 | 2011-09-08 | 20.542 | 1,296,641 | -4,605 | 0.10% | 26,635,551 |
| 2011-09-08 | 2011-09-06 | 21.996 | 1,301,246 | +314,075 | 0.10% | 28,622,518 |
| 2011-09-07 | 2011-09-05 | 21.885 | 987,171 | +31,738 | 0.08% | 21,603,826 |
| 2011-09-02 | 2011-08-31 | 23.805 | 955,433 | +68,066 | 0.08% | 22,744,146 |
| 2011-08-31 | 2011-08-29 | 23.314 | 887,367 | +895 | 0.07% | 20,687,879 |
| 2011-08-30 | 2011-08-26 | 22.778 | 886,472 | +2,687 | 0.07% | 20,191,910 |
| 2011-08-26 | 2011-08-24 | 22.956 | 883,785 | +179,122 | 0.07% | 20,288,593 |
| 2011-08-25 | 2011-08-23 | 23.180 | 704,663 | -4,478 | 0.06% | 16,333,942 |
| 2011-08-23 | 2011-08-19 | 22.108 | 709,141 | +4,478 | 0.06% | 15,677,615 |
| 2011-07-29 | 2011-07-27 | 28.897 | 704,663 | -8,956 | 0.06% | 20,362,352 |
| 2011-07-25 | 2011-07-21 | 28.405 | 713,619 | +8,956 | 0.06% | 20,270,559 |
| 2011-07-06 | 2011-07-04 | 31.621 | 704,663 | -55,528 | 0.06% | 22,282,141 |
| 2011-07-04 | 2011-06-29 | 29.879 | 760,191 | -1,791 | 0.06% | 22,713,865 |
| 2011-06-30 | 2011-06-28 | 29.433 | 761,982 | -2,687 | 0.06% | 22,427,059 |
| 2011-06-29 | 2011-06-27 | 29.968 | 764,669 | +1,791 | 0.06% | 22,915,968 |
| 2011-06-28 | 2011-06-24 | 30.996 | 762,878 | -1,791 | 0.06% | 23,645,949 |
| 2011-06-27 | 2011-06-23 | 30.415 | 764,669 | +1,791 | 0.06% | 23,257,487 |
| 2011-06-24 | 2011-06-22 | 30.817 | 762,878 | +56,424 | 0.06% | 23,509,662 |
| 2011-06-22 | 2011-06-20 | 29.879 | 706,454 | +1,791 | 0.06% | 21,108,249 |
| 2011-06-20 | 2011-06-16 | 30.102 | 704,663 | -44,333 | 0.06% | 21,212,095 |
| 2011-06-09 | 2011-06-07 | 32.514 | 748,996 | +1,791 | 0.06% | 24,353,034 |
| 2011-05-27 | 2011-05-25 | 32.648 | 747,205 | +42,542 | 0.06% | 24,394,917 |
| 2011-05-26 | 2011-05-24 | 33.318 | 704,663 | -4,478 | 0.06% | 23,478,075 |
| 2011-05-23 | 2011-05-19 | 35.507 | 709,141 | -62,693 | 0.06% | 25,179,199 |
| 2011-05-19 | 2011-05-17 | 35.239 | 771,834 | +62,693 | 0.06% | 27,198,384 |
| 2011-05-18 | 2011-05-16 | 36.087 | 709,141 | -1,791 | 0.06% | 25,590,935 |
| 2011-05-17 | 2011-05-13 | 36.087 | 710,932 | -2,687 | 0.06% | 25,655,567 |
| 2011-05-16 | 2011-05-12 | 35.685 | 713,619 | -896 | 0.06% | 25,465,686 |
| 2011-05-13 | 2011-05-11 | 35.507 | 714,515 | -5,374 | 0.06% | 25,370,012 |
| 2011-05-11 | 2011-05-06 | 33.363 | 719,889 | +4,479 | 0.06% | 24,017,530 |
| 2011-05-09 | 2011-05-05 | 34.916 | 715,410 | +48,362 | 0.06% | 24,979,135 |
| 2011-05-06 | 2011-05-04 | 35.187 | 667,048 | +12,760 | 0.05% | 23,471,550 |
| 2011-04-27 | 2011-04-21 | 37.810 | 654,288 | -3,537 | 0.05% | 24,738,896 |
| 2011-04-26 | 2011-04-20 | 37.087 | 657,825 | -3,571 | 0.05% | 24,396,601 |
| 2011-04-21 | 2011-04-19 | 35.911 | 661,396 | -4,422 | 0.06% | 23,751,288 |
| 2011-04-20 | 2011-04-18 | 37.132 | 665,818 | -8,844 | 0.06% | 24,723,149 |
| 2011-04-19 | 2011-04-15 | 36.047 | 674,662 | -10,613 | 0.06% | 24,319,221 |
| 2011-04-18 | 2011-04-14 | 36.318 | 685,275 | -203,415 | 0.06% | 24,887,744 |
| 2011-04-15 | 2011-04-13 | 34.690 | 888,690 | +178,652 | 0.07% | 30,828,383 |
| 2011-03-31 | 2011-03-29 | 32.066 | 710,038 | -3,538 | 0.06% | 22,768,421 |
| 2011-03-17 | 2011-03-15 | 32.654 | 713,576 | -66,331 | 0.06% | 23,301,427 |
| 2011-03-16 | 2011-03-14 | 34.373 | 779,907 | +56,603 | 0.07% | 26,807,820 |
| 2011-03-15 | 2011-03-11 | 35.549 | 723,304 | -4,422 | 0.06% | 25,712,749 |
| 2011-03-14 | 2011-03-10 | 35.187 | 727,726 | -55,718 | 0.06% | 25,606,639 |
| 2011-03-08 | 2011-03-04 | 33.288 | 783,444 | +884 | 0.07% | 26,078,996 |
| 2011-03-02 | 2011-02-28 | 33.921 | 782,560 | -4,422 | 0.07% | 26,545,078 |
| 2011-03-01 | 2011-02-25 | 33.197 | 786,982 | -1,769 | 0.07% | 26,125,581 |
| 2011-02-25 | 2011-02-23 | 33.378 | 788,751 | -884 | 0.07% | 26,327,000 |
| 2011-02-24 | 2011-02-22 | 33.242 | 789,635 | +1,768 | 0.07% | 26,249,366 |
| 2011-02-23 | 2011-02-21 | 34.735 | 787,867 | -5,306 | 0.07% | 27,366,498 |
| 2011-02-18 | 2011-02-16 | 33.830 | 793,173 | -3,538 | 0.07% | 26,833,332 |
| 2011-01-25 | 2011-01-21 | 33.785 | 796,711 | +2,654 | 0.07% | 26,916,991 |
| 2011-01-21 | 2011-01-19 | 35.459 | 794,057 | -45,542 | 0.07% | 28,156,122 |
| 2011-01-20 | 2011-01-18 | 33.695 | 839,599 | -150,351 | 0.07% | 28,290,021 |
| 2011-01-18 | 2011-01-14 | 33.469 | 989,950 | -16,803 | 0.08% | 33,132,184 |
| 2011-01-17 | 2011-01-13 | 33.378 | 1,006,753 | -3,538 | 0.08% | 33,603,490 |
| 2011-01-14 | 2011-01-12 | 33.966 | 1,010,291 | -9,729 | 0.08% | 34,315,593 |
| 2011-01-11 | 2011-01-07 | 32.474 | 1,020,020 | -10,612 | 0.09% | 33,123,653 |
| 2011-01-06 | 2011-01-04 | 32.790 | 1,030,632 | -22,111 | 0.09% | 33,794,554 |
| 2011-01-05 | 2011-01-03 | 31.388 | 1,052,743 | -41,567 | 0.09% | 33,043,567 |
| 2011-01-04 | 2010-12-31 | 30.619 | 1,094,310 | -15,920 | 0.09% | 33,506,891 |
| 2011-01-03 | 2010-12-29 | 29.986 | 1,110,230 | +1,769 | 0.09% | 33,291,363 |
| 2010-12-29 | 2010-12-24 | 30.076 | 1,108,461 | -11,497 | 0.09% | 33,338,584 |
| 2010-12-14 | 2010-12-10 | 30.438 | 1,119,958 | +1,769 | 0.09% | 34,089,599 |
| 2010-12-09 | 2010-12-07 | 30.076 | 1,118,189 | -9,729 | 0.09% | 33,631,168 |
| 2010-12-03 | 2010-12-01 | 27.906 | 1,127,918 | -4,422 | 0.09% | 31,475,148 |
| 2010-12-02 | 2010-11-30 | 27.815 | 1,132,340 | +4,422 | 0.09% | 31,496,120 |
| 2010-11-19 | 2010-11-17 | 27.770 | 1,127,918 | -17,688 | 0.09% | 31,322,108 |
| 2010-11-15 | 2010-11-11 | 30.167 | 1,145,606 | -6,191 | 0.10% | 34,559,401 |
| 2010-11-12 | 2010-11-10 | 29.715 | 1,151,797 | -4,422 | 0.10% | 34,225,232 |
| 2010-11-11 | 2010-11-09 | 30.212 | 1,156,219 | +4,422 | 0.10% | 34,931,855 |
| 2010-11-10 | 2010-11-08 | 30.981 | 1,151,797 | -1,769 | 0.10% | 35,683,842 |
| 2010-11-09 | 2010-11-05 | 30.529 | 1,153,566 | -24,763 | 0.10% | 35,216,915 |
| 2010-11-08 | 2010-11-04 | 30.981 | 1,178,329 | -31,839 | 0.10% | 36,505,830 |
| 2010-11-05 | 2010-11-03 | 29.986 | 1,210,168 | -56,603 | 0.10% | 36,288,105 |
| 2010-11-04 | 2010-11-02 | 28.403 | 1,266,771 | -68,984 | 0.11% | 35,980,140 |
| 2010-11-03 | 2010-11-01 | 28.086 | 1,335,755 | -6,191 | 0.11% | 37,516,602 |
| 2010-10-29 | 2010-10-27 | 27.589 | 1,341,946 | -15,035 | 0.11% | 37,022,860 |
| 2010-10-28 | 2010-10-26 | 27.544 | 1,356,981 | -4,422 | 0.11% | 37,376,286 |
| 2010-10-14 | 2010-10-12 | 26.684 | 1,361,403 | -1,769 | 0.11% | 36,328,194 |
| 2010-10-13 | 2010-10-11 | 27.182 | 1,363,172 | -3,537 | 0.11% | 37,053,584 |
| 2010-10-11 | 2010-10-07 | 27.815 | 1,366,709 | -15,035 | 0.11% | 38,015,111 |
| 2010-10-08 | 2010-10-06 | 27.589 | 1,381,744 | -1,769 | 0.12% | 38,120,844 |
| 2010-10-07 | 2010-10-05 | 26.865 | 1,383,513 | -885 | 0.12% | 37,168,478 |
| 2010-10-05 | 2010-09-30 | 26.413 | 1,384,398 | -4,422 | 0.12% | 36,566,122 |
| 2010-10-04 | 2010-09-29 | 26.865 | 1,388,820 | -21,225 | 0.12% | 37,311,052 |
| 2010-09-30 | 2010-09-28 | 26.594 | 1,410,045 | -10,613 | 0.12% | 37,498,629 |
| 2010-09-29 | 2010-09-27 | 27.182 | 1,420,658 | -4,422 | 0.12% | 38,616,162 |
| 2010-09-28 | 2010-09-24 | 26.911 | 1,425,080 | -6,191 | 0.12% | 38,349,641 |
| 2010-09-27 | 2010-09-22 | 26.775 | 1,431,271 | -4,422 | 0.12% | 38,322,044 |
| 2010-09-24 | 2010-09-21 | 26.865 | 1,435,693 | -99,055 | 0.12% | 38,570,309 |
| 2010-09-22 | 2010-09-20 | 26.820 | 1,534,748 | -26,532 | 0.13% | 41,162,037 |
| 2010-09-21 | 2010-09-17 | 27.363 | 1,561,280 | -67,215 | 0.13% | 42,720,985 |
| 2010-09-20 | 2010-09-16 | 26.232 | 1,628,495 | -96,401 | 0.14% | 42,718,846 |
| 2010-09-17 | 2010-09-15 | 24.152 | 1,724,896 | -76,060 | 0.14% | 41,659,040 |
| 2010-09-16 | 2010-09-14 | 24.061 | 1,800,956 | -88,441 | 0.15% | 43,333,107 |
| 2010-09-15 | 2010-09-13 | 24.333 | 1,889,397 | -7,075 | 0.16% | 45,973,820 |
| 2010-09-14 | 2010-09-10 | 23.925 | 1,896,472 | -1,769 | 0.16% | 45,374,014 |
| 2010-09-13 | 2010-09-09 | 23.609 | 1,898,241 | -4,422 | 0.16% | 44,815,365 |
| 2010-09-09 | 2010-09-07 | 23.790 | 1,902,663 | -2,654 | 0.16% | 45,263,977 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,905,317 | +130,009 | 0.16% | 47,282,701 |
| 2010-09-07 | 2010-09-03 | 24.446 | 1,775,308 | +11,696 | 0.15% | 43,398,815 |
| 2010-09-01 | 2010-08-30 | 23.381 | 1,763,612 | -280,784 | 0.15% | 41,234,873 |
| 2010-08-31 | 2010-08-27 | 23.288 | 2,044,396 | +4,320 | 0.17% | 47,610,556 |
| 2010-08-24 | 2010-08-20 | 23.890 | 2,040,076 | -3,456 | 0.17% | 48,737,841 |
| 2010-08-23 | 2010-08-19 | 24.029 | 2,043,532 | +2,611 | 0.17% | 49,104,246 |
| 2010-08-12 | 2010-08-10 | 24.075 | 2,040,921 | -4,320 | 0.17% | 49,135,998 |
| 2010-08-11 | 2010-08-09 | 24.585 | 2,045,241 | -10,367 | 0.17% | 50,281,619 |
| 2010-08-10 | 2010-08-06 | 24.538 | 2,055,608 | +4,320 | 0.18% | 50,441,316 |
| 2010-08-06 | 2010-08-04 | 24.399 | 2,051,288 | -8,640 | 0.18% | 50,050,394 |
| 2010-08-05 | 2010-08-03 | 24.631 | 2,059,928 | -8,639 | 0.18% | 50,738,067 |
| 2010-08-04 | 2010-08-02 | 24.955 | 2,068,567 | -22,463 | 0.18% | 51,621,260 |
| 2010-08-03 | 2010-07-30 | 24.538 | 2,091,030 | -8,640 | 0.18% | 51,310,515 |
| 2010-08-02 | 2010-07-29 | 23.844 | 2,099,670 | +21,599 | 0.18% | 50,064,342 |
| 2010-07-29 | 2010-07-27 | 23.798 | 2,078,071 | -3,456 | 0.18% | 49,453,125 |
| 2010-07-28 | 2010-07-26 | 23.798 | 2,081,527 | -13,823 | 0.18% | 49,535,370 |
| 2010-07-27 | 2010-07-23 | 24.122 | 2,095,350 | +78,620 | 0.18% | 50,543,410 |
| 2010-07-26 | 2010-07-22 | 23.126 | 2,016,730 | -6,048 | 0.17% | 46,639,458 |
| 2010-07-23 | 2010-07-21 | 22.918 | 2,022,778 | +196,981 | 0.17% | 46,357,890 |
| 2010-07-22 | 2010-07-20 | 22.270 | 1,825,797 | -1,728 | 0.16% | 40,660,041 |
| 2010-07-21 | 2010-07-19 | 21.760 | 1,827,525 | +4,320 | 0.16% | 39,767,787 |
| 2010-07-20 | 2010-07-16 | 22.223 | 1,823,205 | -3,456 | 0.16% | 40,517,905 |
| 2010-07-19 | 2010-07-15 | 22.594 | 1,826,661 | -6,911 | 0.16% | 41,271,288 |
| 2010-07-05 | 2010-06-30 | 21.552 | 1,833,572 | -20,735 | 0.16% | 39,517,357 |
| 2010-06-29 | 2010-06-25 | 22.038 | 1,854,307 | +1,728 | 0.16% | 40,865,690 |
| 2010-06-28 | 2010-06-24 | 22.872 | 1,852,579 | -1,728 | 0.16% | 42,371,509 |
| 2010-06-25 | 2010-06-23 | 23.103 | 1,854,307 | -38,878 | 0.16% | 42,840,292 |
| 2010-06-24 | 2010-06-22 | 22.987 | 1,893,185 | -66,524 | 0.16% | 43,519,365 |
| 2010-06-23 | 2010-06-21 | 22.756 | 1,959,709 | +6,047 | 0.17% | 44,594,916 |
| 2010-06-11 | 2010-06-09 | 20.418 | 1,953,662 | +215,988 | 0.17% | 39,889,470 |
| 2010-06-07 | 2010-06-03 | 21.483 | 1,737,674 | -8,639 | 0.15% | 37,329,874 |
| 2010-05-31 | 2010-05-27 | 22.085 | 1,746,313 | -2,592 | 0.15% | 38,566,543 |
| 2010-05-28 | 2010-05-26 | 21.112 | 1,748,905 | +2,592 | 0.15% | 36,923,368 |
| 2010-05-20 | 2010-05-18 | 22.339 | 1,746,313 | +8,639 | 0.15% | 39,011,230 |
| 2010-05-19 | 2010-05-17 | 21.923 | 1,737,674 | -64,796 | 0.15% | 38,094,171 |
| 2010-05-18 | 2010-05-14 | 23.057 | 1,802,470 | -4,320 | 0.15% | 41,559,243 |
| 2010-05-17 | 2010-05-13 | 23.783 | 1,806,790 | +822,483 | 0.15% | 42,971,594 |
| 2010-05-14 | 2010-05-12 | 22.732 | 984,307 | +103,158 | 0.08% | 22,375,328 |
| 2010-05-12 | 2010-05-10 | 23.223 | 881,149 | +1,713 | 0.08% | 20,462,644 |
| 2010-05-10 | 2010-05-06 | 22.498 | 879,436 | -4,281 | 0.09% | 19,785,933 |
| 2010-05-07 | 2010-05-05 | 22.779 | 883,717 | +153,235 | 0.09% | 20,130,003 |
| 2010-05-05 | 2010-05-03 | 24.157 | 730,482 | -1,712 | 0.08% | 17,646,398 |
| 2010-05-04 | 2010-04-30 | 24.905 | 732,194 | +7,704 | 0.08% | 18,235,151 |
| 2010-05-03 | 2010-04-29 | 26.961 | 724,490 | +4,281 | 0.07% | 19,532,787 |
| 2010-04-27 | 2010-04-23 | 27.895 | 720,209 | -21,402 | 0.07% | 20,090,413 |
| 2010-04-22 | 2010-04-20 | 28.503 | 741,611 | +3,424 | 0.08% | 21,137,908 |
| 2010-04-20 | 2010-04-16 | 29.297 | 738,187 | +9,417 | 0.08% | 21,626,684 |
| 2010-04-13 | 2010-04-09 | 29.204 | 728,770 | -8,561 | 0.08% | 21,282,689 |
| 2010-04-09 | 2010-04-07 | 29.577 | 737,331 | -1,712 | 0.08% | 21,808,320 |
| 2010-04-07 | 2010-03-31 | 27.475 | 739,043 | +29,962 | 0.08% | 20,305,002 |
| 2010-04-01 | 2010-03-30 | 27.101 | 709,081 | +108,720 | 0.07% | 19,216,746 |
| 2010-03-30 | 2010-03-26 | 28.409 | 600,361 | +3,424 | 0.06% | 17,055,798 |
| 2010-03-26 | 2010-03-24 | 28.923 | 596,937 | -1,712 | 0.06% | 17,265,340 |
| 2010-03-24 | 2010-03-22 | 28.783 | 598,649 | +1,712 | 0.06% | 17,230,940 |
| 2010-03-17 | 2010-03-15 | 29.437 | 596,937 | -17,121 | 0.06% | 17,572,156 |
| 2010-03-10 | 2010-03-08 | 30.746 | 614,058 | -9,417 | 0.06% | 18,879,535 |
| 2010-03-03 | 2010-03-01 | 29.297 | 623,475 | -6,848 | 0.06% | 18,265,963 |
| 2010-03-02 | 2010-02-26 | 28.269 | 630,323 | -7,705 | 0.07% | 17,818,639 |
| 2010-02-26 | 2010-02-24 | 28.035 | 638,028 | -10,272 | 0.07% | 17,887,390 |
| 2010-02-19 | 2010-02-17 | 27.148 | 648,300 | -2,569 | 0.07% | 17,599,817 |
| 2010-02-03 | 2010-02-01 | 27.101 | 650,869 | -2,568 | 0.07% | 17,639,147 |
| 2010-01-29 | 2010-01-27 | 27.194 | 653,437 | -1,712 | 0.07% | 17,769,807 |
| 2010-01-25 | 2010-01-21 | 29.671 | 655,149 | +4,280 | 0.07% | 19,438,816 |
| 2010-01-21 | 2010-01-19 | 30.232 | 650,869 | -4,280 | 0.07% | 19,676,773 |
| 2010-01-18 | 2010-01-14 | 30.232 | 655,149 | -2,568 | 0.07% | 19,806,164 |
| 2010-01-13 | 2010-01-11 | 29.157 | 657,717 | -3,424 | 0.07% | 19,176,955 |
| 2010-01-12 | 2010-01-08 | 27.288 | 661,141 | -29,962 | 0.07% | 18,041,097 |
| 2010-01-08 | 2010-01-06 | 26.353 | 691,103 | +5,136 | 0.07% | 18,212,849 |
| 2009-12-22 | 2009-12-18 | 22.382 | 685,967 | +29,962 | 0.07% | 15,353,053 |
| 2009-12-16 | 2009-12-14 | 24.017 | 656,005 | +5,136 | 0.07% | 15,755,285 |
| 2009-12-08 | 2009-12-04 | 25.419 | 650,869 | +4,281 | 0.07% | 16,544,303 |
| 2009-11-24 | 2009-11-20 | 25.793 | 646,588 | +4,280 | 0.07% | 16,677,184 |
| 2009-11-19 | 2009-11-17 | 27.054 | 642,308 | -1,712 | 0.07% | 17,377,124 |
| 2009-11-18 | 2009-11-16 | 26.727 | 644,020 | -8,561 | 0.07% | 17,212,794 |
| 2009-11-17 | 2009-11-13 | 26.073 | 652,581 | +2,569 | 0.07% | 17,014,713 |
| 2009-11-11 | 2009-11-09 | 25.933 | 650,012 | +38,522 | 0.07% | 16,856,615 |
| 2009-11-02 | 2009-10-29 | 25.466 | 611,490 | -2,568 | 0.06% | 15,571,909 |
| 2009-10-19 | 2009-10-15 | 28.363 | 614,058 | -4,280 | 0.06% | 17,416,227 |
| 2009-10-16 | 2009-10-14 | 27.335 | 618,338 | -4,281 | 0.06% | 16,901,989 |
| 2009-10-15 | 2009-10-13 | 26.447 | 622,619 | +4,281 | 0.06% | 16,466,254 |
| 2009-10-07 | 2009-10-05 | 26.073 | 618,338 | -85,606 | 0.06% | 16,121,897 |
| 2009-09-29 | 2009-09-25 | 27.475 | 703,944 | +89,886 | 0.07% | 19,340,667 |
| 2009-09-25 | 2009-09-23 | 29.297 | 614,058 | -3,424 | 0.06% | 17,990,073 |
| 2009-09-14 | 2009-09-10 | 28.970 | 617,482 | -2,568 | 0.06% | 17,888,420 |
| 2009-09-11 | 2009-09-09 | 28.876 | 620,050 | -1,712 | 0.06% | 17,904,871 |
| 2009-09-09 | 2009-09-07 | 29.357 | 621,762 | +44,515 | 0.06% | 18,253,094 |
| 2009-09-08 | 2009-09-04 | 28.364 | 577,247 | +6,692 | 0.06% | 16,373,203 |
| 2009-09-01 | 2009-08-28 | 28.553 | 570,555 | +6,769 | 0.06% | 16,291,279 |
| 2009-08-28 | 2009-08-26 | 30.775 | 563,786 | -846 | 0.06% | 17,350,660 |
| 2009-08-27 | 2009-08-25 | 30.492 | 564,632 | +4,231 | 0.06% | 17,216,542 |
| 2009-08-26 | 2009-08-24 | 31.201 | 560,401 | -1,724 | 0.06% | 17,484,916 |
| 2009-08-19 | 2009-08-17 | 30.444 | 562,125 | -17,768 | 0.06% | 17,113,525 |
| 2009-08-18 | 2009-08-14 | 31.673 | 579,893 | -1,693 | 0.06% | 18,367,218 |
| 2009-08-17 | 2009-08-13 | 31.437 | 581,586 | -11,846 | 0.06% | 18,283,372 |
| 2009-08-14 | 2009-08-12 | 31.201 | 593,432 | -846 | 0.06% | 18,515,507 |
| 2009-08-12 | 2009-08-10 | 30.444 | 594,278 | -2,538 | 0.06% | 18,092,402 |
| 2009-08-11 | 2009-08-07 | 29.121 | 596,816 | -3,385 | 0.06% | 17,379,684 |
| 2009-08-10 | 2009-08-06 | 30.728 | 600,201 | -9,307 | 0.06% | 18,442,967 |
| 2009-08-07 | 2009-08-05 | 29.877 | 609,508 | -4,231 | 0.06% | 18,210,304 |
| 2009-08-06 | 2009-08-04 | 30.066 | 613,739 | -5,077 | 0.06% | 18,452,769 |
| 2009-08-05 | 2009-08-03 | 30.161 | 618,816 | -1,692 | 0.06% | 18,663,923 |
| 2009-08-03 | 2009-07-30 | 25.055 | 620,508 | -38,922 | 0.06% | 15,546,906 |
| 2009-07-31 | 2009-07-29 | 25.386 | 659,430 | -4,231 | 0.07% | 16,740,318 |
| 2009-07-28 | 2009-07-24 | 25.055 | 663,661 | -2,538 | 0.07% | 16,628,110 |
| 2009-07-27 | 2009-07-23 | 25.291 | 666,199 | -4,231 | 0.07% | 16,849,169 |
| 2009-07-22 | 2009-07-20 | 24.535 | 670,430 | +4,231 | 0.07% | 16,449,076 |
| 2009-07-21 | 2009-07-17 | 22.148 | 666,199 | -114,228 | 0.07% | 14,754,833 |
| 2009-07-20 | 2009-07-16 | 21.746 | 780,427 | -6,478 | 0.08% | 16,971,133 |
| 2009-07-17 | 2009-07-15 | 21.155 | 786,905 | +4,231 | 0.08% | 16,647,003 |
| 2009-07-15 | 2009-07-13 | 19.571 | 782,674 | +2,538 | 0.08% | 15,317,996 |
| 2009-07-14 | 2009-07-10 | 20.091 | 780,136 | -8,461 | 0.08% | 15,674,004 |
| 2009-07-10 | 2009-07-08 | 20.091 | 788,597 | +8,461 | 0.08% | 15,843,998 |
| 2009-07-08 | 2009-07-06 | 20.753 | 780,136 | +38,922 | 0.08% | 16,190,325 |
| 2009-07-07 | 2009-07-03 | 20.848 | 741,214 | +17,769 | 0.08% | 15,452,648 |
| 2009-07-06 | 2009-07-02 | 20.919 | 723,445 | +3,385 | 0.08% | 15,133,504 |
| 2009-07-02 | 2009-06-29 | 20.848 | 720,060 | -8,462 | 0.08% | 15,011,635 |
| 2009-06-30 | 2009-06-26 | 21.297 | 728,522 | +8,462 | 0.08% | 15,515,229 |
| 2009-06-26 | 2009-06-24 | 20.375 | 720,060 | +29,614 | 0.08% | 14,671,235 |
| 2009-06-25 | 2009-06-23 | 19.926 | 690,446 | -8,461 | 0.07% | 13,757,769 |
| 2009-06-24 | 2009-06-22 | 20.824 | 698,907 | +93,075 | 0.07% | 14,554,122 |
| 2009-06-22 | 2009-06-18 | 20.777 | 605,832 | -21,153 | 0.06% | 12,587,277 |
| 2009-06-19 | 2009-06-17 | 21.320 | 626,985 | +4,230 | 0.07% | 13,367,630 |
| 2009-06-09 | 2009-06-05 | 25.481 | 622,755 | -4,230 | 0.07% | 15,868,165 |
| 2009-06-04 | 2009-06-02 | 24.819 | 626,985 | -4,231 | 0.07% | 15,560,988 |
| 2009-06-03 | 2009-06-01 | 26.190 | 631,216 | -13,538 | 0.07% | 16,531,356 |
| 2009-06-02 | 2009-05-29 | 24.819 | 644,754 | -23,692 | 0.07% | 16,001,993 |
| 2009-06-01 | 2009-05-27 | 22.384 | 668,446 | -73,614 | 0.07% | 14,962,599 |
| 2009-05-29 | 2009-05-26 | 21.202 | 742,060 | -71,075 | 0.08% | 15,733,386 |
| 2009-05-27 | 2009-05-25 | 19.642 | 813,135 | +42,307 | 0.09% | 15,971,820 |
| 2009-05-22 | 2009-05-20 | 20.233 | 770,828 | -22,000 | 0.08% | 15,596,314 |
| 2009-05-21 | 2009-05-19 | 20.040 | 792,828 | +125,228 | 0.08% | 15,888,499 |
| 2009-05-20 | 2009-05-18 | 18.843 | 667,600 | +8,535 | 0.07% | 12,579,677 |
| 2009-05-19 | 2009-05-15 | 19.154 | 659,065 | -50,120 | 0.07% | 12,623,991 |
| 2009-05-11 | 2009-05-07 | 20.232 | 709,185 | -12,529 | 0.08% | 14,348,109 |
| 2009-05-08 | 2009-05-06 | 20.016 | 721,714 | +25,059 | 0.08% | 14,446,074 |
| 2009-05-05 | 2009-04-30 | 17.838 | 696,655 | -2,506 | 0.07% | 12,426,604 |
| 2009-04-23 | 2009-04-21 | 18.867 | 699,161 | +50,119 | 0.07% | 13,191,125 |
| 2009-04-22 | 2009-04-20 | 18.819 | 649,042 | +2,506 | 0.07% | 12,214,446 |
| 2009-04-20 | 2009-04-16 | 20.735 | 646,536 | +8,353 | 0.07% | 13,405,686 |
| 2009-04-17 | 2009-04-15 | 21.118 | 638,183 | -1,670 | 0.07% | 13,476,969 |
| 2009-04-16 | 2009-04-14 | 20.519 | 639,853 | -3,341 | 0.07% | 13,129,236 |
| 2009-04-08 | 2009-04-06 | 20.663 | 643,194 | -5,012 | 0.07% | 13,290,190 |
| 2009-04-07 | 2009-04-03 | 20.304 | 648,206 | -9,189 | 0.07% | 13,160,953 |
| 2009-04-06 | 2009-04-02 | 19.322 | 657,395 | +8,353 | 0.07% | 12,702,183 |
| 2009-03-26 | 2009-03-24 | 19.107 | 649,042 | -5,012 | 0.07% | 12,400,926 |
| 2009-02-20 | 2009-02-18 | 16.760 | 654,054 | +5,012 | 0.07% | 10,962,007 |
| 2009-02-09 | 2009-02-05 | 18.460 | 649,042 | -1,670 | 0.07% | 11,981,346 |
| 2009-01-16 | 2009-01-14 | 18.436 | 650,712 | -836 | 0.07% | 11,996,594 |
| 2009-01-15 | 2009-01-13 | 18.484 | 651,548 | -20,883 | 0.07% | 12,043,207 |
| 2009-01-12 | 2009-01-08 | 21.070 | 672,431 | -1,670 | 0.07% | 14,168,009 |
| 2009-01-09 | 2009-01-07 | 22.387 | 674,101 | -1,671 | 0.07% | 15,090,895 |
| 2009-01-08 | 2009-01-06 | 22.028 | 675,772 | -10,024 | 0.07% | 14,885,603 |
| 2009-01-07 | 2009-01-05 | 21.070 | 685,796 | -6,682 | 0.07% | 14,449,607 |
| 2009-01-06 | 2009-01-02 | 19.394 | 692,478 | -1,671 | 0.07% | 13,429,796 |
| 2008-12-30 | 2008-12-24 | 17.454 | 694,149 | -4,176 | 0.07% | 12,115,983 |
| 2008-12-23 | 2008-12-19 | 20.495 | 698,325 | -11,695 | 0.07% | 14,312,311 |
| 2008-12-22 | 2008-12-18 | 18.388 | 710,020 | -835 | 0.08% | 13,056,003 |
| 2008-12-19 | 2008-12-17 | 17.000 | 710,855 | -835 | 0.08% | 12,084,197 |
| 2008-12-12 | 2008-12-10 | 16.808 | 711,690 | +4,176 | 0.08% | 11,962,072 |
| 2008-12-10 | 2008-12-08 | 16.760 | 707,514 | -5,012 | 0.08% | 11,858,002 |
| 2008-11-11 | 2008-11-07 | 14.893 | 712,526 | -835 | 0.08% | 10,611,323 |
| 2008-11-07 | 2008-11-05 | 16.760 | 713,361 | -3,341 | 0.08% | 11,955,998 |
| 2008-11-06 | 2008-11-04 | 15.826 | 716,702 | -8,354 | 0.08% | 11,342,754 |
| 2008-11-05 | 2008-11-03 | 14.845 | 725,056 | -7,517 | 0.08% | 10,763,206 |
| 2008-11-04 | 2008-10-31 | 13.169 | 732,573 | -836 | 0.08% | 9,646,994 |
| 2008-11-03 | 2008-10-30 | 12.810 | 733,409 | -7,518 | 0.08% | 9,394,603 |
| 2008-10-30 | 2008-10-28 | 9.697 | 740,927 | -3,341 | 0.08% | 7,184,704 |
| 2008-10-28 | 2008-10-24 | 11.014 | 744,268 | -20,883 | 0.08% | 8,197,201 |
| 2008-10-22 | 2008-10-20 | 15.802 | 765,151 | +4,177 | 0.08% | 12,091,203 |
| 2008-10-17 | 2008-10-15 | 17.143 | 760,974 | -1,671 | 0.08% | 13,045,516 |
| 2008-10-14 | 2008-10-10 | 15.084 | 762,645 | -8,353 | 0.08% | 11,503,802 |
| 2008-10-08 | 2008-10-03 | 21.309 | 770,998 | +835 | 0.08% | 16,429,399 |
| 2008-09-30 | 2008-09-26 | 22.722 | 770,163 | +836 | 0.08% | 17,499,566 |
| 2008-09-29 | 2008-09-25 | 22.818 | 769,327 | -2,506 | 0.08% | 17,554,251 |
| 2008-09-24 | 2008-09-22 | 23.943 | 771,833 | -1,671 | 0.08% | 18,479,992 |
| 2008-09-19 | 2008-09-17 | 21.644 | 773,504 | +1,671 | 0.08% | 16,742,080 |
| 2008-09-17 | 2008-09-12 | 25.188 | 771,833 | -1,671 | 0.08% | 19,440,951 |
| 2008-09-16 | 2008-09-11 | 24.374 | 773,504 | +1,671 | 0.08% | 18,853,360 |
| 2008-09-11 | 2008-09-09 | 25.811 | 771,833 | -4,177 | 0.08% | 19,921,431 |
| 2008-09-10 | 2008-09-08 | 26.816 | 776,010 | -5,847 | 0.08% | 20,809,602 |
| 2008-09-08 | 2008-09-04 | 28.015 | 781,857 | +49,284 | 0.08% | 21,903,773 |
| 2008-09-05 | 2008-09-03 | 28.604 | 732,573 | +17,576 | 0.08% | 20,954,386 |
| 2008-08-29 | 2008-08-27 | 28.064 | 714,997 | -1,630 | 0.08% | 20,065,766 |
| 2008-08-21 | 2008-08-19 | 25.120 | 716,627 | +1,630 | 0.08% | 18,001,911 |
| 2008-08-20 | 2008-08-18 | 26.592 | 714,997 | +3,261 | 0.08% | 19,013,365 |
| 2008-07-29 | 2008-07-25 | 35.227 | 711,736 | -13,044 | 0.08% | 25,072,571 |
| 2008-07-28 | 2008-07-24 | 35.571 | 724,780 | -9,783 | 0.08% | 25,780,996 |
| 2008-07-25 | 2008-07-23 | 34.540 | 734,563 | -25,274 | 0.08% | 25,372,146 |
| 2008-07-23 | 2008-07-21 | 32.185 | 759,837 | -1,631 | 0.08% | 24,455,681 |
| 2008-07-16 | 2008-07-14 | 31.646 | 761,468 | +3,262 | 0.08% | 24,097,215 |
| 2008-07-03 | 2008-06-30 | 31.351 | 758,206 | -1,631 | 0.08% | 23,770,787 |
| 2008-07-02 | 2008-06-27 | 30.419 | 759,837 | -1,631 | 0.08% | 23,113,601 |
| 2008-06-30 | 2008-06-26 | 30.664 | 761,468 | +1,631 | 0.08% | 23,350,015 |
| 2008-06-26 | 2008-06-24 | 30.027 | 759,837 | +4,076 | 0.08% | 22,815,361 |
| 2008-06-25 | 2008-06-23 | 30.517 | 755,761 | +9,784 | 0.08% | 23,063,773 |
| 2008-06-23 | 2008-06-19 | 30.664 | 745,977 | +1,630 | 0.08% | 22,874,991 |
| 2008-06-19 | 2008-06-17 | 31.155 | 744,347 | -1,630 | 0.08% | 23,190,209 |
| 2008-06-18 | 2008-06-16 | 31.597 | 745,977 | +12,229 | 0.08% | 23,570,391 |
| 2008-06-13 | 2008-06-11 | 31.793 | 733,748 | +13,860 | 0.08% | 23,327,995 |
| 2008-06-10 | 2008-06-05 | 34.295 | 719,888 | +15,490 | 0.08% | 24,688,664 |
| 2008-06-05 | 2008-06-03 | 35.669 | 704,398 | +1,630 | 0.08% | 25,125,112 |
| 2008-06-04 | 2008-06-02 | 36.797 | 702,768 | -13,044 | 0.08% | 25,860,012 |
| 2008-05-22 | 2008-05-20 | 35.424 | 715,812 | -20,382 | 0.08% | 25,356,637 |
| 2008-05-21 | 2008-05-19 | 36.209 | 736,194 | +4,076 | 0.08% | 26,656,561 |
| 2008-05-19 | 2008-05-15 | 36.012 | 732,118 | +1,631 | 0.08% | 26,365,295 |
| 2008-05-16 | 2008-05-14 | 35.620 | 730,487 | +3,261 | 0.08% | 26,019,839 |
| 2008-05-15 | 2008-05-13 | 36.797 | 727,226 | -10,599 | 0.08% | 26,760,002 |
| 2008-05-14 | 2008-05-09 | 37.141 | 737,825 | -23,643 | 0.08% | 27,403,418 |
| 2008-05-13 | 2008-05-08 | 36.748 | 761,468 | -41,579 | 0.08% | 27,982,658 |
| 2008-05-09 | 2008-05-07 | 36.503 | 803,047 | -88,049 | 0.09% | 29,313,615 |
| 2008-05-08 | 2008-05-06 | 38.370 | 891,096 | +529,114 | 0.10% | 34,191,323 |
| 2008-05-07 | 2008-05-05 | 37.001 | 361,982 | +13,174 | 0.04% | 13,393,848 |
| 2008-05-06 | 2008-05-02 | 37.255 | 348,808 | +1,578 | 0.04% | 12,994,791 |
| 2008-05-05 | 2008-04-30 | 37.356 | 347,230 | +1,578 | 0.04% | 12,971,203 |
| 2008-05-02 | 2008-04-29 | 38.674 | 345,652 | +790 | 0.04% | 13,367,776 |
| 2008-04-30 | 2008-04-28 | 39.586 | 344,862 | -3,946 | 0.04% | 13,651,863 |
| 2008-04-25 | 2008-04-23 | 36.495 | 348,808 | -6,314 | 0.04% | 12,729,592 |
| 2008-04-24 | 2008-04-22 | 34.822 | 355,122 | +6,314 | 0.04% | 12,366,017 |
| 2008-04-22 | 2008-04-18 | 34.163 | 348,808 | -2,368 | 0.04% | 11,916,312 |
| 2008-04-16 | 2008-04-14 | 34.923 | 351,176 | +1,579 | 0.04% | 12,264,210 |
| 2008-04-14 | 2008-04-10 | 37.508 | 349,597 | +5,524 | 0.04% | 13,112,785 |
| 2008-04-11 | 2008-04-09 | 38.775 | 344,073 | +1,578 | 0.04% | 13,341,589 |
| 2008-04-10 | 2008-04-08 | 40.296 | 342,495 | +2,368 | 0.04% | 13,801,202 |
| 2008-04-07 | 2008-04-02 | 39.080 | 340,127 | +789 | 0.04% | 13,292,021 |
| 2008-04-03 | 2008-04-01 | 36.748 | 339,338 | +1,578 | 0.04% | 12,469,988 |
| 2008-02-29 | 2008-02-27 | 44.858 | 337,760 | +789 | 0.04% | 15,151,200 |
| 2008-02-27 | 2008-02-25 | 44.047 | 336,971 | -3,946 | 0.04% | 14,842,527 |
| 2008-02-18 | 2008-02-14 | 42.526 | 340,917 | +790 | 0.04% | 14,497,935 |
| 2008-02-11 | 2008-02-04 | 43.033 | 340,127 | +5,524 | 0.04% | 14,636,739 |
| 2008-01-28 | 2008-01-24 | 37.559 | 334,603 | +3,156 | 0.04% | 12,567,346 |
| 2008-01-24 | 2008-01-22 | 36.748 | 331,447 | -789 | 0.04% | 12,180,010 |
| 2007-11-28 | 2007-11-26 | 52.334 | 332,236 | +8,681 | 0.04% | 17,387,306 |
| 2007-11-27 | 2007-11-23 | 49.622 | 323,555 | -789 | 0.04% | 16,055,593 |
| 2007-11-22 | 2007-11-20 | 51.067 | 324,344 | +789 | 0.04% | 16,563,284 |
| 2007-11-02 | 2007-10-31 | 60.698 | 323,555 | +789 | 0.04% | 19,638,991 |
| 2007-11-01 | 2007-10-30 | 62.852 | 322,766 | -5,524 | 0.04% | 20,286,401 |
| 2007-10-29 | 2007-10-25 | 59.177 | 328,290 | +789 | 0.04% | 19,427,194 |
| 2007-10-26 | 2007-10-24 | 56.262 | 327,501 | -3,157 | 0.04% | 18,426,003 |
| 2007-10-24 | 2007-10-22 | 56.643 | 330,658 | +790 | 0.04% | 18,729,324 |
| 2007-10-11 | 2007-10-09 | 63.485 | 329,868 | -3,946 | 0.04% | 20,941,774 |
| 2007-10-05 | 2007-10-03 | 64.879 | 333,814 | -1,579 | 0.04% | 21,657,586 |
| 2007-10-04 | 2007-10-02 | 62.852 | 335,393 | -18,939 | 0.04% | 21,080,030 |
| 2007-10-02 | 2007-09-27 | 63.232 | 354,332 | -2,368 | 0.04% | 22,405,078 |
| 2007-09-27 | 2007-09-24 | 62.978 | 356,700 | -26,831 | 0.04% | 22,464,411 |
| 2007-09-24 | 2007-09-20 | 63.612 | 383,531 | -18,151 | 0.04% | 24,397,186 |
| 2007-09-21 | 2007-09-19 | 63.359 | 401,682 | -22,885 | 0.05% | 25,450,008 |
| 2007-09-20 | 2007-09-18 | 59.050 | 424,567 | -12,627 | 0.05% | 25,070,771 |
| 2007-09-19 | 2007-09-17 | 60.191 | 437,194 | -8,681 | 0.05% | 26,314,998 |
| 2007-09-18 | 2007-09-14 | 59.811 | 445,875 | -12,626 | 0.05% | 26,668,014 |
| 2007-09-17 | 2007-09-13 | 59.430 | 458,501 | -14,994 | 0.05% | 27,248,881 |
| 2007-09-13 | 2007-09-11 | 57.403 | 473,495 | -3,946 | 0.05% | 27,179,981 |
| 2007-09-11 | 2007-09-07 | 56.896 | 477,441 | -8,681 | 0.05% | 27,164,493 |
| 2007-09-10 | 2007-09-06 | 55.756 | 486,122 | -10,259 | 0.05% | 27,104,007 |
| 2007-09-07 | 2007-09-05 | 56.901 | 496,381 | +97,658 | 0.06% | 28,244,399 |
| 2007-09-06 | 2007-09-04 | 56.516 | 398,723 | +4,473 | 0.05% | 22,534,301 |
| 2007-08-31 | 2007-08-29 | 53.953 | 394,250 | +3,901 | 0.05% | 21,271,005 |
| 2007-08-29 | 2007-08-27 | 52.031 | 390,349 | -3,901 | 0.04% | 20,310,159 |
| 2007-08-27 | 2007-08-23 | 49.263 | 394,250 | -3,902 | 0.05% | 19,421,792 |
| 2007-08-22 | 2007-08-20 | 46.802 | 398,152 | +3,902 | 0.05% | 18,634,334 |
| 2007-08-06 | 2007-08-02 | 51.262 | 394,250 | -3,902 | 0.05% | 20,209,981 |
| 2007-08-03 | 2007-08-01 | 50.800 | 398,152 | -2,341 | 0.05% | 20,226,315 |
| 2007-08-02 | 2007-07-31 | 53.184 | 400,493 | +2,341 | 0.05% | 21,299,884 |
| 2007-07-31 | 2007-07-27 | 52.031 | 398,152 | -4,682 | 0.05% | 20,716,155 |
| 2007-07-11 | 2007-07-09 | 54.338 | 402,834 | +3,902 | 0.05% | 21,889,013 |
| 2007-06-27 | 2007-06-25 | 53.056 | 398,932 | -1,561 | 0.05% | 21,165,739 |
| 2007-06-26 | 2007-06-22 | 53.184 | 400,493 | 0.05% | 21,299,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy