History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 12,712,320 | +0 | 0.33% | 71,824,608 |
| 2025-10-13 | 2025-10-09 | 5.660 | 12,712,320 | +0 | 0.33% | 71,951,731 |
| 2025-10-10 | 2025-10-08 | 5.560 | 12,712,320 | +13,875 | 0.33% | 70,680,499 |
| 2025-10-09 | 2025-10-06 | 5.640 | 12,698,445 | +1,702,000 | 0.33% | 71,619,230 |
| 2025-10-08 | 2025-10-03 | 5.730 | 10,996,445 | -150,656 | 0.28% | 63,009,630 |
| 2025-10-06 | 2025-10-02 | 5.700 | 11,147,101 | -20,000 | 0.29% | 63,538,476 |
| 2025-10-03 | 2025-09-30 | 5.690 | 11,167,101 | -124,000 | 0.29% | 63,540,805 |
| 2025-10-02 | 2025-09-29 | 5.580 | 11,291,101 | -192,000 | 0.29% | 63,004,344 |
| 2025-09-29 | 2025-09-25 | 5.510 | 11,483,101 | -931,634 | 0.30% | 63,271,887 |
| 2025-09-26 | 2025-09-24 | 5.620 | 12,414,735 | -121,710 | 0.32% | 69,770,811 |
| 2025-09-25 | 2025-09-23 | 5.680 | 12,536,445 | +42,000 | 0.32% | 71,207,008 |
| 2025-09-24 | 2025-09-22 | 5.610 | 12,494,445 | +350,000 | 0.32% | 70,093,836 |
| 2025-09-23 | 2025-09-19 | 5.680 | 12,144,445 | +192,749 | 0.31% | 68,980,448 |
| 2025-09-22 | 2025-09-18 | 5.610 | 11,951,696 | +454,000 | 0.31% | 67,049,015 |
| 2025-09-19 | 2025-09-17 | 5.680 | 11,497,696 | +541,998 | 0.30% | 65,306,913 |
| 2025-09-18 | 2025-09-16 | 5.680 | 10,955,698 | +171,251 | 0.28% | 62,228,365 |
| 2025-09-17 | 2025-09-15 | 5.570 | 10,784,447 | -532,000 | 0.28% | 60,069,370 |
| 2025-09-15 | 2025-09-11 | 5.590 | 11,316,447 | -1,292,290 | 0.29% | 63,258,939 |
| 2025-09-12 | 2025-09-10 | 5.600 | 12,608,737 | +150,000 | 0.33% | 70,608,927 |
| 2025-09-11 | 2025-09-09 | 5.805 | 12,458,737 | -4,377,043 | 0.32% | 72,324,792 |
| 2025-09-10 | 2025-09-08 | 5.805 | 16,835,780 | +6,339,921 | 0.43% | 97,734,167 |
| 2025-09-09 | 2025-09-05 | 5.774 | 10,495,859 | +195,953 | 0.28% | 60,606,476 |
| 2025-09-08 | 2025-09-04 | 5.692 | 10,299,906 | -46,717 | 0.27% | 58,628,361 |
| 2025-09-05 | 2025-09-03 | 5.723 | 10,346,623 | -2,589,676 | 0.27% | 59,213,202 |
| 2025-09-04 | 2025-09-02 | 5.713 | 12,936,299 | +2,587,729 | 0.34% | 73,900,872 |
| 2025-09-03 | 2025-09-01 | 5.764 | 10,348,570 | -7,786 | 0.27% | 59,649,654 |
| 2025-09-02 | 2025-08-29 | 5.795 | 10,356,356 | -141,854 | 0.27% | 60,013,755 |
| 2025-09-01 | 2025-08-28 | 5.682 | 10,498,210 | +7,786 | 0.28% | 59,649,268 |
| 2025-08-27 | 2025-08-25 | 5.846 | 10,490,424 | +122,633 | 0.28% | 61,329,586 |
| 2025-08-25 | 2025-08-21 | 5.836 | 10,367,791 | +155,724 | 0.27% | 60,506,119 |
| 2025-08-22 | 2025-08-20 | 5.826 | 10,212,067 | -24,332 | 0.27% | 59,492,394 |
| 2025-08-21 | 2025-08-19 | 5.867 | 10,236,399 | -542,003 | 0.27% | 60,054,844 |
| 2025-08-19 | 2025-08-15 | 5.908 | 10,778,402 | -376,574 | 0.29% | 63,677,639 |
| 2025-08-18 | 2025-08-14 | 5.898 | 11,154,976 | +271,739 | 0.30% | 65,787,784 |
| 2025-08-15 | 2025-08-13 | 5.805 | 10,883,237 | +592,334 | 0.29% | 63,178,784 |
| 2025-08-14 | 2025-08-12 | 5.836 | 10,290,903 | -23,358 | 0.27% | 60,057,403 |
| 2025-08-13 | 2025-08-11 | 5.764 | 10,314,261 | -201,468 | 0.27% | 59,451,896 |
| 2025-08-12 | 2025-08-08 | 5.805 | 10,515,729 | -21,412 | 0.28% | 61,045,346 |
| 2025-08-11 | 2025-08-07 | 5.641 | 10,537,141 | -13,626 | 0.28% | 59,437,408 |
| 2025-08-08 | 2025-08-06 | 5.559 | 10,550,767 | +36,985 | 0.28% | 58,647,030 |
| 2025-08-07 | 2025-08-05 | 5.559 | 10,513,782 | +1,946 | 0.28% | 58,441,447 |
| 2025-08-06 | 2025-08-04 | 5.497 | 10,511,836 | +1,947 | 0.28% | 57,782,601 |
| 2025-08-05 | 2025-08-01 | 5.579 | 10,509,889 | +3,893 | 0.28% | 58,635,777 |
| 2025-08-04 | 2025-07-31 | 5.651 | 10,505,996 | +79,808 | 0.28% | 59,369,672 |
| 2025-08-01 | 2025-07-30 | 5.713 | 10,426,188 | -5,302 | 0.28% | 59,561,424 |
| 2025-07-31 | 2025-07-29 | 5.805 | 10,431,490 | +256,944 | 0.28% | 60,556,327 |
| 2025-07-30 | 2025-07-28 | 5.908 | 10,174,546 | -596,000 | 0.27% | 60,110,122 |
| 2025-07-29 | 2025-07-25 | 6.637 | 10,770,546 | -1,284,722 | 0.29% | 71,488,299 |
| 2025-07-28 | 2025-07-24 | 6.072 | 12,055,268 | -107,060 | 0.32% | 73,203,034 |
| 2025-07-25 | 2025-07-23 | 5.928 | 12,162,328 | +920,717 | 0.32% | 72,103,650 |
| 2025-07-24 | 2025-07-22 | 5.641 | 11,241,611 | -38,931 | 0.30% | 63,411,149 |
| 2025-07-23 | 2025-07-21 | 5.589 | 11,280,542 | +11,680 | 0.30% | 63,051,235 |
| 2025-07-22 | 2025-07-18 | 5.487 | 11,268,862 | +40,877 | 0.30% | 61,828,121 |
| 2025-07-21 | 2025-07-17 | 5.476 | 11,227,985 | +932,397 | 0.30% | 61,488,481 |
| 2025-07-17 | 2025-07-15 | 5.672 | 10,295,588 | -11,679 | 0.27% | 58,392,217 |
| 2025-07-16 | 2025-07-14 | 5.661 | 10,307,267 | -5,841 | 0.27% | 58,352,552 |
| 2025-07-15 | 2025-07-11 | 5.600 | 10,313,108 | -17,519 | 0.27% | 57,749,841 |
| 2025-07-14 | 2025-07-10 | 5.600 | 10,330,627 | -1,946 | 0.27% | 57,847,942 |
| 2025-07-10 | 2025-07-08 | 5.538 | 10,332,573 | +3,893 | 0.27% | 57,221,861 |
| 2025-07-04 | 2025-07-02 | 5.404 | 10,328,680 | -9,733 | 0.27% | 55,820,702 |
| 2025-07-03 | 2025-06-30 | 5.343 | 10,338,413 | +27,252 | 0.27% | 55,235,965 |
| 2025-07-02 | 2025-06-27 | 5.363 | 10,311,161 | +107,060 | 0.27% | 55,302,250 |
| 2025-06-30 | 2025-06-26 | 5.363 | 10,204,101 | -29,198 | 0.27% | 54,728,051 |
| 2025-06-27 | 2025-06-25 | 5.404 | 10,233,299 | -9,733 | 0.27% | 55,305,221 |
| 2025-06-26 | 2025-06-24 | 5.363 | 10,243,032 | +9,733 | 0.27% | 54,936,851 |
| 2025-06-25 | 2025-06-23 | 5.374 | 10,233,299 | -9,733 | 0.27% | 54,989,792 |
| 2025-06-24 | 2025-06-20 | 5.261 | 10,243,032 | -510,012 | 0.27% | 53,884,421 |
| 2025-06-23 | 2025-06-19 | 5.086 | 10,753,044 | -3,893 | 0.29% | 54,689,172 |
| 2025-06-20 | 2025-06-18 | 5.209 | 10,756,937 | -3,894 | 0.29% | 56,035,250 |
| 2025-06-19 | 2025-06-17 | 5.127 | 10,760,831 | +161,241 | 0.29% | 55,171,029 |
| 2025-06-18 | 2025-06-16 | 5.086 | 10,599,590 | +5,839 | 0.28% | 53,908,717 |
| 2025-06-17 | 2025-06-13 | 5.096 | 10,593,751 | -70,075 | 0.28% | 53,987,867 |
| 2025-06-16 | 2025-06-12 | 5.035 | 10,663,826 | -358,340 | 0.28% | 53,687,584 |
| 2025-06-13 | 2025-06-11 | 5.024 | 11,022,166 | +7,786 | 0.29% | 55,378,417 |
| 2025-06-12 | 2025-06-10 | 4.870 | 11,014,380 | +413,481 | 0.29% | 53,641,773 |
| 2025-06-10 | 2025-06-06 | 4.798 | 10,600,899 | +1 | 0.29% | 50,865,616 |
| 2025-06-09 | 2025-06-05 | 4.788 | 10,600,898 | +25,305 | 0.29% | 50,756,691 |
| 2025-06-06 | 2025-06-04 | 4.860 | 10,575,593 | -21,412 | 0.29% | 51,396,151 |
| 2025-06-05 | 2025-06-03 | 4.860 | 10,597,005 | -1,947 | 0.29% | 51,500,211 |
| 2025-06-04 | 2025-06-02 | 4.757 | 10,598,952 | +95,381 | 0.29% | 50,420,674 |
| 2025-06-03 | 2025-05-30 | 4.819 | 10,503,571 | +5,840 | 0.29% | 50,614,453 |
| 2025-06-02 | 2025-05-29 | 4.880 | 10,497,731 | +60,343 | 0.29% | 51,233,471 |
| 2025-05-30 | 2025-05-28 | 4.788 | 10,437,388 | +78,835 | 0.29% | 49,973,811 |
| 2025-05-29 | 2025-05-27 | 4.767 | 10,358,553 | -1,946 | 0.28% | 49,383,493 |
| 2025-05-28 | 2025-05-26 | 4.747 | 10,360,499 | -7,787 | 0.28% | 49,179,870 |
| 2025-05-27 | 2025-05-23 | 4.706 | 10,368,286 | -19,465 | 0.28% | 48,790,714 |
| 2025-05-26 | 2025-05-22 | 4.675 | 10,387,751 | -2 | 0.28% | 48,562,122 |
| 2025-05-22 | 2025-05-20 | 4.675 | 10,387,753 | -5,840 | 0.28% | 48,562,131 |
| 2025-05-21 | 2025-05-19 | 4.613 | 10,393,593 | +13,626 | 0.28% | 47,948,693 |
| 2025-05-20 | 2025-05-16 | 4.562 | 10,379,967 | +175,189 | 0.28% | 47,352,583 |
| 2025-05-19 | 2025-05-15 | 4.716 | 10,204,778 | -9,732 | 0.28% | 48,126,134 |
| 2025-05-16 | 2025-05-14 | 4.582 | 10,214,510 | +42,824 | 0.28% | 46,807,681 |
| 2025-05-15 | 2025-05-13 | 4.531 | 10,171,686 | +7,786 | 0.28% | 46,088,891 |
| 2025-05-14 | 2025-05-12 | 4.490 | 10,163,900 | +62,290 | 0.28% | 45,635,893 |
| 2025-05-13 | 2025-05-09 | 4.326 | 10,101,610 | +241,372 | 0.28% | 43,695,571 |
| 2025-05-12 | 2025-05-08 | 4.305 | 9,860,238 | +73,968 | 0.27% | 42,448,871 |
| 2025-05-09 | 2025-05-07 | 4.285 | 9,786,270 | +9,733 | 0.27% | 41,929,335 |
| 2025-05-08 | 2025-05-06 | 4.171 | 9,776,537 | +173,245 | 0.27% | 40,782,685 |
| 2025-05-06 | 2025-04-30 | 4.130 | 9,603,292 | -93,434 | 0.26% | 39,665,316 |
| 2025-05-02 | 2025-04-29 | 4.110 | 9,696,726 | -225,800 | 0.26% | 39,851,974 |
| 2025-04-30 | 2025-04-28 | 4.171 | 9,922,526 | -562,553 | 0.27% | 41,391,676 |
| 2025-04-29 | 2025-04-25 | 4.079 | 10,485,079 | +17,519 | 0.29% | 42,768,788 |
| 2025-04-28 | 2025-04-24 | 4.243 | 10,467,560 | +60,281 | 0.29% | 44,418,127 |
| 2025-04-24 | 2025-04-22 | 4.182 | 10,407,279 | -2 | 0.28% | 43,520,746 |
| 2025-04-23 | 2025-04-17 | 4.182 | 10,407,281 | +1,947 | 0.28% | 43,520,755 |
| 2025-04-22 | 2025-04-16 | 4.182 | 10,405,334 | +7,786 | 0.28% | 43,512,613 |
| 2025-04-17 | 2025-04-15 | 4.243 | 10,397,548 | -5,840 | 0.28% | 44,121,037 |
| 2025-04-16 | 2025-04-14 | 4.243 | 10,403,388 | +118,740 | 0.28% | 44,145,819 |
| 2025-04-15 | 2025-04-11 | 4.130 | 10,284,648 | +116,793 | 0.28% | 42,479,580 |
| 2025-04-14 | 2025-04-10 | 4.130 | 10,167,855 | +389,309 | 0.28% | 41,997,180 |
| 2025-04-11 | 2025-04-09 | 4.038 | 9,778,546 | +423,375 | 0.27% | 39,484,947 |
| 2025-04-10 | 2025-04-08 | 4.007 | 9,355,171 | +5,839 | 0.26% | 37,487,033 |
| 2025-04-09 | 2025-04-07 | 3.956 | 9,349,332 | +120,686 | 0.26% | 36,983,332 |
| 2025-04-08 | 2025-04-03 | 4.511 | 9,228,646 | -10,274,078 | 0.25% | 41,626,245 |
| 2025-04-07 | 2025-04-02 | 4.949 | 19,502,724 | +10,262,461 | 0.53% | 96,513,340 |
| 2025-04-03 | 2025-04-01 | 4.864 | 9,240,263 | -161,618 | 0.25% | 44,944,050 |
| 2025-04-01 | 2025-03-28 | 4.949 | 9,401,881 | +30,197 | 0.26% | 46,527,190 |
| 2025-03-31 | 2025-03-27 | 5.055 | 9,371,684 | -11,326 | 0.26% | 47,370,853 |
| 2025-03-28 | 2025-03-26 | 5.108 | 9,383,010 | -16,988 | 0.26% | 47,925,252 |
| 2025-03-27 | 2025-03-25 | 4.991 | 9,399,998 | +28,311 | 0.26% | 46,916,311 |
| 2025-03-26 | 2025-03-24 | 5.129 | 9,371,687 | +1,887 | 0.26% | 48,066,038 |
| 2025-03-25 | 2025-03-21 | 5.065 | 9,369,800 | +43,409 | 0.26% | 47,460,620 |
| 2025-03-24 | 2025-03-20 | 5.182 | 9,326,391 | +7,550 | 0.26% | 48,327,872 |
| 2025-03-20 | 2025-03-18 | 5.309 | 9,318,841 | -139,665 | 0.26% | 49,473,749 |
| 2025-03-19 | 2025-03-17 | 4.991 | 9,458,506 | +11,324 | 0.27% | 47,208,330 |
| 2025-03-18 | 2025-03-14 | 4.906 | 9,447,182 | -300,837 | 0.27% | 46,350,931 |
| 2025-03-17 | 2025-03-13 | 4.896 | 9,748,019 | +3,774 | 0.27% | 47,723,637 |
| 2025-03-14 | 2025-03-12 | 4.970 | 9,744,245 | -11,323 | 0.27% | 48,427,966 |
| 2025-03-13 | 2025-03-11 | 4.959 | 9,755,568 | +1,887 | 0.27% | 48,380,862 |
| 2025-03-12 | 2025-03-10 | 4.938 | 9,753,681 | +35,168 | 0.27% | 48,164,788 |
| 2025-03-11 | 2025-03-07 | 4.822 | 9,718,513 | -26,423 | 0.27% | 46,858,287 |
| 2025-03-10 | 2025-03-06 | 4.843 | 9,744,936 | -52,847 | 0.27% | 47,192,217 |
| 2025-03-07 | 2025-03-05 | 4.726 | 9,797,783 | -16,986 | 0.28% | 46,306,064 |
| 2025-03-06 | 2025-03-04 | 4.610 | 9,814,769 | -13,211 | 0.28% | 45,242,285 |
| 2025-03-05 | 2025-03-03 | 4.599 | 9,827,980 | +35,860 | 0.28% | 45,199,037 |
| 2025-03-04 | 2025-02-28 | 4.631 | 9,792,120 | +100,030 | 0.28% | 45,345,412 |
| 2025-03-03 | 2025-02-27 | 4.758 | 9,692,090 | +1,887 | 0.27% | 46,114,656 |
| 2025-02-28 | 2025-02-26 | 4.737 | 9,690,203 | -92,141 | 0.27% | 45,900,307 |
| 2025-02-27 | 2025-02-25 | 4.684 | 9,782,344 | +35,860 | 0.28% | 45,818,450 |
| 2025-02-26 | 2025-02-24 | 4.769 | 9,746,484 | -114,261 | 0.27% | 46,476,742 |
| 2025-02-25 | 2025-02-21 | 4.769 | 9,860,745 | -75,494 | 0.28% | 47,021,603 |
| 2025-02-24 | 2025-02-20 | 4.800 | 9,936,239 | +528,675 | 0.28% | 47,697,479 |
| 2025-02-20 | 2025-02-18 | 4.843 | 9,407,564 | -3,775 | 0.27% | 45,558,411 |
| 2025-02-19 | 2025-02-17 | 4.811 | 9,411,339 | -7,549 | 0.27% | 45,277,502 |
| 2025-02-18 | 2025-02-14 | 4.769 | 9,418,888 | +18,873 | 0.27% | 44,914,579 |
| 2025-02-17 | 2025-02-13 | 4.758 | 9,400,015 | +5,651 | 0.26% | 44,724,972 |
| 2025-02-14 | 2025-02-12 | 4.779 | 9,394,364 | +9,437 | 0.26% | 44,897,185 |
| 2025-02-12 | 2025-02-10 | 4.769 | 9,384,927 | -3,775 | 0.26% | 44,752,634 |
| 2025-02-11 | 2025-02-07 | 4.758 | 9,388,702 | -9,437 | 0.26% | 44,671,145 |
| 2025-02-10 | 2025-02-06 | 4.779 | 9,398,139 | +1,888 | 0.26% | 44,915,227 |
| 2025-02-07 | 2025-02-05 | 4.716 | 9,396,251 | -534,338 | 0.26% | 44,308,782 |
| 2025-02-06 | 2025-02-04 | 4.663 | 9,930,589 | +50,959 | 0.28% | 46,302,333 |
| 2025-02-05 | 2025-02-03 | 4.705 | 9,879,630 | +15,099 | 0.28% | 46,483,502 |
| 2025-02-04 | 2025-01-28 | 4.769 | 9,864,531 | -34,422 | 0.28% | 47,039,657 |
| 2025-02-03 | 2025-01-24 | 4.716 | 9,898,953 | -3,774 | 0.28% | 46,679,314 |
| 2025-01-27 | 2025-01-23 | 4.737 | 9,902,727 | -272,724 | 0.28% | 46,906,985 |
| 2025-01-24 | 2025-01-22 | 4.716 | 10,175,451 | -297,259 | 0.29% | 47,983,163 |
| 2025-01-22 | 2025-01-20 | 4.811 | 10,472,710 | -15,099 | 0.30% | 50,383,707 |
| 2025-01-21 | 2025-01-17 | 4.811 | 10,487,809 | +675,675 | 0.30% | 50,456,348 |
| 2025-01-16 | 2025-01-14 | 4.705 | 9,812,134 | +1,887 | 0.28% | 46,165,935 |
| 2025-01-15 | 2025-01-13 | 4.663 | 9,810,247 | -37,747 | 0.28% | 45,741,227 |
| 2025-01-13 | 2025-01-09 | 4.705 | 9,847,994 | +7,550 | 0.28% | 46,334,655 |
| 2025-01-10 | 2025-01-08 | 4.790 | 9,840,444 | -15,099 | 0.28% | 47,133,351 |
| 2025-01-09 | 2025-01-07 | 4.822 | 9,855,543 | +15,099 | 0.28% | 47,518,984 |
| 2025-01-07 | 2025-01-03 | 4.843 | 9,840,444 | +3,774 | 0.28% | 47,654,738 |
| 2025-01-06 | 2025-01-02 | 4.843 | 9,836,670 | +156,651 | 0.28% | 47,636,461 |
| 2025-01-03 | 2024-12-31 | 4.875 | 9,680,019 | -205,722 | 0.27% | 47,185,573 |
| 2025-01-02 | 2024-12-27 | 4.864 | 9,885,741 | +194,398 | 0.28% | 48,083,614 |
| 2024-12-27 | 2024-12-20 | 4.726 | 9,691,343 | +5,662 | 0.27% | 45,803,009 |
| 2024-12-19 | 2024-12-17 | 4.726 | 9,685,681 | +15,099 | 0.27% | 45,776,250 |
| 2024-12-18 | 2024-12-16 | 4.800 | 9,670,582 | +32,085 | 0.27% | 46,422,231 |
| 2024-12-17 | 2024-12-13 | 4.875 | 9,638,497 | -7,549 | 0.27% | 46,983,172 |
| 2024-12-16 | 2024-12-12 | 4.800 | 9,646,046 | +1,887 | 0.27% | 46,304,449 |
| 2024-12-13 | 2024-12-11 | 4.779 | 9,644,159 | +20,761 | 0.27% | 46,090,996 |
| 2024-12-12 | 2024-12-10 | 4.747 | 9,623,398 | +32,085 | 0.27% | 45,685,844 |
| 2024-12-11 | 2024-12-09 | 4.822 | 9,591,313 | -18,873 | 0.27% | 46,244,986 |
| 2024-12-10 | 2024-12-06 | 4.716 | 9,610,186 | -3,775 | 0.27% | 45,317,610 |
| 2024-12-09 | 2024-12-05 | 4.641 | 9,613,961 | +3,775 | 0.27% | 44,622,270 |
| 2024-12-06 | 2024-12-04 | 4.726 | 9,610,186 | -1,888 | 0.27% | 45,419,447 |
| 2024-12-05 | 2024-12-03 | 4.747 | 9,612,074 | +15,099 | 0.27% | 45,632,085 |
| 2024-12-04 | 2024-12-02 | 4.747 | 9,596,975 | +9,436 | 0.27% | 45,560,404 |
| 2024-12-03 | 2024-11-29 | 4.779 | 9,587,539 | -41,522 | 0.27% | 45,820,400 |
| 2024-12-02 | 2024-11-28 | 4.673 | 9,629,061 | +13,212 | 0.27% | 44,998,467 |
| 2024-11-29 | 2024-11-27 | 4.610 | 9,615,849 | -3,777 | 0.27% | 44,325,341 |
| 2024-11-28 | 2024-11-26 | 4.599 | 9,619,626 | +33,027 | 0.27% | 44,240,814 |
| 2024-11-27 | 2024-11-25 | 4.578 | 9,586,599 | +11,298 | 0.27% | 43,885,747 |
| 2024-11-26 | 2024-11-22 | 4.578 | 9,575,301 | +7,549 | 0.27% | 43,834,027 |
| 2024-11-25 | 2024-11-21 | 4.641 | 9,567,752 | +15,099 | 0.27% | 44,407,795 |
| 2024-11-22 | 2024-11-20 | 4.652 | 9,552,653 | +7,549 | 0.27% | 44,438,942 |
| 2024-11-21 | 2024-11-19 | 4.631 | 9,545,104 | +70,347 | 0.27% | 44,201,529 |
| 2024-11-20 | 2024-11-18 | 4.620 | 9,474,757 | +20,761 | 0.27% | 43,775,363 |
| 2024-11-18 | 2024-11-14 | 4.461 | 9,453,996 | +5,662 | 0.27% | 42,176,710 |
| 2024-11-15 | 2024-11-13 | 4.546 | 9,448,334 | +30,198 | 0.27% | 42,952,428 |
| 2024-11-14 | 2024-11-12 | 4.535 | 9,418,136 | +24,535 | 0.27% | 42,715,345 |
| 2024-11-12 | 2024-11-08 | 4.673 | 9,393,601 | +64,171 | 0.27% | 43,898,117 |
| 2024-11-11 | 2024-11-07 | 4.747 | 9,329,430 | +9,437 | 0.27% | 44,290,269 |
| 2024-11-07 | 2024-11-05 | 4.769 | 9,319,993 | +943 | 0.27% | 44,442,992 |
| 2024-11-05 | 2024-11-01 | 4.726 | 9,319,050 | +7,550 | 0.27% | 44,043,487 |
| 2024-11-04 | 2024-10-31 | 4.705 | 9,311,500 | +5,662 | 0.27% | 43,810,460 |
| 2024-11-01 | 2024-10-30 | 4.758 | 9,305,838 | +115,129 | 0.27% | 44,276,881 |
| 2024-10-31 | 2024-10-29 | 4.896 | 9,190,709 | -260,456 | 0.27% | 44,995,199 |
| 2024-10-30 | 2024-10-28 | 5.033 | 9,451,165 | +7,549 | 0.27% | 47,572,300 |
| 2024-10-29 | 2024-10-25 | 5.033 | 9,443,616 | +47,184 | 0.27% | 47,534,302 |
| 2024-10-25 | 2024-10-23 | 5.002 | 9,396,432 | -11,346 | 0.27% | 46,998,085 |
| 2024-10-24 | 2024-10-22 | 5.023 | 9,407,778 | +7,549 | 0.27% | 47,254,219 |
| 2024-10-23 | 2024-10-21 | 4.959 | 9,400,229 | +5,662 | 0.27% | 46,618,627 |
| 2024-10-22 | 2024-10-18 | 4.959 | 9,394,567 | +22,648 | 0.27% | 46,590,547 |
| 2024-10-21 | 2024-10-17 | 4.885 | 9,371,919 | -1,887 | 0.27% | 45,783,042 |
| 2024-10-17 | 2024-10-15 | 4.981 | 9,373,806 | +15,099 | 0.27% | 46,686,252 |
| 2024-10-16 | 2024-10-14 | 5.065 | 9,358,707 | +81,156 | 0.27% | 47,404,431 |
| 2024-10-15 | 2024-10-10 | 5.097 | 9,277,551 | +9,435 | 0.27% | 47,288,291 |
| 2024-10-14 | 2024-10-09 | 4.906 | 9,268,116 | +47,184 | 0.27% | 45,472,375 |
| 2024-10-10 | 2024-10-08 | 5.097 | 9,220,932 | +52,848 | 0.27% | 46,999,700 |
| 2024-10-09 | 2024-10-07 | 5.404 | 9,168,084 | +5,662 | 0.26% | 49,547,751 |
| 2024-10-08 | 2024-10-04 | 5.224 | 9,162,422 | +198,173 | 0.26% | 47,866,580 |
| 2024-10-07 | 2024-10-03 | 5.139 | 8,964,249 | -13,211 | 0.26% | 46,071,340 |
| 2024-10-04 | 2024-10-02 | 5.214 | 8,977,460 | +45,298 | 0.26% | 46,805,164 |
| 2024-10-03 | 2024-09-30 | 5.023 | 8,932,162 | -157,454 | 0.26% | 44,865,253 |
| 2024-10-02 | 2024-09-27 | 4.959 | 9,089,616 | +1,888 | 0.26% | 45,078,201 |
| 2024-09-30 | 2024-09-26 | 4.959 | 9,087,728 | -13,212 | 0.26% | 45,068,838 |
| 2024-09-27 | 2024-09-25 | 4.811 | 9,100,940 | +28,311 | 0.26% | 43,784,187 |
| 2024-09-26 | 2024-09-24 | 4.853 | 9,072,629 | +16,986 | 0.26% | 44,032,548 |
| 2024-09-25 | 2024-09-23 | 4.673 | 9,055,643 | -24,536 | 0.26% | 42,318,774 |
| 2024-09-24 | 2024-09-20 | 4.631 | 9,080,179 | -5,662 | 0.26% | 42,048,551 |
| 2024-09-23 | 2024-09-19 | 4.578 | 9,085,841 | -5,662 | 0.26% | 41,593,366 |
| 2024-09-20 | 2024-09-17 | 4.408 | 9,091,503 | +20,761 | 0.26% | 40,077,831 |
| 2024-09-17 | 2024-09-13 | 4.482 | 9,070,742 | +3,775 | 0.26% | 40,659,157 |
| 2024-09-13 | 2024-09-11 | 4.387 | 9,066,967 | +18,871 | 0.26% | 39,777,508 |
| 2024-09-12 | 2024-09-10 | 4.658 | 9,048,096 | -141,552 | 0.26% | 42,145,324 |
| 2024-09-11 | 2024-09-09 | 4.734 | 9,189,648 | +104,886 | 0.27% | 43,506,377 |
| 2024-09-10 | 2024-09-05 | 4.832 | 9,084,762 | +16,501 | 0.27% | 43,901,726 |
| 2024-09-09 | 2024-09-04 | 4.876 | 9,068,261 | +18,340 | 0.27% | 44,217,670 |
| 2024-09-05 | 2024-09-03 | 4.974 | 9,049,921 | +3,667 | 0.27% | 45,016,730 |
| 2024-09-04 | 2024-09-02 | 4.996 | 9,046,254 | +341,019 | 0.27% | 45,195,852 |
| 2024-09-03 | 2024-08-30 | 5.062 | 8,705,235 | +7,334 | 0.26% | 44,061,857 |
| 2024-08-30 | 2024-08-28 | 5.312 | 8,697,901 | -20,168 | 0.26% | 46,206,996 |
| 2024-08-29 | 2024-08-27 | 5.411 | 8,718,069 | -7,334 | 0.26% | 47,170,046 |
| 2024-08-22 | 2024-08-20 | 5.225 | 8,725,403 | -1,833 | 0.26% | 45,591,652 |
| 2024-08-21 | 2024-08-19 | 5.182 | 8,727,236 | -166,843 | 0.26% | 45,220,426 |
| 2024-08-19 | 2024-08-15 | 5.051 | 8,894,079 | -117,340 | 0.26% | 44,920,677 |
| 2024-08-16 | 2024-08-14 | 5.007 | 9,011,419 | +3,667 | 0.27% | 45,120,114 |
| 2024-08-14 | 2024-08-12 | 5.018 | 9,007,752 | -22,001 | 0.27% | 45,200,014 |
| 2024-08-06 | 2024-08-02 | 5.138 | 9,029,753 | +14,667 | 0.27% | 46,393,923 |
| 2024-08-02 | 2024-07-31 | 5.072 | 9,015,086 | +340 | 0.27% | 45,728,520 |
| 2024-07-31 | 2024-07-29 | 5.094 | 9,014,746 | -3,666 | 0.27% | 45,923,470 |
| 2024-07-30 | 2024-07-26 | 5.072 | 9,018,412 | -3,667 | 0.27% | 45,745,391 |
| 2024-07-29 | 2024-07-25 | 5.072 | 9,022,079 | -95,339 | 0.27% | 45,763,992 |
| 2024-07-25 | 2024-07-23 | 5.160 | 9,117,418 | -1,833 | 0.27% | 47,043,251 |
| 2024-07-24 | 2024-07-22 | 5.225 | 9,119,251 | -5,501 | 0.27% | 47,649,572 |
| 2024-07-23 | 2024-07-19 | 5.160 | 9,124,752 | -108,172 | 0.27% | 47,081,092 |
| 2024-07-22 | 2024-07-18 | 5.236 | 9,232,924 | +12,834 | 0.27% | 48,344,249 |
| 2024-07-19 | 2024-07-17 | 5.203 | 9,220,090 | +11,000 | 0.27% | 47,975,317 |
| 2024-07-18 | 2024-07-16 | 5.280 | 9,209,090 | -77,004 | 0.27% | 48,621,281 |
| 2024-07-17 | 2024-07-15 | 5.400 | 9,286,094 | +1,833 | 0.28% | 50,142,109 |
| 2024-07-16 | 2024-07-12 | 5.432 | 9,284,261 | -3,667 | 0.28% | 50,436,042 |
| 2024-07-15 | 2024-07-11 | 5.520 | 9,287,928 | +7,334 | 0.28% | 51,266,501 |
| 2024-07-12 | 2024-07-10 | 5.509 | 9,280,594 | +20,168 | 0.28% | 51,124,782 |
| 2024-07-11 | 2024-07-09 | 5.662 | 9,260,426 | +3,667 | 0.28% | 52,427,922 |
| 2024-07-10 | 2024-07-08 | 5.716 | 9,256,759 | +5,500 | 0.27% | 52,912,047 |
| 2024-07-09 | 2024-07-05 | 5.825 | 9,251,259 | -3,667 | 0.27% | 53,889,780 |
| 2024-07-04 | 2024-07-02 | 5.945 | 9,254,926 | -18,334 | 0.27% | 55,021,670 |
| 2024-07-03 | 2024-06-28 | 5.880 | 9,273,260 | -63 | 0.28% | 54,523,725 |
| 2024-07-02 | 2024-06-27 | 5.749 | 9,273,323 | +27,501 | 0.28% | 53,310,201 |
| 2024-06-28 | 2024-06-26 | 5.945 | 9,245,822 | -18,334 | 0.27% | 54,967,546 |
| 2024-06-27 | 2024-06-25 | 6.043 | 9,264,156 | -80,220 | 0.28% | 55,986,065 |
| 2024-06-24 | 2024-06-20 | 5.891 | 9,344,376 | +25,668 | 0.28% | 55,043,797 |
| 2024-06-21 | 2024-06-19 | 5.956 | 9,318,708 | +5,500 | 0.28% | 55,502,515 |
| 2024-06-20 | 2024-06-18 | 5.912 | 9,313,208 | +1,834 | 0.28% | 55,063,385 |
| 2024-06-19 | 2024-06-17 | 5.891 | 9,311,374 | +79,856 | 0.28% | 54,849,396 |
| 2024-06-18 | 2024-06-14 | 6.054 | 9,231,518 | -1,834 | 0.28% | 55,889,525 |
| 2024-06-13 | 2024-06-11 | 5.727 | 9,233,352 | +56,378 | 0.28% | 52,878,973 |
| 2024-06-12 | 2024-06-07 | 6.294 | 9,176,974 | +240,181 | 0.28% | 57,761,656 |
| 2024-06-11 | 2024-06-06 | 6.349 | 8,936,793 | -99,006 | 0.27% | 56,737,344 |
| 2024-06-07 | 2024-06-05 | 6.032 | 9,035,799 | +9,167 | 0.28% | 54,507,468 |
| 2024-06-06 | 2024-06-04 | 6.043 | 9,026,632 | +648,120 | 0.28% | 54,550,636 |
| 2024-06-05 | 2024-06-03 | 5.891 | 8,378,512 | +29,335 | 0.26% | 49,354,297 |
| 2024-06-04 | 2024-05-31 | 5.912 | 8,349,177 | -14,853,018 | 0.26% | 49,363,651 |
| 2024-06-03 | 2024-05-30 | 6.207 | 23,202,195 | +122,106 | 0.71% | 144,014,313 |
| 2024-05-31 | 2024-05-29 | 6.065 | 23,080,089 | -5,500 | 0.71% | 139,983,416 |
| 2024-05-30 | 2024-05-28 | 6.229 | 23,085,589 | -174,176 | 0.71% | 143,794,206 |
| 2024-05-29 | 2024-05-27 | 6.196 | 23,259,765 | -40,336 | 0.71% | 144,117,917 |
| 2024-05-27 | 2024-05-23 | 5.858 | 23,300,101 | -1,833 | 0.71% | 136,488,609 |
| 2024-05-24 | 2024-05-22 | 5.869 | 23,301,934 | -1,834 | 0.71% | 136,753,535 |
| 2024-05-23 | 2024-05-21 | 5.825 | 23,303,768 | -9,167 | 0.71% | 135,747,463 |
| 2024-05-22 | 2024-05-20 | 5.869 | 23,312,935 | -22,001 | 0.71% | 136,818,097 |
| 2024-05-21 | 2024-05-17 | 5.694 | 23,334,936 | +146,675 | 0.71% | 132,874,436 |
| 2024-05-20 | 2024-05-16 | 5.662 | 23,188,261 | +196,177 | 0.71% | 131,280,389 |
| 2024-05-17 | 2024-05-14 | 5.792 | 22,992,084 | +16,503 | 0.70% | 133,179,438 |
| 2024-05-16 | 2024-05-13 | 5.836 | 22,975,581 | -5,500 | 0.70% | 134,086,360 |
| 2024-05-14 | 2024-05-10 | 5.662 | 22,981,081 | -12,834 | 0.70% | 130,107,439 |
| 2024-05-13 | 2024-05-09 | 5.629 | 22,993,915 | -14,668 | 0.70% | 129,427,613 |
| 2024-05-10 | 2024-05-08 | 5.509 | 23,008,583 | -33,002 | 0.70% | 126,749,300 |
| 2024-05-09 | 2024-05-07 | 5.509 | 23,041,585 | -194,344 | 0.71% | 126,931,101 |
| 2024-05-08 | 2024-05-06 | 5.465 | 23,235,929 | -1,833 | 0.71% | 126,987,825 |
| 2024-05-07 | 2024-05-03 | 5.291 | 23,237,762 | -150,342 | 0.71% | 122,942,023 |
| 2024-05-06 | 2024-05-02 | 5.171 | 23,388,104 | +25,668 | 0.72% | 120,931,009 |
| 2024-05-03 | 2024-04-30 | 5.258 | 23,362,436 | +605,034 | 0.72% | 122,837,079 |
| 2024-05-02 | 2024-04-29 | 5.062 | 22,757,402 | +179,677 | 0.70% | 115,187,401 |
| 2024-04-30 | 2024-04-26 | 5.040 | 22,577,725 | -11,001 | 0.69% | 113,785,382 |
| 2024-04-29 | 2024-04-25 | 5.171 | 22,588,726 | -1,833 | 0.69% | 116,797,729 |
| 2024-04-26 | 2024-04-24 | 5.040 | 22,590,559 | +714,921 | 0.69% | 113,850,062 |
| 2024-04-25 | 2024-04-23 | 5.007 | 21,875,638 | +1,849,845 | 0.67% | 109,531,171 |
| 2024-04-24 | 2024-04-22 | 4.963 | 20,025,793 | -349,269 | 0.61% | 99,395,206 |
| 2024-04-23 | 2024-04-19 | 4.942 | 20,375,062 | +2,839,992 | 0.62% | 100,684,231 |
| 2024-04-19 | 2024-04-17 | 4.745 | 17,535,070 | -1,834 | 0.54% | 83,207,233 |
| 2024-04-18 | 2024-04-16 | 4.723 | 17,536,904 | +8,005,697 | 0.54% | 82,833,333 |
| 2024-04-17 | 2024-04-15 | 4.898 | 9,531,207 | -161,578 | 0.29% | 46,682,979 |
| 2024-04-16 | 2024-04-12 | 5.258 | 9,692,785 | -47,669 | 0.30% | 50,967,101 |
| 2024-04-15 | 2024-04-11 | 5.326 | 9,740,454 | -7,474,805 | 0.30% | 51,877,213 |
| 2024-04-12 | 2024-04-10 | 5.337 | 17,215,259 | +10,634 | 0.55% | 91,881,937 |
| 2024-04-11 | 2024-04-09 | 5.394 | 17,204,625 | -612,382 | 0.54% | 92,795,848 |
| 2024-04-10 | 2024-04-08 | 5.224 | 17,817,007 | +3,545 | 0.56% | 93,083,173 |
| 2024-04-09 | 2024-04-05 | 5.281 | 17,813,462 | +1,772 | 0.56% | 94,069,671 |
| 2024-04-08 | 2024-04-03 | 5.473 | 17,811,690 | -1,772 | 0.56% | 97,477,034 |
| 2024-04-05 | 2024-04-02 | 5.224 | 17,813,462 | -77,988 | 0.56% | 93,064,653 |
| 2024-04-03 | 2024-03-28 | 4.852 | 17,891,450 | +1,314,185 | 0.57% | 86,809,936 |
| 2024-04-02 | 2024-03-27 | 4.649 | 16,577,265 | -245,339 | 0.52% | 77,066,482 |
| 2024-03-28 | 2024-03-26 | 4.604 | 16,822,604 | +518,619 | 0.53% | 77,447,753 |
| 2024-03-27 | 2024-03-25 | 4.784 | 16,303,985 | +3,545 | 0.52% | 78,003,675 |
| 2024-03-26 | 2024-03-22 | 4.829 | 16,300,440 | +85,078 | 0.52% | 78,722,438 |
| 2024-03-25 | 2024-03-21 | 4.931 | 16,215,362 | +307,875 | 0.51% | 79,958,295 |
| 2024-03-22 | 2024-03-20 | 4.863 | 15,907,487 | -418,299 | 0.50% | 77,363,175 |
| 2024-03-21 | 2024-03-19 | 4.897 | 16,325,786 | -19,497 | 0.52% | 79,950,147 |
| 2024-03-20 | 2024-03-18 | 5.078 | 16,345,283 | +1,774 | 0.52% | 82,996,618 |
| 2024-03-19 | 2024-03-15 | 4.931 | 16,343,509 | -949,148 | 0.52% | 80,590,191 |
| 2024-03-18 | 2024-03-14 | 5.010 | 17,292,657 | -482,107 | 0.55% | 86,636,348 |
| 2024-03-15 | 2024-03-13 | 5.021 | 17,774,764 | +8,862 | 0.56% | 89,252,275 |
| 2024-03-14 | 2024-03-12 | 5.089 | 17,765,902 | -1,092,717 | 0.56% | 90,410,577 |
| 2024-03-13 | 2024-03-11 | 5.044 | 18,858,619 | +40,767 | 0.60% | 95,120,221 |
| 2024-03-12 | 2024-03-08 | 5.112 | 18,817,852 | +288,909 | 0.60% | 96,188,619 |
| 2024-03-11 | 2024-03-07 | 5.010 | 18,528,943 | +645,173 | 0.59% | 92,830,151 |
| 2024-03-08 | 2024-03-06 | 5.055 | 17,883,770 | +8,862 | 0.57% | 90,405,016 |
| 2024-03-07 | 2024-03-05 | 5.044 | 17,874,908 | +12,408 | 0.57% | 90,158,521 |
| 2024-03-06 | 2024-03-04 | 5.089 | 17,862,500 | +12,407 | 0.57% | 90,902,164 |
| 2024-03-05 | 2024-03-01 | 5.112 | 17,850,093 | +230,419 | 0.57% | 91,241,859 |
| 2024-03-04 | 2024-02-29 | 5.270 | 17,619,674 | -553,006 | 0.56% | 92,847,494 |
| 2024-03-01 | 2024-02-28 | 5.168 | 18,172,680 | +69,126 | 0.58% | 93,916,067 |
| 2024-02-29 | 2024-02-27 | 5.258 | 18,103,554 | +5,317 | 0.57% | 95,193,040 |
| 2024-02-23 | 2024-02-21 | 5.349 | 18,098,237 | -53,173 | 0.57% | 96,798,817 |
| 2024-02-22 | 2024-02-20 | 5.247 | 18,151,410 | -1,773 | 0.57% | 95,239,862 |
| 2024-02-21 | 2024-02-19 | 5.179 | 18,153,183 | +258,778 | 0.57% | 94,020,144 |
| 2024-02-20 | 2024-02-16 | 5.416 | 17,894,405 | -10,634 | 0.57% | 96,920,119 |
| 2024-02-19 | 2024-02-15 | 5.213 | 17,905,039 | +14,179 | 0.57% | 93,341,051 |
| 2024-02-16 | 2024-02-14 | 5.134 | 17,890,860 | +46,084 | 0.57% | 91,853,996 |
| 2024-02-15 | 2024-02-09 | 5.439 | 17,844,776 | +7,090 | 0.57% | 97,054,031 |
| 2024-02-07 | 2024-02-05 | 5.405 | 17,837,686 | -673,532 | 0.56% | 96,411,639 |
| 2024-02-06 | 2024-02-02 | 5.382 | 18,511,218 | +886,226 | 0.59% | 99,634,286 |
| 2024-02-05 | 2024-02-01 | 5.439 | 17,624,992 | -179,018 | 0.56% | 95,858,672 |
| 2024-02-02 | 2024-01-31 | 5.394 | 17,804,010 | +205,605 | 0.56% | 96,028,726 |
| 2024-02-01 | 2024-01-30 | 5.473 | 17,598,405 | +15,952 | 0.56% | 96,309,801 |
| 2024-01-31 | 2024-01-29 | 5.721 | 17,582,453 | +5,317 | 0.56% | 100,587,234 |
| 2024-01-30 | 2024-01-26 | 6.263 | 17,577,136 | -8,862 | 0.56% | 110,076,987 |
| 2024-01-29 | 2024-01-25 | 6.263 | 17,585,998 | -8,862 | 0.56% | 110,132,486 |
| 2024-01-24 | 2024-01-22 | 5.958 | 17,594,860 | +1,772 | 0.56% | 104,827,488 |
| 2024-01-23 | 2024-01-19 | 6.071 | 17,593,088 | +141,796 | 0.56% | 106,802,099 |
| 2024-01-22 | 2024-01-18 | 5.980 | 17,451,292 | +12,408 | 0.55% | 104,365,965 |
| 2024-01-19 | 2024-01-17 | 6.071 | 17,438,884 | -7,002 | 0.55% | 105,865,976 |
| 2024-01-18 | 2024-01-16 | 6.263 | 17,445,886 | +359,808 | 0.55% | 109,255,033 |
| 2024-01-17 | 2024-01-15 | 6.341 | 17,086,078 | +21,270 | 0.54% | 108,351,303 |
| 2024-01-16 | 2024-01-12 | 6.274 | 17,064,808 | +9,188 | 0.54% | 107,061,084 |
| 2024-01-15 | 2024-01-11 | 6.285 | 17,055,620 | -3,545 | 0.54% | 107,195,893 |
| 2024-01-12 | 2024-01-10 | 6.308 | 17,059,165 | -161,293 | 0.54% | 107,603,158 |
| 2024-01-11 | 2024-01-09 | 6.341 | 17,220,458 | +122,299 | 0.55% | 109,203,474 |
| 2024-01-10 | 2024-01-08 | 6.432 | 17,098,159 | -886,226 | 0.54% | 109,971,373 |
| 2024-01-09 | 2024-01-05 | 6.443 | 17,984,385 | +17,725 | 0.57% | 115,874,304 |
| 2024-01-08 | 2024-01-04 | 6.522 | 17,966,660 | -26,587 | 0.57% | 117,179,227 |
| 2024-01-05 | 2024-01-03 | 6.420 | 17,993,247 | +1,772 | 0.57% | 115,525,338 |
| 2024-01-04 | 2024-01-02 | 6.387 | 17,991,475 | -8,862 | 0.57% | 114,904,924 |
| 2024-01-03 | 2023-12-29 | 6.364 | 18,000,337 | +12,407 | 0.57% | 114,555,298 |
| 2024-01-02 | 2023-12-28 | 6.387 | 17,987,930 | -5,317 | 0.57% | 114,882,283 |
| 2023-12-29 | 2023-12-27 | 6.353 | 17,993,247 | -147,114 | 0.57% | 114,307,144 |
| 2023-12-28 | 2023-12-22 | 6.274 | 18,140,361 | +168,383 | 0.57% | 113,808,882 |
| 2023-12-27 | 2023-12-21 | 6.240 | 17,971,978 | -5,317 | 0.57% | 112,144,105 |
| 2023-12-22 | 2023-12-20 | 6.093 | 17,977,295 | -7,090 | 0.57% | 109,540,204 |
| 2023-12-21 | 2023-12-19 | 6.161 | 17,984,385 | -1,772 | 0.57% | 110,800,998 |
| 2023-12-20 | 2023-12-18 | 6.263 | 17,986,157 | -1,773 | 0.57% | 112,638,485 |
| 2023-12-19 | 2023-12-15 | 6.240 | 17,987,930 | -17,944 | 0.57% | 112,243,644 |
| 2023-12-18 | 2023-12-14 | 6.026 | 18,005,874 | +157,748 | 0.57% | 108,495,294 |
| 2023-12-15 | 2023-12-13 | 6.037 | 17,848,126 | +249,030 | 0.57% | 107,746,171 |
| 2023-12-14 | 2023-12-12 | 6.059 | 17,599,096 | -10,330 | 0.56% | 106,639,987 |
| 2023-12-11 | 2023-12-07 | 5.901 | 17,609,426 | -54,946 | 0.56% | 103,920,763 |
| 2023-12-08 | 2023-12-06 | 6.184 | 17,664,372 | -9,074 | 0.56% | 109,228,055 |
| 2023-12-07 | 2023-12-05 | 6.037 | 17,673,446 | +74,443 | 0.56% | 106,691,657 |
| 2023-12-06 | 2023-12-04 | 6.014 | 17,599,003 | -1,773 | 0.56% | 105,845,089 |
| 2023-12-05 | 2023-12-01 | 5.969 | 17,600,776 | -5,317 | 0.56% | 105,061,338 |
| 2023-12-04 | 2023-11-30 | 5.924 | 17,606,093 | +437,796 | 0.56% | 104,298,421 |
| 2023-12-01 | 2023-11-29 | 6.059 | 17,168,297 | +185,558 | 0.54% | 104,029,603 |
| 2023-11-29 | 2023-11-27 | 5.935 | 16,982,739 | +8,441 | 0.54% | 100,797,305 |
| 2023-11-28 | 2023-11-24 | 5.935 | 16,974,298 | -35,449 | 0.54% | 100,747,205 |
| 2023-11-27 | 2023-11-23 | 5.845 | 17,009,747 | -82,065 | 0.54% | 99,422,128 |
| 2023-11-24 | 2023-11-22 | 5.800 | 17,091,812 | -12,408 | 0.54% | 99,130,356 |
| 2023-11-23 | 2023-11-21 | 5.777 | 17,104,220 | +315,881 | 0.54% | 98,816,319 |
| 2023-11-22 | 2023-11-20 | 5.766 | 16,788,339 | -76,215 | 0.54% | 96,801,942 |
| 2023-11-21 | 2023-11-17 | 5.687 | 16,864,554 | -230,419 | 0.54% | 95,909,325 |
| 2023-11-20 | 2023-11-16 | 5.698 | 17,094,973 | +12,407 | 0.55% | 97,412,623 |
| 2023-11-17 | 2023-11-15 | 5.608 | 17,082,566 | +43,752 | 0.55% | 95,799,873 |
| 2023-11-16 | 2023-11-14 | 5.529 | 17,038,814 | +5,317 | 0.55% | 94,208,672 |
| 2023-11-14 | 2023-11-10 | 5.315 | 17,033,497 | +177,245 | 0.55% | 90,527,424 |
| 2023-11-13 | 2023-11-09 | 5.315 | 16,856,252 | -5,317 | 0.54% | 89,585,426 |
| 2023-11-10 | 2023-11-08 | 5.292 | 16,861,569 | -326,131 | 0.54% | 89,233,159 |
| 2023-11-07 | 2023-11-03 | 5.349 | 17,187,700 | -186,108 | 0.55% | 91,928,790 |
| 2023-11-06 | 2023-11-02 | 5.270 | 17,373,808 | +8,862 | 0.56% | 91,551,895 |
| 2023-11-03 | 2023-11-01 | 5.326 | 17,364,946 | -790 | 0.56% | 92,484,909 |
| 2023-11-02 | 2023-10-31 | 5.315 | 17,365,736 | +44,311 | 0.56% | 92,293,165 |
| 2023-11-01 | 2023-10-30 | 5.326 | 17,321,425 | +53,174 | 0.56% | 92,253,118 |
| 2023-10-31 | 2023-10-27 | 5.236 | 17,268,251 | -8,863 | 0.56% | 90,411,104 |
| 2023-10-30 | 2023-10-26 | 5.089 | 17,277,114 | +116,982 | 0.56% | 87,923,138 |
| 2023-10-27 | 2023-10-25 | 5.078 | 17,160,132 | -7,089 | 0.55% | 87,134,186 |
| 2023-10-24 | 2023-10-19 | 5.157 | 17,167,221 | -7,090 | 0.55% | 88,526,162 |
| 2023-10-20 | 2023-10-18 | 5.224 | 17,174,311 | +186,993 | 0.55% | 89,725,472 |
| 2023-10-19 | 2023-10-17 | 5.281 | 16,987,318 | -131,161 | 0.55% | 89,706,954 |
| 2023-10-18 | 2023-10-16 | 5.281 | 17,118,479 | +186,780 | 0.55% | 90,399,591 |
| 2023-10-17 | 2023-10-13 | 5.360 | 16,931,699 | +138,465 | 0.55% | 90,750,617 |
| 2023-10-16 | 2023-10-12 | 5.371 | 16,793,234 | -181,676 | 0.54% | 90,197,963 |
| 2023-10-12 | 2023-10-10 | 5.191 | 16,974,910 | -47,857 | 0.55% | 88,109,097 |
| 2023-10-10 | 2023-10-06 | 5.506 | 17,022,767 | +5,318 | 0.55% | 93,735,784 |
| 2023-10-09 | 2023-10-05 | 5.382 | 17,017,449 | +8,864 | 0.55% | 91,594,264 |
| 2023-10-05 | 2023-10-03 | 5.506 | 17,008,585 | +197,289 | 0.55% | 93,657,691 |
| 2023-10-04 | 2023-09-29 | 5.777 | 16,811,296 | +213,580 | 0.54% | 97,124,008 |
| 2023-10-03 | 2023-09-28 | 5.664 | 16,597,716 | -8,862 | 0.53% | 94,017,237 |
| 2023-09-29 | 2023-09-27 | 5.631 | 16,606,578 | -156,521 | 0.54% | 93,505,280 |
| 2023-09-28 | 2023-09-26 | 5.664 | 16,763,099 | -12,407 | 0.54% | 94,954,044 |
| 2023-09-27 | 2023-09-25 | 5.608 | 16,775,506 | -17,724 | 0.54% | 94,077,866 |
| 2023-09-26 | 2023-09-22 | 5.473 | 16,793,230 | -30,132 | 0.54% | 91,903,365 |
| 2023-09-25 | 2023-09-21 | 5.608 | 16,823,362 | +197,222 | 0.54% | 94,346,245 |
| 2023-09-22 | 2023-09-20 | 5.552 | 16,626,140 | -8,862 | 0.54% | 92,302,184 |
| 2023-09-21 | 2023-09-19 | 5.631 | 16,635,002 | -7,090 | 0.54% | 93,665,325 |
| 2023-09-20 | 2023-09-18 | 5.552 | 16,642,092 | -15,950 | 0.54% | 92,390,743 |
| 2023-09-19 | 2023-09-15 | 5.428 | 16,658,042 | +2 | 0.54% | 90,411,665 |
| 2023-09-18 | 2023-09-14 | 5.540 | 16,658,040 | +5,319 | 0.54% | 92,291,315 |
| 2023-09-15 | 2023-09-13 | 5.450 | 16,652,721 | -3,545 | 0.54% | 90,758,597 |
| 2023-09-14 | 2023-09-12 | 5.100 | 16,656,266 | -1,772 | 0.54% | 84,951,592 |
| 2023-09-13 | 2023-09-11 | 5.123 | 16,658,038 | +435,195 | 0.54% | 85,336,562 |
| 2023-09-12 | 2023-09-07 | 5.371 | 16,222,843 | +19,497 | 0.52% | 87,136,628 |
| 2023-09-11 | 2023-09-06 | 5.464 | 16,203,346 | -167,785 | 0.52% | 88,538,951 |
| 2023-09-06 | 2023-09-04 | 5.650 | 16,371,131 | -5,161 | 0.54% | 92,501,072 |
| 2023-09-05 | 2023-08-31 | 5.615 | 16,376,292 | -1,888,863 | 0.54% | 91,959,058 |
| 2023-09-04 | 2023-08-30 | 5.487 | 18,265,155 | +8,602 | 0.61% | 100,229,871 |
| 2023-08-31 | 2023-08-29 | 5.487 | 18,256,553 | -15,483 | 0.61% | 100,182,668 |
| 2023-08-30 | 2023-08-28 | 5.278 | 18,272,036 | -1,720 | 0.61% | 96,443,865 |
| 2023-08-29 | 2023-08-25 | 5.208 | 18,273,756 | +5,161 | 0.61% | 95,178,235 |
| 2023-08-28 | 2023-08-24 | 5.208 | 18,268,595 | -5,161 | 0.61% | 95,151,354 |
| 2023-08-25 | 2023-08-23 | 5.127 | 18,273,756 | +5,161 | 0.61% | 93,691,075 |
| 2023-08-23 | 2023-08-21 | 5.034 | 18,268,595 | -6,882 | 0.61% | 91,965,483 |
| 2023-08-21 | 2023-08-17 | 5.185 | 18,275,477 | +5,161 | 0.61% | 94,762,256 |
| 2023-08-17 | 2023-08-15 | 5.313 | 18,270,316 | +74,832 | 0.61% | 97,072,021 |
| 2023-08-16 | 2023-08-14 | 5.301 | 18,195,484 | +16,307 | 0.60% | 96,462,889 |
| 2023-08-14 | 2023-08-10 | 5.557 | 18,179,177 | +6,881 | 0.60% | 101,026,179 |
| 2023-08-11 | 2023-08-09 | 5.557 | 18,172,296 | -3,441 | 0.60% | 100,987,939 |
| 2023-08-10 | 2023-08-08 | 5.464 | 18,175,737 | -1,720 | 0.60% | 99,316,567 |
| 2023-08-08 | 2023-08-04 | 5.639 | 18,177,457 | +153,965 | 0.60% | 102,495,943 |
| 2023-08-04 | 2023-08-02 | 5.639 | 18,023,492 | -10,322 | 0.60% | 101,627,791 |
| 2023-08-03 | 2023-08-01 | 5.685 | 18,033,814 | -5,161 | 0.60% | 102,524,641 |
| 2023-08-02 | 2023-07-31 | 5.720 | 18,038,975 | -44,727 | 0.60% | 103,183,147 |
| 2023-08-01 | 2023-07-28 | 5.697 | 18,083,702 | -195,123 | 0.60% | 103,018,502 |
| 2023-07-31 | 2023-07-27 | 5.732 | 18,278,825 | -12,042 | 0.61% | 104,767,602 |
| 2023-07-28 | 2023-07-26 | 5.627 | 18,290,867 | -41,287 | 0.61% | 102,922,770 |
| 2023-07-27 | 2023-07-25 | 5.627 | 18,332,154 | -22,363 | 0.61% | 103,155,092 |
| 2023-07-26 | 2023-07-24 | 5.522 | 18,354,517 | -24,084 | 0.61% | 101,360,415 |
| 2023-07-25 | 2023-07-21 | 5.406 | 18,378,601 | -12,042 | 0.61% | 99,356,712 |
| 2023-07-24 | 2023-07-20 | 5.348 | 18,390,643 | +3,441 | 0.61% | 98,352,761 |
| 2023-07-21 | 2023-07-19 | 5.371 | 18,387,202 | -1,721 | 0.61% | 98,761,899 |
| 2023-07-20 | 2023-07-18 | 5.243 | 18,388,923 | -1,720 | 0.61% | 96,419,449 |
| 2023-07-19 | 2023-07-14 | 5.243 | 18,390,643 | -155,685 | 0.61% | 96,428,468 |
| 2023-07-18 | 2023-07-13 | 5.325 | 18,546,328 | -746,600 | 0.62% | 98,754,120 |
| 2023-07-12 | 2023-07-10 | 5.243 | 19,292,928 | -543,607 | 0.64% | 101,159,459 |
| 2023-07-11 | 2023-07-07 | 5.243 | 19,836,535 | -151,384 | 0.66% | 104,009,777 |
| 2023-07-10 | 2023-07-06 | 5.290 | 19,987,919 | -307,930 | 0.66% | 105,733,057 |
| 2023-07-07 | 2023-07-05 | 5.406 | 20,295,849 | -101,496 | 0.67% | 109,721,563 |
| 2023-07-06 | 2023-07-04 | 5.487 | 20,397,345 | -365,559 | 0.68% | 111,930,244 |
| 2023-07-05 | 2023-07-03 | 5.487 | 20,762,904 | -96,335 | 0.69% | 113,936,246 |
| 2023-07-04 | 2023-06-30 | 5.418 | 20,859,239 | -405,986 | 0.69% | 113,009,821 |
| 2023-07-03 | 2023-06-29 | 5.360 | 21,265,225 | +27,525 | 0.71% | 113,973,194 |
| 2023-06-30 | 2023-06-28 | 5.534 | 21,237,700 | -46,448 | 0.71% | 117,529,326 |
| 2023-06-29 | 2023-06-27 | 5.569 | 21,284,148 | +6,882 | 0.71% | 118,528,720 |
| 2023-06-28 | 2023-06-26 | 5.487 | 21,277,266 | +10,321 | 0.71% | 116,758,803 |
| 2023-06-27 | 2023-06-23 | 5.464 | 21,266,945 | -27,524 | 0.71% | 116,207,665 |
| 2023-06-26 | 2023-06-21 | 5.604 | 21,294,469 | -2,900,386 | 0.71% | 119,328,907 |
| 2023-06-23 | 2023-06-20 | 5.650 | 24,194,855 | +6,881 | 0.80% | 136,707,110 |
| 2023-06-21 | 2023-06-19 | 5.755 | 24,187,974 | +3,308 | 0.80% | 139,199,124 |
| 2023-06-20 | 2023-06-16 | 5.743 | 24,184,666 | -1,720 | 0.82% | 138,898,915 |
| 2023-06-19 | 2023-06-15 | 5.860 | 24,186,386 | -30,965 | 0.82% | 141,720,712 |
| 2023-06-16 | 2023-06-14 | 5.720 | 24,217,351 | -18,923 | 0.82% | 138,523,530 |
| 2023-06-15 | 2023-06-13 | 5.767 | 24,236,274 | +20,643 | 0.82% | 139,758,857 |
| 2023-06-14 | 2023-06-12 | 5.813 | 24,215,631 | -43,007 | 0.82% | 140,765,947 |
| 2023-06-13 | 2023-06-09 | 5.813 | 24,258,638 | -18,923 | 0.82% | 141,015,947 |
| 2023-06-12 | 2023-06-08 | 5.883 | 24,277,561 | -8,601 | 0.82% | 142,819,458 |
| 2023-06-08 | 2023-06-06 | 5.767 | 24,286,162 | +1,720 | 0.82% | 140,046,537 |
| 2023-06-07 | 2023-06-05 | 5.743 | 24,284,442 | -18,923 | 0.82% | 139,471,955 |
| 2023-06-06 | 2023-06-02 | 5.860 | 24,303,365 | +196,112 | 0.82% | 142,406,154 |
| 2023-06-05 | 2023-06-01 | 5.650 | 24,107,253 | -488,559 | 0.81% | 136,212,137 |
| 2023-06-02 | 2023-05-31 | 5.732 | 24,595,812 | -218,475 | 0.83% | 140,974,283 |
| 2023-06-01 | 2023-05-30 | 5.592 | 24,814,287 | -543,607 | 0.84% | 138,764,600 |
| 2023-05-31 | 2023-05-29 | 5.650 | 25,357,894 | +10,322 | 0.86% | 143,278,578 |
| 2023-05-30 | 2023-05-25 | 5.685 | 25,347,572 | -39,567 | 0.86% | 144,104,332 |
| 2023-05-29 | 2023-05-24 | 5.860 | 25,387,139 | +30,965 | 0.86% | 148,756,554 |
| 2023-05-25 | 2023-05-23 | 5.929 | 25,356,174 | +25,804 | 0.86% | 150,343,865 |
| 2023-05-24 | 2023-05-22 | 6.080 | 25,330,370 | +17,203 | 0.86% | 154,019,260 |
| 2023-05-23 | 2023-05-19 | 6.208 | 25,313,167 | +10,322 | 0.86% | 157,151,870 |
| 2023-05-22 | 2023-05-18 | 6.371 | 25,302,845 | +10,321 | 0.85% | 161,206,194 |
| 2023-05-19 | 2023-05-17 | 6.476 | 25,292,524 | +1,721 | 0.85% | 163,786,905 |
| 2023-05-18 | 2023-05-16 | 6.499 | 25,290,803 | -621,020 | 0.85% | 164,363,824 |
| 2023-05-17 | 2023-05-15 | 6.580 | 25,911,823 | +291,531 | 0.88% | 170,508,569 |
| 2023-05-16 | 2023-05-12 | 6.615 | 25,620,292 | -6,881 | 0.87% | 169,483,784 |
| 2023-05-15 | 2023-05-11 | 6.778 | 25,627,173 | -22,364 | 0.87% | 173,700,499 |
| 2023-05-12 | 2023-05-10 | 6.848 | 25,649,537 | -53,328 | 0.87% | 175,641,297 |
| 2023-05-11 | 2023-05-09 | 6.627 | 25,702,865 | -139,343 | 0.87% | 170,328,845 |
| 2023-05-10 | 2023-05-08 | 6.464 | 25,842,208 | +3,441 | 0.87% | 167,046,054 |
| 2023-05-09 | 2023-05-05 | 6.359 | 25,838,767 | -8,602 | 0.87% | 164,320,188 |
| 2023-05-08 | 2023-05-04 | 6.301 | 25,847,369 | -6,881 | 0.87% | 162,872,379 |
| 2023-05-05 | 2023-05-03 | 6.139 | 25,854,250 | -65,370 | 0.87% | 158,707,583 |
| 2023-05-04 | 2023-05-02 | 6.185 | 25,919,620 | -15,483 | 0.88% | 160,314,230 |
| 2023-05-03 | 2023-04-28 | 5.987 | 25,935,103 | +412,867 | 0.88% | 155,284,110 |
| 2023-05-02 | 2023-04-27 | 5.848 | 25,522,236 | -6,882 | 0.86% | 149,251,435 |
| 2023-04-28 | 2023-04-26 | 5.685 | 25,529,118 | +10,105,247 | 0.86% | 145,136,445 |
| 2023-04-26 | 2023-04-24 | 5.662 | 15,423,871 | +12,042 | 0.52% | 87,328,129 |
| 2023-04-25 | 2023-04-21 | 5.767 | 15,411,829 | -3,441 | 0.52% | 88,872,556 |
| 2023-04-24 | 2023-04-20 | 5.836 | 15,415,270 | +7,093,178 | 0.52% | 89,967,709 |
| 2023-04-21 | 2023-04-19 | 5.801 | 8,322,092 | +3,441 | 0.28% | 48,279,734 |
| 2023-04-20 | 2023-04-18 | 5.720 | 8,318,651 | -39,566 | 0.28% | 47,582,781 |
| 2023-04-19 | 2023-04-17 | 5.685 | 8,358,217 | +28,313 | 0.28% | 47,517,580 |
| 2023-04-18 | 2023-04-14 | 5.615 | 8,329,904 | +29,244 | 0.28% | 46,775,554 |
| 2023-04-14 | 2023-04-12 | 5.928 | 8,300,660 | -619,001 | 0.28% | 49,202,685 |
| 2023-04-13 | 2023-04-11 | 5.856 | 8,919,661 | -15,679,937 | 0.31% | 52,234,842 |
| 2023-04-12 | 2023-04-06 | 5.654 | 24,599,598 | +52,089 | 0.85% | 139,081,207 |
| 2023-04-11 | 2023-04-04 | 5.868 | 24,547,509 | +72,252 | 0.85% | 144,045,992 |
| 2023-04-06 | 2023-04-03 | 5.916 | 24,475,257 | +30,245 | 0.85% | 144,787,304 |
| 2023-04-04 | 2023-03-31 | 6.237 | 24,445,012 | +84,015 | 0.85% | 152,464,373 |
| 2023-04-03 | 2023-03-30 | 6.344 | 24,360,997 | +28,565 | 0.84% | 154,550,032 |
| 2023-03-31 | 2023-03-29 | 6.713 | 24,332,432 | +104,093 | 0.84% | 163,347,110 |
| 2023-03-30 | 2023-03-28 | 6.606 | 24,228,339 | +3,361 | 0.84% | 160,052,866 |
| 2023-03-29 | 2023-03-27 | 6.499 | 24,224,978 | +110,311 | 0.84% | 157,435,572 |
| 2023-03-28 | 2023-03-24 | 6.630 | 24,114,667 | +1,215,518 | 0.83% | 159,876,008 |
| 2023-03-27 | 2023-03-23 | 6.785 | 22,899,149 | +38,647 | 0.79% | 155,360,650 |
| 2023-03-24 | 2023-03-22 | 6.975 | 22,860,502 | -45,368 | 0.79% | 159,452,088 |
| 2023-03-22 | 2023-03-20 | 6.606 | 22,905,870 | -3,360 | 0.79% | 151,316,611 |
| 2023-03-21 | 2023-03-17 | 6.773 | 22,909,230 | -273,719 | 0.79% | 155,156,363 |
| 2023-03-20 | 2023-03-16 | 6.475 | 23,182,949 | -255,403 | 0.80% | 150,111,654 |
| 2023-03-17 | 2023-03-15 | 6.439 | 23,438,352 | -297,411 | 0.81% | 150,928,470 |
| 2023-03-16 | 2023-03-14 | 6.273 | 23,735,763 | -252,043 | 0.82% | 148,888,325 |
| 2023-03-14 | 2023-03-10 | 6.332 | 23,987,806 | -217,597 | 0.83% | 151,896,928 |
| 2023-03-13 | 2023-03-09 | 6.630 | 24,205,403 | -589,780 | 0.84% | 160,477,572 |
| 2023-03-09 | 2023-03-07 | 6.523 | 24,795,183 | -1,680 | 0.86% | 161,731,535 |
| 2023-03-08 | 2023-03-06 | 6.558 | 24,796,863 | -36,967 | 0.86% | 162,627,945 |
| 2023-03-07 | 2023-03-03 | 6.427 | 24,833,830 | -168,448 | 0.86% | 159,618,893 |
| 2023-03-06 | 2023-03-02 | 6.332 | 25,002,278 | -83,595 | 0.86% | 158,320,825 |
| 2023-03-03 | 2023-03-01 | 6.439 | 25,085,873 | +23,524 | 0.87% | 161,537,485 |
| 2023-03-02 | 2023-02-28 | 6.082 | 25,062,349 | -118,591 | 0.87% | 152,436,688 |
| 2023-03-01 | 2023-02-27 | 6.189 | 25,180,940 | +15,123 | 0.87% | 155,855,493 |
| 2023-02-28 | 2023-02-24 | 6.308 | 25,165,817 | +10,081 | 0.87% | 158,757,311 |
| 2023-02-27 | 2023-02-23 | 6.368 | 25,155,736 | -13,442 | 0.87% | 160,190,826 |
| 2023-02-24 | 2023-02-22 | 6.320 | 25,169,178 | -33,606 | 0.87% | 159,078,096 |
| 2023-02-23 | 2023-02-21 | 6.320 | 25,202,784 | -52,088 | 0.87% | 159,290,498 |
| 2023-02-22 | 2023-02-20 | 6.416 | 25,254,872 | +18,483 | 0.87% | 162,024,529 |
| 2023-02-21 | 2023-02-17 | 6.630 | 25,236,389 | -5,041 | 0.87% | 167,312,828 |
| 2023-02-20 | 2023-02-16 | 6.594 | 25,241,430 | -26,885 | 0.87% | 166,444,923 |
| 2023-02-17 | 2023-02-15 | 6.654 | 25,268,315 | -5,041 | 0.87% | 168,126,016 |
| 2023-02-16 | 2023-02-14 | 6.808 | 25,273,356 | +142,825 | 0.87% | 172,070,244 |
| 2023-02-10 | 2023-02-08 | 6.844 | 25,130,531 | +163,324 | 0.87% | 171,995,206 |
| 2023-02-09 | 2023-02-07 | 6.689 | 24,967,207 | +68,891 | 0.86% | 167,014,089 |
| 2023-02-08 | 2023-02-06 | 6.630 | 24,898,316 | -334,377 | 0.86% | 165,071,463 |
| 2023-02-07 | 2023-02-03 | 6.844 | 25,232,693 | +141,144 | 0.87% | 172,694,410 |
| 2023-02-06 | 2023-02-02 | 7.046 | 25,091,549 | -3,360 | 0.87% | 176,805,598 |
| 2023-02-03 | 2023-02-01 | 7.261 | 25,094,909 | +31,925 | 0.87% | 182,205,840 |
| 2023-02-02 | 2023-01-31 | 7.046 | 25,062,984 | -620,865 | 0.87% | 176,604,317 |
| 2023-02-01 | 2023-01-30 | 7.201 | 25,683,849 | +38,646 | 0.89% | 184,953,398 |
| 2023-01-30 | 2023-01-26 | 7.618 | 25,645,203 | +8,402 | 0.89% | 195,358,786 |
| 2023-01-27 | 2023-01-20 | 7.761 | 25,636,801 | -28,565 | 0.89% | 198,956,558 |
| 2023-01-26 | 2023-01-19 | 7.725 | 25,665,366 | +28,565 | 0.89% | 198,261,775 |
| 2023-01-20 | 2023-01-18 | 7.761 | 25,636,801 | -6,722 | 0.89% | 198,956,558 |
| 2023-01-19 | 2023-01-17 | 7.772 | 25,643,523 | -67,211 | 0.89% | 199,313,953 |
| 2023-01-18 | 2023-01-16 | 7.761 | 25,710,734 | +15,123 | 0.89% | 199,530,322 |
| 2023-01-17 | 2023-01-13 | 7.642 | 25,695,611 | -3,361 | 0.89% | 196,354,477 |
| 2023-01-16 | 2023-01-12 | 7.677 | 25,698,972 | -152,906 | 0.89% | 197,297,825 |
| 2023-01-13 | 2023-01-11 | 7.606 | 25,851,878 | -312,533 | 0.89% | 196,625,476 |
| 2023-01-12 | 2023-01-10 | 7.642 | 26,164,411 | -375,755 | 0.91% | 199,936,839 |
| 2023-01-11 | 2023-01-09 | 7.594 | 26,540,166 | -542,732 | 0.92% | 201,544,590 |
| 2023-01-10 | 2023-01-06 | 7.439 | 27,082,898 | -473,001 | 0.94% | 201,475,380 |
| 2023-01-09 | 2023-01-05 | 7.475 | 27,555,899 | -537,691 | 0.95% | 205,978,106 |
| 2023-01-06 | 2023-01-04 | 7.451 | 28,093,590 | -166,348 | 0.97% | 209,328,521 |
| 2023-01-05 | 2023-01-03 | 7.415 | 28,259,938 | -233,560 | 0.98% | 209,558,887 |
| 2023-01-04 | 2022-12-30 | 7.380 | 28,493,498 | -814,939 | 0.99% | 210,273,377 |
| 2023-01-03 | 2022-12-29 | 7.404 | 29,308,437 | -238,600 | 1.01% | 216,985,081 |
| 2022-12-30 | 2022-12-28 | 7.392 | 29,547,037 | -856,946 | 1.02% | 218,399,866 |
| 2022-12-29 | 2022-12-23 | 7.344 | 30,403,983 | -529,290 | 1.05% | 223,286,505 |
| 2022-12-28 | 2022-12-22 | 7.237 | 30,933,273 | -505,766 | 1.07% | 223,859,890 |
| 2022-12-23 | 2022-12-21 | 7.237 | 31,439,039 | -315,894 | 1.09% | 227,520,049 |
| 2022-12-22 | 2022-12-20 | 7.177 | 31,754,933 | -684,716 | 1.10% | 227,916,278 |
| 2022-12-21 | 2022-12-19 | 7.070 | 32,439,649 | -52,730 | 1.12% | 229,355,639 |
| 2022-12-20 | 2022-12-16 | 7.404 | 32,492,379 | +10,081 | 1.12% | 240,557,403 |
| 2022-12-19 | 2022-12-15 | 7.332 | 32,482,298 | +591,683 | 1.12% | 238,162,999 |
| 2022-12-16 | 2022-12-14 | 7.332 | 31,890,615 | +120,980 | 1.10% | 233,824,728 |
| 2022-12-15 | 2022-12-13 | 7.332 | 31,769,635 | -100,817 | 1.10% | 232,937,693 |
| 2022-12-14 | 2022-12-12 | 7.237 | 31,870,452 | +1,681 | 1.10% | 230,642,127 |
| 2022-12-13 | 2022-12-09 | 7.225 | 31,868,771 | -124,342 | 1.10% | 230,250,636 |
| 2022-12-12 | 2022-12-08 | 7.189 | 31,993,113 | +18,484 | 1.11% | 230,006,585 |
| 2022-12-08 | 2022-12-06 | 7.201 | 31,974,629 | -102,498 | 1.11% | 230,254,285 |
| 2022-12-07 | 2022-12-05 | 7.201 | 32,077,127 | -243,977 | 1.11% | 230,992,389 |
| 2022-12-06 | 2022-12-02 | 7.011 | 32,321,104 | -917,436 | 1.12% | 226,593,952 |
| 2022-12-05 | 2022-12-01 | 7.035 | 33,238,540 | +33,605 | 1.15% | 233,817,090 |
| 2022-12-02 | 2022-11-30 | 7.011 | 33,204,935 | +1,038,158 | 1.15% | 232,790,236 |
| 2022-12-01 | 2022-11-29 | 6.999 | 32,166,777 | -5,041 | 1.11% | 225,129,137 |
| 2022-11-30 | 2022-11-28 | 6.939 | 32,171,818 | -6,721 | 1.11% | 223,249,754 |
| 2022-11-28 | 2022-11-24 | 6.892 | 32,178,539 | +13,442 | 1.11% | 221,764,343 |
| 2022-11-25 | 2022-11-23 | 6.725 | 32,165,097 | -1,680 | 1.11% | 216,311,767 |
| 2022-11-24 | 2022-11-22 | 6.654 | 32,166,777 | -1,680 | 1.11% | 214,025,829 |
| 2022-11-22 | 2022-11-18 | 6.666 | 32,168,457 | -1,680 | 1.11% | 214,419,900 |
| 2022-11-21 | 2022-11-17 | 6.535 | 32,170,137 | -1,681 | 1.11% | 210,219,058 |
| 2022-11-18 | 2022-11-16 | 6.547 | 32,171,818 | -92,415 | 1.11% | 210,612,976 |
| 2022-11-17 | 2022-11-15 | 6.523 | 32,264,233 | +550 | 1.12% | 210,449,906 |
| 2022-11-16 | 2022-11-14 | 6.380 | 32,263,683 | +50,408 | 1.14% | 205,838,005 |
| 2022-11-15 | 2022-11-11 | 6.261 | 32,213,275 | -18,483 | 1.13% | 201,682,147 |
| 2022-11-14 | 2022-11-10 | 5.892 | 32,231,758 | +3,361 | 1.13% | 189,904,836 |
| 2022-11-11 | 2022-11-09 | 5.904 | 32,228,397 | -6,721 | 1.13% | 190,268,640 |
| 2022-11-09 | 2022-11-07 | 5.844 | 32,235,118 | -30,245 | 1.13% | 188,389,888 |
| 2022-11-08 | 2022-11-04 | 5.630 | 32,265,363 | -18,484 | 1.14% | 181,653,817 |
| 2022-11-07 | 2022-11-03 | 5.237 | 32,283,847 | -3,360 | 1.14% | 169,077,099 |
| 2022-11-04 | 2022-11-02 | 5.213 | 32,287,207 | -6,721 | 1.14% | 168,326,084 |
| 2022-11-03 | 2022-11-01 | 4.844 | 32,293,928 | -102,498 | 1.14% | 156,445,153 |
| 2022-11-02 | 2022-10-31 | 4.606 | 32,396,426 | +149,546 | 1.14% | 149,229,573 |
| 2022-11-01 | 2022-10-28 | 4.702 | 32,246,880 | +16,803 | 1.13% | 151,611,320 |
| 2022-10-31 | 2022-10-27 | 4.833 | 32,230,077 | -8,402 | 1.13% | 155,752,207 |
| 2022-10-28 | 2022-10-26 | 4.797 | 32,238,479 | -92,416 | 1.13% | 154,641,631 |
| 2022-10-27 | 2022-10-25 | 4.797 | 32,330,895 | +13,443 | 1.14% | 155,084,932 |
| 2022-10-26 | 2022-10-24 | 4.785 | 32,317,452 | +21,843 | 1.14% | 154,635,783 |
| 2022-10-25 | 2022-10-21 | 5.023 | 32,295,609 | +194,914 | 1.14% | 162,219,389 |
| 2022-10-24 | 2022-10-20 | 4.928 | 32,100,695 | +299,090 | 1.13% | 158,183,656 |
| 2022-10-20 | 2022-10-18 | 5.071 | 31,801,605 | -75,612 | 1.12% | 161,252,134 |
| 2022-10-19 | 2022-10-17 | 4.892 | 31,877,217 | +8,401 | 1.12% | 155,944,137 |
| 2022-10-18 | 2022-10-14 | 5.059 | 31,868,816 | -36,966 | 1.12% | 161,213,605 |
| 2022-10-13 | 2022-10-11 | 5.059 | 31,905,782 | -10,082 | 1.12% | 161,400,604 |
| 2022-10-12 | 2022-10-10 | 5.071 | 31,915,864 | -68,892 | 1.12% | 161,831,491 |
| 2022-10-11 | 2022-10-07 | 5.309 | 31,984,756 | +5,041 | 1.13% | 169,794,935 |
| 2022-10-10 | 2022-10-06 | 5.463 | 31,979,715 | +10,082 | 1.13% | 174,716,574 |
| 2022-10-07 | 2022-10-05 | 5.654 | 31,969,633 | +42,007 | 1.12% | 180,749,911 |
| 2022-10-06 | 2022-10-03 | 5.273 | 31,927,626 | +55,449 | 1.12% | 168,351,576 |
| 2022-10-05 | 2022-09-30 | 5.892 | 31,872,177 | +381,425 | 1.12% | 187,786,237 |
| 2022-10-03 | 2022-09-29 | 5.785 | 31,490,752 | -10,081 | 1.11% | 182,165,501 |
| 2022-09-30 | 2022-09-28 | 5.678 | 31,500,833 | +15,774 | 1.11% | 178,849,302 |
| 2022-09-29 | 2022-09-27 | 5.618 | 31,485,059 | +90,736 | 1.11% | 176,885,951 |
| 2022-09-28 | 2022-09-26 | 5.475 | 31,394,323 | -35,286 | 1.10% | 171,892,048 |
| 2022-09-27 | 2022-09-23 | 5.749 | 31,429,609 | +5,040 | 1.11% | 180,689,510 |
| 2022-09-23 | 2022-09-21 | 5.987 | 31,424,569 | -80,653 | 1.11% | 188,141,303 |
| 2022-09-20 | 2022-09-16 | 6.058 | 31,505,222 | -87,375 | 1.11% | 190,874,168 |
| 2022-09-19 | 2022-09-15 | 6.118 | 31,592,597 | +1,680 | 1.11% | 193,283,721 |
| 2022-09-16 | 2022-09-14 | 5.975 | 31,590,917 | -78,973 | 1.11% | 188,761,222 |
| 2022-09-15 | 2022-09-13 | 6.082 | 31,669,890 | +21,099,176 | 1.11% | 192,625,725 |
| 2022-09-13 | 2022-09-08 | 6.333 | 10,570,714 | -20,331,588 | 0.37% | 66,939,057 |
| 2022-09-09 | 2022-09-07 | 6.431 | 30,902,302 | -1,627 | 1.12% | 198,728,684 |
| 2022-09-07 | 2022-09-05 | 6.566 | 30,903,929 | +533,502 | 1.12% | 202,919,130 |
| 2022-09-06 | 2022-09-02 | 6.431 | 30,370,427 | +1,005,195 | 1.10% | 195,308,266 |
| 2022-09-05 | 2022-09-01 | 6.246 | 29,365,232 | +3,253 | 1.07% | 183,427,812 |
| 2022-09-02 | 2022-08-31 | 6.259 | 29,361,979 | +694,549 | 1.07% | 183,768,530 |
| 2022-09-01 | 2022-08-30 | 6.333 | 28,667,430 | +370,849 | 1.04% | 181,536,528 |
| 2022-08-31 | 2022-08-29 | 6.345 | 28,296,581 | +240,726 | 1.03% | 179,536,065 |
| 2022-08-30 | 2022-08-26 | 6.296 | 28,055,855 | -3,253 | 1.02% | 176,628,795 |
| 2022-08-29 | 2022-08-25 | 6.419 | 28,059,108 | -6,506 | 1.02% | 180,099,456 |
| 2022-08-26 | 2022-08-24 | 6.308 | 28,065,614 | +92,712 | 1.02% | 177,035,332 |
| 2022-08-25 | 2022-08-23 | 6.173 | 27,972,902 | +422,898 | 1.02% | 172,666,974 |
| 2022-08-24 | 2022-08-22 | 6.160 | 27,550,004 | +317,173 | 1.00% | 169,717,814 |
| 2022-08-23 | 2022-08-19 | 6.160 | 27,232,831 | +14,639 | 0.99% | 167,763,915 |
| 2022-08-22 | 2022-08-18 | 6.050 | 27,218,192 | -21,145 | 0.99% | 164,661,631 |
| 2022-08-19 | 2022-08-17 | 6.111 | 27,239,337 | -130,122 | 0.99% | 166,464,242 |
| 2022-08-18 | 2022-08-16 | 6.001 | 27,369,459 | -81,327 | 0.99% | 164,230,597 |
| 2022-08-17 | 2022-08-15 | 6.099 | 27,450,786 | +17,892 | 1.00% | 167,418,905 |
| 2022-08-16 | 2022-08-12 | 6.234 | 27,432,894 | +32,531 | 1.00% | 171,020,283 |
| 2022-08-15 | 2022-08-11 | 6.234 | 27,400,363 | -27,651 | 1.00% | 170,817,481 |
| 2022-08-12 | 2022-08-10 | 5.853 | 27,428,014 | +167,532 | 1.00% | 160,534,859 |
| 2022-08-11 | 2022-08-09 | 6.615 | 27,260,482 | +6,506 | 0.99% | 180,336,586 |
| 2022-08-10 | 2022-08-08 | 6.628 | 27,253,976 | -6,506 | 0.99% | 180,628,664 |
| 2022-08-09 | 2022-08-05 | 6.701 | 27,260,482 | -50,422 | 0.99% | 182,682,972 |
| 2022-08-08 | 2022-08-04 | 6.628 | 27,310,904 | +42,290 | 0.99% | 181,005,961 |
| 2022-08-05 | 2022-08-03 | 6.800 | 27,268,614 | +143,134 | 0.99% | 185,419,853 |
| 2022-08-04 | 2022-08-02 | 6.787 | 27,125,480 | +121,990 | 0.99% | 184,113,039 |
| 2022-08-03 | 2022-08-01 | 6.972 | 27,003,490 | +6,506 | 0.98% | 188,265,609 |
| 2022-08-02 | 2022-07-29 | 7.206 | 26,996,984 | +100,845 | 0.98% | 194,527,453 |
| 2022-08-01 | 2022-07-28 | 7.279 | 26,896,139 | -4,880 | 0.98% | 195,785,121 |
| 2022-07-29 | 2022-07-27 | 7.206 | 26,901,019 | -13,012 | 0.98% | 193,835,975 |
| 2022-07-28 | 2022-07-26 | 7.292 | 26,914,031 | -8,133 | 0.98% | 196,246,300 |
| 2022-07-27 | 2022-07-25 | 7.181 | 26,922,164 | -1,626 | 0.98% | 193,326,260 |
| 2022-07-26 | 2022-07-22 | 7.033 | 26,923,790 | +39,037 | 0.98% | 189,365,239 |
| 2022-07-25 | 2022-07-21 | 7.316 | 26,884,753 | +749,830 | 0.98% | 196,693,973 |
| 2022-07-20 | 2022-07-18 | 6.861 | 26,134,923 | -40,663 | 0.95% | 179,317,824 |
| 2022-07-19 | 2022-07-15 | 6.640 | 26,175,586 | +73,172 | 0.95% | 173,803,377 |
| 2022-07-18 | 2022-07-14 | 6.812 | 26,102,414 | -152,894 | 0.95% | 177,810,939 |
| 2022-07-15 | 2022-07-13 | 6.787 | 26,255,308 | -99,218 | 0.95% | 178,206,783 |
| 2022-07-14 | 2022-07-12 | 6.886 | 26,354,526 | +4,880 | 0.96% | 181,472,688 |
| 2022-07-12 | 2022-07-08 | 7.119 | 26,349,646 | -3,253 | 0.96% | 187,595,055 |
| 2022-07-11 | 2022-07-07 | 7.046 | 26,352,899 | -37,410 | 0.96% | 185,673,984 |
| 2022-07-08 | 2022-07-06 | 6.960 | 26,390,309 | +19,518 | 0.96% | 183,666,074 |
| 2022-07-06 | 2022-07-04 | 7.046 | 26,370,791 | +3,253 | 0.96% | 185,800,045 |
| 2022-07-05 | 2022-06-30 | 6.812 | 26,367,538 | +8,133 | 0.96% | 179,616,977 |
| 2022-06-30 | 2022-06-28 | 7.144 | 26,359,405 | +4,879 | 0.96% | 188,312,770 |
| 2022-06-29 | 2022-06-27 | 7.070 | 26,354,526 | -1,626 | 0.96% | 186,333,564 |
| 2022-06-27 | 2022-06-23 | 7.070 | 26,356,152 | +8,132 | 0.96% | 186,345,060 |
| 2022-06-23 | 2022-06-21 | 6.996 | 26,348,020 | +47,170 | 0.96% | 184,343,695 |
| 2022-06-22 | 2022-06-20 | 6.996 | 26,300,850 | +1,626 | 0.96% | 184,013,670 |
| 2022-06-20 | 2022-06-16 | 6.935 | 26,299,224 | +35,784 | 0.96% | 182,385,402 |
| 2022-06-17 | 2022-06-15 | 7.255 | 26,263,440 | -11,386 | 0.95% | 190,533,637 |
| 2022-06-16 | 2022-06-14 | 7.415 | 26,274,826 | -1,626 | 0.95% | 194,816,258 |
| 2022-06-15 | 2022-06-13 | 7.378 | 26,276,452 | -3,253 | 0.96% | 193,859,019 |
| 2022-06-14 | 2022-06-10 | 7.390 | 26,279,705 | -8,133 | 0.96% | 194,206,157 |
| 2022-06-13 | 2022-06-09 | 7.402 | 26,287,838 | +6,506 | 0.96% | 194,589,498 |
| 2022-06-10 | 2022-06-08 | 7.451 | 26,281,332 | -4,880 | 0.96% | 195,833,972 |
| 2022-06-09 | 2022-06-07 | 7.464 | 26,286,212 | -1,626 | 0.96% | 196,193,554 |
| 2022-06-08 | 2022-06-06 | 7.451 | 26,287,838 | +299,281 | 0.96% | 195,882,451 |
| 2022-06-07 | 2022-06-02 | 7.574 | 25,988,557 | +69,941 | 0.94% | 196,847,958 |
| 2022-06-06 | 2022-06-01 | 7.464 | 25,918,616 | +13,492 | 0.94% | 193,449,911 |
| 2022-06-02 | 2022-05-31 | 7.267 | 25,905,124 | +1,041,413 | 0.94% | 188,252,691 |
| 2022-06-01 | 2022-05-30 | 7.230 | 24,863,711 | +182,171 | 0.90% | 179,767,555 |
| 2022-05-31 | 2022-05-27 | 7.156 | 24,681,540 | +22,459 | 0.90% | 176,629,514 |
| 2022-05-30 | 2022-05-26 | 7.107 | 24,659,081 | +32,531 | 0.91% | 175,255,946 |
| 2022-05-25 | 2022-05-23 | 7.033 | 24,626,550 | -24,398 | 0.91% | 173,207,877 |
| 2022-05-24 | 2022-05-20 | 7.021 | 24,650,948 | +8,132 | 0.91% | 173,076,367 |
| 2022-05-23 | 2022-05-19 | 7.144 | 24,642,816 | +561,153 | 0.91% | 176,049,381 |
| 2022-05-20 | 2022-05-18 | 7.058 | 24,081,663 | +187,051 | 0.89% | 169,967,702 |
| 2022-05-19 | 2022-05-17 | 6.996 | 23,894,612 | +76,447 | 0.89% | 167,178,447 |
| 2022-05-18 | 2022-05-16 | 6.861 | 23,818,165 | -4,880 | 0.88% | 163,422,005 |
| 2022-05-16 | 2022-05-12 | 6.455 | 23,823,045 | -216,328 | 0.88% | 153,788,766 |
| 2022-05-12 | 2022-05-10 | 6.640 | 24,039,373 | +19,518 | 0.89% | 159,619,127 |
| 2022-05-11 | 2022-05-06 | 6.701 | 24,019,855 | +3,253 | 0.89% | 160,966,285 |
| 2022-05-06 | 2022-05-04 | 6.910 | 24,016,602 | +3,253 | 0.89% | 165,964,772 |
| 2022-05-05 | 2022-05-03 | 6.923 | 24,013,349 | +229,341 | 0.89% | 166,237,563 |
| 2022-05-04 | 2022-04-29 | 6.910 | 23,784,008 | +429,404 | 0.88% | 164,357,450 |
| 2022-05-03 | 2022-04-28 | 6.861 | 23,354,604 | +395,246 | 0.87% | 160,241,405 |
| 2022-04-29 | 2022-04-27 | 6.726 | 22,959,358 | -52,049 | 0.85% | 154,424,108 |
| 2022-04-27 | 2022-04-25 | 6.640 | 23,011,407 | -40,663 | 0.85% | 152,793,532 |
| 2022-04-26 | 2022-04-22 | 6.923 | 23,052,070 | +6,506 | 0.85% | 159,582,903 |
| 2022-04-25 | 2022-04-21 | 6.935 | 23,045,564 | +65,061 | 0.85% | 159,821,235 |
| 2022-04-22 | 2022-04-20 | 7.107 | 22,980,503 | +21,145 | 0.85% | 163,326,030 |
| 2022-04-21 | 2022-04-19 | 7.279 | 22,959,358 | -3,253 | 0.85% | 167,128,103 |
| 2022-04-20 | 2022-04-14 | 7.255 | 22,962,611 | -148,014 | 0.85% | 166,587,080 |
| 2022-04-19 | 2022-04-13 | 7.279 | 23,110,625 | -108,977 | 0.86% | 168,229,221 |
| 2022-04-14 | 2022-04-12 | 7.765 | 23,219,602 | -75,534 | 0.86% | 180,295,638 |
| 2022-04-13 | 2022-04-11 | 7.790 | 23,295,136 | +646,561 | 0.86% | 181,471,337 |
| 2022-04-12 | 2022-04-08 | 7.917 | 22,648,575 | -71,044 | 0.86% | 179,298,762 |
| 2022-04-08 | 2022-04-06 | 8.119 | 22,719,619 | +31,630 | 0.87% | 184,458,277 |
| 2022-04-07 | 2022-04-04 | 8.372 | 22,687,989 | -52,190 | 0.87% | 189,939,840 |
| 2022-04-06 | 2022-04-01 | 8.018 | 22,740,179 | -6,325 | 0.87% | 182,324,576 |
| 2022-04-04 | 2022-03-31 | 7.714 | 22,746,504 | +1,581 | 0.87% | 175,471,492 |
| 2022-04-01 | 2022-03-30 | 7.803 | 22,744,923 | -6,326 | 0.87% | 177,472,763 |
| 2022-03-30 | 2022-03-28 | 7.841 | 22,751,249 | -11,070 | 0.87% | 178,385,278 |
| 2022-03-29 | 2022-03-25 | 7.828 | 22,762,319 | +3,163 | 0.87% | 178,184,216 |
| 2022-03-28 | 2022-03-24 | 7.967 | 22,759,156 | -98,053 | 0.87% | 181,325,456 |
| 2022-03-25 | 2022-03-23 | 7.815 | 22,857,209 | +4,744 | 0.87% | 178,637,960 |
| 2022-03-24 | 2022-03-22 | 8.018 | 22,852,465 | -140,753 | 0.87% | 183,224,855 |
| 2022-03-23 | 2022-03-21 | 7.828 | 22,993,218 | -328,951 | 0.88% | 179,991,701 |
| 2022-03-22 | 2022-03-18 | 7.942 | 23,322,169 | -226,154 | 0.89% | 185,221,185 |
| 2022-03-21 | 2022-03-17 | 7.980 | 23,548,323 | +330,533 | 0.90% | 187,910,661 |
| 2022-03-18 | 2022-03-16 | 7.095 | 23,217,790 | +341,603 | 0.89% | 164,719,804 |
| 2022-03-17 | 2022-03-15 | 6.880 | 22,876,187 | +420,678 | 0.87% | 157,378,215 |
| 2022-03-16 | 2022-03-14 | 7.588 | 22,455,509 | +33,211 | 0.86% | 170,386,911 |
| 2022-03-15 | 2022-03-11 | 7.550 | 22,422,298 | -26,885 | 0.86% | 169,284,240 |
| 2022-03-14 | 2022-03-10 | 7.815 | 22,449,183 | +107,541 | 0.86% | 175,449,079 |
| 2022-03-11 | 2022-03-09 | 7.487 | 22,341,642 | +3,163 | 0.85% | 167,262,611 |
| 2022-03-10 | 2022-03-08 | 7.411 | 22,338,479 | +243,311 | 0.85% | 165,543,942 |
| 2022-03-09 | 2022-03-07 | 7.600 | 22,095,168 | +50,608 | 0.84% | 167,932,153 |
| 2022-03-08 | 2022-03-04 | 7.929 | 22,044,560 | +6,326 | 0.84% | 174,795,824 |
| 2022-03-07 | 2022-03-03 | 8.005 | 22,038,234 | +11,070 | 0.84% | 176,417,871 |
| 2022-03-04 | 2022-03-02 | 7.765 | 22,027,164 | +157,992 | 0.84% | 171,036,591 |
| 2022-03-03 | 2022-03-01 | 8.132 | 21,869,172 | +219,828 | 0.83% | 177,830,148 |
| 2022-03-02 | 2022-02-28 | 8.132 | 21,649,344 | +417,514 | 0.83% | 176,042,607 |
| 2022-03-01 | 2022-02-25 | 8.030 | 21,231,830 | -1,581 | 0.81% | 170,499,547 |
| 2022-02-28 | 2022-02-24 | 8.106 | 21,233,411 | -7,908 | 0.81% | 172,123,382 |
| 2022-02-25 | 2022-02-23 | 8.195 | 21,241,319 | -20,559 | 0.81% | 174,067,849 |
| 2022-02-24 | 2022-02-22 | 8.384 | 21,261,878 | +355,836 | 0.81% | 178,269,574 |
| 2022-02-23 | 2022-02-21 | 8.524 | 20,906,042 | -3,163 | 0.80% | 178,194,293 |
| 2022-02-22 | 2022-02-18 | 8.511 | 20,909,205 | +14,234 | 0.80% | 177,956,830 |
| 2022-02-21 | 2022-02-17 | 8.701 | 20,894,971 | +123,356 | 0.80% | 181,799,334 |
| 2022-02-18 | 2022-02-16 | 8.549 | 20,771,615 | +142,335 | 0.79% | 177,573,861 |
| 2022-02-17 | 2022-02-15 | 8.625 | 20,629,280 | +77,493 | 0.79% | 177,922,356 |
| 2022-02-16 | 2022-02-14 | 8.599 | 20,551,787 | -86,982 | 0.78% | 176,734,192 |
| 2022-02-15 | 2022-02-11 | 8.827 | 20,638,769 | -37,503 | 0.79% | 182,180,248 |
| 2022-02-14 | 2022-02-10 | 8.814 | 20,676,272 | -42,700 | 0.79% | 182,249,813 |
| 2022-02-11 | 2022-02-09 | 8.498 | 20,718,972 | +20,559 | 0.79% | 176,075,752 |
| 2022-02-10 | 2022-02-08 | 8.157 | 20,698,413 | -7,907 | 0.79% | 168,833,584 |
| 2022-02-09 | 2022-02-07 | 7.954 | 20,706,320 | -7,908 | 0.79% | 164,708,360 |
| 2022-02-08 | 2022-02-04 | 8.030 | 20,714,228 | -79,074 | 0.79% | 166,343,009 |
| 2022-02-07 | 2022-01-31 | 7.841 | 20,793,302 | +56,933 | 0.79% | 163,033,641 |
| 2022-02-04 | 2022-01-27 | 8.081 | 20,736,369 | +22,141 | 0.79% | 167,569,760 |
| 2022-01-28 | 2022-01-26 | 8.068 | 20,714,228 | +12,652 | 0.79% | 167,128,882 |
| 2022-01-27 | 2022-01-25 | 8.169 | 20,701,576 | -18,978 | 0.79% | 169,121,181 |
| 2022-01-26 | 2022-01-24 | 8.359 | 20,720,554 | +17,397 | 0.79% | 173,206,784 |
| 2022-01-25 | 2022-01-21 | 8.410 | 20,703,157 | -4,745 | 0.79% | 174,108,630 |
| 2022-01-24 | 2022-01-20 | 8.207 | 20,707,902 | +20,560 | 0.79% | 169,958,494 |
| 2022-01-21 | 2022-01-19 | 8.397 | 20,687,342 | -3,163 | 0.79% | 173,714,012 |
| 2022-01-20 | 2022-01-18 | 8.321 | 20,690,505 | +12,652 | 0.79% | 172,170,627 |
| 2022-01-19 | 2022-01-17 | 8.309 | 20,677,853 | -33,212 | 0.79% | 171,803,849 |
| 2022-01-18 | 2022-01-14 | 8.384 | 20,711,065 | +161,313 | 0.79% | 173,651,299 |
| 2022-01-17 | 2022-01-13 | 8.410 | 20,549,752 | +147,079 | 0.78% | 172,818,530 |
| 2022-01-14 | 2022-01-12 | 8.334 | 20,402,673 | +317,881 | 0.78% | 170,033,526 |
| 2022-01-13 | 2022-01-11 | 8.397 | 20,084,792 | +322,625 | 0.77% | 168,654,329 |
| 2022-01-12 | 2022-01-10 | 8.309 | 19,762,167 | +151,823 | 0.75% | 164,195,787 |
| 2022-01-11 | 2022-01-07 | 8.372 | 19,610,344 | -42,700 | 0.75% | 164,174,340 |
| 2022-01-10 | 2022-01-06 | 8.372 | 19,653,044 | +7,907 | 0.75% | 164,531,816 |
| 2022-01-07 | 2022-01-05 | 8.486 | 19,645,137 | +4,745 | 0.75% | 166,701,558 |
| 2022-01-06 | 2022-01-04 | 8.574 | 19,640,392 | +156,568 | 0.75% | 168,399,936 |
| 2022-01-05 | 2022-01-03 | 8.726 | 19,483,824 | +107,541 | 0.74% | 170,014,266 |
| 2022-01-04 | 2021-12-31 | 8.562 | 19,376,283 | +550,361 | 0.74% | 165,890,385 |
| 2022-01-03 | 2021-12-29 | 8.574 | 18,825,922 | +389,048 | 0.72% | 161,416,537 |
| 2021-12-30 | 2021-12-28 | 8.549 | 18,436,874 | +151,823 | 0.70% | 157,614,461 |
| 2021-12-29 | 2021-12-24 | 8.524 | 18,285,051 | +376,396 | 0.70% | 155,854,070 |
| 2021-12-28 | 2021-12-22 | 8.347 | 17,908,655 | +275,180 | 0.68% | 149,475,145 |
| 2021-12-23 | 2021-12-21 | 8.233 | 17,633,475 | +273,599 | 0.67% | 145,171,369 |
| 2021-12-22 | 2021-12-20 | 8.220 | 17,359,876 | +264,110 | 0.66% | 142,699,369 |
| 2021-12-21 | 2021-12-17 | 8.144 | 17,095,766 | +344,766 | 0.65% | 139,231,181 |
| 2021-12-20 | 2021-12-16 | 8.245 | 16,751,000 | +276,761 | 0.64% | 138,118,041 |
| 2021-12-17 | 2021-12-15 | 8.233 | 16,474,239 | +275,181 | 0.63% | 135,627,709 |
| 2021-12-16 | 2021-12-14 | 8.347 | 16,199,058 | +276,761 | 0.62% | 135,205,940 |
| 2021-12-15 | 2021-12-13 | 8.384 | 15,922,297 | +276,762 | 0.61% | 133,500,018 |
| 2021-12-14 | 2021-12-10 | 8.460 | 15,645,535 | +251,458 | 0.60% | 132,366,661 |
| 2021-12-13 | 2021-12-09 | 8.587 | 15,394,077 | +289,413 | 0.59% | 132,186,013 |
| 2021-12-10 | 2021-12-08 | 8.536 | 15,104,664 | +265,692 | 0.58% | 128,936,809 |
| 2021-12-09 | 2021-12-07 | 8.498 | 14,838,972 | +298,902 | 0.57% | 126,105,830 |
| 2021-12-08 | 2021-12-06 | 8.701 | 14,540,070 | +482,356 | 0.55% | 126,507,715 |
| 2021-12-07 | 2021-12-03 | 8.498 | 14,057,714 | -294,158 | 0.54% | 119,466,476 |
| 2021-12-06 | 2021-12-02 | 7.752 | 14,351,872 | +292,577 | 0.55% | 111,257,963 |
| 2021-12-03 | 2021-12-01 | 7.714 | 14,059,295 | +53,771 | 0.54% | 108,456,467 |
| 2021-12-02 | 2021-11-30 | 7.752 | 14,005,524 | -370,070 | 0.53% | 108,573,019 |
| 2021-12-01 | 2021-11-29 | 7.714 | 14,375,594 | -12,652 | 0.55% | 110,896,467 |
| 2021-11-29 | 2021-11-25 | 7.815 | 14,388,246 | +1,581 | 0.55% | 112,449,727 |
| 2021-11-26 | 2021-11-24 | 7.777 | 14,386,665 | -308,031 | 0.55% | 111,891,559 |
| 2021-11-25 | 2021-11-23 | 7.702 | 14,694,696 | -33,211 | 0.56% | 113,172,256 |
| 2021-11-24 | 2021-11-22 | 7.714 | 14,727,907 | +4,317 | 0.56% | 113,614,286 |
| 2021-11-23 | 2021-11-19 | 7.740 | 14,723,590 | -1,582 | 0.56% | 113,953,381 |
| 2021-11-22 | 2021-11-18 | 7.740 | 14,725,172 | +4,745 | 0.56% | 113,965,625 |
| 2021-11-18 | 2021-11-16 | 7.891 | 14,720,427 | -226,154 | 0.56% | 116,162,801 |
| 2021-11-17 | 2021-11-15 | 8.422 | 14,946,581 | -53,771 | 0.57% | 125,886,212 |
| 2021-11-16 | 2021-11-12 | 7.841 | 15,000,352 | +15,815 | 0.57% | 117,612,970 |
| 2021-11-15 | 2021-11-11 | 7.815 | 14,984,537 | -22,141 | 0.57% | 117,109,973 |
| 2021-11-12 | 2021-11-10 | 7.777 | 15,006,678 | -6,727 | 0.57% | 116,713,678 |
| 2021-11-11 | 2021-11-09 | 7.752 | 15,013,405 | +10,497 | 0.57% | 116,386,270 |
| 2021-11-10 | 2021-11-08 | 7.727 | 15,002,908 | -2,282,098 | 0.57% | 115,925,435 |
| 2021-11-09 | 2021-11-05 | 7.714 | 17,285,006 | -9,489 | 0.66% | 133,340,306 |
| 2021-11-08 | 2021-11-04 | 7.651 | 17,294,495 | +1,582 | 0.66% | 132,319,952 |
| 2021-11-05 | 2021-11-03 | 7.714 | 17,292,913 | +5,172 | 0.66% | 133,401,302 |
| 2021-11-04 | 2021-11-02 | 7.638 | 17,287,741 | +25,304 | 0.66% | 132,049,652 |
| 2021-11-03 | 2021-11-01 | 7.866 | 17,262,437 | +52,189 | 0.66% | 135,785,866 |
| 2021-11-02 | 2021-10-29 | 8.195 | 17,210,248 | +91,727 | 0.66% | 141,034,126 |
| 2021-11-01 | 2021-10-28 | 8.106 | 17,118,521 | +6,326 | 0.65% | 138,767,047 |
| 2021-10-29 | 2021-10-27 | 8.410 | 17,112,195 | +14,234 | 0.65% | 143,909,493 |
| 2021-10-28 | 2021-10-26 | 8.258 | 17,097,961 | -1,582 | 0.65% | 141,195,085 |
| 2021-10-27 | 2021-10-25 | 8.182 | 17,099,543 | -14,233 | 0.65% | 139,910,678 |
| 2021-10-26 | 2021-10-22 | 8.043 | 17,113,776 | +14,233 | 0.65% | 137,646,456 |
| 2021-10-25 | 2021-10-21 | 8.233 | 17,099,543 | +128,101 | 0.65% | 140,775,659 |
| 2021-10-22 | 2021-10-20 | 7.980 | 16,971,442 | +12,652 | 0.65% | 135,428,535 |
| 2021-10-21 | 2021-10-19 | 8.132 | 16,958,790 | -1,581 | 0.65% | 137,901,158 |
| 2021-10-20 | 2021-10-18 | 8.030 | 16,960,371 | +3,163 | 0.65% | 136,198,132 |
| 2021-10-19 | 2021-10-15 | 8.106 | 16,957,208 | -224,573 | 0.65% | 137,459,403 |
| 2021-10-18 | 2021-10-12 | 8.384 | 17,181,781 | -11,070 | 0.66% | 144,060,124 |
| 2021-10-15 | 2021-10-11 | 8.498 | 17,192,851 | +6,326 | 0.66% | 146,109,767 |
| 2021-10-12 | 2021-10-08 | 8.979 | 17,186,525 | -15,815 | 0.66% | 154,315,127 |
| 2021-10-11 | 2021-10-07 | 8.852 | 17,202,340 | -8,024 | 0.66% | 152,281,674 |
| 2021-10-08 | 2021-10-06 | 8.852 | 17,210,364 | -49,026 | 0.66% | 152,352,706 |
| 2021-10-07 | 2021-10-05 | 8.802 | 17,259,390 | -45,864 | 0.66% | 151,913,636 |
| 2021-10-06 | 2021-10-04 | 8.473 | 17,305,254 | -98,052 | 0.66% | 146,627,307 |
| 2021-10-05 | 2021-09-30 | 8.524 | 17,403,306 | -2,092,580 | 0.66% | 148,338,447 |
| 2021-10-04 | 2021-09-29 | 8.422 | 19,495,886 | +150,243 | 0.74% | 164,202,317 |
| 2021-09-30 | 2021-09-28 | 8.701 | 19,345,643 | -166,057 | 0.74% | 168,319,210 |
| 2021-09-29 | 2021-09-27 | 8.271 | 19,511,700 | -75,912 | 0.74% | 161,374,509 |
| 2021-09-28 | 2021-09-24 | 8.372 | 19,587,612 | -26,886 | 0.75% | 163,984,031 |
| 2021-09-27 | 2021-09-23 | 8.473 | 19,614,498 | -7,907 | 0.75% | 166,193,516 |
| 2021-09-24 | 2021-09-21 | 8.283 | 19,622,405 | -56,934 | 0.75% | 162,538,262 |
| 2021-09-23 | 2021-09-20 | 7.980 | 19,679,339 | -7,907 | 0.75% | 157,036,983 |
| 2021-09-21 | 2021-09-17 | 8.068 | 19,687,246 | -129,683 | 0.75% | 158,842,869 |
| 2021-09-20 | 2021-09-16 | 7.714 | 19,816,929 | -1,582 | 0.76% | 152,872,112 |
| 2021-09-17 | 2021-09-15 | 7.752 | 19,818,511 | -12,652 | 0.76% | 153,636,206 |
| 2021-09-16 | 2021-09-14 | 7.676 | 19,831,163 | +9,489 | 0.76% | 152,229,546 |
| 2021-09-15 | 2021-09-13 | 7.740 | 19,821,674 | +36,375 | 0.76% | 153,410,056 |
| 2021-09-14 | 2021-09-10 | 7.664 | 19,785,299 | +4,744 | 0.75% | 151,627,271 |
| 2021-09-13 | 2021-09-09 | 7.727 | 19,780,555 | +1,582 | 0.75% | 152,841,665 |
| 2021-09-10 | 2021-09-08 | 7.841 | 19,778,973 | -61,678 | 0.75% | 155,080,611 |
| 2021-09-09 | 2021-09-07 | 8.306 | 19,840,651 | -3,163 | 0.76% | 164,805,551 |
| 2021-09-08 | 2021-09-06 | 8.242 | 19,843,814 | +567,054 | 0.76% | 163,544,076 |
| 2021-09-07 | 2021-09-03 | 8.410 | 19,276,760 | +325,145 | 0.75% | 162,123,134 |
| 2021-09-06 | 2021-09-02 | 8.268 | 18,951,615 | +114,031 | 0.74% | 156,682,900 |
| 2021-09-03 | 2021-09-01 | 8.306 | 18,837,584 | +268,129 | 0.74% | 156,473,616 |
| 2021-09-02 | 2021-08-31 | 8.397 | 18,569,455 | +469,996 | 0.73% | 155,933,484 |
| 2021-09-01 | 2021-08-30 | 8.268 | 18,099,459 | +352,882 | 0.71% | 149,637,681 |
| 2021-08-31 | 2021-08-27 | 7.865 | 17,746,577 | +286,620 | 0.69% | 139,579,991 |
| 2021-08-30 | 2021-08-26 | 7.593 | 17,459,957 | +318,981 | 0.68% | 132,566,863 |
| 2021-08-27 | 2021-08-25 | 7.891 | 17,140,976 | +312,817 | 0.67% | 135,261,771 |
| 2021-08-26 | 2021-08-24 | 7.683 | 16,828,159 | +229,604 | 0.66% | 129,298,729 |
| 2021-08-25 | 2021-08-23 | 7.463 | 16,598,555 | +55,475 | 0.65% | 123,872,263 |
| 2021-08-24 | 2021-08-20 | 7.346 | 16,543,080 | +55,475 | 0.65% | 121,525,872 |
| 2021-08-20 | 2021-08-18 | 7.930 | 16,487,605 | -13,869 | 0.65% | 130,747,902 |
| 2021-08-19 | 2021-08-17 | 7.774 | 16,501,474 | +18,492 | 0.65% | 128,287,844 |
| 2021-08-18 | 2021-08-16 | 7.995 | 16,482,982 | -15,410 | 0.65% | 131,780,891 |
| 2021-08-17 | 2021-08-13 | 7.865 | 16,498,392 | -6,164 | 0.65% | 129,762,793 |
| 2021-08-16 | 2021-08-12 | 7.696 | 16,504,556 | -144,851 | 0.65% | 127,026,544 |
| 2021-08-13 | 2021-08-11 | 7.450 | 16,649,407 | -154,097 | 0.65% | 124,035,673 |
| 2021-08-12 | 2021-08-10 | 7.554 | 16,803,504 | -16,950 | 0.66% | 126,928,393 |
| 2021-08-11 | 2021-08-09 | 7.450 | 16,820,454 | -112,398 | 0.66% | 125,309,948 |
| 2021-08-10 | 2021-08-06 | 7.437 | 16,932,852 | -29,278 | 0.66% | 125,927,528 |
| 2021-08-09 | 2021-08-05 | 7.476 | 16,962,130 | -10,787 | 0.66% | 126,805,711 |
| 2021-08-06 | 2021-08-04 | 7.463 | 16,972,917 | -6,164 | 0.66% | 126,666,064 |
| 2021-08-05 | 2021-08-03 | 7.463 | 16,979,081 | +43,147 | 0.66% | 126,712,065 |
| 2021-08-04 | 2021-08-02 | 7.437 | 16,935,934 | +10,787 | 0.66% | 125,950,449 |
| 2021-08-03 | 2021-07-30 | 7.190 | 16,925,147 | -402,406 | 0.66% | 121,696,520 |
| 2021-08-02 | 2021-07-29 | 7.281 | 17,327,553 | -9,246 | 0.68% | 126,164,172 |
| 2021-07-30 | 2021-07-28 | 7.125 | 17,336,799 | -87,835 | 0.68% | 123,531,354 |
| 2021-07-29 | 2021-07-27 | 7.164 | 17,424,634 | -24,655 | 0.68% | 124,835,667 |
| 2021-07-28 | 2021-07-26 | 7.476 | 17,449,289 | +4,622 | 0.68% | 130,447,621 |
| 2021-07-27 | 2021-07-23 | 7.722 | 17,444,667 | +16,951 | 0.68% | 134,714,888 |
| 2021-07-26 | 2021-07-22 | 7.696 | 17,427,716 | -12,328 | 0.68% | 134,131,602 |
| 2021-07-23 | 2021-07-21 | 7.619 | 17,440,044 | +1,541 | 0.68% | 132,868,374 |
| 2021-07-22 | 2021-07-20 | 7.658 | 17,438,503 | -408,357 | 0.68% | 133,535,629 |
| 2021-07-21 | 2021-07-19 | 7.904 | 17,846,860 | -55,474 | 0.70% | 141,063,629 |
| 2021-07-20 | 2021-07-16 | 8.138 | 17,902,334 | +191,051 | 0.70% | 145,684,430 |
| 2021-07-19 | 2021-07-15 | 8.086 | 17,711,283 | -21,573 | 0.69% | 143,210,220 |
| 2021-07-16 | 2021-07-14 | 7.774 | 17,732,856 | -70,885 | 0.69% | 137,861,009 |
| 2021-07-15 | 2021-07-13 | 7.904 | 17,803,741 | -123,278 | 0.70% | 140,722,812 |
| 2021-07-14 | 2021-07-12 | 7.904 | 17,927,019 | +4,623 | 0.70% | 141,697,215 |
| 2021-07-13 | 2021-07-09 | 8.034 | 17,922,396 | -7,704 | 0.70% | 143,986,794 |
| 2021-07-12 | 2021-07-08 | 8.047 | 17,930,100 | +3,081 | 0.70% | 144,281,399 |
| 2021-07-09 | 2021-07-07 | 8.021 | 17,927,019 | +7,705 | 0.70% | 143,791,263 |
| 2021-07-07 | 2021-07-05 | 8.125 | 17,919,314 | -4,623 | 0.70% | 145,590,037 |
| 2021-07-06 | 2021-07-02 | 8.125 | 17,923,937 | -3,082 | 0.70% | 145,627,598 |
| 2021-07-05 | 2021-06-30 | 7.865 | 17,927,019 | -226,522 | 0.70% | 140,999,199 |
| 2021-07-02 | 2021-06-29 | 7.865 | 18,153,541 | +87,835 | 0.71% | 142,780,835 |
| 2021-06-30 | 2021-06-28 | 8.319 | 18,065,706 | +110,950 | 0.71% | 150,296,515 |
| 2021-06-29 | 2021-06-25 | 8.099 | 17,954,756 | -1,541 | 0.70% | 145,411,931 |
| 2021-06-28 | 2021-06-24 | 8.099 | 17,956,297 | +10,787 | 0.70% | 145,424,411 |
| 2021-06-25 | 2021-06-23 | 8.151 | 17,945,510 | -24,656 | 0.70% | 146,268,697 |
| 2021-06-23 | 2021-06-21 | 8.021 | 17,970,166 | -1,541 | 0.70% | 144,137,342 |
| 2021-06-22 | 2021-06-18 | 8.177 | 17,971,707 | +26,197 | 0.70% | 146,948,725 |
| 2021-06-21 | 2021-06-17 | 8.514 | 17,945,510 | -55,475 | 0.70% | 152,790,231 |
| 2021-06-18 | 2021-06-16 | 8.099 | 18,000,985 | +115,573 | 0.70% | 145,786,330 |
| 2021-06-17 | 2021-06-15 | 8.151 | 17,885,412 | +21,573 | 0.70% | 145,778,856 |
| 2021-06-16 | 2021-06-11 | 8.410 | 17,863,839 | -27,737 | 0.70% | 150,240,059 |
| 2021-06-15 | 2021-06-10 | 8.397 | 17,891,576 | +10,787 | 0.70% | 150,241,123 |
| 2021-06-11 | 2021-06-09 | 8.047 | 17,880,789 | +32,360 | 0.70% | 143,884,599 |
| 2021-06-10 | 2021-06-08 | 8.177 | 17,848,429 | +9,246 | 0.70% | 145,940,722 |
| 2021-06-09 | 2021-06-07 | 8.177 | 17,839,183 | -3,082 | 0.70% | 145,865,120 |
| 2021-06-08 | 2021-06-04 | 8.164 | 17,842,265 | -10,787 | 0.70% | 145,658,749 |
| 2021-06-07 | 2021-06-03 | 8.099 | 17,853,052 | +6,164 | 0.70% | 144,588,251 |
| 2021-06-04 | 2021-06-02 | 8.073 | 17,846,888 | -194,162 | 0.70% | 144,075,066 |
| 2021-06-03 | 2021-06-01 | 8.099 | 18,041,050 | +18,491 | 0.71% | 146,110,808 |
| 2021-06-02 | 2021-05-31 | 8.177 | 18,022,559 | +383,702 | 0.71% | 147,364,525 |
| 2021-06-01 | 2021-05-28 | 8.190 | 17,638,857 | +359,046 | 0.69% | 144,456,052 |
| 2021-05-31 | 2021-05-27 | 8.358 | 17,279,811 | -16,951 | 0.68% | 144,431,127 |
| 2021-05-28 | 2021-05-26 | 8.281 | 17,296,762 | -528,834 | 0.68% | 143,225,858 |
| 2021-05-27 | 2021-05-25 | 8.475 | 17,825,596 | +12,328 | 0.70% | 151,075,202 |
| 2021-05-26 | 2021-05-24 | 8.579 | 17,813,268 | -7,705 | 0.70% | 152,820,285 |
| 2021-05-25 | 2021-05-21 | 8.644 | 17,820,973 | -32,360 | 0.70% | 154,042,864 |
| 2021-05-24 | 2021-05-20 | 8.449 | 17,853,333 | +24,655 | 0.70% | 150,846,847 |
| 2021-05-21 | 2021-05-18 | 8.696 | 17,828,678 | -231,145 | 0.70% | 155,035,048 |
| 2021-05-20 | 2021-05-17 | 8.605 | 18,059,823 | +7,705 | 0.71% | 155,404,275 |
| 2021-05-18 | 2021-05-14 | 8.605 | 18,052,118 | -1,541 | 0.71% | 155,337,974 |
| 2021-05-17 | 2021-05-13 | 8.631 | 18,053,659 | -30,820 | 0.71% | 155,819,865 |
| 2021-05-14 | 2021-05-12 | 8.878 | 18,084,479 | +194,163 | 0.71% | 160,545,467 |
| 2021-05-13 | 2021-05-11 | 9.358 | 17,890,316 | -35,443 | 0.70% | 167,413,016 |
| 2021-05-12 | 2021-05-10 | 9.280 | 17,925,759 | -12,328 | 0.70% | 166,348,749 |
| 2021-05-11 | 2021-05-07 | 9.358 | 17,938,087 | -62,409 | 0.70% | 167,860,045 |
| 2021-05-10 | 2021-05-06 | 9.332 | 18,000,496 | +25,724 | 0.70% | 167,976,801 |
| 2021-05-07 | 2021-05-05 | 8.891 | 17,974,772 | +60,097 | 0.70% | 159,804,832 |
| 2021-05-06 | 2021-05-04 | 8.903 | 17,914,675 | -41,606 | 0.70% | 159,503,050 |
| 2021-05-05 | 2021-05-03 | 8.878 | 17,956,281 | -18,491 | 0.70% | 159,407,385 |
| 2021-05-04 | 2021-04-30 | 8.475 | 17,974,772 | -46,135 | 0.70% | 152,339,496 |
| 2021-05-03 | 2021-04-29 | 8.631 | 18,020,907 | -58,557 | 0.71% | 155,537,185 |
| 2021-04-30 | 2021-04-28 | 8.436 | 18,079,464 | -26,196 | 0.71% | 152,522,829 |
| 2021-04-29 | 2021-04-27 | 8.332 | 18,105,660 | -93,999 | 0.71% | 150,863,901 |
| 2021-04-28 | 2021-04-26 | 8.293 | 18,199,659 | +3,082 | 0.71% | 150,938,508 |
| 2021-04-27 | 2021-04-23 | 8.371 | 18,196,577 | -27,738 | 0.71% | 152,329,971 |
| 2021-04-26 | 2021-04-22 | 8.229 | 18,224,315 | -48,008 | 0.71% | 149,960,340 |
| 2021-04-23 | 2021-04-21 | 8.138 | 18,272,323 | +16,708 | 0.72% | 148,695,302 |
| 2021-04-22 | 2021-04-20 | 8.164 | 18,255,615 | -1,541 | 0.71% | 149,033,211 |
| 2021-04-21 | 2021-04-19 | 8.229 | 18,257,156 | -27,737 | 0.71% | 150,230,575 |
| 2021-04-20 | 2021-04-16 | 8.099 | 18,284,893 | +107,868 | 0.72% | 148,085,643 |
| 2021-04-19 | 2021-04-15 | 8.164 | 18,177,025 | -6,164 | 0.71% | 148,391,626 |
| 2021-04-16 | 2021-04-14 | 8.618 | 18,183,189 | +7,705 | 0.71% | 156,698,829 |
| 2021-04-15 | 2021-04-13 | 8.551 | 18,175,484 | +379,928 | 0.71% | 155,420,104 |
| 2021-04-14 | 2021-04-12 | 8.391 | 17,795,556 | +14,992 | 0.72% | 149,322,546 |
| 2021-04-13 | 2021-04-09 | 8.484 | 17,780,564 | +35,981 | 0.72% | 150,857,125 |
| 2021-04-12 | 2021-04-08 | 8.738 | 17,744,583 | -37,788 | 0.71% | 155,049,467 |
| 2021-04-09 | 2021-04-07 | 8.378 | 17,782,371 | -205,019 | 0.72% | 148,974,690 |
| 2021-04-08 | 2021-04-01 | 8.471 | 17,987,390 | -227,882 | 0.72% | 152,371,961 |
| 2021-04-07 | 2021-03-31 | 7.551 | 18,215,272 | +133,431 | 0.73% | 137,535,646 |
| 2021-04-01 | 2021-03-30 | 7.617 | 18,081,841 | +49,475 | 0.73% | 137,734,245 |
| 2021-03-31 | 2021-03-29 | 7.844 | 18,032,366 | -64,467 | 0.73% | 141,446,830 |
| 2021-03-30 | 2021-03-26 | 7.631 | 18,096,833 | -10,495 | 0.73% | 138,089,859 |
| 2021-03-29 | 2021-03-25 | 7.631 | 18,107,328 | +67,465 | 0.73% | 138,169,943 |
| 2021-03-26 | 2021-03-24 | 8.071 | 18,039,863 | +20,990 | 0.73% | 145,596,786 |
| 2021-03-25 | 2021-03-23 | 8.418 | 18,018,873 | -25,487 | 0.73% | 151,677,151 |
| 2021-03-24 | 2021-03-22 | 8.471 | 18,044,360 | -1,499 | 0.73% | 152,854,556 |
| 2021-03-23 | 2021-03-19 | 8.364 | 18,045,859 | +17,990 | 0.73% | 150,941,368 |
| 2021-03-22 | 2021-03-18 | 8.364 | 18,027,869 | +5,997 | 0.73% | 150,790,893 |
| 2021-03-19 | 2021-03-17 | 8.271 | 18,021,872 | +1,499 | 0.73% | 149,057,822 |
| 2021-03-18 | 2021-03-16 | 8.471 | 18,020,373 | -77,959 | 0.73% | 152,651,361 |
| 2021-03-17 | 2021-03-15 | 8.418 | 18,098,332 | -5,997 | 0.73% | 152,346,012 |
| 2021-03-16 | 2021-03-12 | 8.324 | 18,104,329 | -14,993 | 0.73% | 150,705,882 |
| 2021-03-15 | 2021-03-11 | 8.204 | 18,119,322 | -17,990 | 0.73% | 148,655,246 |
| 2021-03-12 | 2021-03-10 | 7.977 | 18,137,312 | +16,491 | 0.73% | 144,689,591 |
| 2021-03-11 | 2021-03-09 | 7.791 | 18,120,821 | -16,491 | 0.73% | 141,173,733 |
| 2021-03-10 | 2021-03-08 | 7.764 | 18,137,312 | -1,499 | 0.73% | 140,818,297 |
| 2021-03-09 | 2021-03-05 | 8.017 | 18,138,811 | -191,901 | 0.73% | 145,427,476 |
| 2021-03-08 | 2021-03-04 | 7.911 | 18,330,712 | -305,842 | 0.74% | 145,009,751 |
| 2021-03-05 | 2021-03-03 | 8.057 | 18,636,554 | -4,930,951 | 0.75% | 150,163,966 |
| 2021-03-04 | 2021-03-02 | 8.511 | 23,567,505 | -755,984 | 0.95% | 200,584,544 |
| 2021-03-03 | 2021-03-01 | 7.751 | 24,323,489 | -205,394 | 0.98% | 188,523,365 |
| 2021-03-02 | 2021-02-26 | 7.524 | 24,528,883 | -987,789 | 0.99% | 184,552,552 |
| 2021-03-01 | 2021-02-25 | 7.631 | 25,516,672 | -4,113,874 | 1.03% | 194,707,751 |
| 2021-02-26 | 2021-02-24 | 7.577 | 29,630,546 | -1,872,532 | 1.19% | 224,518,003 |
| 2021-02-25 | 2021-02-23 | 7.551 | 31,503,078 | -178,408 | 1.27% | 237,866,126 |
| 2021-02-24 | 2021-02-22 | 7.564 | 31,681,486 | -203,894 | 1.27% | 239,635,846 |
| 2021-02-23 | 2021-02-19 | 7.604 | 31,885,380 | -381,028 | 1.28% | 242,454,156 |
| 2021-02-22 | 2021-02-18 | 7.644 | 32,266,408 | -1,820,059 | 1.30% | 246,642,789 |
| 2021-02-19 | 2021-02-17 | 7.777 | 34,086,467 | -2,146,216 | 1.37% | 265,102,440 |
| 2021-02-18 | 2021-02-16 | 7.697 | 36,232,683 | -71,738 | 1.46% | 278,894,203 |
| 2021-02-17 | 2021-02-11 | 7.631 | 36,304,421 | +176,159 | 1.46% | 277,024,847 |
| 2021-02-16 | 2021-02-09 | 7.524 | 36,128,262 | -4,498 | 1.45% | 271,824,973 |
| 2021-02-10 | 2021-02-08 | 7.471 | 36,132,760 | -101,947 | 1.45% | 269,930,739 |
| 2021-02-08 | 2021-02-04 | 7.684 | 36,234,707 | -131,932 | 1.46% | 278,426,403 |
| 2021-02-05 | 2021-02-03 | 7.711 | 36,366,639 | -163,415 | 1.46% | 280,410,443 |
| 2021-02-04 | 2021-02-02 | 7.604 | 36,530,054 | +7,496 | 1.47% | 277,771,926 |
| 2021-02-03 | 2021-02-01 | 7.631 | 36,522,558 | -47,975 | 1.47% | 278,689,365 |
| 2021-02-02 | 2021-01-29 | 7.350 | 36,570,533 | -50,974 | 1.47% | 268,810,401 |
| 2021-02-01 | 2021-01-28 | 7.257 | 36,621,507 | +148,423 | 1.47% | 265,765,309 |
| 2021-01-29 | 2021-01-27 | 7.377 | 36,473,084 | +65,217 | 1.47% | 269,067,224 |
| 2021-01-27 | 2021-01-25 | 7.471 | 36,407,867 | +8,995 | 1.46% | 271,985,933 |
| 2021-01-26 | 2021-01-22 | 7.511 | 36,398,872 | +20,989 | 1.46% | 273,375,443 |
| 2021-01-25 | 2021-01-21 | 7.884 | 36,377,883 | -101,947 | 1.46% | 286,805,901 |
| 2021-01-22 | 2021-01-20 | 7.831 | 36,479,830 | -4,498 | 1.47% | 285,663,062 |
| 2021-01-21 | 2021-01-19 | 7.711 | 36,484,328 | -89,953 | 1.47% | 281,317,902 |
| 2021-01-20 | 2021-01-18 | 7.604 | 36,574,281 | -67,465 | 1.47% | 278,108,225 |
| 2021-01-19 | 2021-01-15 | 7.377 | 36,641,746 | -5,997 | 1.47% | 270,311,468 |
| 2021-01-18 | 2021-01-14 | 7.497 | 36,647,743 | -4,498 | 1.47% | 274,755,711 |
| 2021-01-15 | 2021-01-13 | 7.631 | 36,652,241 | +47,975 | 1.47% | 279,678,925 |
| 2021-01-14 | 2021-01-12 | 7.724 | 36,604,266 | -25,487 | 1.47% | 282,731,011 |
| 2021-01-13 | 2021-01-11 | 7.310 | 36,629,753 | +232,871 | 1.47% | 267,779,748 |
| 2021-01-12 | 2021-01-08 | 7.190 | 36,396,882 | +875,548 | 1.46% | 261,707,474 |
| 2021-01-11 | 2021-01-07 | 7.364 | 35,521,334 | -49,475 | 1.43% | 261,572,164 |
| 2021-01-08 | 2021-01-06 | 7.390 | 35,570,809 | +13,493 | 1.43% | 262,885,533 |
| 2021-01-07 | 2021-01-05 | 7.324 | 35,557,316 | +28,486 | 1.43% | 260,414,100 |
| 2021-01-06 | 2021-01-04 | 7.471 | 35,528,830 | -111,371 | 1.43% | 265,419,064 |
| 2021-01-05 | 2020-12-31 | 7.190 | 35,640,201 | +289,350 | 1.43% | 256,266,649 |
| 2021-01-04 | 2020-12-29 | 6.910 | 35,350,851 | -1,499 | 1.42% | 244,282,757 |
| 2020-12-30 | 2020-12-28 | 6.870 | 35,352,350 | +62,968 | 1.42% | 242,878,290 |
| 2020-12-29 | 2020-12-24 | 6.977 | 35,289,382 | +89,862 | 1.42% | 246,211,833 |
| 2020-12-28 | 2020-12-22 | 6.817 | 35,199,520 | +4,498 | 1.42% | 239,950,037 |
| 2020-12-23 | 2020-12-21 | 6.857 | 35,195,022 | +26,986 | 1.42% | 241,327,903 |
| 2020-12-22 | 2020-12-18 | 6.924 | 35,168,036 | -5,997 | 1.42% | 243,488,611 |
| 2020-12-21 | 2020-12-17 | 7.070 | 35,174,033 | -17,991 | 1.42% | 248,691,657 |
| 2020-12-18 | 2020-12-16 | 7.110 | 35,192,024 | +23,988 | 1.42% | 250,227,268 |
| 2020-12-17 | 2020-12-15 | 7.004 | 35,168,036 | -59,969 | 1.42% | 246,303,509 |
| 2020-12-16 | 2020-12-14 | 6.884 | 35,228,005 | +26,986 | 1.42% | 242,493,963 |
| 2020-12-15 | 2020-12-11 | 6.857 | 35,201,019 | -83,331 | 1.42% | 241,369,024 |
| 2020-12-14 | 2020-12-10 | 6.857 | 35,284,350 | +196,399 | 1.42% | 241,940,414 |
| 2020-12-11 | 2020-12-09 | 6.763 | 35,087,951 | +16,491 | 1.41% | 237,317,162 |
| 2020-12-10 | 2020-12-08 | 6.844 | 35,071,460 | +5,997 | 1.41% | 240,012,793 |
| 2020-12-09 | 2020-12-07 | 7.164 | 35,065,463 | -204,119 | 1.41% | 251,198,501 |
| 2020-12-08 | 2020-12-04 | 6.990 | 35,269,582 | +97,449 | 1.42% | 246,544,194 |
| 2020-12-07 | 2020-12-03 | 7.004 | 35,172,133 | +158,918 | 1.42% | 246,332,202 |
| 2020-12-04 | 2020-12-02 | 6.964 | 35,013,215 | -76,460 | 1.41% | 243,817,949 |
| 2020-12-03 | 2020-12-01 | 6.937 | 35,089,675 | +20,989 | 1.41% | 243,414,177 |
| 2020-12-02 | 2020-11-30 | 6.830 | 35,068,686 | -1,851,082 | 1.41% | 239,525,985 |
| 2020-12-01 | 2020-11-27 | 6.804 | 36,919,768 | +28,485 | 1.49% | 251,184,201 |
| 2020-11-30 | 2020-11-26 | 6.964 | 36,891,283 | +95,951 | 1.48% | 256,896,059 |
| 2020-11-27 | 2020-11-25 | 7.084 | 36,795,332 | +163,415 | 1.48% | 260,645,617 |
| 2020-11-26 | 2020-11-24 | 7.137 | 36,631,917 | +37,481 | 1.47% | 261,442,753 |
| 2020-11-25 | 2020-11-23 | 7.364 | 36,594,436 | +152,370 | 1.47% | 269,474,277 |
| 2020-11-24 | 2020-11-20 | 7.284 | 36,442,066 | +38,980 | 1.47% | 265,435,382 |
| 2020-11-23 | 2020-11-19 | 7.004 | 36,403,086 | +22,488 | 1.46% | 254,953,328 |
| 2020-11-20 | 2020-11-18 | 7.177 | 36,380,598 | +7,496 | 1.46% | 261,105,060 |
| 2020-11-19 | 2020-11-17 | 7.404 | 36,373,102 | +194,899 | 1.46% | 269,300,093 |
| 2020-11-18 | 2020-11-16 | 7.150 | 36,178,203 | +6,309 | 1.46% | 258,687,212 |
| 2020-11-17 | 2020-11-13 | 7.150 | 36,171,894 | +173,910 | 1.46% | 258,642,101 |
| 2020-11-16 | 2020-11-12 | 7.177 | 35,997,984 | +166,414 | 1.45% | 258,359,024 |
| 2020-11-13 | 2020-11-11 | 7.484 | 35,831,570 | +130,433 | 1.44% | 268,158,692 |
| 2020-11-12 | 2020-11-10 | 7.284 | 35,701,137 | +505,239 | 1.44% | 260,038,631 |
| 2020-11-11 | 2020-11-09 | 7.377 | 35,195,898 | -291,995 | 1.42% | 259,645,238 |
| 2020-11-10 | 2020-11-06 | 6.457 | 35,487,893 | -25,711 | 1.43% | 229,133,588 |
| 2020-11-09 | 2020-11-05 | 6.363 | 35,513,604 | +56,970 | 1.43% | 225,983,279 |
| 2020-11-06 | 2020-11-04 | 6.163 | 35,456,634 | -1,049 | 1.43% | 218,525,770 |
| 2020-11-04 | 2020-11-02 | 6.030 | 35,457,683 | -93,351 | 1.43% | 213,802,101 |
| 2020-11-03 | 2020-10-30 | 6.043 | 35,551,034 | +105,171 | 1.43% | 214,839,246 |
| 2020-11-02 | 2020-10-29 | 6.163 | 35,445,863 | -7,721 | 1.43% | 218,459,387 |
| 2020-10-30 | 2020-10-28 | 6.297 | 35,453,584 | -79,459 | 1.43% | 223,236,561 |
| 2020-10-29 | 2020-10-27 | 5.816 | 35,533,043 | -139,649 | 1.43% | 206,672,204 |
| 2020-10-28 | 2020-10-23 | 6.403 | 35,672,692 | +13,493 | 1.44% | 228,423,247 |
| 2020-10-27 | 2020-10-22 | 6.537 | 35,659,199 | -23,987 | 1.43% | 233,093,865 |
| 2020-10-23 | 2020-10-21 | 6.510 | 35,683,186 | +143,644 | 1.44% | 232,298,618 |
| 2020-10-22 | 2020-10-20 | 6.190 | 35,539,542 | -44,977 | 1.46% | 219,984,959 |
| 2020-10-21 | 2020-10-19 | 6.137 | 35,584,519 | -10,536 | 1.46% | 218,364,538 |
| 2020-10-20 | 2020-10-16 | 6.203 | 35,595,055 | +16,491 | 1.46% | 220,803,423 |
| 2020-10-19 | 2020-10-15 | 6.217 | 35,578,564 | +10,495 | 1.46% | 221,175,752 |
| 2020-10-16 | 2020-10-14 | 6.350 | 35,568,069 | -2,998 | 1.46% | 225,855,370 |
| 2020-10-15 | 2020-10-12 | 6.363 | 35,571,067 | -10,197 | 1.46% | 226,348,933 |
| 2020-10-14 | 2020-10-09 | 6.350 | 35,581,264 | -28,486 | 1.46% | 225,939,157 |
| 2020-10-12 | 2020-10-08 | 6.710 | 35,609,750 | +670,532 | 1.46% | 238,946,179 |
| 2020-10-09 | 2020-10-07 | 6.577 | 34,939,218 | +3,596,641 | 1.44% | 229,785,849 |
| 2020-10-08 | 2020-10-06 | 6.537 | 31,342,577 | +1,435,709 | 1.29% | 204,877,356 |
| 2020-10-07 | 2020-10-05 | 6.243 | 29,906,868 | +3,437,723 | 1.23% | 186,715,326 |
| 2020-10-06 | 2020-09-30 | 5.896 | 26,469,145 | +3,882,993 | 1.09% | 156,072,132 |
| 2020-10-05 | 2020-09-29 | 5.776 | 22,586,152 | +1,908,513 | 0.93% | 130,464,791 |
| 2020-09-30 | 2020-09-28 | 5.590 | 20,677,639 | +123,046 | 0.85% | 115,578,792 |
| 2020-09-29 | 2020-09-25 | 5.536 | 20,554,593 | -14,992 | 0.84% | 113,794,208 |
| 2020-09-28 | 2020-09-24 | 5.563 | 20,569,585 | +7,496 | 0.85% | 114,426,013 |
| 2020-09-25 | 2020-09-23 | 5.510 | 20,562,089 | +52,473 | 0.84% | 113,287,102 |
| 2020-09-24 | 2020-09-22 | 5.496 | 20,509,616 | -23,988 | 0.84% | 112,724,398 |
| 2020-09-23 | 2020-09-21 | 5.416 | 20,533,604 | +23,988 | 0.84% | 111,212,703 |
| 2020-09-22 | 2020-09-18 | 5.483 | 20,509,616 | -295,347 | 0.84% | 112,450,795 |
| 2020-09-21 | 2020-09-17 | 5.590 | 20,804,963 | +47,975 | 0.85% | 116,290,477 |
| 2020-09-18 | 2020-09-16 | 5.683 | 20,756,988 | -26,986 | 0.85% | 117,960,638 |
| 2020-09-17 | 2020-09-15 | 5.643 | 20,783,974 | +35,981 | 0.85% | 117,282,209 |
| 2020-09-16 | 2020-09-14 | 5.816 | 20,747,993 | +1,335,239 | 0.85% | 120,677,349 |
| 2020-09-15 | 2020-09-11 | 5.870 | 19,412,754 | +1,713,614 | 0.80% | 113,947,029 |
| 2020-09-14 | 2020-09-10 | 6.003 | 17,699,140 | +5,551,581 | 0.73% | 106,249,736 |
| 2020-09-11 | 2020-09-09 | 6.544 | 12,147,559 | -3,533,649 | 0.50% | 79,495,657 |
| 2020-09-10 | 2020-09-08 | 6.627 | 15,681,208 | -4,164,900 | 0.64% | 103,919,440 |
| 2020-09-09 | 2020-09-07 | 6.682 | 19,846,108 | +24,627 | 0.84% | 132,616,254 |
| 2020-09-08 | 2020-09-04 | 6.544 | 19,821,481 | -104,301 | 0.84% | 129,715,085 |
| 2020-09-07 | 2020-09-03 | 6.268 | 19,925,782 | -181,077 | 0.85% | 124,895,638 |
| 2020-09-04 | 2020-09-02 | 6.185 | 20,106,859 | -1,494,974 | 0.86% | 124,365,033 |
| 2020-09-03 | 2020-09-01 | 6.102 | 21,601,833 | -33,318 | 0.92% | 131,822,310 |
| 2020-09-02 | 2020-08-31 | 6.061 | 21,635,151 | -943,051 | 0.92% | 131,129,527 |
| 2020-09-01 | 2020-08-28 | 6.033 | 22,578,202 | -695,455 | 0.96% | 136,221,869 |
| 2020-08-31 | 2020-08-27 | 5.854 | 23,273,657 | -509,756 | 0.99% | 136,240,594 |
| 2020-08-28 | 2020-08-26 | 6.075 | 23,783,413 | -140,516 | 1.01% | 144,478,391 |
| 2020-08-27 | 2020-08-25 | 6.075 | 23,923,929 | -150,656 | 1.02% | 145,331,992 |
| 2020-08-26 | 2020-08-24 | 6.075 | 24,074,585 | -96,023 | 1.02% | 146,247,190 |
| 2020-08-25 | 2020-08-21 | 6.130 | 24,170,608 | -11,589 | 1.03% | 148,165,329 |
| 2020-08-24 | 2020-08-20 | 6.116 | 24,182,197 | -21,730 | 1.03% | 147,902,503 |
| 2020-08-21 | 2020-08-19 | 6.116 | 24,203,927 | -98,506 | 1.03% | 148,035,408 |
| 2020-08-20 | 2020-08-18 | 6.144 | 24,302,433 | -28,972 | 1.03% | 149,308,939 |
| 2020-08-19 | 2020-08-17 | 6.020 | 24,331,405 | -40,561 | 1.03% | 146,463,605 |
| 2020-08-17 | 2020-08-13 | 5.757 | 24,371,966 | +42,010 | 1.04% | 140,314,535 |
| 2020-08-14 | 2020-08-12 | 5.743 | 24,329,956 | -27,524 | 1.03% | 139,736,769 |
| 2020-08-13 | 2020-08-11 | 5.592 | 24,357,480 | -60,429 | 1.04% | 136,195,708 |
| 2020-08-12 | 2020-08-10 | 5.440 | 24,417,909 | +17,383 | 1.04% | 132,825,279 |
| 2020-08-11 | 2020-08-07 | 5.467 | 24,400,526 | +72,431 | 1.04% | 133,404,481 |
| 2020-08-10 | 2020-08-06 | 5.605 | 24,328,095 | -95,609 | 1.03% | 136,367,281 |
| 2020-08-07 | 2020-08-05 | 5.633 | 24,423,704 | +53,540 | 1.04% | 137,577,602 |
| 2020-08-06 | 2020-08-04 | 5.605 | 24,370,164 | +15,935 | 1.04% | 136,603,092 |
| 2020-08-05 | 2020-08-03 | 5.647 | 24,354,229 | -70,983 | 1.04% | 137,522,493 |
| 2020-08-04 | 2020-07-31 | 5.578 | 24,425,212 | -52,150 | 1.04% | 136,237,213 |
| 2020-08-03 | 2020-07-30 | 5.661 | 24,477,362 | -72,431 | 1.04% | 138,555,736 |
| 2020-07-31 | 2020-07-29 | 5.633 | 24,549,793 | +8,692 | 1.04% | 138,287,855 |
| 2020-07-30 | 2020-07-28 | 5.619 | 24,541,101 | +14,486 | 1.04% | 137,900,073 |
| 2020-07-29 | 2020-07-27 | 5.688 | 24,526,615 | +35,781 | 1.04% | 139,511,778 |
| 2020-07-28 | 2020-07-24 | 5.661 | 24,490,834 | -176,732 | 1.04% | 138,631,996 |
| 2020-07-27 | 2020-07-23 | 5.674 | 24,667,566 | -34,635 | 1.05% | 139,972,966 |
| 2020-07-24 | 2020-07-22 | 5.674 | 24,702,201 | +20,281 | 1.05% | 140,169,498 |
| 2020-07-23 | 2020-07-21 | 5.661 | 24,681,920 | -44,907 | 1.05% | 139,713,651 |
| 2020-07-22 | 2020-07-20 | 5.854 | 24,726,827 | -85,270 | 1.05% | 144,747,240 |
| 2020-07-21 | 2020-07-17 | 5.688 | 24,812,097 | +43,458 | 1.06% | 141,135,651 |
| 2020-07-20 | 2020-07-16 | 5.757 | 24,768,639 | +33,319 | 1.05% | 142,598,265 |
| 2020-07-17 | 2020-07-15 | 5.799 | 24,735,320 | +80,655 | 1.05% | 143,430,947 |
| 2020-07-16 | 2020-07-14 | 5.799 | 24,654,665 | -13,037 | 1.08% | 142,963,259 |
| 2020-07-15 | 2020-07-13 | 5.799 | 24,667,702 | +173 | 1.08% | 143,038,856 |
| 2020-07-14 | 2020-07-10 | 5.812 | 24,667,529 | -52,151 | 1.08% | 143,378,419 |
| 2020-07-13 | 2020-07-09 | 6.020 | 24,719,680 | +249,163 | 1.08% | 148,800,838 |
| 2020-07-09 | 2020-07-07 | 5.964 | 24,470,517 | +100,494 | 1.07% | 145,949,609 |
| 2020-07-08 | 2020-07-06 | 6.130 | 24,370,023 | -176,521 | 1.06% | 149,387,738 |
| 2020-07-07 | 2020-07-03 | 5.868 | 24,546,544 | -335,200 | 1.07% | 144,030,785 |
| 2020-07-06 | 2020-07-02 | 5.895 | 24,881,744 | -347 | 1.09% | 146,684,673 |
| 2020-07-03 | 2020-06-30 | 5.743 | 24,882,091 | +53,598 | 1.09% | 142,907,904 |
| 2020-07-02 | 2020-06-29 | 5.688 | 24,828,493 | -287,783 | 1.08% | 141,228,914 |
| 2020-06-30 | 2020-06-26 | 5.799 | 25,116,276 | -156,724 | 1.10% | 145,639,970 |
| 2020-06-29 | 2020-06-24 | 5.854 | 25,273,000 | -766,696 | 1.10% | 147,944,457 |
| 2020-06-26 | 2020-06-23 | 5.799 | 26,039,696 | +5,794 | 1.14% | 150,994,540 |
| 2020-06-24 | 2020-06-22 | 5.716 | 26,033,902 | -234,406 | 1.14% | 148,804,358 |
| 2020-06-23 | 2020-06-19 | 5.868 | 26,268,308 | -129,199 | 1.15% | 154,133,512 |
| 2020-06-22 | 2020-06-18 | 5.895 | 26,397,507 | +60,842 | 1.15% | 155,620,509 |
| 2020-06-19 | 2020-06-17 | 5.978 | 26,336,665 | -7,243 | 1.15% | 157,443,494 |
| 2020-06-18 | 2020-06-16 | 5.937 | 26,343,908 | -19,695 | 1.15% | 156,395,661 |
| 2020-06-17 | 2020-06-15 | 5.854 | 26,363,603 | +42,010 | 1.15% | 154,328,688 |
| 2020-06-16 | 2020-06-12 | 5.826 | 26,321,593 | -7,243 | 1.15% | 153,355,962 |
| 2020-06-15 | 2020-06-11 | 5.923 | 26,328,836 | -47,804 | 1.15% | 155,942,680 |
| 2020-06-12 | 2020-06-10 | 6.020 | 26,376,640 | +70,982 | 1.15% | 158,774,957 |
| 2020-06-11 | 2020-06-09 | 5.964 | 26,305,658 | -47,804 | 1.15% | 156,894,948 |
| 2020-06-10 | 2020-06-08 | 5.840 | 26,353,462 | +79,138 | 1.15% | 153,905,481 |
| 2020-06-09 | 2020-06-05 | 5.937 | 26,274,324 | -99,954 | 1.15% | 155,982,562 |
| 2020-06-08 | 2020-06-04 | 5.688 | 26,374,278 | -39,113 | 1.15% | 150,021,616 |
| 2020-06-05 | 2020-06-03 | 5.619 | 26,413,391 | -47,804 | 1.15% | 148,420,747 |
| 2020-06-04 | 2020-06-02 | 5.550 | 26,461,195 | -34,767 | 1.16% | 146,862,714 |
| 2020-06-03 | 2020-06-01 | 5.495 | 26,495,962 | +1,539,616 | 1.16% | 145,592,434 |
| 2020-06-02 | 2020-05-29 | 5.343 | 24,956,346 | +1,884,652 | 1.09% | 133,342,320 |
| 2020-06-01 | 2020-05-28 | 5.302 | 23,071,694 | +7,243 | 1.01% | 122,316,980 |
| 2020-05-29 | 2020-05-27 | 5.329 | 23,064,451 | +26,075 | 1.01% | 122,915,448 |
| 2020-05-28 | 2020-05-26 | 5.302 | 23,038,376 | -133,272 | 1.01% | 122,140,341 |
| 2020-05-27 | 2020-05-25 | 5.136 | 23,171,648 | +9,031,142 | 1.01% | 119,007,931 |
| 2020-05-26 | 2020-05-22 | 5.610 | 14,140,506 | -9,023,899 | 0.62% | 79,332,361 |
| 2020-05-25 | 2020-05-21 | 5.840 | 23,164,405 | +1,285,652 | 1.01% | 135,290,719 |
| 2020-05-22 | 2020-05-20 | 5.826 | 21,878,753 | +9,732 | 1.00% | 127,467,190 |
| 2020-05-21 | 2020-05-19 | 5.898 | 21,869,021 | -66,734 | 0.99% | 128,983,460 |
| 2020-05-20 | 2020-05-18 | 5.610 | 21,935,755 | +29,196 | 1.00% | 123,065,981 |
| 2020-05-19 | 2020-05-15 | 5.582 | 21,906,559 | +27,806 | 1.00% | 122,271,915 |
| 2020-05-18 | 2020-05-14 | 5.668 | 21,878,753 | -9,732 | 1.00% | 124,005,118 |
| 2020-05-15 | 2020-05-13 | 5.754 | 21,888,485 | +12,513 | 1.00% | 125,949,520 |
| 2020-05-14 | 2020-05-12 | 5.826 | 21,875,972 | +27,806 | 1.00% | 127,450,988 |
| 2020-05-13 | 2020-05-11 | 5.984 | 21,848,166 | -122,347 | 0.99% | 130,746,220 |
| 2020-05-12 | 2020-05-08 | 5.855 | 21,970,513 | -393,455 | 1.00% | 128,633,898 |
| 2020-05-11 | 2020-05-07 | 5.769 | 22,363,968 | +4,171 | 1.02% | 129,007,232 |
| 2020-05-08 | 2020-05-06 | 5.769 | 22,359,797 | -18,074 | 1.02% | 128,983,172 |
| 2020-05-07 | 2020-05-05 | 5.610 | 22,377,871 | -20,855 | 1.02% | 125,546,380 |
| 2020-05-06 | 2020-05-04 | 5.495 | 22,398,726 | +105,663 | 1.02% | 123,085,673 |
| 2020-05-05 | 2020-04-29 | 5.941 | 22,293,063 | -19,464 | 1.01% | 132,446,540 |
| 2020-05-04 | 2020-04-28 | 5.855 | 22,312,527 | +108,722 | 1.02% | 130,636,336 |
| 2020-04-29 | 2020-04-27 | 5.553 | 22,203,805 | +31,559 | 1.01% | 123,292,180 |
| 2020-04-28 | 2020-04-24 | 5.395 | 22,172,246 | -122,346 | 1.01% | 119,608,427 |
| 2020-04-27 | 2020-04-23 | 5.323 | 22,294,592 | -104,273 | 1.01% | 118,664,845 |
| 2020-04-24 | 2020-04-22 | 5.567 | 22,398,865 | +75,076 | 1.02% | 124,697,516 |
| 2020-04-22 | 2020-04-20 | 5.639 | 22,323,789 | +79,248 | 1.02% | 125,885,236 |
| 2020-04-21 | 2020-04-17 | 5.725 | 22,244,541 | -74,734 | 1.01% | 127,358,327 |
| 2020-04-20 | 2020-04-16 | 5.438 | 22,319,275 | -335,063 | 1.02% | 121,364,789 |
| 2020-04-17 | 2020-04-15 | 5.596 | 22,654,338 | -19,464 | 1.03% | 126,771,550 |
| 2020-04-16 | 2020-04-14 | 5.697 | 22,673,802 | +38,929 | 1.03% | 129,163,665 |
| 2020-04-15 | 2020-04-09 | 5.855 | 22,634,873 | -404,430 | 1.03% | 132,523,621 |
| 2020-04-14 | 2020-04-08 | 5.639 | 23,039,303 | -682,639 | 1.05% | 129,920,064 |
| 2020-04-09 | 2020-04-07 | 5.567 | 23,721,942 | -645,810 | 1.08% | 132,063,264 |
| 2020-04-08 | 2020-04-06 | 5.366 | 24,367,752 | -1,141,438 | 1.11% | 130,751,031 |
| 2020-04-07 | 2020-04-03 | 5.179 | 25,509,190 | -150,153 | 1.16% | 132,105,224 |
| 2020-04-06 | 2020-04-02 | 5.222 | 25,659,343 | -688,199 | 1.17% | 133,990,183 |
| 2020-04-03 | 2020-04-01 | 5.251 | 26,347,542 | -433,775 | 1.20% | 138,341,918 |
| 2020-04-02 | 2020-03-31 | 5.380 | 26,781,317 | -1,003,643 | 1.22% | 144,086,853 |
| 2020-04-01 | 2020-03-30 | 5.107 | 27,784,960 | -493,557 | 1.26% | 141,892,340 |
| 2020-03-31 | 2020-03-27 | 5.438 | 28,278,517 | -1,053,432 | 1.29% | 153,769,164 |
| 2020-03-30 | 2020-03-26 | 5.150 | 29,331,949 | -661,784 | 1.33% | 151,058,362 |
| 2020-03-27 | 2020-03-25 | 5.179 | 29,993,733 | -27,806 | 1.36% | 155,329,465 |
| 2020-03-26 | 2020-03-24 | 4.920 | 30,021,539 | +8,945 | 1.37% | 147,699,791 |
| 2020-03-25 | 2020-03-23 | 4.819 | 30,012,594 | +2,780 | 1.37% | 144,633,589 |
| 2020-03-24 | 2020-03-20 | 4.920 | 30,009,814 | +6,952 | 1.37% | 147,642,107 |
| 2020-03-23 | 2020-03-19 | 4.848 | 30,002,862 | +211,326 | 1.36% | 145,449,894 |
| 2020-03-20 | 2020-03-18 | 5.236 | 29,791,536 | -1,390 | 1.36% | 155,996,589 |
| 2020-03-19 | 2020-03-17 | 5.567 | 29,792,926 | +367,837 | 1.36% | 165,861,255 |
| 2020-03-18 | 2020-03-16 | 5.970 | 29,425,089 | -298,454 | 1.34% | 175,665,593 |
| 2020-03-17 | 2020-03-13 | 6.258 | 29,723,543 | +11,123 | 1.35% | 185,999,020 |
| 2020-03-16 | 2020-03-12 | 6.545 | 29,712,420 | +9,732 | 1.35% | 194,477,895 |
| 2020-03-13 | 2020-03-11 | 6.905 | 29,702,688 | +4,171 | 1.35% | 205,096,295 |
| 2020-03-12 | 2020-03-10 | 6.833 | 29,698,517 | +20,854 | 1.35% | 202,931,374 |
| 2020-03-11 | 2020-03-09 | 6.919 | 29,677,663 | +33,367 | 1.35% | 205,350,422 |
| 2020-03-10 | 2020-03-06 | 7.265 | 29,644,296 | +55,613 | 1.35% | 215,354,198 |
| 2020-03-06 | 2020-03-04 | 7.538 | 29,588,683 | -446,039 | 1.35% | 223,037,427 |
| 2020-03-05 | 2020-03-03 | 7.552 | 30,034,722 | +156,485 | 1.37% | 226,831,698 |
| 2020-03-04 | 2020-03-02 | 7.524 | 29,878,237 | +2,264,468 | 1.36% | 224,790,255 |
| 2020-03-03 | 2020-02-28 | 7.466 | 27,613,769 | -273,831 | 1.26% | 206,164,492 |
| 2020-03-02 | 2020-02-27 | 7.696 | 27,887,600 | +30,030 | 1.27% | 214,627,687 |
| 2020-02-28 | 2020-02-26 | 7.682 | 27,857,570 | +4,171 | 1.27% | 213,995,830 |
| 2020-02-27 | 2020-02-25 | 7.725 | 27,853,399 | -41,875 | 1.27% | 215,165,833 |
| 2020-02-26 | 2020-02-24 | 7.854 | 27,895,274 | +20,855 | 1.27% | 219,100,868 |
| 2020-02-25 | 2020-02-21 | 8.013 | 27,874,419 | +44,489 | 1.27% | 223,347,884 |
| 2020-02-24 | 2020-02-20 | 8.228 | 27,829,930 | -98,964 | 1.27% | 228,996,564 |
| 2020-02-21 | 2020-02-19 | 8.358 | 27,928,894 | +4,171 | 1.27% | 233,426,788 |
| 2020-02-20 | 2020-02-18 | 8.502 | 27,924,723 | -3,831 | 1.27% | 237,409,000 |
| 2020-02-19 | 2020-02-17 | 8.703 | 27,928,554 | -123,737 | 1.27% | 243,066,243 |
| 2020-02-18 | 2020-02-14 | 8.660 | 28,052,291 | -8,342 | 1.28% | 242,932,517 |
| 2020-02-17 | 2020-02-13 | 8.516 | 28,060,633 | -5,561 | 1.28% | 238,968,135 |
| 2020-02-14 | 2020-02-12 | 8.487 | 28,066,194 | -680,721 | 1.28% | 238,208,008 |
| 2020-02-13 | 2020-02-11 | 8.300 | 28,746,915 | -11,122 | 1.31% | 238,609,583 |
| 2020-02-12 | 2020-02-10 | 8.257 | 28,758,037 | +8,935 | 1.31% | 237,460,815 |
| 2020-02-11 | 2020-02-07 | 8.257 | 28,749,102 | +173,092 | 1.31% | 237,387,037 |
| 2020-02-10 | 2020-02-06 | 8.286 | 28,576,010 | -134,579,708 | 1.30% | 236,779,934 |
| 2020-02-07 | 2020-02-05 | 8.214 | 163,155,718 | -208,826 | 7.42% | 1,340,167,959 |
| 2020-02-06 | 2020-02-04 | 8.185 | 163,364,544 | -756,340 | 7.43% | 1,337,183,148 |
| 2020-02-05 | 2020-02-03 | 8.099 | 164,120,884 | -67,156 | 7.47% | 1,329,208,365 |
| 2020-02-04 | 2020-01-31 | 7.941 | 164,188,040 | -925,941 | 7.47% | 1,303,771,309 |
| 2020-02-03 | 2020-01-30 | 8.200 | 165,113,981 | -97,321 | 7.51% | 1,353,877,989 |
| 2020-01-31 | 2020-01-29 | 8.516 | 165,211,302 | -60,101 | 7.52% | 1,406,961,728 |
| 2020-01-30 | 2020-01-24 | 8.761 | 165,271,403 | +18,345 | 7.52% | 1,447,890,871 |
| 2020-01-29 | 2020-01-22 | 8.890 | 165,253,058 | -40,319 | 7.52% | 1,469,125,183 |
| 2020-01-23 | 2020-01-21 | 8.890 | 165,293,377 | +30,918 | 7.52% | 1,469,483,625 |
| 2020-01-22 | 2020-01-20 | 9.077 | 165,262,459 | +46,420 | 7.52% | 1,500,114,445 |
| 2020-01-21 | 2020-01-17 | 9.149 | 165,216,039 | +3,368 | 7.52% | 1,511,576,547 |
| 2020-01-20 | 2020-01-16 | 9.077 | 165,212,671 | -33,374,634 | 7.52% | 1,499,662,512 |
| 2020-01-17 | 2020-01-15 | 9.063 | 198,587,305 | -49,819 | 9.03% | 1,799,752,788 |
| 2020-01-16 | 2020-01-14 | 9.207 | 198,637,124 | +244,729 | 9.04% | 1,828,778,958 |
| 2020-01-15 | 2020-01-13 | 9.120 | 198,392,395 | +164,055 | 9.03% | 1,809,402,148 |
| 2020-01-14 | 2020-01-10 | 9.063 | 198,228,340 | -286,872 | 9.02% | 1,796,499,568 |
| 2020-01-13 | 2020-01-09 | 9.120 | 198,515,212 | -153,598 | 9.03% | 1,810,522,278 |
| 2020-01-10 | 2020-01-08 | 8.991 | 198,668,810 | -155,962 | 9.04% | 1,786,201,835 |
| 2020-01-09 | 2020-01-07 | 9.106 | 198,824,772 | +102,465 | 9.05% | 1,810,485,398 |
| 2020-01-08 | 2020-01-06 | 9.135 | 198,722,307 | +37,538 | 9.04% | 1,815,269,744 |
| 2020-01-07 | 2020-01-03 | 9.336 | 198,684,769 | -92,077 | 9.04% | 1,854,940,980 |
| 2020-01-06 | 2020-01-02 | 9.350 | 198,776,846 | +213,771 | 9.04% | 1,858,660,097 |
| 2020-01-03 | 2019-12-31 | 9.178 | 198,563,075 | -414,310 | 9.03% | 1,822,384,412 |
| 2020-01-02 | 2019-12-27 | 9.336 | 198,977,385 | -239,858 | 9.05% | 1,857,672,873 |
| 2019-12-30 | 2019-12-24 | 9.106 | 199,217,243 | +295,520 | 9.06% | 1,814,059,214 |
| 2019-12-27 | 2019-12-20 | 9.178 | 198,921,723 | -357,079 | 9.05% | 1,825,676,034 |
| 2019-12-23 | 2019-12-19 | 9.149 | 199,278,802 | +947,403 | 9.07% | 1,823,219,859 |
| 2019-12-20 | 2019-12-18 | 9.207 | 198,331,399 | +566,888 | 9.02% | 1,825,964,260 |
| 2019-12-19 | 2019-12-17 | 9.178 | 197,764,511 | +486,229 | 9.00% | 1,815,055,302 |
| 2019-12-18 | 2019-12-16 | 9.221 | 197,278,282 | +353,392 | 8.98% | 1,819,106,519 |
| 2019-12-17 | 2019-12-13 | 9.192 | 196,924,890 | +1,478,250 | 8.96% | 1,810,182,213 |
| 2019-12-16 | 2019-12-12 | 9.005 | 195,446,640 | +349,048 | 8.89% | 1,760,043,353 |
| 2019-12-13 | 2019-12-11 | 8.905 | 195,097,592 | -41,709 | 8.88% | 1,737,254,245 |
| 2019-12-12 | 2019-12-10 | 8.847 | 195,139,301 | -336,193 | 8.88% | 1,726,397,046 |
| 2019-12-11 | 2019-12-09 | 8.890 | 195,475,494 | +2,429,841 | 8.89% | 1,737,807,302 |
| 2019-12-10 | 2019-12-06 | 8.718 | 193,045,653 | -1,980,776 | 8.78% | 1,682,881,260 |
| 2019-12-09 | 2019-12-05 | 8.962 | 195,026,429 | -673,621 | 8.87% | 1,747,842,675 |
| 2019-12-06 | 2019-12-04 | 9.077 | 195,700,050 | -58,393 | 8.90% | 1,776,401,451 |
| 2019-12-05 | 2019-12-03 | 9.264 | 195,758,443 | -277,692 | 8.91% | 1,813,540,225 |
| 2019-12-04 | 2019-12-02 | 9.120 | 196,036,135 | -87,615 | 8.92% | 1,787,912,303 |
| 2019-12-03 | 2019-11-29 | 9.163 | 196,123,750 | -1,182,270 | 8.92% | 1,797,175,313 |
| 2019-12-02 | 2019-11-28 | 9.135 | 197,306,020 | +124,475 | 8.98% | 1,802,332,379 |
| 2019-11-29 | 2019-11-27 | 9.192 | 197,181,545 | -46,784 | 8.97% | 1,812,541,449 |
| 2019-11-28 | 2019-11-26 | 9.235 | 197,228,329 | +289,770 | 8.97% | 1,821,483,102 |
| 2019-11-27 | 2019-11-25 | 9.250 | 196,938,559 | -2,212,087 | 8.96% | 1,821,639,992 |
| 2019-11-26 | 2019-11-22 | 9.221 | 199,150,646 | +204,657 | 9.06% | 1,836,371,620 |
| 2019-11-25 | 2019-11-21 | 9.106 | 198,945,989 | -515,553 | 9.05% | 1,811,589,192 |
| 2019-11-22 | 2019-11-20 | 9.552 | 199,461,542 | +250,254 | 9.07% | 1,905,232,911 |
| 2019-11-21 | 2019-11-19 | 9.466 | 199,211,288 | +512,984 | 9.06% | 1,885,648,155 |
| 2019-11-20 | 2019-11-18 | 9.609 | 198,698,304 | -150,940 | 9.04% | 1,909,375,941 |
| 2019-11-19 | 2019-11-15 | 9.106 | 198,849,244 | -376,077 | 9.05% | 1,810,708,239 |
| 2019-11-18 | 2019-11-14 | 9.048 | 199,225,321 | -354,249 | 9.06% | 1,802,669,057 |
| 2019-11-15 | 2019-11-13 | 9.322 | 199,579,570 | -43,239 | 9.08% | 1,860,423,908 |
| 2019-11-14 | 2019-11-12 | 9.120 | 199,622,809 | -206,244 | 9.08% | 1,820,623,918 |
| 2019-11-13 | 2019-11-11 | 9.092 | 199,829,053 | +56,129 | 9.09% | 1,816,755,702 |
| 2019-11-12 | 2019-11-08 | 9.365 | 199,772,924 | -392,830 | 9.09% | 1,870,847,717 |
| 2019-11-11 | 2019-11-07 | 9.207 | 200,165,754 | -66,680 | 9.11% | 1,842,852,492 |
| 2019-11-08 | 2019-11-06 | 9.192 | 200,232,434 | +139,208 | 9.11% | 1,840,585,974 |
| 2019-11-07 | 2019-11-05 | 9.063 | 200,093,226 | +443,038 | 9.10% | 1,813,400,617 |
| 2019-11-06 | 2019-11-04 | 9.178 | 199,650,188 | -784,413 | 9.08% | 1,832,361,785 |
| 2019-11-05 | 2019-11-01 | 8.919 | 200,434,601 | +81,990 | 9.12% | 1,787,661,178 |
| 2019-11-04 | 2019-10-31 | 8.876 | 200,352,611 | +163,620 | 9.12% | 1,778,283,480 |
| 2019-11-01 | 2019-10-30 | 8.732 | 200,188,991 | +132,894 | 9.11% | 1,748,033,314 |
| 2019-10-31 | 2019-10-29 | 8.962 | 200,056,097 | +147,926 | 9.10% | 1,792,918,968 |
| 2019-10-30 | 2019-10-28 | 8.933 | 199,908,171 | -1,299,728 | 9.09% | 1,785,841,740 |
| 2019-10-29 | 2019-10-25 | 8.876 | 201,207,899 | -299,815 | 9.15% | 1,785,874,819 |
| 2019-10-28 | 2019-10-24 | 8.919 | 201,507,714 | -530,463 | 9.17% | 1,797,232,192 |
| 2019-10-25 | 2019-10-23 | 8.905 | 202,038,177 | +336,238 | 9.19% | 1,799,056,959 |
| 2019-10-24 | 2019-10-22 | 8.804 | 201,701,939 | -456,404 | 9.18% | 1,775,752,026 |
| 2019-10-23 | 2019-10-21 | 8.919 | 202,158,343 | +1,568,744 | 9.20% | 1,803,035,103 |
| 2019-10-22 | 2019-10-18 | 9.034 | 200,589,599 | -30,928 | 9.13% | 1,812,128,027 |
| 2019-10-21 | 2019-10-17 | 9.120 | 200,620,527 | +28,702 | 9.13% | 1,829,723,425 |
| 2019-10-18 | 2019-10-16 | 9.005 | 200,591,825 | -9,030 | 9.13% | 1,806,376,964 |
| 2019-10-17 | 2019-10-15 | 9.077 | 200,600,855 | +64,927 | 9.13% | 1,820,886,862 |
| 2019-10-16 | 2019-10-14 | 9.207 | 200,535,928 | -197,121 | 9.12% | 1,846,260,548 |
| 2019-10-15 | 2019-10-11 | 9.163 | 200,733,049 | -80,128 | 9.13% | 1,839,412,515 |
| 2019-10-14 | 2019-10-10 | 9.077 | 200,813,177 | -359,866 | 9.14% | 1,822,814,144 |
| 2019-10-11 | 2019-10-09 | 8.933 | 201,173,043 | -478,523 | 9.15% | 1,797,141,234 |
| 2019-10-10 | 2019-10-08 | 8.933 | 201,651,566 | -133,294 | 9.18% | 1,801,416,028 |
| 2019-10-09 | 2019-10-04 | 8.833 | 201,784,860 | +242,503 | 9.18% | 1,782,287,546 |
| 2019-10-08 | 2019-10-03 | 8.847 | 201,542,357 | +46,894 | 9.17% | 1,783,044,871 |
| 2019-10-04 | 2019-10-02 | 9.106 | 201,495,463 | -2,750,257 | 9.17% | 1,834,804,536 |
| 2019-10-03 | 2019-09-30 | 9.005 | 204,245,720 | -532,486 | 9.29% | 1,839,281,155 |
| 2019-10-02 | 2019-09-27 | 8.818 | 204,778,206 | -77,193 | 9.32% | 1,805,780,803 |
| 2019-09-30 | 2019-09-26 | 8.818 | 204,855,399 | -215,024 | 9.32% | 1,806,461,509 |
| 2019-09-27 | 2019-09-25 | 8.847 | 205,070,423 | -372,601 | 9.33% | 1,814,257,664 |
| 2019-09-26 | 2019-09-24 | 8.991 | 205,443,024 | -451,153 | 9.35% | 1,847,107,789 |
| 2019-09-25 | 2019-09-23 | 9.034 | 205,894,177 | -739,287 | 9.37% | 1,860,049,626 |
| 2019-09-24 | 2019-09-20 | 9.020 | 206,633,464 | -4,361,343 | 9.40% | 1,863,755,854 |
| 2019-09-23 | 2019-09-19 | 9.250 | 210,994,807 | -617,990 | 9.60% | 1,951,657,311 |
| 2019-09-20 | 2019-09-18 | 9.394 | 211,612,797 | -112,070 | 9.63% | 1,987,814,857 |
| 2019-09-19 | 2019-09-17 | 9.394 | 211,724,867 | -2,184,985 | 9.63% | 1,988,867,603 |
| 2019-09-18 | 2019-09-16 | 9.437 | 213,909,852 | +15,698,059 | 9.73% | 2,018,624,082 |
| 2019-09-17 | 2019-09-13 | 9.494 | 198,211,793 | +47,876,910 | 9.02% | 1,881,890,063 |
| 2019-09-16 | 2019-09-12 | 9.379 | 150,334,883 | +17,128,546 | 6.84% | 1,410,029,449 |
| 2019-09-13 | 2019-09-11 | 9.842 | 133,206,337 | -79,303,546 | 6.06% | 1,310,953,855 |
| 2019-09-12 | 2019-09-10 | 9.812 | 212,509,883 | +4,101,698 | 9.67% | 2,085,169,518 |
| 2019-09-11 | 2019-09-09 | 9.886 | 208,408,185 | +75,866 | 9.70% | 2,060,252,481 |
| 2019-09-10 | 2019-09-06 | 9.974 | 208,332,319 | -23,191 | 9.69% | 2,077,890,911 |
| 2019-09-09 | 2019-09-05 | 9.591 | 208,355,510 | -907,949 | 9.69% | 1,998,430,214 |
| 2019-09-06 | 2019-09-04 | 9.694 | 209,263,459 | -267,545 | 9.74% | 2,028,687,791 |
| 2019-09-05 | 2019-09-03 | 9.650 | 209,531,004 | -225,085 | 9.75% | 2,022,034,377 |
| 2019-09-04 | 2019-09-02 | 9.753 | 209,756,089 | -258,278 | 9.76% | 2,045,806,276 |
| 2019-09-03 | 2019-08-30 | 10.106 | 210,014,367 | +122,726 | 9.77% | 2,122,472,853 |
| 2019-09-02 | 2019-08-29 | 9.945 | 209,891,641 | +530,413 | 9.77% | 2,087,268,122 |
| 2019-08-30 | 2019-08-28 | 9.636 | 209,361,228 | +34,010 | 9.74% | 2,017,316,117 |
| 2019-08-29 | 2019-08-27 | 9.665 | 209,327,218 | -493,078 | 9.74% | 2,023,147,155 |
| 2019-08-28 | 2019-08-26 | 9.415 | 209,820,296 | +187,681 | 9.76% | 1,975,440,124 |
| 2019-08-27 | 2019-08-23 | 9.739 | 209,632,615 | -20,148 | 9.75% | 2,041,518,137 |
| 2019-08-26 | 2019-08-22 | 9.562 | 209,652,763 | +124,302 | 9.76% | 2,004,704,422 |
| 2019-08-23 | 2019-08-21 | 9.562 | 209,528,461 | -167,541 | 9.75% | 2,003,515,843 |
| 2019-08-22 | 2019-08-20 | 9.665 | 209,696,002 | -364,358 | 9.76% | 2,026,711,451 |
| 2019-08-21 | 2019-08-19 | 9.562 | 210,060,360 | -76,712 | 9.77% | 2,008,601,874 |
| 2019-08-20 | 2019-08-16 | 9.518 | 210,137,072 | -224,421 | 9.78% | 2,000,061,540 |
| 2019-08-19 | 2019-08-15 | 9.283 | 210,361,493 | +23,112 | 9.79% | 1,952,684,168 |
| 2019-08-16 | 2019-08-14 | 9.459 | 210,338,381 | -247,437 | 9.79% | 1,989,600,590 |
| 2019-08-15 | 2019-08-13 | 9.606 | 210,585,818 | +97,887 | 9.80% | 2,022,919,975 |
| 2019-08-14 | 2019-08-12 | 9.827 | 210,487,931 | -44,865 | 9.79% | 2,068,426,357 |
| 2019-08-13 | 2019-08-09 | 9.915 | 210,532,796 | -58,124 | 9.80% | 2,087,449,877 |
| 2019-08-12 | 2019-08-08 | 10.062 | 210,590,920 | -1,341,674 | 9.80% | 2,119,005,798 |
| 2019-08-09 | 2019-08-07 | 10.033 | 211,932,594 | +244,717 | 9.86% | 2,126,270,579 |
| 2019-08-08 | 2019-08-06 | 9.945 | 211,687,877 | +110,795 | 9.85% | 2,105,130,797 |
| 2019-08-07 | 2019-08-05 | 10.180 | 211,577,082 | -239,377 | 9.84% | 2,153,828,498 |
| 2019-08-06 | 2019-08-02 | 10.268 | 211,816,459 | +462,246 | 9.86% | 2,174,961,269 |
| 2019-08-05 | 2019-08-01 | 10.680 | 211,354,213 | +448,291 | 9.83% | 2,257,272,191 |
| 2019-08-02 | 2019-07-31 | 10.092 | 210,905,922 | -184,414 | 9.81% | 2,128,380,599 |
| 2019-08-01 | 2019-07-30 | 10.445 | 211,090,336 | +142,863 | 9.82% | 2,204,769,037 |
| 2019-07-31 | 2019-07-29 | 10.474 | 210,947,473 | +261,907 | 9.82% | 2,209,483,294 |
| 2019-07-30 | 2019-07-26 | 10.504 | 210,685,566 | +22,924 | 9.80% | 2,212,938,764 |
| 2019-07-29 | 2019-07-25 | 10.621 | 210,662,642 | +988,640 | 9.80% | 2,237,490,116 |
| 2019-07-26 | 2019-07-24 | 10.636 | 209,674,002 | +16,993 | 9.76% | 2,230,074,046 |
| 2019-07-25 | 2019-07-23 | 10.680 | 209,657,009 | -72,971 | 9.76% | 2,239,145,979 |
| 2019-07-24 | 2019-07-22 | 10.739 | 209,729,980 | -80,686 | 9.76% | 2,252,266,499 |
| 2019-07-23 | 2019-07-19 | 10.930 | 209,810,666 | -58,460 | 9.76% | 2,293,257,262 |
| 2019-07-22 | 2019-07-18 | 10.798 | 209,869,126 | +844,267 | 9.77% | 2,266,110,146 |
| 2019-07-19 | 2019-07-17 | 10.989 | 209,024,859 | +724,176 | 9.73% | 2,296,967,987 |
| 2019-07-18 | 2019-07-16 | 11.077 | 208,300,683 | +210,429 | 9.84% | 2,307,395,661 |
| 2019-07-17 | 2019-07-15 | 10.901 | 208,090,254 | -20,744 | 9.83% | 2,268,330,591 |
| 2019-07-16 | 2019-07-12 | 10.857 | 208,110,998 | -19,914 | 9.83% | 2,259,372,275 |
| 2019-07-15 | 2019-07-11 | 10.989 | 208,130,912 | +577,902 | 9.84% | 2,287,144,429 |
| 2019-07-12 | 2019-07-10 | 10.974 | 207,553,010 | -111,597 | 9.81% | 2,277,740,610 |
| 2019-07-11 | 2019-07-09 | 11.033 | 207,664,607 | +14,118 | 9.81% | 2,291,184,957 |
| 2019-07-10 | 2019-07-08 | 11.048 | 207,650,489 | -64,609 | 9.81% | 2,294,083,898 |
| 2019-07-09 | 2019-07-05 | 11.224 | 207,715,098 | +4,079 | 9.82% | 2,331,465,558 |
| 2019-07-08 | 2019-07-04 | 11.239 | 207,711,019 | +38,067 | 9.82% | 2,334,475,370 |
| 2019-07-05 | 2019-07-03 | 11.563 | 207,672,952 | -182,639 | 9.81% | 2,401,258,326 |
| 2019-07-04 | 2019-07-02 | 11.224 | 207,855,591 | +449,573 | 9.82% | 2,333,042,500 |
| 2019-07-03 | 2019-06-28 | 11.342 | 207,406,018 | +233,642 | 9.80% | 2,352,405,212 |
| 2019-07-02 | 2019-06-27 | 11.254 | 207,172,376 | +363,551 | 9.79% | 2,331,469,205 |
| 2019-06-28 | 2019-06-26 | 11.327 | 206,808,825 | +117,651 | 9.77% | 2,342,589,507 |
| 2019-06-27 | 2019-06-25 | 11.254 | 206,691,174 | +128,156 | 9.77% | 2,326,053,870 |
| 2019-06-26 | 2019-06-24 | 11.430 | 206,563,018 | +379,719 | 9.76% | 2,361,076,129 |
| 2019-06-25 | 2019-06-21 | 11.180 | 206,183,299 | +526,959 | 9.74% | 2,305,172,754 |
| 2019-06-24 | 2019-06-20 | 11.268 | 205,656,340 | +179,460 | 9.72% | 2,317,433,462 |
| 2019-06-21 | 2019-06-19 | 11.195 | 205,476,880 | +361,715 | 9.71% | 2,300,297,571 |
| 2019-06-20 | 2019-06-18 | 10.974 | 205,115,165 | +205,915 | 9.69% | 2,250,987,066 |
| 2019-06-19 | 2019-06-17 | 10.960 | 204,909,250 | +266,187 | 9.68% | 2,245,712,922 |
| 2019-06-18 | 2019-06-14 | 11.107 | 204,643,063 | +477,201 | 9.67% | 2,272,900,271 |
| 2019-06-17 | 2019-06-13 | 11.136 | 204,165,862 | +1,126,165 | 9.65% | 2,273,607,052 |
| 2019-06-14 | 2019-06-12 | 11.180 | 203,039,697 | +25,457 | 9.59% | 2,270,026,621 |
| 2019-06-13 | 2019-06-11 | 11.092 | 203,014,240 | +275,929 | 9.59% | 2,251,822,991 |
| 2019-06-12 | 2019-06-10 | 11.180 | 202,738,311 | +304,328 | 9.58% | 2,266,657,062 |
| 2019-06-11 | 2019-06-06 | 10.857 | 202,433,983 | -57,101 | 9.57% | 2,197,739,346 |
| 2019-06-10 | 2019-06-05 | 11.004 | 202,491,084 | -35,349 | 9.57% | 2,228,147,333 |
| 2019-06-06 | 2019-06-04 | 11.033 | 202,526,433 | -908,176 | 9.57% | 2,234,494,955 |
| 2019-06-05 | 2019-06-03 | 11.195 | 203,434,609 | +2,521,888 | 9.61% | 2,277,434,507 |
| 2019-06-04 | 2019-05-31 | 11.210 | 200,912,721 | +1,000,829 | 9.49% | 2,252,157,756 |
| 2019-06-03 | 2019-05-30 | 11.063 | 199,911,892 | +468,524 | 9.45% | 2,211,530,185 |
| 2019-05-31 | 2019-05-29 | 10.960 | 199,443,368 | +205,795 | 9.42% | 2,185,809,321 |
| 2019-05-30 | 2019-05-28 | 10.974 | 199,237,573 | +24,149,601 | 9.41% | 2,186,484,846 |
| 2019-05-29 | 2019-05-27 | 10.621 | 175,087,972 | +46,041,637 | 8.27% | 1,859,644,420 |
| 2019-05-28 | 2019-05-24 | 11.050 | 129,046,335 | -40,194,268 | 6.10% | 1,425,959,122 |
| 2019-05-27 | 2019-05-23 | 10.764 | 169,240,603 | -1,331,942 | 8.00% | 1,821,762,039 |
| 2019-05-24 | 2019-05-22 | 10.900 | 170,572,545 | -25,849,437 | 8.24% | 1,859,178,967 |
| 2019-05-23 | 2019-05-21 | 10.990 | 196,421,982 | +188,016 | 9.49% | 2,158,646,498 |
| 2019-05-22 | 2019-05-20 | 10.824 | 196,233,966 | +192,726 | 9.48% | 2,124,128,272 |
| 2019-05-21 | 2019-05-17 | 10.990 | 196,041,240 | -194,226 | 9.47% | 2,154,462,204 |
| 2019-05-20 | 2019-05-16 | 10.975 | 196,235,466 | -107,687 | 9.48% | 2,153,646,516 |
| 2019-05-17 | 2019-05-15 | 10.764 | 196,343,153 | -201,241 | 9.48% | 2,113,502,885 |
| 2019-05-16 | 2019-05-14 | 10.599 | 196,544,394 | +376,575 | 9.49% | 2,083,165,813 |
| 2019-05-15 | 2019-05-10 | 10.945 | 196,167,819 | +211,717 | 9.47% | 2,147,005,736 |
| 2019-05-14 | 2019-05-09 | 10.644 | 195,956,102 | -360,139 | 9.46% | 2,085,768,533 |
| 2019-05-10 | 2019-05-08 | 11.170 | 196,316,241 | +101,006 | 9.48% | 2,192,901,402 |
| 2019-05-09 | 2019-05-07 | 11.366 | 196,215,235 | +179,066 | 9.48% | 2,230,121,795 |
| 2019-05-08 | 2019-05-06 | 11.275 | 196,036,169 | +190,749 | 9.47% | 2,210,403,359 |
| 2019-05-07 | 2019-05-03 | 11.606 | 195,845,420 | -67,846 | 9.46% | 2,273,027,980 |
| 2019-05-06 | 2019-05-02 | 11.621 | 195,913,266 | +156,978 | 9.46% | 2,276,760,774 |
| 2019-05-03 | 2019-04-30 | 11.757 | 195,756,288 | +614,974 | 9.45% | 2,301,423,461 |
| 2019-05-02 | 2019-04-29 | 11.952 | 195,141,314 | +275,349 | 9.42% | 2,332,332,239 |
| 2019-04-30 | 2019-04-26 | 12.027 | 194,865,965 | +492,715 | 9.41% | 2,343,689,321 |
| 2019-04-29 | 2019-04-25 | 12.869 | 194,373,250 | -28,752 | 9.39% | 2,501,406,780 |
| 2019-04-26 | 2019-04-24 | 13.080 | 194,402,002 | +47,349 | 9.39% | 2,542,693,703 |
| 2019-04-25 | 2019-04-23 | 13.155 | 194,354,653 | +29,267 | 9.39% | 2,556,684,021 |
| 2019-04-24 | 2019-04-18 | 13.380 | 194,325,386 | -126,380 | 9.38% | 2,600,121,291 |
| 2019-04-23 | 2019-04-17 | 13.485 | 194,451,766 | -159,638 | 9.39% | 2,622,275,978 |
| 2019-04-18 | 2019-04-16 | 13.455 | 194,611,404 | -181,997 | 9.40% | 2,618,577,204 |
| 2019-04-17 | 2019-04-15 | 13.561 | 194,793,401 | +34,484 | 9.41% | 2,641,525,695 |
| 2019-04-16 | 2019-04-12 | 13.651 | 194,758,917 | +411,817 | 9.41% | 2,658,626,083 |
| 2019-04-15 | 2019-04-11 | 13.606 | 194,347,100 | -255,174 | 9.39% | 2,644,238,995 |
| 2019-04-12 | 2019-04-10 | 13.921 | 194,602,274 | +570,707 | 9.40% | 2,709,149,424 |
| 2019-04-11 | 2019-04-09 | 13.786 | 194,031,567 | +306,573 | 9.37% | 2,674,950,738 |
| 2019-04-10 | 2019-04-08 | 13.516 | 193,724,994 | -275,377 | 9.36% | 2,618,300,023 |
| 2019-04-09 | 2019-04-04 | 13.440 | 194,000,371 | +63,856 | 9.37% | 2,607,438,904 |
| 2019-04-08 | 2019-04-03 | 13.425 | 193,936,515 | +54,543 | 9.37% | 2,603,665,016 |
| 2019-04-04 | 2019-04-02 | 13.365 | 193,881,972 | +323,378 | 9.36% | 2,591,273,484 |
| 2019-04-03 | 2019-04-01 | 13.140 | 193,558,594 | +236,797 | 9.35% | 2,543,302,119 |
| 2019-04-02 | 2019-03-29 | 12.749 | 193,321,797 | +452,281 | 9.34% | 2,464,624,364 |
| 2019-04-01 | 2019-03-28 | 11.471 | 192,869,516 | -266,645 | 9.31% | 2,212,392,565 |
| 2019-03-29 | 2019-03-27 | 11.696 | 193,136,161 | +99,652 | 9.33% | 2,259,005,318 |
| 2019-03-28 | 2019-03-26 | 11.802 | 193,036,509 | +23,820 | 9.32% | 2,278,154,498 |
| 2019-03-27 | 2019-03-25 | 11.922 | 193,012,689 | +341,892 | 9.32% | 2,301,087,378 |
| 2019-03-26 | 2019-03-22 | 12.147 | 192,670,797 | -72,702 | 9.30% | 2,340,460,503 |
| 2019-03-25 | 2019-03-21 | 12.208 | 192,743,499 | +163,989 | 9.31% | 2,352,934,457 |
| 2019-03-22 | 2019-03-20 | 11.817 | 192,579,510 | -173,074 | 9.30% | 2,275,656,381 |
| 2019-03-21 | 2019-03-19 | 11.937 | 192,752,584 | -111,747 | 9.31% | 2,300,884,259 |
| 2019-03-20 | 2019-03-18 | 11.847 | 192,864,331 | -182,254 | 9.31% | 2,284,821,066 |
| 2019-03-19 | 2019-03-15 | 11.711 | 193,046,585 | -458,960 | 9.32% | 2,260,859,857 |
| 2019-03-18 | 2019-03-14 | 11.847 | 193,505,545 | -296,289 | 9.34% | 2,292,417,387 |
| 2019-03-15 | 2019-03-13 | 11.937 | 193,801,834 | +42,571 | 9.36% | 2,313,409,138 |
| 2019-03-14 | 2019-03-12 | 12.042 | 193,759,263 | -32,814 | 9.36% | 2,333,291,784 |
| 2019-03-13 | 2019-03-11 | 11.892 | 193,792,077 | +279,528 | 9.36% | 2,304,552,269 |
| 2019-03-12 | 2019-03-08 | 11.862 | 193,512,549 | -368,716 | 9.35% | 2,295,409,626 |
| 2019-03-11 | 2019-03-07 | 12.238 | 193,881,265 | -272,842 | 9.36% | 2,372,653,458 |
| 2019-03-08 | 2019-03-06 | 12.508 | 194,154,107 | -365,286 | 9.38% | 2,428,532,779 |
| 2019-03-07 | 2019-03-05 | 12.523 | 194,519,393 | -318,897 | 9.39% | 2,436,026,278 |
| 2019-03-06 | 2019-03-04 | 12.629 | 194,838,290 | -566,394 | 9.41% | 2,460,524,293 |
| 2019-03-05 | 2019-03-01 | 12.689 | 195,404,684 | -307,520 | 9.44% | 2,479,427,868 |
| 2019-03-04 | 2019-02-28 | 12.538 | 195,712,204 | +222,788 | 9.45% | 2,453,906,552 |
| 2019-03-01 | 2019-02-27 | 13.004 | 195,489,416 | +7,982 | 9.44% | 2,542,221,682 |
| 2019-02-28 | 2019-02-26 | 12.824 | 195,481,434 | +196,927 | 9.44% | 2,506,851,506 |
| 2019-02-27 | 2019-02-25 | 13.170 | 195,284,507 | +120,554 | 9.43% | 2,571,851,909 |
| 2019-02-26 | 2019-02-22 | 12.899 | 195,163,953 | +235,413 | 9.42% | 2,517,450,591 |
| 2019-02-25 | 2019-02-21 | 12.779 | 194,928,540 | +215,399 | 9.41% | 2,490,969,543 |
| 2019-02-22 | 2019-02-20 | 12.914 | 194,713,141 | -283,531 | 9.40% | 2,514,562,810 |
| 2019-02-21 | 2019-02-19 | 12.674 | 194,996,672 | -3,432 | 9.42% | 2,471,319,157 |
| 2019-02-20 | 2019-02-18 | 12.448 | 195,000,104 | -24,925 | 9.42% | 2,427,388,229 |
| 2019-02-19 | 2019-02-15 | 12.583 | 195,025,029 | +984,846 | 9.42% | 2,454,086,526 |
| 2019-02-18 | 2019-02-14 | 12.719 | 194,040,183 | +35,919 | 9.37% | 2,467,948,543 |
| 2019-02-15 | 2019-02-13 | 12.914 | 194,004,264 | -270,139 | 9.37% | 2,505,408,237 |
| 2019-02-14 | 2019-02-12 | 12.674 | 194,274,403 | -118,683 | 9.38% | 2,462,165,374 |
| 2019-02-13 | 2019-02-11 | 12.779 | 194,393,086 | +118,549 | 9.39% | 2,484,127,037 |
| 2019-02-12 | 2019-02-08 | 12.719 | 194,274,537 | -25,052 | 9.38% | 2,470,929,233 |
| 2019-02-11 | 2019-02-04 | 12.448 | 194,299,589 | +315,140 | 9.38% | 2,418,668,121 |
| 2019-02-08 | 2019-01-31 | 12.268 | 193,984,449 | -658,232 | 9.37% | 2,379,748,907 |
| 2019-02-01 | 2019-01-30 | 11.727 | 194,642,681 | -109,935 | 9.40% | 2,282,478,747 |
| 2019-01-31 | 2019-01-29 | 11.711 | 194,752,616 | +36,252 | 9.41% | 2,280,839,993 |
| 2019-01-30 | 2019-01-28 | 11.937 | 194,716,364 | -129,041 | 9.40% | 2,324,325,867 |
| 2019-01-29 | 2019-01-25 | 12.102 | 194,845,405 | -207,113 | 9.41% | 2,358,088,555 |
| 2019-01-28 | 2019-01-24 | 12.553 | 195,052,518 | -196,338 | 9.42% | 2,448,567,599 |
| 2019-01-25 | 2019-01-23 | 12.614 | 195,248,856 | +111,596 | 9.43% | 2,462,773,776 |
| 2019-01-24 | 2019-01-22 | 12.403 | 195,137,260 | +366,960 | 9.42% | 2,420,294,494 |
| 2019-01-23 | 2019-01-21 | 12.147 | 194,770,300 | +182,280 | 9.41% | 2,365,964,128 |
| 2019-01-22 | 2019-01-18 | 12.343 | 194,588,020 | +721,791 | 9.40% | 2,401,780,519 |
| 2019-01-21 | 2019-01-17 | 12.313 | 193,866,229 | +321,404 | 9.36% | 2,387,042,361 |
| 2019-01-18 | 2019-01-16 | 12.027 | 193,544,825 | -249,901 | 9.35% | 2,327,799,724 |
| 2019-01-17 | 2019-01-15 | 11.576 | 193,794,726 | -61,847 | 9.36% | 2,243,400,130 |
| 2019-01-16 | 2019-01-14 | 11.651 | 193,856,573 | -11,348 | 9.36% | 2,258,688,264 |
| 2019-01-15 | 2019-01-11 | 11.772 | 193,867,921 | -52,946 | 9.36% | 2,282,137,340 |
| 2019-01-14 | 2019-01-10 | 11.621 | 193,920,867 | -63,286 | 9.36% | 2,253,606,569 |
| 2019-01-11 | 2019-01-09 | 11.591 | 193,984,153 | -167,537 | 9.37% | 2,248,509,323 |
| 2019-01-10 | 2019-01-08 | 11.576 | 194,151,690 | -93,109 | 9.38% | 2,247,532,405 |
| 2019-01-09 | 2019-01-07 | 11.366 | 194,244,799 | -254,855 | 9.38% | 2,207,726,428 |
| 2019-01-08 | 2019-01-04 | 11.546 | 194,499,654 | -351,716 | 9.39% | 2,245,712,285 |
| 2019-01-07 | 2019-01-03 | 11.336 | 194,851,370 | +235,489 | 9.41% | 2,208,761,742 |
| 2019-01-04 | 2019-01-02 | 11.080 | 194,615,881 | +172,134 | 9.40% | 2,156,352,845 |
| 2019-01-03 | 2018-12-31 | 11.576 | 194,443,747 | +9,396 | 9.39% | 2,250,913,306 |
| 2019-01-02 | 2018-12-27 | 11.576 | 194,434,351 | -198,055 | 9.39% | 2,250,804,536 |
| 2018-12-28 | 2018-12-24 | 11.576 | 194,632,406 | +57,908 | 9.40% | 2,253,097,254 |
| 2018-12-27 | 2018-12-20 | 11.711 | 194,574,498 | -355,944 | 9.40% | 2,278,753,969 |
| 2018-12-21 | 2018-12-19 | 11.877 | 194,930,442 | +4,657 | 9.41% | 2,315,158,988 |
| 2018-12-20 | 2018-12-18 | 11.651 | 194,925,785 | -629,241 | 9.41% | 2,271,146,013 |
| 2018-12-19 | 2018-12-17 | 11.576 | 195,555,026 | -657,800 | 9.44% | 2,263,777,657 |
| 2018-12-18 | 2018-12-14 | 11.727 | 196,212,826 | -230,737 | 9.48% | 2,300,891,063 |
| 2018-12-17 | 2018-12-13 | 11.787 | 196,443,563 | -519,038 | 9.49% | 2,315,410,119 |
| 2018-12-14 | 2018-12-12 | 11.456 | 196,962,601 | -770,824 | 9.51% | 2,256,382,921 |
| 2018-12-13 | 2018-12-11 | 11.321 | 197,733,425 | -193,221 | 9.55% | 2,238,458,911 |
| 2018-12-12 | 2018-12-10 | 11.095 | 197,926,646 | -1,883,732 | 9.56% | 2,196,011,898 |
| 2018-12-11 | 2018-12-07 | 11.185 | 199,810,378 | -80,828 | 9.65% | 2,234,935,730 |
| 2018-12-10 | 2018-12-06 | 11.381 | 199,891,206 | -428,283 | 9.65% | 2,274,906,908 |
| 2018-12-07 | 2018-12-05 | 11.922 | 200,319,489 | -323,268 | 9.67% | 2,388,198,673 |
| 2018-12-06 | 2018-12-04 | 12.012 | 200,642,757 | -995,646 | 9.69% | 2,410,151,417 |
| 2018-12-05 | 2018-12-03 | 11.907 | 201,638,403 | -537,319 | 9.74% | 2,400,891,270 |
| 2018-12-04 | 2018-11-30 | 11.937 | 202,175,722 | -118,568 | 9.76% | 2,413,368,094 |
| 2018-12-03 | 2018-11-29 | 11.922 | 202,294,290 | -86,369 | 9.77% | 2,411,742,150 |
| 2018-11-30 | 2018-11-28 | 12.027 | 202,380,659 | -130,405 | 9.77% | 2,434,069,948 |
| 2018-11-29 | 2018-11-27 | 12.102 | 202,511,064 | -272,898 | 9.78% | 2,450,861,093 |
| 2018-11-28 | 2018-11-26 | 12.102 | 202,783,962 | -25,710 | 9.79% | 2,454,163,802 |
| 2018-11-27 | 2018-11-23 | 12.057 | 202,809,672 | -58,650 | 9.79% | 2,445,327,842 |
| 2018-11-26 | 2018-11-22 | 12.027 | 202,868,322 | -561,673 | 9.80% | 2,439,935,162 |
| 2018-11-23 | 2018-11-21 | 11.847 | 203,429,995 | -165,813 | 9.82% | 2,409,990,151 |
| 2018-11-22 | 2018-11-20 | 11.847 | 203,595,808 | -71,085 | 9.83% | 2,411,954,501 |
| 2018-11-21 | 2018-11-19 | 11.982 | 203,666,893 | -106,426 | 9.84% | 2,440,353,951 |
| 2018-11-20 | 2018-11-16 | 11.997 | 203,773,319 | +107,756 | 9.84% | 2,444,692,681 |
| 2018-11-19 | 2018-11-15 | 11.877 | 203,665,563 | -331,297 | 9.84% | 2,418,904,682 |
| 2018-11-16 | 2018-11-14 | 11.832 | 203,996,860 | +1,061,348 | 9.85% | 2,413,638,790 |
| 2018-11-15 | 2018-11-13 | 11.787 | 202,935,512 | +87,481 | 9.80% | 2,391,928,404 |
| 2018-11-14 | 2018-11-12 | 11.742 | 202,848,031 | -137,023 | 9.80% | 2,381,748,455 |
| 2018-11-13 | 2018-11-09 | 11.516 | 202,985,054 | -6,395,547 | 9.80% | 2,337,582,207 |
| 2018-11-12 | 2018-11-08 | 11.982 | 209,380,601 | -118,399 | 10.11% | 2,508,816,084 |
| 2018-11-09 | 2018-11-07 | 11.922 | 209,499,000 | -59,428 | 10.12% | 2,497,636,333 |
| 2018-11-08 | 2018-11-06 | 11.967 | 209,558,428 | -58,580 | 10.12% | 2,507,796,324 |
| 2018-11-07 | 2018-11-05 | 11.742 | 209,617,008 | +311,374 | 10.12% | 2,461,226,675 |
| 2018-11-06 | 2018-11-02 | 11.982 | 209,305,634 | -255,657 | 10.11% | 2,507,917,823 |
| 2018-11-05 | 2018-11-01 | 11.802 | 209,561,291 | -74,498 | 10.12% | 2,473,174,635 |
| 2018-11-02 | 2018-10-31 | 12.027 | 209,635,789 | +233,017 | 10.12% | 2,521,328,751 |
| 2018-11-01 | 2018-10-30 | 11.742 | 209,402,772 | +186,244 | 10.11% | 2,458,711,214 |
| 2018-10-31 | 2018-10-29 | 12.223 | 209,216,528 | -681,066 | 10.10% | 2,557,175,871 |
| 2018-10-30 | 2018-10-26 | 11.877 | 209,897,594 | -247,439 | 10.14% | 2,492,921,559 |
| 2018-10-29 | 2018-10-25 | 12.087 | 210,145,033 | +81,149 | 10.15% | 2,540,090,791 |
| 2018-10-26 | 2018-10-24 | 12.117 | 210,063,884 | +2,303,546 | 10.14% | 2,545,426,111 |
| 2018-10-25 | 2018-10-23 | 12.208 | 207,760,338 | -1,019,877 | 10.22% | 2,536,253,937 |
| 2018-10-24 | 2018-10-22 | 12.448 | 208,780,215 | +100,695 | 10.27% | 2,598,924,954 |
| 2018-10-23 | 2018-10-19 | 12.463 | 208,679,520 | +742,806 | 10.26% | 2,600,808,773 |
| 2018-10-22 | 2018-10-18 | 12.268 | 207,936,714 | -18,625 | 10.22% | 2,550,911,532 |
| 2018-10-19 | 2018-10-16 | 12.553 | 207,955,339 | +294,625 | 10.23% | 2,610,541,563 |
| 2018-10-18 | 2018-10-15 | 12.388 | 207,660,714 | +189,761 | 10.21% | 2,572,501,380 |
| 2018-10-16 | 2018-10-12 | 12.553 | 207,470,953 | +127,979 | 10.20% | 2,604,460,883 |
| 2018-10-15 | 2018-10-11 | 12.553 | 207,342,974 | +1,098,396 | 10.20% | 2,602,854,315 |
| 2018-10-12 | 2018-10-10 | 13.110 | 206,244,578 | -90,462 | 10.14% | 2,703,790,805 |
| 2018-10-11 | 2018-10-09 | 12.493 | 206,335,040 | -246,040 | 10.15% | 2,577,793,190 |
| 2018-10-10 | 2018-10-08 | 12.298 | 206,581,080 | +391,714 | 10.16% | 2,540,492,452 |
| 2018-10-09 | 2018-10-05 | 12.568 | 206,189,366 | +199,547 | 10.14% | 2,591,472,487 |
| 2018-10-08 | 2018-10-04 | 12.523 | 205,989,819 | -1,028,518 | 10.13% | 2,579,673,956 |
| 2018-10-05 | 2018-10-03 | 12.794 | 207,018,337 | -412,295 | 10.18% | 2,648,575,988 |
| 2018-10-04 | 2018-10-02 | 12.568 | 207,430,632 | -587,095 | 10.20% | 2,607,073,227 |
| 2018-10-03 | 2018-09-28 | 12.944 | 208,017,727 | +14,183,177 | 10.23% | 2,692,635,453 |
| 2018-10-02 | 2018-09-27 | 12.102 | 193,834,550 | -596,668 | 9.53% | 2,345,854,828 |
| 2018-09-28 | 2018-09-26 | 11.952 | 194,431,218 | +143,675 | 9.56% | 2,323,845,160 |
| 2018-09-27 | 2018-09-24 | 12.027 | 194,287,543 | +955,964 | 9.55% | 2,336,732,532 |
| 2018-09-26 | 2018-09-21 | 11.576 | 193,331,579 | -376,765 | 9.51% | 2,238,038,663 |
| 2018-09-24 | 2018-09-20 | 11.636 | 193,708,344 | +684,624 | 9.52% | 2,254,048,990 |
| 2018-09-21 | 2018-09-19 | 11.441 | 193,023,720 | +11,800,322 | 9.49% | 2,208,357,598 |
| 2018-09-20 | 2018-09-18 | 11.396 | 181,223,398 | +5,314,370 | 8.91% | 2,065,178,222 |
| 2018-09-19 | 2018-09-17 | 11.155 | 175,909,028 | +16,186,840 | 8.65% | 1,962,303,127 |
| 2018-09-18 | 2018-09-14 | 11.441 | 159,722,188 | -67,612 | 7.85% | 1,827,359,391 |
| 2018-09-17 | 2018-09-13 | 11.441 | 159,789,800 | -1,004,250 | 7.86% | 1,828,132,930 |
| 2018-09-14 | 2018-09-12 | 11.140 | 160,794,050 | -478,379 | 7.91% | 1,791,274,914 |
| 2018-09-13 | 2018-09-11 | 11.366 | 161,272,429 | +108,618 | 7.93% | 1,832,972,648 |
| 2018-09-12 | 2018-09-10 | 11.501 | 161,163,811 | +4,212,842 | 7.92% | 1,853,544,536 |
| 2018-09-11 | 2018-09-07 | 12.038 | 156,950,969 | -39,507,396 | 7.72% | 1,889,308,768 |
| 2018-09-10 | 2018-09-06 | 12.145 | 196,458,365 | +3,916,484 | 9.66% | 2,386,023,921 |
| 2018-09-07 | 2018-09-05 | 12.376 | 192,541,881 | +683,588 | 9.68% | 2,382,858,575 |
| 2018-09-06 | 2018-09-04 | 12.822 | 191,858,293 | -359,055 | 9.65% | 2,459,935,973 |
| 2018-09-05 | 2018-09-03 | 12.699 | 192,217,348 | +336,910 | 9.67% | 2,440,898,975 |
| 2018-09-04 | 2018-08-31 | 12.776 | 191,880,438 | +419,484 | 9.65% | 2,451,370,196 |
| 2018-09-03 | 2018-08-30 | 13.021 | 191,460,954 | +249,940 | 9.63% | 2,493,106,354 |
| 2018-08-31 | 2018-08-29 | 12.975 | 191,211,014 | -219,975 | 9.61% | 2,481,032,926 |
| 2018-08-30 | 2018-08-28 | 12.591 | 191,430,989 | +39,666 | 9.63% | 2,410,312,325 |
| 2018-08-29 | 2018-08-27 | 11.730 | 191,391,323 | +95,752 | 9.62% | 2,245,039,359 |
| 2018-08-28 | 2018-08-24 | 11.453 | 191,295,571 | -2,960,355 | 9.62% | 2,190,979,755 |
| 2018-08-27 | 2018-08-23 | 11.699 | 194,255,926 | +225,773 | 9.77% | 2,272,668,591 |
| 2018-08-24 | 2018-08-22 | 11.684 | 194,030,153 | +242,357 | 9.76% | 2,267,044,240 |
| 2018-08-23 | 2018-08-21 | 11.761 | 193,787,796 | +308,844 | 9.74% | 2,279,108,681 |
| 2018-08-22 | 2018-08-20 | 11.161 | 193,478,952 | -214,002 | 9.73% | 2,159,471,734 |
| 2018-08-21 | 2018-08-17 | 11.254 | 193,692,954 | +253,407 | 9.74% | 2,179,726,883 |
| 2018-08-20 | 2018-08-16 | 11.146 | 193,439,547 | -31,971 | 9.73% | 2,156,058,050 |
| 2018-08-17 | 2018-08-15 | 11.269 | 193,471,518 | +129,532 | 9.73% | 2,180,209,314 |
| 2018-08-16 | 2018-08-14 | 11.684 | 193,341,986 | +417,597 | 9.72% | 2,259,003,711 |
| 2018-08-15 | 2018-08-13 | 11.361 | 192,924,389 | +219,217 | 9.70% | 2,191,839,497 |
| 2018-08-14 | 2018-08-10 | 11.838 | 192,705,172 | +785,759 | 9.69% | 2,281,189,021 |
| 2018-08-13 | 2018-08-09 | 11.730 | 191,919,413 | +837,352 | 9.65% | 2,251,233,907 |
| 2018-08-10 | 2018-08-08 | 11.684 | 191,082,061 | +2,073,385 | 9.61% | 2,232,598,795 |
| 2018-08-09 | 2018-08-07 | 11.346 | 189,008,676 | -2,366 | 9.50% | 2,144,446,809 |
| 2018-08-08 | 2018-08-06 | 11.254 | 189,011,042 | +281,129 | 9.50% | 2,127,038,908 |
| 2018-08-07 | 2018-08-03 | 11.254 | 188,729,913 | +59,938 | 9.49% | 2,123,875,218 |
| 2018-08-06 | 2018-08-02 | 11.346 | 188,669,975 | +157,412 | 9.49% | 2,140,603,989 |
| 2018-08-03 | 2018-08-01 | 11.361 | 188,512,563 | -865,116 | 9.48% | 2,141,716,158 |
| 2018-08-02 | 2018-07-31 | 11.330 | 189,377,679 | +443,295 | 9.52% | 2,145,722,001 |
| 2018-08-01 | 2018-07-30 | 11.361 | 188,934,384 | +379,250 | 9.50% | 2,146,508,522 |
| 2018-07-31 | 2018-07-27 | 11.315 | 188,555,134 | +241,973 | 9.48% | 2,133,503,467 |
| 2018-07-30 | 2018-07-26 | 11.084 | 188,313,161 | -25,664 | 9.47% | 2,087,339,612 |
| 2018-07-27 | 2018-07-25 | 11.100 | 188,338,825 | +317,126 | 9.47% | 2,090,519,538 |
| 2018-07-26 | 2018-07-24 | 11.084 | 188,021,699 | -6,511 | 9.45% | 2,084,108,929 |
| 2018-07-25 | 2018-07-23 | 11.146 | 188,028,210 | +1,301 | 9.45% | 2,095,743,824 |
| 2018-07-24 | 2018-07-20 | 11.177 | 188,026,909 | -86,825 | 9.45% | 2,101,510,645 |
| 2018-07-23 | 2018-07-19 | 10.900 | 188,113,734 | +135,861 | 9.46% | 2,050,425,130 |
| 2018-07-20 | 2018-07-18 | 10.885 | 187,977,873 | +19,192 | 9.45% | 2,046,054,349 |
| 2018-07-19 | 2018-07-17 | 10.731 | 187,958,681 | +202,780 | 9.45% | 2,016,949,330 |
| 2018-07-18 | 2018-07-16 | 10.762 | 187,755,901 | -243,441 | 9.44% | 2,020,546,326 |
| 2018-07-17 | 2018-07-13 | 10.700 | 187,999,342 | -271,690 | 9.45% | 2,011,605,181 |
| 2018-07-16 | 2018-07-12 | 10.454 | 188,271,032 | +292,871 | 9.47% | 1,968,201,655 |
| 2018-07-13 | 2018-07-11 | 10.331 | 187,978,161 | +12,750 | 9.45% | 1,942,020,662 |
| 2018-07-12 | 2018-07-10 | 10.316 | 187,965,411 | -354,114 | 9.45% | 1,938,999,225 |
| 2018-07-11 | 2018-07-09 | 10.439 | 188,319,525 | -31,331 | 9.47% | 1,965,813,445 |
| 2018-07-10 | 2018-07-06 | 10.377 | 188,350,856 | -236,404 | 9.47% | 1,954,557,935 |
| 2018-07-09 | 2018-07-05 | 10.300 | 188,587,260 | +165,218 | 9.48% | 1,942,514,772 |
| 2018-07-06 | 2018-07-04 | 10.131 | 188,422,042 | +359,171 | 9.48% | 1,908,948,875 |
| 2018-07-05 | 2018-07-03 | 10.116 | 188,062,871 | +111,164 | 9.46% | 1,902,418,814 |
| 2018-07-04 | 2018-06-29 | 10.054 | 187,951,707 | +365,275 | 9.45% | 1,889,736,273 |
| 2018-07-03 | 2018-06-28 | 9.885 | 187,586,432 | +185,865 | 9.43% | 1,854,340,880 |
| 2018-06-29 | 2018-06-27 | 9.962 | 187,400,567 | +184,467 | 9.42% | 1,866,908,715 |
| 2018-06-28 | 2018-06-26 | 10.024 | 187,216,100 | -799,684 | 9.41% | 1,876,583,815 |
| 2018-06-27 | 2018-06-25 | 10.285 | 188,015,784 | -51,904 | 9.45% | 1,933,737,879 |
| 2018-06-26 | 2018-06-22 | 10.469 | 188,067,688 | -197,353 | 9.46% | 1,968,967,167 |
| 2018-06-25 | 2018-06-21 | 10.961 | 188,265,041 | +25,411 | 9.47% | 2,063,651,653 |
| 2018-06-22 | 2018-06-20 | 10.946 | 188,239,630 | -279,288 | 9.47% | 2,060,479,181 |
| 2018-06-21 | 2018-06-19 | 10.531 | 188,518,918 | -1,551,656 | 9.48% | 1,985,284,202 |
| 2018-06-20 | 2018-06-15 | 11.008 | 190,070,574 | +567,099 | 9.56% | 2,092,209,093 |
| 2018-06-19 | 2018-06-14 | 11.207 | 189,503,475 | -41,887 | 9.53% | 2,123,840,427 |
| 2018-06-15 | 2018-06-13 | 11.115 | 189,545,362 | +72,722 | 9.53% | 2,106,825,839 |
| 2018-06-14 | 2018-06-12 | 11.269 | 189,472,640 | -1,005,258 | 9.53% | 2,135,146,396 |
| 2018-06-13 | 2018-06-11 | 11.269 | 190,477,898 | +387,018 | 9.58% | 2,146,474,538 |
| 2018-06-12 | 2018-06-08 | 11.069 | 190,090,880 | -2,194,664 | 9.56% | 2,104,122,180 |
| 2018-06-11 | 2018-06-07 | 11.146 | 192,285,544 | -26,018 | 9.67% | 2,143,195,647 |
| 2018-06-08 | 2018-06-06 | 11.115 | 192,311,562 | +22,061 | 9.67% | 2,137,572,577 |
| 2018-06-07 | 2018-06-05 | 11.084 | 192,289,501 | +260,085 | 9.67% | 2,131,414,980 |
| 2018-06-06 | 2018-06-04 | 11.315 | 192,029,416 | -5,316 | 9.66% | 2,172,815,007 |
| 2018-06-05 | 2018-06-01 | 11.423 | 192,034,732 | +164,957 | 9.66% | 2,193,541,090 |
| 2018-06-04 | 2018-05-31 | 11.607 | 191,869,775 | -185,754 | 9.65% | 2,227,053,728 |
| 2018-06-01 | 2018-05-30 | 11.207 | 192,055,529 | +156,518 | 9.66% | 2,152,442,306 |
| 2018-05-31 | 2018-05-29 | 11.207 | 191,899,011 | +20,373 | 9.65% | 2,150,688,147 |
| 2018-05-30 | 2018-05-28 | 11.330 | 191,878,638 | +4,730,705 | 9.65% | 2,174,058,829 |
| 2018-05-29 | 2018-05-25 | 11.392 | 187,147,933 | +20,836,178 | 9.41% | 2,131,966,712 |
| 2018-05-28 | 2018-05-24 | 11.284 | 166,311,755 | -58,831 | 8.36% | 1,876,705,743 |
| 2018-05-25 | 2018-05-23 | 11.223 | 166,370,586 | +72,130 | 8.37% | 1,867,138,711 |
| 2018-05-24 | 2018-05-21 | 11.484 | 166,298,456 | +39,389,656 | 8.36% | 1,909,791,674 |
| 2018-05-23 | 2018-05-18 | 11.182 | 126,908,800 | -44,847,795 | 6.38% | 1,419,087,838 |
| 2018-05-21 | 2018-05-17 | 11.057 | 171,756,595 | -14,992,762 | 8.64% | 1,899,054,600 |
| 2018-05-18 | 2018-05-16 | 10.994 | 186,749,357 | +494,222 | 9.57% | 2,053,125,778 |
| 2018-05-17 | 2018-05-15 | 11.135 | 186,255,135 | +418,875 | 9.54% | 2,073,944,758 |
| 2018-05-16 | 2018-05-14 | 11.292 | 185,836,260 | -300,714 | 9.52% | 2,098,384,404 |
| 2018-05-15 | 2018-05-11 | 11.182 | 186,136,974 | -257,790 | 9.54% | 2,081,374,309 |
| 2018-05-14 | 2018-05-10 | 10.790 | 186,394,764 | +149,416 | 9.55% | 2,011,278,721 |
| 2018-05-11 | 2018-05-09 | 10.806 | 186,245,348 | +113,893 | 9.54% | 2,012,583,246 |
| 2018-05-10 | 2018-05-08 | 10.884 | 186,131,455 | -96,928 | 9.54% | 2,025,927,527 |
| 2018-05-09 | 2018-05-07 | 10.634 | 186,228,383 | +400,997 | 9.54% | 1,980,318,183 |
| 2018-05-08 | 2018-05-04 | 10.556 | 185,827,386 | +30,649 | 9.52% | 1,961,502,847 |
| 2018-05-07 | 2018-05-03 | 10.649 | 185,796,737 | +461,079 | 9.52% | 1,978,637,901 |
| 2018-05-04 | 2018-05-02 | 10.806 | 185,335,658 | +5,861 | 9.49% | 2,002,753,058 |
| 2018-05-03 | 2018-04-30 | 10.853 | 185,329,797 | -527,317 | 9.49% | 2,011,397,070 |
| 2018-05-02 | 2018-04-27 | 10.618 | 185,857,114 | -302,271 | 9.52% | 1,973,459,470 |
| 2018-04-30 | 2018-04-26 | 10.195 | 186,159,385 | +352,373 | 9.54% | 1,897,952,122 |
| 2018-04-27 | 2018-04-25 | 10.164 | 185,807,012 | -15,324 | 9.52% | 1,888,539,726 |
| 2018-04-26 | 2018-04-24 | 10.211 | 185,822,336 | +95,061 | 9.52% | 1,897,425,966 |
| 2018-04-25 | 2018-04-23 | 10.070 | 185,727,275 | +947,761 | 9.51% | 1,870,277,237 |
| 2018-04-24 | 2018-04-20 | 10.164 | 184,779,514 | +579,513 | 9.47% | 1,878,096,251 |
| 2018-04-23 | 2018-04-19 | 10.195 | 184,200,001 | +1,069,643 | 9.44% | 1,877,975,600 |
| 2018-04-20 | 2018-04-18 | 9.992 | 183,130,358 | -482,311 | 9.38% | 1,829,786,216 |
| 2018-04-19 | 2018-04-17 | 10.023 | 183,612,669 | -9,976 | 9.41% | 1,840,356,443 |
| 2018-04-18 | 2018-04-16 | 10.227 | 183,622,645 | +289,792 | 9.41% | 1,877,840,705 |
| 2018-04-17 | 2018-04-13 | 10.336 | 183,332,853 | -98,333 | 9.39% | 1,894,975,332 |
| 2018-04-16 | 2018-04-12 | 10.430 | 183,431,186 | -686,375 | 9.40% | 1,913,228,016 |
| 2018-04-13 | 2018-04-11 | 10.665 | 184,117,561 | +338,501 | 9.43% | 1,963,639,020 |
| 2018-04-12 | 2018-04-10 | 10.790 | 183,779,060 | +330,346 | 9.41% | 1,983,054,163 |
| 2018-04-11 | 2018-04-09 | 10.743 | 183,448,714 | +260,520 | 9.40% | 1,970,870,622 |
| 2018-04-10 | 2018-04-06 | 10.540 | 183,188,194 | -215,217 | 9.38% | 1,930,775,920 |
| 2018-04-09 | 2018-04-04 | 10.305 | 183,403,411 | -184,359 | 9.40% | 1,889,960,078 |
| 2018-04-06 | 2018-04-03 | 10.602 | 183,587,770 | +159,399 | 9.40% | 1,946,488,059 |
| 2018-04-04 | 2018-03-29 | 10.336 | 183,428,371 | -8,226,917 | 9.40% | 1,895,962,631 |
| 2018-04-03 | 2018-03-28 | 10.524 | 191,655,288 | -764,638 | 9.82% | 2,017,016,301 |
| 2018-03-29 | 2018-03-27 | 10.790 | 192,419,926 | -938,544 | 9.86% | 2,076,292,780 |
| 2018-03-28 | 2018-03-26 | 10.790 | 193,358,470 | -727,923 | 9.91% | 2,086,420,068 |
| 2018-03-27 | 2018-03-23 | 10.978 | 194,086,393 | -854,352 | 9.94% | 2,130,749,697 |
| 2018-03-26 | 2018-03-22 | 11.276 | 194,940,745 | -39,529 | 9.99% | 2,198,135,430 |
| 2018-03-23 | 2018-03-21 | 11.292 | 194,980,274 | -517,209 | 9.99% | 2,201,634,741 |
| 2018-03-22 | 2018-03-20 | 11.292 | 195,497,483 | +270,156 | 10.01% | 2,207,474,846 |
| 2018-03-21 | 2018-03-19 | 11.433 | 195,227,327 | -165,319 | 10.00% | 2,231,941,445 |
| 2018-03-20 | 2018-03-16 | 11.605 | 195,392,646 | -162,497 | 10.01% | 2,267,491,933 |
| 2018-03-19 | 2018-03-15 | 11.213 | 195,555,143 | -153,691 | 10.02% | 2,192,812,978 |
| 2018-03-16 | 2018-03-14 | 11.292 | 195,708,834 | +1,197,063 | 10.03% | 2,209,861,332 |
| 2018-03-15 | 2018-03-13 | 11.386 | 194,511,771 | +128,043 | 9.96% | 2,214,622,089 |
| 2018-03-14 | 2018-03-12 | 11.417 | 194,383,728 | -184,198 | 9.96% | 2,219,252,735 |
| 2018-03-13 | 2018-03-09 | 11.339 | 194,567,926 | -641,757 | 9.97% | 2,206,120,063 |
| 2018-03-12 | 2018-03-08 | 11.370 | 195,209,683 | +539,065 | 10.00% | 2,219,511,019 |
| 2018-03-09 | 2018-03-07 | 11.166 | 194,670,618 | -702,887 | 9.97% | 2,173,748,353 |
| 2018-03-08 | 2018-03-06 | 11.339 | 195,373,505 | -653,773 | 10.01% | 2,215,254,169 |
| 2018-03-07 | 2018-03-05 | 11.323 | 196,027,278 | -71,515 | 10.04% | 2,219,597,031 |
| 2018-03-06 | 2018-03-02 | 11.573 | 196,098,793 | -828,375 | 10.05% | 2,269,544,421 |
| 2018-03-05 | 2018-03-01 | 11.667 | 196,927,168 | +269,459 | 10.09% | 2,297,636,050 |
| 2018-03-02 | 2018-02-28 | 11.918 | 196,657,709 | -111,104 | 10.07% | 2,343,769,837 |
| 2018-03-01 | 2018-02-27 | 11.902 | 196,768,813 | -9,176 | 10.08% | 2,342,012,381 |
| 2018-02-28 | 2018-02-26 | 11.840 | 196,777,989 | -241,631 | 10.08% | 2,329,794,641 |
| 2018-02-27 | 2018-02-23 | 11.824 | 197,019,620 | -155,384 | 10.09% | 2,329,569,959 |
| 2018-02-26 | 2018-02-22 | 11.652 | 197,175,004 | -284,781 | 10.10% | 2,297,439,705 |
| 2018-02-23 | 2018-02-21 | 11.714 | 197,459,785 | +182,670 | 10.12% | 2,313,127,576 |
| 2018-02-22 | 2018-02-20 | 11.683 | 197,277,115 | -282,753 | 10.11% | 2,304,808,591 |
| 2018-02-21 | 2018-02-15 | 11.448 | 197,559,868 | -2,733,138 | 10.12% | 2,261,702,264 |
| 2018-02-20 | 2018-02-13 | 11.354 | 200,293,006 | -865,119 | 10.26% | 2,274,171,013 |
| 2018-02-14 | 2018-02-12 | 11.386 | 201,158,125 | -442,108 | 10.30% | 2,290,294,437 |
| 2018-02-13 | 2018-02-09 | 11.730 | 201,600,233 | -11,574 | 10.33% | 2,364,787,799 |
| 2018-02-12 | 2018-02-08 | 11.996 | 201,611,807 | -886,192 | 10.33% | 2,418,600,065 |
| 2018-02-09 | 2018-02-07 | 12.122 | 202,497,999 | -1,162,736 | 10.37% | 2,454,601,669 |
| 2018-02-08 | 2018-02-06 | 11.855 | 203,660,735 | +38,681 | 10.43% | 2,414,473,898 |
| 2018-02-07 | 2018-02-05 | 12.169 | 203,622,054 | -1,384,316 | 10.43% | 2,477,793,797 |
| 2018-02-06 | 2018-02-02 | 12.075 | 205,006,370 | -1,252,389 | 10.50% | 2,475,375,352 |
| 2018-02-05 | 2018-02-01 | 12.732 | 206,258,759 | +286,200 | 10.57% | 2,626,166,605 |
| 2018-02-02 | 2018-01-31 | 12.826 | 205,972,559 | -666,624 | 10.55% | 2,641,877,006 |
| 2018-02-01 | 2018-01-30 | 12.811 | 206,639,183 | +493,941 | 10.59% | 2,647,191,187 |
| 2018-01-31 | 2018-01-29 | 13.155 | 206,145,242 | -515,268 | 10.56% | 2,711,889,128 |
| 2018-01-30 | 2018-01-26 | 13.140 | 206,660,510 | -192,409 | 10.59% | 2,715,431,090 |
| 2018-01-29 | 2018-01-25 | 13.108 | 206,852,919 | -717,707 | 10.60% | 2,711,480,218 |
| 2018-01-26 | 2018-01-24 | 13.187 | 207,570,626 | -957,730 | 10.63% | 2,737,141,914 |
| 2018-01-25 | 2018-01-23 | 13.249 | 208,528,356 | -246,742 | 10.68% | 2,762,834,121 |
| 2018-01-24 | 2018-01-22 | 13.124 | 208,775,098 | -59,368 | 10.70% | 2,739,946,251 |
| 2018-01-23 | 2018-01-19 | 13.155 | 208,834,466 | +141,753 | 10.70% | 2,747,266,502 |
| 2018-01-22 | 2018-01-18 | 13.296 | 208,692,713 | +841,076 | 10.69% | 2,774,816,726 |
| 2018-01-19 | 2018-01-17 | 13.281 | 207,851,637 | +314,940 | 10.65% | 2,760,378,461 |
| 2018-01-18 | 2018-01-16 | 12.858 | 207,536,697 | +77,613 | 10.63% | 2,668,439,656 |
| 2018-01-17 | 2018-01-15 | 12.748 | 207,459,084 | -6,618 | 10.63% | 2,644,698,625 |
| 2018-01-16 | 2018-01-12 | 12.842 | 207,465,702 | +220,469 | 10.63% | 2,664,277,706 |
| 2018-01-15 | 2018-01-11 | 12.764 | 207,245,233 | -198,756 | 10.62% | 2,645,218,108 |
| 2018-01-12 | 2018-01-10 | 12.764 | 207,443,989 | +165,448 | 10.63% | 2,647,754,972 |
| 2018-01-11 | 2018-01-09 | 12.764 | 207,278,541 | +487,083 | 10.62% | 2,645,643,242 |
| 2018-01-10 | 2018-01-08 | 12.732 | 206,791,458 | +47,347 | 10.59% | 2,632,949,136 |
| 2018-01-09 | 2018-01-05 | 12.670 | 206,744,111 | -2,417,413 | 10.59% | 2,619,395,022 |
| 2018-01-08 | 2018-01-04 | 12.529 | 209,161,524 | +196,200 | 10.71% | 2,620,541,930 |
| 2018-01-05 | 2018-01-03 | 12.685 | 208,965,324 | +220,212 | 10.70% | 2,650,809,828 |
| 2018-01-04 | 2018-01-02 | 12.858 | 208,745,112 | +160,653 | 10.69% | 2,683,977,065 |
| 2018-01-03 | 2017-12-29 | 12.732 | 208,584,459 | -88,805 | 10.69% | 2,655,778,321 |
| 2018-01-02 | 2017-12-28 | 12.670 | 208,673,264 | +174,877 | 10.69% | 2,643,836,897 |
| 2017-12-29 | 2017-12-27 | 12.638 | 208,498,387 | +343,720 | 10.68% | 2,635,090,667 |
| 2017-12-28 | 2017-12-22 | 12.482 | 208,154,667 | +419,419 | 10.66% | 2,598,147,498 |
| 2017-12-27 | 2017-12-21 | 12.544 | 207,735,248 | +27,613 | 10.64% | 2,605,925,750 |
| 2017-12-22 | 2017-12-20 | 12.529 | 207,707,635 | -164,870 | 10.64% | 2,602,326,452 |
| 2017-12-21 | 2017-12-19 | 12.560 | 207,872,505 | +89,088 | 10.65% | 2,610,903,055 |
| 2017-12-20 | 2017-12-18 | 12.529 | 207,783,417 | -789,490 | 10.64% | 2,603,275,910 |
| 2017-12-19 | 2017-12-15 | 12.607 | 208,572,907 | +652,057 | 10.68% | 2,629,499,564 |
| 2017-12-18 | 2017-12-14 | 12.732 | 207,920,850 | +301,385 | 10.65% | 2,647,328,993 |
| 2017-12-15 | 2017-12-13 | 12.482 | 207,619,465 | +473,339 | 10.64% | 2,591,467,207 |
| 2017-12-14 | 2017-12-12 | 12.435 | 207,146,126 | +116,268 | 10.61% | 2,575,826,735 |
| 2017-12-13 | 2017-12-11 | 12.482 | 207,029,858 | -278,764 | 10.61% | 2,584,107,843 |
| 2017-12-12 | 2017-12-08 | 12.388 | 207,308,622 | +33,427 | 10.62% | 2,568,107,368 |
| 2017-12-11 | 2017-12-07 | 12.278 | 207,275,195 | -350,105 | 10.62% | 2,544,970,330 |
| 2017-12-08 | 2017-12-06 | 12.513 | 207,625,300 | +407,355 | 10.64% | 2,598,043,275 |
| 2017-12-07 | 2017-12-05 | 12.450 | 207,217,945 | +808,876 | 10.62% | 2,579,965,031 |
| 2017-12-06 | 2017-12-04 | 12.544 | 206,409,069 | +275,665 | 10.57% | 2,589,289,556 |
| 2017-12-05 | 2017-12-01 | 12.247 | 206,133,404 | -117,489 | 10.56% | 2,524,494,662 |
| 2017-12-04 | 2017-11-30 | 12.325 | 206,250,893 | -2,508,052 | 10.57% | 2,542,084,007 |
| 2017-12-01 | 2017-11-29 | 12.450 | 208,758,945 | -627,036 | 10.69% | 2,599,151,237 |
| 2017-11-30 | 2017-11-28 | 12.513 | 209,385,981 | -424,601 | 10.73% | 2,620,074,913 |
| 2017-11-29 | 2017-11-27 | 12.450 | 209,810,582 | -27,826 | 10.75% | 2,612,244,633 |
| 2017-11-28 | 2017-11-24 | 12.748 | 209,838,408 | +25,684 | 10.75% | 2,675,030,364 |
| 2017-11-27 | 2017-11-23 | 12.607 | 209,812,724 | +167,295 | 10.75% | 2,645,130,061 |
| 2017-11-24 | 2017-11-22 | 12.685 | 209,645,429 | -15,478 | 10.74% | 2,659,437,235 |
| 2017-11-23 | 2017-11-21 | 12.497 | 209,660,907 | +228,594 | 10.74% | 2,620,231,601 |
| 2017-11-22 | 2017-11-20 | 12.310 | 209,432,313 | -107,591 | 10.73% | 2,578,015,735 |
| 2017-11-21 | 2017-11-17 | 12.294 | 209,539,904 | -94,407 | 10.73% | 2,576,058,527 |
| 2017-11-20 | 2017-11-16 | 12.059 | 209,634,311 | +419,224 | 10.74% | 2,527,972,930 |
| 2017-11-17 | 2017-11-15 | 13.093 | 209,215,087 | -79 | 10.72% | 2,739,167,595 |
| 2017-11-16 | 2017-11-14 | 13.187 | 209,215,166 | +449,753 | 10.72% | 2,758,827,735 |
| 2017-11-15 | 2017-11-13 | 13.296 | 208,765,413 | +172,958 | 10.69% | 2,775,783,359 |
| 2017-11-14 | 2017-11-10 | 13.531 | 208,592,455 | +161,380 | 10.69% | 2,822,485,156 |
| 2017-11-13 | 2017-11-09 | 13.970 | 208,431,075 | -24,056 | 10.68% | 2,911,700,167 |
| 2017-11-10 | 2017-11-08 | 13.782 | 208,455,131 | -148,635 | 10.68% | 2,872,860,844 |
| 2017-11-09 | 2017-11-07 | 13.970 | 208,603,766 | -39,176 | 10.69% | 2,914,112,592 |
| 2017-11-08 | 2017-11-06 | 14.173 | 208,642,942 | +454,648 | 10.69% | 2,957,138,092 |
| 2017-11-07 | 2017-11-03 | 14.236 | 208,188,294 | +103,635 | 10.67% | 2,963,736,018 |
| 2017-11-06 | 2017-11-02 | 14.189 | 208,084,659 | +118,767 | 10.66% | 2,952,484,248 |
| 2017-11-03 | 2017-11-01 | 14.189 | 207,965,892 | +51,082 | 10.65% | 2,950,799,080 |
| 2017-11-02 | 2017-10-31 | 14.158 | 207,914,810 | +329,018 | 10.65% | 2,943,561,979 |
| 2017-11-01 | 2017-10-30 | 14.158 | 207,585,792 | +173,072 | 10.63% | 2,938,903,894 |
| 2017-10-31 | 2017-10-27 | 14.298 | 207,412,720 | -72,177 | 10.63% | 2,965,688,225 |
| 2017-10-30 | 2017-10-26 | 14.298 | 207,484,897 | -111,684 | 10.63% | 2,966,720,247 |
| 2017-10-27 | 2017-10-25 | 14.330 | 207,596,581 | +1,235,496 | 10.63% | 2,974,819,497 |
| 2017-10-26 | 2017-10-24 | 14.377 | 206,361,085 | +108,137 | 10.66% | 2,966,810,534 |
| 2017-10-25 | 2017-10-23 | 14.111 | 206,252,948 | -82,714 | 10.66% | 2,910,343,725 |
| 2017-10-24 | 2017-10-20 | 14.001 | 206,335,662 | -100,929 | 10.66% | 2,888,890,914 |
| 2017-10-23 | 2017-10-19 | 14.032 | 206,436,591 | +227,732 | 10.67% | 2,896,770,018 |
| 2017-10-20 | 2017-10-18 | 14.079 | 206,208,859 | -546,224 | 10.65% | 2,903,262,733 |
| 2017-10-19 | 2017-10-17 | 13.985 | 206,755,083 | -109,607 | 10.68% | 2,891,525,208 |
| 2017-10-18 | 2017-10-16 | 14.142 | 206,864,690 | +378,486 | 10.69% | 2,925,455,158 |
| 2017-10-17 | 2017-10-13 | 13.985 | 206,486,204 | -80,770 | 10.67% | 2,887,764,863 |
| 2017-10-16 | 2017-10-12 | 14.048 | 206,566,974 | +38,312 | 10.67% | 2,901,834,630 |
| 2017-10-13 | 2017-10-11 | 14.017 | 206,528,662 | +61,636 | 10.67% | 2,894,827,538 |
| 2017-10-12 | 2017-10-10 | 13.797 | 206,467,026 | +172,309 | 10.67% | 2,848,694,907 |
| 2017-10-11 | 2017-10-09 | 13.641 | 206,294,717 | +64,462 | 10.66% | 2,814,009,698 |
| 2017-10-10 | 2017-10-06 | 13.829 | 206,230,255 | -20,665 | 10.66% | 2,851,887,639 |
| 2017-10-09 | 2017-10-04 | 13.641 | 206,250,920 | -98,054 | 10.66% | 2,813,412,275 |
| 2017-10-06 | 2017-10-03 | 13.735 | 206,348,974 | -803,889 | 10.66% | 2,834,139,583 |
| 2017-10-04 | 2017-09-29 | 13.609 | 207,152,863 | +324,372 | 10.70% | 2,819,226,993 |
| 2017-10-03 | 2017-09-28 | 13.641 | 206,828,491 | +187,080 | 10.69% | 2,821,290,763 |
| 2017-09-29 | 2017-09-27 | 13.562 | 206,641,411 | +60,327 | 10.68% | 2,802,557,806 |
| 2017-09-28 | 2017-09-26 | 13.390 | 206,581,084 | -353,089 | 10.67% | 2,766,151,709 |
| 2017-09-27 | 2017-09-25 | 13.281 | 206,934,173 | +148,858 | 10.69% | 2,748,194,060 |
| 2017-09-26 | 2017-09-22 | 13.406 | 206,785,315 | +132,355 | 10.68% | 2,772,124,856 |
| 2017-09-25 | 2017-09-21 | 13.531 | 206,652,960 | +389,502 | 10.68% | 2,796,241,657 |
| 2017-09-22 | 2017-09-20 | 13.531 | 206,263,458 | +1,247,167 | 10.66% | 2,790,971,267 |
| 2017-09-21 | 2017-09-19 | 13.390 | 205,016,291 | +137,620 | 10.59% | 2,745,198,896 |
| 2017-09-20 | 2017-09-18 | 13.578 | 204,878,671 | -16,158 | 10.59% | 2,781,859,388 |
| 2017-09-19 | 2017-09-15 | 13.328 | 204,894,829 | +239,490 | 10.59% | 2,730,737,075 |
| 2017-09-18 | 2017-09-14 | 13.406 | 204,655,339 | -471,224 | 10.57% | 2,743,570,801 |
| 2017-09-15 | 2017-09-13 | 13.625 | 205,126,563 | +7,678,793 | 10.60% | 2,794,862,743 |
| 2017-09-14 | 2017-09-12 | 13.954 | 197,447,770 | +3,590,359 | 10.20% | 2,755,175,486 |
| 2017-09-13 | 2017-09-11 | 14.017 | 193,857,411 | +39,663,731 | 10.02% | 2,717,219,810 |
| 2017-09-12 | 2017-09-08 | 14.227 | 154,193,680 | -7,818,377 | 7.97% | 2,193,675,351 |
| 2017-09-11 | 2017-09-07 | 14.195 | 162,012,057 | -33,466,547 | 8.37% | 2,299,772,048 |
| 2017-09-08 | 2017-09-06 | 14.100 | 195,478,604 | +69,371 | 10.22% | 2,756,250,470 |
| 2017-09-07 | 2017-09-05 | 14.211 | 195,409,233 | -121,919 | 10.21% | 2,776,943,019 |
| 2017-09-06 | 2017-09-04 | 14.227 | 195,531,152 | -4,629,935 | 10.22% | 2,781,773,342 |
| 2017-09-05 | 2017-09-01 | 14.417 | 200,161,087 | +80,406 | 10.46% | 2,885,695,409 |
| 2017-09-04 | 2017-08-31 | 14.655 | 200,080,681 | +892,073 | 10.46% | 2,932,083,506 |
| 2017-09-01 | 2017-08-30 | 13.656 | 199,188,608 | +258,556 | 10.41% | 2,720,202,327 |
| 2017-08-31 | 2017-08-29 | 14.480 | 198,930,052 | -18,192 | 10.40% | 2,880,554,107 |
| 2017-08-30 | 2017-08-28 | 14.686 | 198,948,244 | -237,321 | 10.40% | 2,921,791,960 |
| 2017-08-29 | 2017-08-25 | 14.718 | 199,185,565 | +54,284 | 10.41% | 2,931,588,579 |
| 2017-08-28 | 2017-08-24 | 14.750 | 199,131,281 | +76,763 | 10.41% | 2,937,099,192 |
| 2017-08-25 | 2017-08-22 | 14.670 | 199,054,518 | -40,481 | 10.40% | 2,920,199,157 |
| 2017-08-24 | 2017-08-21 | 14.655 | 199,094,999 | -16,412 | 10.41% | 2,917,638,824 |
| 2017-08-22 | 2017-08-18 | 14.369 | 199,111,411 | +123,716 | 10.41% | 2,861,098,979 |
| 2017-08-21 | 2017-08-17 | 14.528 | 198,987,695 | +40,507 | 10.40% | 2,890,846,303 |
| 2017-08-18 | 2017-08-16 | 14.385 | 198,947,188 | -87,107 | 10.40% | 2,861,891,066 |
| 2017-08-17 | 2017-08-15 | 14.211 | 199,034,295 | +5,591 | 10.40% | 2,828,458,449 |
| 2017-08-16 | 2017-08-14 | 14.512 | 199,028,704 | -129,655 | 10.40% | 2,888,288,919 |
| 2017-08-15 | 2017-08-11 | 14.655 | 199,158,359 | -211,453 | 10.41% | 2,918,567,333 |
| 2017-08-14 | 2017-08-10 | 14.892 | 199,369,812 | -263,123 | 10.42% | 2,969,044,441 |
| 2017-08-11 | 2017-08-09 | 14.971 | 199,632,935 | -252,448 | 10.43% | 2,988,776,540 |
| 2017-08-10 | 2017-08-08 | 15.114 | 199,885,383 | -1,664,999 | 10.45% | 3,021,056,563 |
| 2017-08-09 | 2017-08-07 | 15.272 | 201,550,382 | -653,408 | 10.53% | 3,078,152,306 |
| 2017-08-08 | 2017-08-04 | 15.161 | 202,203,790 | -369,887 | 10.57% | 3,065,707,205 |
| 2017-08-07 | 2017-08-03 | 15.098 | 202,573,677 | +282,376 | 10.59% | 3,058,477,974 |
| 2017-08-04 | 2017-08-02 | 15.019 | 202,291,301 | -821,061 | 10.57% | 3,038,190,421 |
| 2017-08-03 | 2017-08-01 | 15.051 | 203,112,362 | -20,102,781 | 10.62% | 3,056,957,544 |
| 2017-08-02 | 2017-07-31 | 15.146 | 223,215,143 | -621,718 | 11.67% | 3,380,733,924 |
| 2017-08-01 | 2017-07-28 | 15.066 | 223,836,861 | -411,679 | 11.70% | 3,372,419,323 |
| 2017-07-31 | 2017-07-27 | 15.209 | 224,248,540 | -132,749 | 11.72% | 3,410,596,190 |
| 2017-07-28 | 2017-07-26 | 15.177 | 224,381,289 | -146,693 | 11.73% | 3,405,505,554 |
| 2017-07-27 | 2017-07-25 | 15.209 | 224,527,982 | +7,376 | 11.74% | 3,414,846,223 |
| 2017-07-26 | 2017-07-24 | 15.399 | 224,520,606 | -274,792 | 11.74% | 3,457,418,217 |
| 2017-07-25 | 2017-07-21 | 15.225 | 224,795,398 | -34,687 | 11.75% | 3,422,474,721 |
| 2017-07-24 | 2017-07-20 | 15.098 | 224,830,085 | -83,623 | 11.75% | 3,394,507,485 |
| 2017-07-21 | 2017-07-19 | 15.304 | 224,913,708 | -5,553,366 | 11.76% | 3,442,092,185 |
| 2017-07-20 | 2017-07-18 | 15.415 | 230,467,074 | -135,987 | 12.05% | 3,552,639,774 |
| 2017-07-19 | 2017-07-17 | 15.558 | 230,603,061 | -868,124 | 12.05% | 3,587,616,402 |
| 2017-07-18 | 2017-07-14 | 14.655 | 231,471,185 | +305,504 | 12.16% | 3,392,095,830 |
| 2017-07-17 | 2017-07-13 | 14.480 | 231,165,681 | +117,625 | 12.14% | 3,347,333,623 |
| 2017-07-14 | 2017-07-12 | 14.179 | 231,048,056 | +186,005 | 12.14% | 3,276,082,270 |
| 2017-07-13 | 2017-07-11 | 14.338 | 230,862,051 | -55,546 | 12.13% | 3,310,019,667 |
| 2017-07-12 | 2017-07-10 | 14.417 | 230,917,597 | -195,659 | 12.13% | 3,329,107,867 |
| 2017-07-11 | 2017-07-07 | 14.021 | 231,113,256 | +191,886 | 12.14% | 3,240,392,155 |
| 2017-07-10 | 2017-07-06 | 14.037 | 230,921,370 | -9,020 | 12.13% | 3,241,360,180 |
| 2017-07-07 | 2017-07-05 | 14.084 | 230,930,390 | +155,605 | 12.13% | 3,252,462,480 |
| 2017-07-06 | 2017-07-04 | 14.163 | 230,774,785 | +229,998 | 12.12% | 3,268,551,402 |
| 2017-07-05 | 2017-07-03 | 14.496 | 230,544,787 | +73,219 | 12.11% | 3,341,995,386 |
| 2017-07-04 | 2017-06-30 | 14.512 | 230,471,568 | +148,529 | 12.11% | 3,344,585,291 |
| 2017-07-03 | 2017-06-29 | 14.211 | 230,323,039 | -142,122 | 12.10% | 3,273,099,973 |
| 2017-06-30 | 2017-06-28 | 14.195 | 230,465,161 | -89,474 | 12.11% | 3,271,468,464 |
| 2017-06-29 | 2017-06-27 | 14.353 | 230,554,635 | -1,008,855 | 12.11% | 3,309,264,653 |
| 2017-06-28 | 2017-06-26 | 14.211 | 231,563,490 | -444,369 | 12.16% | 3,290,727,911 |
| 2017-06-27 | 2017-06-23 | 14.433 | 232,007,859 | -750,872 | 12.19% | 3,348,501,660 |
| 2017-06-26 | 2017-06-22 | 14.480 | 232,758,731 | -1,136,719 | 12.23% | 3,370,401,363 |
| 2017-06-23 | 2017-06-21 | 14.227 | 233,895,450 | -577,707 | 12.29% | 3,327,572,722 |
| 2017-06-22 | 2017-06-20 | 14.338 | 234,473,157 | -355,999 | 12.32% | 3,361,794,446 |
| 2017-06-21 | 2017-06-19 | 14.369 | 234,829,156 | -1,315,921 | 12.34% | 3,374,339,296 |
| 2017-06-20 | 2017-06-16 | 14.306 | 236,145,077 | -240,581 | 12.40% | 3,378,283,498 |
| 2017-06-19 | 2017-06-15 | 14.005 | 236,385,658 | -227,234 | 12.42% | 3,310,570,447 |
| 2017-06-16 | 2017-06-14 | 14.005 | 236,612,892 | -3,183,269 | 12.43% | 3,313,752,848 |
| 2017-06-15 | 2017-06-13 | 14.005 | 239,796,161 | -26,146 | 12.60% | 3,358,334,387 |
| 2017-06-14 | 2017-06-12 | 14.021 | 239,822,307 | +112,384 | 12.60% | 3,362,499,995 |
| 2017-06-13 | 2017-06-09 | 14.195 | 239,709,923 | -132,435 | 12.59% | 3,402,698,482 |
| 2017-06-12 | 2017-06-08 | 14.496 | 239,842,358 | -325,232 | 12.60% | 3,476,773,707 |
| 2017-06-09 | 2017-06-07 | 14.100 | 240,167,590 | -1,050,325 | 12.62% | 3,386,365,665 |
| 2017-06-08 | 2017-06-06 | 14.084 | 241,217,915 | -33,454 | 12.67% | 3,397,353,713 |
| 2017-06-07 | 2017-06-05 | 14.179 | 241,251,369 | -64,383 | 12.67% | 3,420,757,337 |
| 2017-06-06 | 2017-06-02 | 14.148 | 241,315,752 | +21,555 | 12.68% | 3,414,024,047 |
| 2017-06-05 | 2017-06-01 | 14.274 | 241,294,197 | +555,034 | 12.67% | 3,444,301,127 |
| 2017-06-02 | 2017-05-31 | 14.417 | 240,739,163 | +7,469,200 | 12.65% | 3,470,704,060 |
| 2017-06-01 | 2017-05-29 | 14.322 | 233,269,963 | +9,484,103 | 12.25% | 3,340,847,842 |
| 2017-05-31 | 2017-05-26 | 14.195 | 223,785,860 | -634,217 | 11.76% | 3,176,655,337 |
| 2017-05-29 | 2017-05-25 | 14.227 | 224,420,077 | -300,790 | 11.79% | 3,192,768,934 |
| 2017-05-26 | 2017-05-24 | 14.116 | 224,720,867 | +8,543,701 | 11.80% | 3,172,126,887 |
| 2017-05-25 | 2017-05-23 | 14.100 | 216,177,166 | +4,840,235 | 11.36% | 3,048,100,422 |
| 2017-05-24 | 2017-05-22 | 13.783 | 211,336,931 | +24,642,086 | 11.10% | 2,912,890,065 |
| 2017-05-23 | 2017-05-19 | 13.892 | 186,694,845 | -52,779,051 | 9.81% | 2,593,565,995 |
| 2017-05-22 | 2017-05-18 | 13.908 | 239,473,896 | -922,165 | 12.58% | 3,330,601,191 |
| 2017-05-19 | 2017-05-17 | 14.052 | 240,396,061 | -664,440 | 12.74% | 3,378,013,827 |
| 2017-05-18 | 2017-05-16 | 13.972 | 241,060,501 | -1,014,903 | 12.78% | 3,368,082,246 |
| 2017-05-17 | 2017-05-15 | 13.972 | 242,075,404 | +445,165 | 12.83% | 3,382,262,407 |
| 2017-05-16 | 2017-05-12 | 13.876 | 241,630,239 | -13,437 | 12.81% | 3,352,866,096 |
| 2017-05-15 | 2017-05-11 | 14.036 | 241,643,676 | -89,736 | 12.81% | 3,391,682,185 |
| 2017-05-12 | 2017-05-10 | 13.844 | 241,733,412 | -298,320 | 12.81% | 3,346,568,930 |
| 2017-05-11 | 2017-05-09 | 13.956 | 242,031,732 | -385,444 | 12.83% | 3,377,783,057 |
| 2017-05-10 | 2017-05-08 | 13.604 | 242,417,176 | -151,755 | 12.85% | 3,297,905,055 |
| 2017-05-09 | 2017-05-05 | 13.476 | 242,568,931 | -420,363 | 12.86% | 3,268,947,528 |
| 2017-05-08 | 2017-05-04 | 13.812 | 242,989,294 | +15,858 | 12.88% | 3,356,186,470 |
| 2017-05-05 | 2017-05-02 | 13.796 | 242,973,436 | +1,269,219 | 12.88% | 3,352,083,217 |
| 2017-05-04 | 2017-04-28 | 13.620 | 241,704,217 | +997,142 | 12.81% | 3,292,069,710 |
| 2017-05-02 | 2017-04-27 | 13.572 | 240,707,075 | -905,774 | 12.76% | 3,266,944,423 |
| 2017-04-28 | 2017-04-26 | 13.620 | 241,612,849 | -409,685 | 12.81% | 3,290,825,256 |
| 2017-04-27 | 2017-04-25 | 13.812 | 242,022,534 | +92,438 | 12.83% | 3,342,833,508 |
| 2017-04-26 | 2017-04-24 | 13.620 | 241,930,096 | -269,716 | 12.82% | 3,295,146,237 |
| 2017-04-25 | 2017-04-21 | 13.444 | 242,199,812 | -584,518 | 12.84% | 3,256,229,437 |
| 2017-04-24 | 2017-04-20 | 13.317 | 242,784,330 | -74,637 | 12.87% | 3,233,038,339 |
| 2017-04-21 | 2017-04-19 | 13.317 | 242,858,967 | -281,737 | 12.87% | 3,234,032,243 |
| 2017-04-20 | 2017-04-18 | 13.332 | 243,140,704 | -274,925 | 12.89% | 3,241,670,890 |
| 2017-04-19 | 2017-04-13 | 13.572 | 243,415,629 | -356,871 | 12.90% | 3,303,705,683 |
| 2017-04-18 | 2017-04-12 | 13.428 | 243,772,500 | +614,767 | 12.92% | 3,273,476,277 |
| 2017-04-13 | 2017-04-11 | 13.301 | 243,157,733 | -46,391 | 12.89% | 3,234,123,593 |
| 2017-04-12 | 2017-04-10 | 13.412 | 243,204,124 | -262,339 | 12.89% | 3,261,955,983 |
| 2017-04-11 | 2017-04-07 | 13.428 | 243,466,463 | -263,978 | 12.90% | 3,269,366,687 |
| 2017-04-10 | 2017-04-06 | 13.860 | 243,730,441 | +340,945 | 12.92% | 3,378,112,218 |
| 2017-04-07 | 2017-04-05 | 14.068 | 243,389,496 | +268,119 | 12.90% | 3,423,968,055 |
| 2017-04-06 | 2017-04-03 | 13.908 | 243,121,377 | +480,544 | 12.89% | 3,381,330,330 |
| 2017-04-05 | 2017-03-31 | 13.716 | 242,640,833 | -51,118 | 12.86% | 3,328,100,073 |
| 2017-04-03 | 2017-03-30 | 13.716 | 242,691,951 | -194,951 | 12.86% | 3,328,801,216 |
| 2017-03-31 | 2017-03-29 | 13.476 | 242,886,902 | -171,438 | 12.87% | 3,273,232,621 |
| 2017-03-30 | 2017-03-28 | 13.317 | 243,058,340 | -828,170 | 12.88% | 3,236,687,194 |
| 2017-03-29 | 2017-03-27 | 13.732 | 243,886,510 | -183,199 | 12.93% | 3,349,084,794 |
| 2017-03-28 | 2017-03-24 | 13.956 | 244,069,709 | +152,701 | 12.94% | 3,406,224,965 |
| 2017-03-27 | 2017-03-23 | 13.876 | 243,917,008 | -98,253 | 12.93% | 3,384,597,349 |
| 2017-03-24 | 2017-03-22 | 13.764 | 244,015,261 | +143,017 | 12.93% | 3,358,654,574 |
| 2017-03-23 | 2017-03-21 | 13.892 | 243,872,244 | +87,690 | 12.93% | 3,387,874,793 |
| 2017-03-22 | 2017-03-20 | 13.908 | 243,784,554 | +232,701 | 12.92% | 3,390,553,791 |
| 2017-03-21 | 2017-03-17 | 13.524 | 243,551,853 | -176,223 | 12.91% | 3,293,874,149 |
| 2017-03-20 | 2017-03-16 | 13.556 | 243,728,076 | +207,994 | 12.92% | 3,304,050,016 |
| 2017-03-17 | 2017-03-15 | 13.428 | 243,520,082 | -255,411 | 12.91% | 3,270,086,705 |
| 2017-03-16 | 2017-03-14 | 13.524 | 243,775,493 | -97,380 | 12.92% | 3,296,898,729 |
| 2017-03-15 | 2017-03-13 | 13.588 | 243,872,873 | +29,525 | 12.93% | 3,313,810,128 |
| 2017-03-14 | 2017-03-10 | 13.460 | 243,843,348 | +182,479 | 12.92% | 3,282,223,909 |
| 2017-03-13 | 2017-03-09 | 13.700 | 243,660,869 | +22,057 | 12.92% | 3,338,195,838 |
| 2017-03-10 | 2017-03-08 | 13.524 | 243,638,812 | +497,120 | 12.91% | 3,295,050,210 |
| 2017-03-09 | 2017-03-07 | 13.508 | 243,141,692 | +467,556 | 12.89% | 3,284,440,087 |
| 2017-03-08 | 2017-03-06 | 13.556 | 242,674,136 | -41,223 | 12.86% | 3,289,762,494 |
| 2017-03-07 | 2017-03-03 | 13.588 | 242,715,359 | +57,564 | 12.86% | 3,298,081,517 |
| 2017-03-06 | 2017-03-02 | 13.380 | 242,657,795 | +142,193 | 12.86% | 3,246,870,038 |
| 2017-03-03 | 2017-03-01 | 13.556 | 242,515,602 | -412,856 | 12.85% | 3,287,613,360 |
| 2017-03-02 | 2017-02-28 | 13.828 | 242,928,458 | +160,528 | 12.88% | 3,359,229,701 |
| 2017-03-01 | 2017-02-27 | 13.732 | 242,767,930 | -457,224 | 12.87% | 3,333,724,292 |
| 2017-02-28 | 2017-02-24 | 13.636 | 243,225,154 | -851,641 | 12.89% | 3,316,673,485 |
| 2017-02-27 | 2017-02-23 | 13.524 | 244,076,795 | -449,941 | 12.94% | 3,300,973,634 |
| 2017-02-24 | 2017-02-22 | 13.700 | 244,526,736 | -929,552 | 12.96% | 3,350,058,364 |
| 2017-02-23 | 2017-02-21 | 13.364 | 245,456,288 | -833,218 | 13.01% | 3,280,391,215 |
| 2017-02-22 | 2017-02-20 | 13.684 | 246,289,506 | +19,391 | 13.05% | 3,370,271,384 |
| 2017-02-21 | 2017-02-17 | 13.684 | 246,270,115 | +892,114 | 13.05% | 3,370,006,034 |
| 2017-02-20 | 2017-02-16 | 13.636 | 245,378,001 | -32,528 | 13.01% | 3,346,030,196 |
| 2017-02-17 | 2017-02-15 | 13.684 | 245,410,529 | -47,737 | 13.01% | 3,358,243,299 |
| 2017-02-16 | 2017-02-14 | 13.700 | 245,458,266 | +36,281 | 13.01% | 3,362,820,486 |
| 2017-02-15 | 2017-02-13 | 13.796 | 245,421,985 | -39,750 | 13.01% | 3,385,863,617 |
| 2017-02-14 | 2017-02-10 | 13.636 | 245,461,735 | -79,931 | 13.01% | 3,347,172,012 |
| 2017-02-13 | 2017-02-09 | 13.524 | 245,541,666 | -679,450 | 13.01% | 3,320,785,024 |
| 2017-02-10 | 2017-02-08 | 13.221 | 246,221,116 | -17,125 | 13.05% | 3,255,187,473 |
| 2017-02-09 | 2017-02-07 | 13.029 | 246,238,241 | +497,215 | 13.05% | 3,208,176,915 |
| 2017-02-08 | 2017-02-06 | 12.709 | 245,741,026 | -347,800 | 13.03% | 3,123,129,528 |
| 2017-02-07 | 2017-02-03 | 12.517 | 246,088,826 | -297,695 | 13.04% | 3,080,341,430 |
| 2017-02-06 | 2017-02-02 | 12.405 | 246,386,521 | -1,314,627 | 13.06% | 3,056,496,249 |
| 2017-02-03 | 2017-02-01 | 12.357 | 247,701,148 | -2,734,202 | 13.13% | 3,060,925,179 |
| 2017-02-02 | 2017-01-27 | 12.373 | 250,435,350 | -858,631 | 13.27% | 3,098,716,129 |
| 2017-02-01 | 2017-01-25 | 12.309 | 251,293,981 | -390,963 | 13.32% | 3,093,271,301 |
| 2017-01-26 | 2017-01-24 | 12.293 | 251,684,944 | -169,304 | 13.34% | 3,094,060,325 |
| 2017-01-25 | 2017-01-23 | 12.293 | 251,854,248 | +155,820 | 13.35% | 3,096,141,644 |
| 2017-01-24 | 2017-01-20 | 12.293 | 251,698,428 | -1,004,616 | 13.34% | 3,094,226,089 |
| 2017-01-23 | 2017-01-19 | 12.389 | 252,703,044 | -404,099 | 13.39% | 3,130,814,788 |
| 2017-01-20 | 2017-01-18 | 12.517 | 253,107,143 | -105,678 | 13.42% | 3,168,191,061 |
| 2017-01-19 | 2017-01-17 | 12.341 | 253,212,821 | -733,870 | 13.42% | 3,124,986,839 |
| 2017-01-18 | 2017-01-16 | 12.309 | 253,946,691 | -596,764 | 13.46% | 3,125,924,497 |
| 2017-01-17 | 2017-01-13 | 12.405 | 254,543,455 | -995,616 | 13.49% | 3,157,685,381 |
| 2017-01-16 | 2017-01-12 | 12.389 | 255,539,071 | -1,333,183 | 13.54% | 3,165,951,188 |
| 2017-01-13 | 2017-01-11 | 12.405 | 256,872,254 | -721,873 | 13.62% | 3,186,574,808 |
| 2017-01-12 | 2017-01-10 | 12.501 | 257,594,127 | -941,580 | 13.65% | 3,220,237,557 |
| 2017-01-11 | 2017-01-09 | 12.405 | 258,535,707 | -1,041,242 | 13.70% | 3,207,210,425 |
| 2017-01-10 | 2017-01-06 | 12.677 | 259,576,949 | -157,636 | 13.76% | 3,290,671,361 |
| 2017-01-09 | 2017-01-05 | 12.693 | 259,734,585 | -249,988 | 13.77% | 3,296,821,889 |
| 2017-01-06 | 2017-01-04 | 12.581 | 259,984,573 | -856,462 | 13.78% | 3,270,901,843 |
| 2017-01-05 | 2017-01-03 | 12.389 | 260,841,035 | -523,968 | 13.83% | 3,231,638,831 |
| 2017-01-04 | 2016-12-30 | 12.453 | 261,365,003 | -289,108 | 13.85% | 3,254,843,361 |
| 2017-01-03 | 2016-12-29 | 12.421 | 261,654,111 | -219,509 | 13.87% | 3,250,077,985 |
| 2016-12-30 | 2016-12-28 | 12.405 | 261,873,620 | -529,819 | 13.88% | 3,248,618,204 |
| 2016-12-29 | 2016-12-23 | 12.341 | 262,403,439 | -301,555 | 13.91% | 3,238,411,428 |
| 2016-12-28 | 2016-12-22 | 12.485 | 262,704,994 | -389,865 | 13.92% | 3,279,929,910 |
| 2016-12-23 | 2016-12-21 | 13.029 | 263,094,859 | +215,893 | 13.95% | 3,427,797,606 |
| 2016-12-22 | 2016-12-20 | 12.661 | 262,878,966 | +157,636 | 13.93% | 3,328,328,778 |
| 2016-12-21 | 2016-12-19 | 12.901 | 262,721,330 | +210,262 | 13.93% | 3,389,331,667 |
| 2016-12-20 | 2016-12-16 | 12.965 | 262,511,068 | -96,996 | 13.91% | 3,403,405,322 |
| 2016-12-19 | 2016-12-15 | 12.597 | 262,608,064 | +15,808 | 13.92% | 3,308,106,450 |
| 2016-12-16 | 2016-12-14 | 12.421 | 262,592,256 | -264,819 | 13.92% | 3,261,730,944 |
| 2016-12-15 | 2016-12-13 | 12.581 | 262,857,075 | +943,729 | 13.93% | 3,307,041,187 |
| 2016-12-14 | 2016-12-12 | 12.293 | 261,913,346 | -5,860 | 13.88% | 3,219,802,025 |
| 2016-12-13 | 2016-12-09 | 12.741 | 261,919,206 | -283,089 | 13.88% | 3,337,112,652 |
| 2016-12-12 | 2016-12-08 | 12.661 | 262,202,295 | -416,152 | 13.90% | 3,319,761,399 |
| 2016-12-09 | 2016-12-07 | 12.309 | 262,618,447 | +91,631 | 13.92% | 3,232,668,375 |
| 2016-12-08 | 2016-12-06 | 12.325 | 262,526,816 | +65,273 | 13.92% | 3,235,737,261 |
| 2016-12-07 | 2016-12-05 | 12.197 | 262,461,543 | -268,196 | 13.91% | 3,201,366,649 |
| 2016-12-06 | 2016-12-02 | 12.501 | 262,729,739 | +286,304 | 13.93% | 3,284,438,907 |
| 2016-12-05 | 2016-12-01 | 12.485 | 262,443,435 | +171,550 | 13.91% | 3,276,664,288 |
| 2016-12-02 | 2016-11-30 | 12.981 | 262,271,885 | +1,126,331 | 13.90% | 3,404,497,091 |
| 2016-12-01 | 2016-11-29 | 12.277 | 261,145,554 | +460,007 | 13.84% | 3,206,188,537 |
| 2016-11-30 | 2016-11-28 | 12.405 | 260,685,547 | +313,216 | 13.82% | 3,233,879,814 |
| 2016-11-29 | 2016-11-25 | 12.325 | 260,372,331 | +87,152 | 13.80% | 3,209,182,459 |
| 2016-11-28 | 2016-11-24 | 12.245 | 260,285,179 | -669,295 | 13.80% | 3,187,303,427 |
| 2016-11-25 | 2016-11-23 | 12.229 | 260,954,474 | -128,823 | 13.83% | 3,191,327,561 |
| 2016-11-24 | 2016-11-22 | 12.165 | 261,083,297 | -59,844 | 13.84% | 3,176,208,077 |
| 2016-11-23 | 2016-11-21 | 12.150 | 261,143,141 | -129,730 | 13.84% | 3,172,761,423 |
| 2016-11-22 | 2016-11-18 | 12.197 | 261,272,871 | -414,791 | 13.85% | 3,186,867,858 |
| 2016-11-21 | 2016-11-17 | 12.341 | 261,687,662 | +122,605 | 13.87% | 3,229,577,777 |
| 2016-11-18 | 2016-11-16 | 12.245 | 261,565,057 | -109,334 | 13.86% | 3,202,976,081 |
| 2016-11-17 | 2016-11-15 | 12.293 | 261,674,391 | -615,957 | 13.87% | 3,216,864,459 |
| 2016-11-16 | 2016-11-14 | 12.086 | 262,290,348 | -442,357 | 13.90% | 3,169,927,324 |
| 2016-11-15 | 2016-11-11 | 12.038 | 262,732,705 | -709,322 | 13.93% | 3,162,673,167 |
| 2016-11-14 | 2016-11-10 | 12.373 | 263,442,027 | -502,934 | 13.96% | 3,259,651,874 |
| 2016-11-11 | 2016-11-09 | 12.629 | 263,944,961 | -202,204 | 13.99% | 3,333,386,461 |
| 2016-11-10 | 2016-11-08 | 12.421 | 264,147,165 | +69,001 | 14.00% | 3,281,044,898 |
| 2016-11-09 | 2016-11-07 | 12.245 | 264,078,164 | +64,274 | 14.00% | 3,233,750,152 |
| 2016-11-08 | 2016-11-04 | 12.309 | 264,013,890 | -116,310 | 13.99% | 3,249,845,403 |
| 2016-11-07 | 2016-11-03 | 12.293 | 264,130,200 | -283,115 | 14.00% | 3,247,054,668 |
| 2016-11-04 | 2016-11-02 | 12.309 | 264,413,315 | +296,599 | 14.02% | 3,254,762,074 |
| 2016-11-03 | 2016-11-01 | 12.437 | 264,116,716 | +20,508 | 14.00% | 3,284,888,905 |
| 2016-11-02 | 2016-10-31 | 12.309 | 264,096,208 | +39,931 | 14.00% | 3,250,858,686 |
| 2016-11-01 | 2016-10-28 | 12.565 | 264,056,277 | -29,694 | 14.00% | 3,317,907,257 |
| 2016-10-31 | 2016-10-27 | 13.013 | 264,085,971 | -168,675 | 14.00% | 3,436,488,828 |
| 2016-10-28 | 2016-10-26 | 13.301 | 264,254,646 | +83,822 | 14.01% | 3,514,723,446 |
| 2016-10-27 | 2016-10-25 | 13.348 | 264,170,824 | +90,431 | 14.00% | 3,526,277,832 |
| 2016-10-26 | 2016-10-24 | 13.332 | 264,080,393 | +2,707,411 | 14.00% | 3,520,849,074 |
| 2016-10-25 | 2016-10-20 | 13.460 | 261,372,982 | +322,072 | 14.07% | 3,518,179,428 |
| 2016-10-24 | 2016-10-19 | 13.428 | 261,050,910 | +1,309,493 | 14.05% | 3,505,497,794 |
| 2016-10-20 | 2016-10-18 | 13.492 | 259,741,417 | +1,933,017 | 13.98% | 3,504,522,501 |
| 2016-10-19 | 2016-10-17 | 13.141 | 257,808,400 | +294,797 | 13.88% | 3,387,771,278 |
| 2016-10-18 | 2016-10-14 | 13.269 | 257,513,603 | -276,945 | 13.86% | 3,416,830,761 |
| 2016-10-17 | 2016-10-13 | 13.269 | 257,790,548 | +419,668 | 13.88% | 3,420,505,418 |
| 2016-10-14 | 2016-10-12 | 13.364 | 257,370,880 | +663,855 | 13.86% | 3,439,623,326 |
| 2016-10-13 | 2016-10-11 | 13.221 | 256,707,025 | +232,075 | 13.82% | 3,393,817,336 |
| 2016-10-12 | 2016-10-07 | 13.492 | 256,474,950 | +658,636 | 13.81% | 3,460,450,180 |
| 2016-10-11 | 2016-10-06 | 13.476 | 255,816,314 | +11,736 | 13.77% | 3,447,474,101 |
| 2016-10-07 | 2016-10-05 | 13.029 | 255,804,578 | -282,287 | 13.77% | 3,332,814,345 |
| 2016-10-06 | 2016-10-04 | 12.949 | 256,086,865 | +101,851 | 13.79% | 3,316,022,915 |
| 2016-10-05 | 2016-10-03 | 12.853 | 255,985,014 | -215,548 | 13.78% | 3,290,150,701 |
| 2016-10-04 | 2016-09-30 | 12.709 | 256,200,562 | +1,017,084 | 13.79% | 3,256,060,062 |
| 2016-10-03 | 2016-09-29 | 12.853 | 255,183,478 | +1,249,828 | 13.74% | 3,279,848,636 |
| 2016-09-30 | 2016-09-28 | 12.629 | 253,933,650 | +262,581 | 13.67% | 3,206,952,645 |
| 2016-09-29 | 2016-09-27 | 12.933 | 253,671,069 | -534,211 | 13.66% | 3,280,685,970 |
| 2016-09-28 | 2016-09-26 | 13.109 | 254,205,280 | +507,938 | 13.68% | 3,332,296,369 |
| 2016-09-27 | 2016-09-23 | 13.189 | 253,697,342 | +301,322 | 13.66% | 3,345,916,251 |
| 2016-09-26 | 2016-09-22 | 13.109 | 253,396,020 | +73,814 | 13.64% | 3,321,688,036 |
| 2016-09-23 | 2016-09-21 | 13.189 | 253,322,206 | +51,294 | 13.64% | 3,340,968,727 |
| 2016-09-22 | 2016-09-20 | 13.109 | 253,270,912 | +1,016,394 | 13.63% | 3,320,048,035 |
| 2016-09-21 | 2016-09-19 | 12.917 | 252,254,518 | +60,257 | 13.58% | 3,258,333,359 |
| 2016-09-20 | 2016-09-15 | 12.741 | 252,194,261 | +829,562 | 13.58% | 3,213,207,126 |
| 2016-09-19 | 2016-09-14 | 12.917 | 251,364,699 | -674,060 | 13.53% | 3,246,839,702 |
| 2016-09-15 | 2016-09-13 | 12.917 | 252,038,759 | +114,594 | 13.57% | 3,255,546,433 |
| 2016-09-14 | 2016-09-12 | 13.061 | 251,924,165 | +185,695 | 13.56% | 3,290,312,027 |
| 2016-09-13 | 2016-09-09 | 13.428 | 251,738,470 | -260,105 | 13.55% | 3,380,446,562 |
| 2016-09-12 | 2016-09-08 | 13.604 | 251,998,575 | +14,189,682 | 13.57% | 3,428,252,849 |
| 2016-09-09 | 2016-09-07 | 13.380 | 237,808,893 | +36,605,326 | 12.80% | 3,181,989,556 |
| 2016-09-08 | 2016-09-06 | 14.122 | 201,203,567 | -50,457,274 | 10.83% | 2,841,382,367 |
| 2016-09-07 | 2016-09-05 | 13.942 | 251,660,841 | +7,049,939 | 13.55% | 3,508,741,811 |
| 2016-09-06 | 2016-09-02 | 13.779 | 244,610,902 | +158,031 | 13.45% | 3,370,514,140 |
| 2016-09-05 | 2016-09-01 | 13.812 | 244,452,871 | -355,918 | 13.44% | 3,376,318,458 |
| 2016-09-02 | 2016-08-31 | 13.714 | 244,808,789 | +305,226 | 13.46% | 3,357,253,918 |
| 2016-09-01 | 2016-08-30 | 13.959 | 244,503,563 | +49,468 | 13.44% | 3,412,944,332 |
| 2016-08-31 | 2016-08-29 | 14.220 | 244,454,095 | +900,408 | 13.44% | 3,476,108,867 |
| 2016-08-30 | 2016-08-26 | 13.551 | 243,553,687 | -110,470 | 13.39% | 3,300,279,324 |
| 2016-08-29 | 2016-08-25 | 13.436 | 243,664,157 | +166,606 | 13.40% | 3,273,929,944 |
| 2016-08-26 | 2016-08-24 | 13.257 | 243,497,551 | +635,798 | 13.39% | 3,227,962,826 |
| 2016-08-25 | 2016-08-23 | 13.273 | 242,861,753 | -432,441 | 13.35% | 3,223,499,215 |
| 2016-08-24 | 2016-08-22 | 13.355 | 243,294,194 | +291,581 | 13.38% | 3,249,099,014 |
| 2016-08-23 | 2016-08-19 | 13.322 | 243,002,613 | +1,085,319 | 13.36% | 3,237,270,577 |
| 2016-08-22 | 2016-08-18 | 13.306 | 241,917,294 | +312,837 | 13.30% | 3,218,862,479 |
| 2016-08-19 | 2016-08-17 | 13.306 | 241,604,457 | +72,890 | 13.28% | 3,214,699,985 |
| 2016-08-18 | 2016-08-16 | 13.551 | 241,531,567 | +448,131 | 13.28% | 3,272,878,544 |
| 2016-08-17 | 2016-08-15 | 13.387 | 241,083,436 | +622,862 | 13.25% | 3,227,447,026 |
| 2016-08-16 | 2016-08-12 | 13.551 | 240,460,574 | +247,850 | 13.22% | 3,258,366,031 |
| 2016-08-15 | 2016-08-11 | 13.420 | 240,212,724 | +2,232,032 | 13.21% | 3,223,633,968 |
| 2016-08-12 | 2016-08-10 | 13.257 | 237,980,692 | -515,018 | 13.08% | 3,154,827,734 |
| 2016-08-11 | 2016-08-09 | 13.061 | 238,495,710 | -784,556 | 13.11% | 3,114,931,181 |
| 2016-08-10 | 2016-08-08 | 13.044 | 239,280,266 | -230,355 | 13.15% | 3,121,271,593 |
| 2016-08-09 | 2016-08-05 | 12.816 | 239,510,621 | -172,268 | 13.17% | 3,069,533,173 |
| 2016-08-08 | 2016-08-04 | 12.702 | 239,682,889 | +158,985 | 13.18% | 3,044,349,614 |
| 2016-08-05 | 2016-08-03 | 12.636 | 239,523,904 | -512,819 | 13.17% | 3,026,688,454 |
| 2016-08-04 | 2016-08-01 | 12.930 | 240,036,723 | +169,057 | 13.20% | 3,103,707,377 |
| 2016-08-03 | 2016-07-29 | 13.061 | 239,867,666 | +8,633 | 13.19% | 3,132,849,946 |
| 2016-08-01 | 2016-07-28 | 12.995 | 239,859,033 | -501,483 | 13.19% | 3,117,073,507 |
| 2016-07-29 | 2016-07-27 | 12.946 | 240,360,516 | -237,095 | 13.21% | 3,111,818,173 |
| 2016-07-28 | 2016-07-26 | 12.930 | 240,597,611 | -414,058 | 13.23% | 3,110,959,735 |
| 2016-07-27 | 2016-07-25 | 12.751 | 241,011,669 | +198,458 | 13.25% | 3,073,031,428 |
| 2016-07-26 | 2016-07-22 | 12.914 | 240,813,211 | +263,856 | 13.24% | 3,109,815,973 |
| 2016-07-25 | 2016-07-21 | 13.044 | 240,549,355 | +260,298 | 13.22% | 3,137,826,119 |
| 2016-07-22 | 2016-07-20 | 12.914 | 240,289,057 | +112,691 | 13.21% | 3,103,047,148 |
| 2016-07-21 | 2016-07-19 | 12.881 | 240,176,366 | +230,438 | 13.20% | 3,093,749,673 |
| 2016-07-20 | 2016-07-18 | 12.995 | 239,945,928 | +1,312,605 | 13.19% | 3,118,202,746 |
| 2016-07-19 | 2016-07-15 | 12.865 | 238,633,323 | +137,481 | 13.13% | 3,069,977,582 |
| 2016-07-18 | 2016-07-14 | 12.995 | 238,495,842 | -45,327 | 13.13% | 3,099,358,241 |
| 2016-07-15 | 2016-07-13 | 12.979 | 238,541,169 | +147,522 | 13.13% | 3,096,052,879 |
| 2016-07-14 | 2016-07-12 | 12.767 | 238,393,647 | +441,280 | 13.12% | 3,043,542,204 |
| 2016-07-13 | 2016-07-11 | 12.685 | 237,952,367 | -865,000 | 13.10% | 3,018,484,470 |
| 2016-07-12 | 2016-07-08 | 12.359 | 238,817,367 | -389,633 | 13.14% | 2,951,478,902 |
| 2016-07-11 | 2016-07-07 | 12.506 | 239,207,000 | +162,931 | 13.16% | 2,991,441,758 |
| 2016-07-08 | 2016-07-06 | 12.506 | 239,044,069 | -618,187 | 13.16% | 2,989,404,198 |
| 2016-07-07 | 2016-07-05 | 12.653 | 239,662,256 | +42,876 | 13.19% | 3,032,349,416 |
| 2016-07-06 | 2016-07-04 | 12.604 | 239,619,380 | +139,796 | 13.19% | 3,020,070,896 |
| 2016-07-05 | 2016-06-30 | 12.587 | 239,479,584 | +488,039 | 13.18% | 3,014,399,235 |
| 2016-07-04 | 2016-06-29 | 12.620 | 238,991,545 | -291,659 | 13.15% | 3,016,059,664 |
| 2016-06-30 | 2016-06-28 | 12.506 | 239,283,204 | -643,308 | 13.17% | 2,992,394,740 |
| 2016-06-29 | 2016-06-27 | 12.310 | 239,926,512 | -63,276 | 13.20% | 2,953,435,454 |
| 2016-06-28 | 2016-06-24 | 12.326 | 239,989,788 | +290,809 | 13.21% | 2,958,132,422 |
| 2016-06-27 | 2016-06-23 | 12.571 | 239,698,979 | -242,559 | 13.19% | 3,013,247,515 |
| 2016-06-24 | 2016-06-22 | 12.604 | 239,941,538 | +500,756 | 13.20% | 3,024,131,253 |
| 2016-06-23 | 2016-06-21 | 12.408 | 239,440,782 | -31,320 | 13.18% | 2,970,910,798 |
| 2016-06-22 | 2016-06-20 | 12.391 | 239,472,102 | +29,401 | 13.18% | 2,967,389,803 |
| 2016-06-21 | 2016-06-17 | 12.228 | 239,442,701 | +161,706 | 13.18% | 2,927,934,239 |
| 2016-06-20 | 2016-06-16 | 12.212 | 239,280,995 | -156,038 | 13.17% | 2,922,050,394 |
| 2016-06-17 | 2016-06-15 | 12.702 | 239,437,033 | -1,229,949 | 13.18% | 3,041,226,856 |
| 2016-06-16 | 2016-06-14 | 12.734 | 240,666,982 | +665,953 | 13.24% | 3,064,707,367 |
| 2016-06-15 | 2016-06-13 | 12.979 | 240,001,029 | -113,929 | 13.21% | 3,115,000,568 |
| 2016-06-14 | 2016-06-10 | 12.653 | 240,114,958 | -158,325 | 13.21% | 3,038,077,271 |
| 2016-06-13 | 2016-06-08 | 12.979 | 240,273,283 | +118,695 | 13.22% | 3,118,534,183 |
| 2016-06-10 | 2016-06-07 | 13.028 | 240,154,588 | +195,647 | 13.22% | 3,128,755,867 |
| 2016-06-08 | 2016-06-06 | 12.914 | 239,958,941 | +221,733 | 13.21% | 3,098,784,092 |
| 2016-06-07 | 2016-06-03 | 12.963 | 239,737,208 | +476,826 | 13.19% | 3,107,662,472 |
| 2016-06-06 | 2016-06-02 | 12.979 | 239,260,382 | +598,760 | 13.17% | 3,105,387,626 |
| 2016-06-03 | 2016-06-01 | 12.979 | 238,661,622 | +3,362,800 | 13.13% | 3,097,616,252 |
| 2016-06-02 | 2016-05-31 | 12.832 | 235,298,822 | -8,321,704 | 12.95% | 3,019,396,843 |
| 2016-06-01 | 2016-05-30 | 12.832 | 243,620,526 | -636,113 | 13.41% | 3,126,182,447 |
| 2016-05-31 | 2016-05-27 | 12.800 | 244,256,639 | +9,633,138 | 13.44% | 3,126,369,731 |
| 2016-05-30 | 2016-05-26 | 12.767 | 234,623,501 | -131,699 | 12.91% | 2,995,409,217 |
| 2016-05-27 | 2016-05-25 | 12.783 | 234,755,200 | +11,265,013 | 12.92% | 3,000,923,198 |
| 2016-05-26 | 2016-05-24 | 12.718 | 223,490,187 | +18,228,547 | 12.30% | 2,842,325,519 |
| 2016-05-25 | 2016-05-23 | 12.800 | 205,261,640 | +19,129,080 | 11.30% | 2,627,252,143 |
| 2016-05-24 | 2016-05-20 | 13.397 | 186,132,560 | -58,468,571 | 10.24% | 2,493,560,005 |
| 2016-05-23 | 2016-05-19 | 13.145 | 244,601,131 | +6,117,956 | 13.46% | 3,215,173,144 |
| 2016-05-20 | 2016-05-18 | 13.397 | 238,483,175 | +174,848 | 13.51% | 3,194,884,909 |
| 2016-05-19 | 2016-05-17 | 13.397 | 238,308,327 | -425,708 | 13.50% | 3,192,542,525 |
| 2016-05-18 | 2016-05-16 | 13.413 | 238,734,035 | -176,083 | 13.53% | 3,202,258,458 |
| 2016-05-17 | 2016-05-13 | 13.279 | 238,910,118 | -1,180,803 | 13.54% | 3,172,493,827 |
| 2016-05-16 | 2016-05-12 | 13.397 | 240,090,921 | -375,992 | 13.60% | 3,216,423,382 |
| 2016-05-13 | 2016-05-11 | 13.666 | 240,466,913 | +36,885 | 13.63% | 3,286,132,158 |
| 2016-05-12 | 2016-05-10 | 13.766 | 240,430,028 | -477,438 | 13.62% | 3,309,876,279 |
| 2016-05-11 | 2016-05-09 | 13.716 | 240,907,466 | +696,093 | 13.65% | 3,304,300,757 |
| 2016-05-10 | 2016-05-06 | 13.699 | 240,211,373 | +371,232 | 13.61% | 3,290,715,418 |
| 2016-05-09 | 2016-05-05 | 13.884 | 239,840,141 | +1,216,094 | 13.59% | 3,329,975,742 |
| 2016-05-06 | 2016-05-04 | 14.035 | 238,624,047 | -394,174 | 13.52% | 3,349,190,372 |
| 2016-05-05 | 2016-05-03 | 13.867 | 239,018,221 | -694,918 | 13.54% | 3,314,546,452 |
| 2016-05-04 | 2016-04-29 | 13.884 | 239,713,139 | +488,207 | 13.58% | 3,328,212,428 |
| 2016-05-03 | 2016-04-28 | 14.540 | 239,224,932 | -942,975 | 13.55% | 3,478,257,249 |
| 2016-04-29 | 2016-04-27 | 15.111 | 240,167,907 | -422,369 | 13.61% | 3,629,224,355 |
| 2016-04-28 | 2016-04-26 | 15.246 | 240,590,276 | -267,046 | 13.63% | 3,667,959,309 |
| 2016-04-27 | 2016-04-25 | 15.195 | 240,857,322 | +80,870 | 13.65% | 3,659,884,967 |
| 2016-04-26 | 2016-04-22 | 15.313 | 240,776,452 | -262,912 | 13.64% | 3,686,986,430 |
| 2016-04-25 | 2016-04-21 | 15.683 | 241,039,364 | +674,181 | 13.66% | 3,780,147,691 |
| 2016-04-22 | 2016-04-20 | 15.447 | 240,365,183 | -1,768,307 | 13.62% | 3,713,010,892 |
| 2016-04-21 | 2016-04-19 | 15.279 | 242,133,490 | -580,252 | 13.72% | 3,699,626,629 |
| 2016-04-20 | 2016-04-18 | 15.330 | 242,713,742 | +684,745 | 13.75% | 3,720,731,713 |
| 2016-04-19 | 2016-04-15 | 15.363 | 242,028,997 | +314,717 | 13.71% | 3,718,371,250 |
| 2016-04-18 | 2016-04-14 | 15.246 | 241,714,280 | +69,714 | 13.70% | 3,685,095,500 |
| 2016-04-15 | 2016-04-13 | 15.615 | 241,644,566 | -688,929 | 13.69% | 3,773,391,780 |
| 2016-04-14 | 2016-04-12 | 15.162 | 242,333,495 | +855,099 | 13.73% | 3,674,169,055 |
| 2016-04-13 | 2016-04-11 | 14.876 | 241,478,396 | -41,048 | 13.68% | 3,592,201,623 |
| 2016-04-12 | 2016-04-08 | 17.754 | 241,519,444 | +830,101 | 13.68% | 4,287,824,930 |
| 2016-04-11 | 2016-04-07 | 17.772 | 240,689,343 | +20,305,713 | 13.64% | 4,277,497,491 |
| 2016-04-08 | 2016-04-06 | 17.900 | 220,383,630 | +132,154 | 13.61% | 3,944,891,507 |
| 2016-04-07 | 2016-04-05 | 17.680 | 220,251,476 | -100,303 | 13.60% | 3,894,101,871 |
| 2016-04-06 | 2016-04-01 | 17.937 | 220,351,779 | +220,292 | 13.61% | 3,952,395,723 |
| 2016-04-05 | 2016-03-31 | 18.615 | 220,131,487 | -2,325,134 | 13.60% | 4,097,670,592 |
| 2016-04-01 | 2016-03-30 | 17.552 | 222,456,621 | -444,286 | 13.74% | 3,904,559,211 |
| 2016-03-31 | 2016-03-29 | 16.288 | 222,900,907 | -298,898 | 13.77% | 3,630,569,579 |
| 2016-03-30 | 2016-03-24 | 16.489 | 223,199,805 | -150,179 | 13.78% | 3,680,420,898 |
| 2016-03-29 | 2016-03-23 | 16.691 | 223,349,984 | -28,500 | 13.79% | 3,727,910,442 |
| 2016-03-24 | 2016-03-22 | 17.021 | 223,378,484 | +306,158 | 13.80% | 3,802,053,476 |
| 2016-03-23 | 2016-03-21 | 16.874 | 223,072,326 | +101,520 | 13.78% | 3,764,146,291 |
| 2016-03-22 | 2016-03-18 | 16.911 | 222,970,806 | +353,026 | 13.77% | 3,770,603,554 |
| 2016-03-21 | 2016-03-17 | 16.269 | 222,617,780 | +792,904 | 13.75% | 3,621,879,365 |
| 2016-03-18 | 2016-03-16 | 16.306 | 221,824,876 | +514,467 | 13.70% | 3,617,107,547 |
| 2016-03-17 | 2016-03-15 | 16.251 | 221,310,409 | +87,684 | 13.67% | 3,596,554,356 |
| 2016-03-16 | 2016-03-14 | 16.599 | 221,222,725 | -22,017 | 13.66% | 3,672,138,924 |
| 2016-03-15 | 2016-03-11 | 16.618 | 221,244,742 | +16,708 | 13.66% | 3,676,557,927 |
| 2016-03-14 | 2016-03-10 | 16.489 | 221,228,034 | -137,543 | 13.66% | 3,647,907,665 |
| 2016-03-11 | 2016-03-09 | 15.995 | 221,365,577 | -918,553 | 13.67% | 3,540,670,391 |
| 2016-03-10 | 2016-03-08 | 16.233 | 222,284,130 | +623,737 | 13.73% | 3,608,305,887 |
| 2016-03-09 | 2016-03-07 | 15.848 | 221,660,393 | -129,214 | 13.69% | 3,512,896,659 |
| 2016-03-08 | 2016-03-04 | 15.537 | 221,789,607 | +669,218 | 13.70% | 3,445,864,623 |
| 2016-03-07 | 2016-03-03 | 15.372 | 221,120,389 | +316,515 | 13.66% | 3,399,005,899 |
| 2016-03-04 | 2016-03-02 | 15.427 | 220,803,874 | +358,049 | 13.64% | 3,406,276,890 |
| 2016-03-03 | 2016-03-01 | 15.207 | 220,445,825 | +1,480,228 | 13.61% | 3,352,286,579 |
| 2016-03-02 | 2016-02-29 | 14.895 | 218,965,597 | -413,141 | 13.52% | 3,261,576,722 |
| 2016-03-01 | 2016-02-26 | 15.262 | 219,378,738 | +1,458,395 | 13.55% | 3,348,117,593 |
| 2016-02-29 | 2016-02-25 | 14.950 | 217,920,343 | +927,872 | 13.46% | 3,257,985,149 |
| 2016-02-26 | 2016-02-24 | 15.427 | 216,992,471 | -435,653 | 13.40% | 3,347,479,489 |
| 2016-02-25 | 2016-02-23 | 15.738 | 217,428,124 | +91,664 | 13.43% | 3,421,921,562 |
| 2016-02-24 | 2016-02-22 | 15.738 | 217,336,460 | -684,442 | 13.42% | 3,420,478,938 |
| 2016-02-23 | 2016-02-19 | 15.665 | 218,020,902 | +82,594 | 13.46% | 3,415,272,920 |
| 2016-02-22 | 2016-02-18 | 16.196 | 217,938,308 | -273,845 | 13.46% | 3,529,774,876 |
| 2016-02-19 | 2016-02-17 | 16.105 | 218,212,153 | -101,461 | 13.48% | 3,514,220,251 |
| 2016-02-18 | 2016-02-16 | 16.160 | 218,313,614 | -140,372 | 13.48% | 3,527,853,743 |
| 2016-02-17 | 2016-02-15 | 16.123 | 218,453,986 | -1,640,574 | 13.49% | 3,522,117,282 |
| 2016-02-16 | 2016-02-12 | 15.738 | 220,094,560 | -472,668 | 13.59% | 3,463,886,394 |
| 2016-02-15 | 2016-02-11 | 16.178 | 220,567,228 | -157,402 | 13.62% | 3,568,312,296 |
| 2016-02-12 | 2016-02-05 | 16.599 | 220,724,630 | +1,233,304 | 13.63% | 3,663,870,904 |
| 2016-02-11 | 2016-02-04 | 17.039 | 219,491,326 | +1,292,530 | 13.56% | 3,739,912,819 |
| 2016-02-05 | 2016-02-03 | 16.581 | 218,198,796 | +234,574 | 13.48% | 3,617,946,136 |
| 2016-02-04 | 2016-02-02 | 16.196 | 217,964,222 | +114,734 | 13.46% | 3,530,194,585 |
| 2016-02-03 | 2016-02-01 | 16.269 | 217,849,488 | +1,648,305 | 13.45% | 3,544,301,651 |
| 2016-02-02 | 2016-01-29 | 16.086 | 216,201,183 | +1,245,308 | 13.35% | 3,477,873,245 |
| 2016-02-01 | 2016-01-28 | 16.215 | 214,955,875 | +799,873 | 13.28% | 3,485,409,077 |
| 2016-01-29 | 2016-01-27 | 15.830 | 214,156,002 | +891,407 | 13.23% | 3,390,042,640 |
| 2016-01-28 | 2016-01-26 | 15.537 | 213,264,595 | -183,282 | 13.17% | 3,313,414,606 |
| 2016-01-27 | 2016-01-25 | 15.353 | 213,447,877 | +235,706 | 13.18% | 3,277,155,326 |
| 2016-01-26 | 2016-01-22 | 15.042 | 213,212,171 | +678,174 | 13.17% | 3,207,128,175 |
| 2016-01-25 | 2016-01-21 | 14.712 | 212,533,997 | -379,881 | 13.13% | 3,126,836,140 |
| 2016-01-22 | 2016-01-20 | 14.529 | 212,913,878 | +46,341 | 13.15% | 3,093,415,984 |
| 2016-01-21 | 2016-01-19 | 14.566 | 212,867,537 | -129,974 | 13.15% | 3,100,542,806 |
| 2016-01-20 | 2016-01-18 | 14.456 | 212,997,511 | -371,862 | 13.15% | 3,079,021,344 |
| 2016-01-19 | 2016-01-15 | 14.767 | 213,369,373 | -836,645 | 13.18% | 3,150,854,077 |
| 2016-01-18 | 2016-01-14 | 14.822 | 214,206,018 | +404,161 | 13.23% | 3,174,982,657 |
| 2016-01-15 | 2016-01-13 | 14.987 | 213,801,857 | -128,195 | 13.20% | 3,204,246,690 |
| 2016-01-14 | 2016-01-12 | 14.621 | 213,930,052 | -726 | 13.21% | 3,127,777,533 |
| 2016-01-13 | 2016-01-11 | 14.895 | 213,930,778 | -161,744 | 13.21% | 3,186,581,158 |
| 2016-01-12 | 2016-01-08 | 14.822 | 214,092,522 | -240,460 | 13.22% | 3,173,300,408 |
| 2016-01-11 | 2016-01-07 | 14.437 | 214,332,982 | -353,452 | 13.24% | 3,094,399,566 |
| 2016-01-08 | 2016-01-06 | 15.134 | 214,686,434 | +1,926,662 | 13.26% | 3,248,970,869 |
| 2016-01-07 | 2016-01-05 | 14.822 | 212,759,772 | -686,570 | 13.14% | 3,153,546,256 |
| 2016-01-06 | 2016-01-04 | 15.207 | 213,446,342 | -685,839 | 13.18% | 3,245,846,491 |
| 2016-01-05 | 2015-12-31 | 15.647 | 214,132,181 | +1,209,637 | 13.22% | 3,350,433,318 |
| 2016-01-04 | 2015-12-29 | 15.940 | 212,922,544 | +361,060 | 13.15% | 3,393,923,640 |
| 2015-12-30 | 2015-12-28 | 16.105 | 212,561,484 | +400,422 | 13.13% | 3,423,218,466 |
| 2015-12-29 | 2015-12-24 | 16.031 | 212,161,062 | -102,532 | 13.10% | 3,401,221,388 |
| 2015-12-28 | 2015-12-22 | 15.317 | 212,263,594 | -109,546 | 13.11% | 3,251,194,552 |
| 2015-12-23 | 2015-12-21 | 15.537 | 212,373,140 | -313,436 | 13.12% | 3,299,564,393 |
| 2015-12-22 | 2015-12-18 | 15.225 | 212,686,576 | -2,190,254 | 13.14% | 3,238,189,582 |
| 2015-12-21 | 2015-12-17 | 15.335 | 214,876,830 | -390,191 | 13.27% | 3,295,157,777 |
| 2015-12-18 | 2015-12-16 | 15.115 | 215,267,021 | +551,484 | 13.29% | 3,253,813,203 |
| 2015-12-17 | 2015-12-15 | 15.317 | 214,715,537 | +35,702 | 13.26% | 3,288,750,421 |
| 2015-12-16 | 2015-12-14 | 15.189 | 214,679,835 | -994,615 | 13.26% | 3,260,670,776 |
| 2015-12-15 | 2015-12-11 | 19.010 | 215,674,450 | -2,729,033 | 13.32% | 4,100,050,402 |
| 2015-12-11 | 2015-12-09 | 19.010 | 218,403,483 | +420 | 13.49% | 4,151,930,320 |
| 2015-12-07 | 2015-12-03 | 19.010 | 218,403,063 | -302,008 | 13.49% | 4,151,922,336 |
| 2015-12-03 | 2015-12-01 | 19.010 | 218,705,071 | +478,127 | 13.51% | 4,157,663,619 |
| 2015-11-23 | 2015-11-19 | 19.010 | 218,226,944 | +484,676 | 13.48% | 4,148,574,249 |
| 2015-11-19 | 2015-11-17 | 19.010 | 217,742,268 | -195,398 | 13.45% | 4,139,360,380 |
| 2015-11-18 | 2015-11-16 | 19.010 | 217,937,666 | -22,830 | 13.46% | 4,143,074,968 |
| 2015-11-17 | 2015-11-13 | 19.010 | 217,960,496 | -589,471 | 13.46% | 4,143,508,975 |
| 2015-11-16 | 2015-11-12 | 19.010 | 218,549,967 | -473,760 | 13.50% | 4,154,715,035 |
| 2015-11-11 | 2015-11-09 | 19.010 | 219,023,727 | +51,306 | 13.53% | 4,163,721,386 |
| 2015-11-06 | 2015-11-04 | 19.010 | 218,972,421 | +23,958 | 13.52% | 4,162,746,040 |
| 2015-11-04 | 2015-11-02 | 19.010 | 218,948,463 | -245 | 13.52% | 4,162,290,590 |
| 2015-10-27 | 2015-10-23 | 19.010 | 218,948,708 | -141,807 | 13.52% | 4,162,295,247 |
| 2015-10-26 | 2015-10-22 | 19.010 | 219,090,515 | +1,259,528 | 13.53% | 4,164,991,050 |
| 2015-10-22 | 2015-10-19 | 19.010 | 217,830,987 | +261,597 | 13.57% | 4,141,046,961 |
| 2015-10-20 | 2015-10-16 | 19.010 | 217,569,390 | -1,091,614 | 13.55% | 4,136,073,906 |
| 2015-10-19 | 2015-10-15 | 19.010 | 218,661,004 | -993,257 | 13.62% | 4,156,825,889 |
| 2015-10-13 | 2015-10-09 | 19.010 | 219,654,261 | +52,397 | 13.68% | 4,175,708,069 |
| 2015-10-09 | 2015-10-07 | 19.010 | 219,601,864 | -19,649 | 13.68% | 4,174,711,983 |
| 2015-10-08 | 2015-10-06 | 19.010 | 219,621,513 | +1,897,360 | 13.68% | 4,175,085,517 |
| 2015-10-06 | 2015-10-02 | 19.010 | 217,724,153 | -3,275 | 13.56% | 4,139,016,008 |
| 2015-09-25 | 2015-09-23 | 19.010 | 217,727,428 | +45,848 | 13.56% | 4,139,078,267 |
| 2015-09-22 | 2015-09-18 | 19.010 | 217,681,580 | +24,321 | 13.56% | 4,138,206,679 |
| 2015-09-18 | 2015-09-16 | 19.010 | 217,657,259 | +103,943 | 13.56% | 4,137,744,328 |
| 2015-09-17 | 2015-09-15 | 19.010 | 217,553,316 | -43,665 | 13.55% | 4,135,768,334 |
| 2015-09-16 | 2015-09-14 | 19.010 | 217,596,981 | -55,672 | 13.55% | 4,136,598,421 |
| 2015-09-15 | 2015-09-11 | 19.010 | 217,652,653 | -54,581 | 13.56% | 4,137,656,766 |
| 2015-09-14 | 2015-09-10 | 19.010 | 217,707,234 | +181,208 | 13.56% | 4,138,694,371 |
| 2015-09-11 | 2015-09-09 | 19.010 | 217,526,026 | -7,930,404 | 13.55% | 4,135,249,541 |
| 2015-09-10 | 2015-09-08 | 19.010 | 225,456,430 | +7,122,776 | 14.04% | 4,286,009,430 |
| 2015-09-09 | 2015-09-07 | 19.010 | 218,333,654 | +1,087,003 | 13.60% | 4,150,602,845 |
| 2015-09-08 | 2015-09-04 | 19.010 | 217,246,651 | +3,678,610 | 13.53% | 4,129,938,520 |
| 2015-09-07 | 2015-09-02 | 19.010 | 213,568,041 | -38,631 | 13.53% | 4,060,006,794 |
| 2015-09-02 | 2015-08-31 | 19.010 | 213,606,672 | +323,003 | 13.54% | 4,060,741,184 |
| 2015-09-01 | 2015-08-28 | 19.010 | 213,283,669 | -1,341,374 | 13.52% | 4,054,600,778 |
| 2015-08-31 | 2015-08-27 | 19.010 | 214,625,043 | +32,193 | 13.60% | 4,080,100,790 |
| 2015-08-28 | 2015-08-26 | 19.010 | 214,592,850 | -41,154 | 13.60% | 4,079,488,789 |
| 2015-08-25 | 2015-08-21 | 19.010 | 214,634,004 | -32,193 | 13.60% | 4,080,271,142 |
| 2015-08-24 | 2015-08-20 | 19.010 | 214,666,197 | +54,728 | 13.60% | 4,080,883,143 |
| 2015-08-21 | 2015-08-19 | 19.010 | 214,611,469 | +23,608 | 13.60% | 4,079,842,743 |
| 2015-08-19 | 2015-08-17 | 19.010 | 214,587,861 | -23,608 | 13.60% | 4,079,393,946 |
| 2015-08-13 | 2015-08-11 | 19.010 | 214,611,469 | +91,111 | 13.60% | 4,079,842,743 |
| 2015-08-12 | 2015-08-10 | 19.010 | 214,520,358 | -1,120,690 | 13.59% | 4,078,110,690 |
| 2015-08-11 | 2015-08-07 | 19.010 | 215,641,048 | -1,280,174 | 13.66% | 4,099,415,418 |
| 2015-08-10 | 2015-08-06 | 18.675 | 216,921,222 | +616,195 | 13.75% | 4,050,979,901 |
| 2015-08-07 | 2015-08-05 | 18.507 | 216,305,027 | +550,263 | 13.71% | 4,003,189,840 |
| 2015-08-06 | 2015-08-04 | 18.395 | 215,754,764 | +118,940 | 13.67% | 3,968,879,115 |
| 2015-08-05 | 2015-08-03 | 18.489 | 215,635,824 | -74,242 | 13.66% | 3,986,785,861 |
| 2015-08-04 | 2015-07-31 | 18.861 | 215,710,066 | +1,432,626 | 13.67% | 4,068,564,907 |
| 2015-08-03 | 2015-07-30 | 18.861 | 214,277,440 | +415,289 | 13.58% | 4,041,543,767 |
| 2015-07-31 | 2015-07-29 | 18.507 | 213,862,151 | +8,781 | 13.55% | 3,957,979,164 |
| 2015-07-30 | 2015-07-28 | 18.395 | 213,853,370 | -230,946 | 13.55% | 3,933,902,353 |
| 2015-07-29 | 2015-07-27 | 18.190 | 214,084,316 | -295,025 | 13.57% | 3,894,260,449 |
| 2015-07-28 | 2015-07-24 | 19.085 | 214,379,341 | +233,302 | 13.58% | 4,091,411,983 |
| 2015-07-27 | 2015-07-23 | 19.085 | 214,146,039 | +191,657 | 13.57% | 4,086,959,433 |
| 2015-07-24 | 2015-07-22 | 19.122 | 213,954,382 | +170,260 | 13.56% | 4,091,276,874 |
| 2015-07-23 | 2015-07-21 | 19.085 | 213,784,122 | -118,041 | 13.55% | 4,080,052,277 |
| 2015-07-22 | 2015-07-20 | 18.824 | 213,902,163 | +66,532 | 13.55% | 4,026,492,315 |
| 2015-07-21 | 2015-07-17 | 18.936 | 213,835,631 | +121,261 | 13.55% | 4,049,152,234 |
| 2015-07-20 | 2015-07-16 | 19.048 | 213,714,370 | +341,585 | 13.54% | 4,070,754,814 |
| 2015-07-17 | 2015-07-15 | 18.712 | 213,372,785 | +212,979 | 13.52% | 3,992,666,751 |
| 2015-07-16 | 2015-07-14 | 18.824 | 213,159,806 | +965,544 | 13.51% | 4,012,518,194 |
| 2015-07-15 | 2015-07-13 | 18.675 | 212,194,262 | +66,986 | 13.45% | 3,962,704,444 |
| 2015-07-14 | 2015-07-10 | 18.172 | 212,127,276 | -47,431 | 13.45% | 3,854,707,735 |
| 2015-07-13 | 2015-07-09 | 17.724 | 212,174,707 | +1,138,081 | 13.45% | 3,760,663,306 |
| 2015-07-10 | 2015-07-08 | 16.979 | 211,036,626 | +667,660 | 13.38% | 3,583,162,765 |
| 2015-07-09 | 2015-07-07 | 18.134 | 210,368,966 | +381,354 | 13.33% | 3,814,914,748 |
| 2015-07-08 | 2015-07-06 | 18.619 | 209,987,612 | +108,383 | 13.31% | 3,909,754,494 |
| 2015-07-07 | 2015-07-03 | 19.122 | 209,879,229 | +254,324 | 13.30% | 4,013,351,014 |
| 2015-07-06 | 2015-07-02 | 19.420 | 209,624,905 | +258,842 | 13.29% | 4,070,998,312 |
| 2015-07-03 | 2015-06-30 | 19.607 | 209,366,063 | +53,494 | 13.27% | 4,104,992,338 |
| 2015-07-02 | 2015-06-29 | 19.458 | 209,312,569 | -70,667 | 13.27% | 4,072,734,798 |
| 2015-06-30 | 2015-06-26 | 19.830 | 209,383,236 | -206,743 | 13.27% | 4,152,157,894 |
| 2015-06-29 | 2015-06-25 | 20.240 | 209,589,979 | +5,365 | 13.28% | 4,242,195,354 |
| 2015-06-26 | 2015-06-24 | 20.129 | 209,584,614 | +178,134 | 13.28% | 4,218,649,820 |
| 2015-06-25 | 2015-06-23 | 20.352 | 209,406,480 | +7,495 | 13.27% | 4,261,898,275 |
| 2015-06-24 | 2015-06-22 | 20.129 | 209,398,985 | -12,877 | 13.27% | 4,214,913,364 |
| 2015-06-23 | 2015-06-19 | 19.681 | 209,411,862 | +243,635 | 13.27% | 4,121,502,059 |
| 2015-06-22 | 2015-06-18 | 19.980 | 209,168,227 | +132,090 | 13.26% | 4,179,081,349 |
| 2015-06-19 | 2015-06-17 | 19.905 | 209,036,137 | +118,642 | 13.25% | 4,160,858,514 |
| 2015-06-18 | 2015-06-16 | 19.942 | 208,917,495 | +1,395,743 | 13.24% | 4,166,284,396 |
| 2015-06-17 | 2015-06-15 | 20.054 | 207,521,752 | +1,105,377 | 13.15% | 4,161,656,406 |
| 2015-06-16 | 2015-06-12 | 19.905 | 206,416,375 | +145,207 | 13.08% | 4,108,712,224 |
| 2015-06-15 | 2015-06-11 | 20.129 | 206,271,168 | +21,237 | 13.07% | 4,151,954,713 |
| 2015-06-12 | 2015-06-10 | 19.532 | 206,249,931 | -1,101,260 | 13.07% | 4,028,519,027 |
| 2015-06-11 | 2015-06-09 | 20.091 | 207,351,191 | +122,688 | 13.14% | 4,165,965,026 |
| 2015-06-10 | 2015-06-08 | 20.762 | 207,228,503 | +34,504 | 13.13% | 4,302,540,877 |
| 2015-06-09 | 2015-06-05 | 20.911 | 207,193,999 | -52,605 | 13.13% | 4,332,717,310 |
| 2015-06-08 | 2015-06-04 | 20.725 | 207,246,604 | -87,743 | 13.14% | 4,295,191,531 |
| 2015-06-05 | 2015-06-03 | 20.949 | 207,334,347 | +593,165 | 13.14% | 4,343,380,618 |
| 2015-06-04 | 2015-06-02 | 21.061 | 206,741,182 | -60,918 | 13.10% | 4,354,073,570 |
| 2015-06-03 | 2015-06-01 | 20.911 | 206,802,100 | -468,868 | 13.11% | 4,324,522,151 |
| 2015-06-02 | 2015-05-29 | 20.837 | 207,270,968 | +2,357,897 | 13.14% | 4,318,874,694 |
| 2015-06-01 | 2015-05-28 | 21.135 | 204,913,071 | +908,928 | 12.99% | 4,330,848,994 |
| 2015-05-29 | 2015-05-27 | 21.620 | 204,004,143 | +58,061 | 12.93% | 4,410,494,666 |
| 2015-05-28 | 2015-05-26 | 21.620 | 203,946,082 | +387,260 | 12.93% | 4,409,239,408 |
| 2015-05-27 | 2015-05-22 | 21.769 | 203,558,822 | +333,180 | 12.90% | 4,431,217,796 |
| 2015-05-26 | 2015-05-21 | 21.545 | 203,225,642 | +1,709,462 | 12.88% | 4,378,513,195 |
| 2015-05-22 | 2015-05-20 | 21.657 | 201,516,180 | +1,559,642 | 12.77% | 4,364,217,381 |
| 2015-05-21 | 2015-05-19 | 21.582 | 199,956,538 | +6,568,255 | 12.67% | 4,315,533,506 |
| 2015-05-20 | 2015-05-18 | 21.359 | 193,388,283 | +49,103,167 | 12.26% | 4,130,523,523 |
| 2015-05-19 | 2015-05-15 | 21.314 | 144,285,116 | -33,791,342 | 9.15% | 3,075,324,876 |
| 2015-05-18 | 2015-05-14 | 21.314 | 178,076,458 | -14,603,242 | 11.29% | 3,795,561,013 |
| 2015-05-15 | 2015-05-13 | 21.919 | 192,679,700 | +306,651 | 12.38% | 4,223,323,211 |
| 2015-05-14 | 2015-05-12 | 22.146 | 192,373,049 | +546,741 | 12.36% | 4,260,221,783 |
| 2015-05-13 | 2015-05-11 | 22.221 | 191,826,308 | -427,261 | 12.33% | 4,262,612,543 |
| 2015-05-12 | 2015-05-08 | 21.919 | 192,253,569 | -26,264 | 12.35% | 4,213,982,897 |
| 2015-05-11 | 2015-05-07 | 21.692 | 192,279,833 | -421,308 | 12.36% | 4,170,959,693 |
| 2015-05-08 | 2015-05-06 | 22.410 | 192,701,141 | +27,519 | 12.38% | 4,318,464,400 |
| 2015-05-07 | 2015-05-05 | 22.977 | 192,673,622 | +27,511 | 12.38% | 4,427,068,126 |
| 2015-05-06 | 2015-05-04 | 23.619 | 192,646,111 | +371,454 | 12.38% | 4,550,201,485 |
| 2015-05-05 | 2015-04-30 | 23.015 | 192,274,657 | -246,573 | 12.36% | 4,425,167,378 |
| 2015-05-04 | 2015-04-29 | 23.128 | 192,521,230 | +2,586 | 12.37% | 4,452,669,022 |
| 2015-04-30 | 2015-04-28 | 23.657 | 192,518,644 | -401,277 | 12.37% | 4,554,466,286 |
| 2015-04-29 | 2015-04-27 | 23.468 | 192,919,921 | -338,679 | 12.40% | 4,527,506,056 |
| 2015-04-28 | 2015-04-24 | 22.712 | 193,258,600 | -677,410 | 12.42% | 4,389,384,901 |
| 2015-04-27 | 2015-04-23 | 22.864 | 193,936,010 | -676,189 | 12.46% | 4,434,086,849 |
| 2015-04-24 | 2015-04-22 | 22.675 | 194,612,199 | -17,936 | 12.51% | 4,412,773,888 |
| 2015-04-23 | 2015-04-21 | 21.957 | 194,630,135 | +186,744 | 12.51% | 4,273,429,863 |
| 2015-04-22 | 2015-04-20 | 21.806 | 194,443,391 | +278,901 | 12.50% | 4,239,936,611 |
| 2015-04-21 | 2015-04-17 | 23.166 | 194,164,490 | +676,430 | 12.48% | 4,498,012,367 |
| 2015-04-20 | 2015-04-16 | 22.259 | 193,488,060 | +2,241,721 | 12.43% | 4,306,850,823 |
| 2015-04-17 | 2015-04-15 | 22.297 | 191,246,339 | +1,180,963 | 12.29% | 4,264,179,777 |
| 2015-04-16 | 2015-04-14 | 22.221 | 190,065,376 | +3,503,310 | 12.21% | 4,223,482,504 |
| 2015-04-15 | 2015-04-13 | 22.070 | 186,562,066 | +1,068,839 | 11.99% | 4,117,433,123 |
| 2015-04-14 | 2015-04-10 | 21.201 | 185,493,227 | +2,605,165 | 11.92% | 3,932,613,649 |
| 2015-04-13 | 2015-04-09 | 20.974 | 182,888,062 | -86,277 | 11.75% | 3,835,912,617 |
| 2015-04-10 | 2015-04-08 | 21.163 | 182,974,339 | +148,980 | 11.76% | 3,872,296,273 |
| 2015-04-09 | 2015-04-02 | 20.143 | 182,825,359 | +663,813 | 11.75% | 3,682,595,416 |
| 2015-04-08 | 2015-04-01 | 19.576 | 182,161,546 | +168,211 | 11.71% | 3,565,962,957 |
| 2015-04-02 | 2015-03-31 | 19.198 | 181,993,335 | +127,014 | 11.70% | 3,493,892,673 |
| 2015-04-01 | 2015-03-30 | 19.273 | 181,866,321 | +640,942 | 11.69% | 3,505,200,152 |
| 2015-03-31 | 2015-03-27 | 18.971 | 181,225,379 | +495,269 | 11.65% | 3,438,057,202 |
| 2015-03-30 | 2015-03-26 | 19.047 | 180,730,110 | +936,150 | 11.61% | 3,442,321,375 |
| 2015-03-27 | 2015-03-25 | 19.425 | 179,793,960 | -3,073,780 | 11.55% | 3,492,437,005 |
| 2015-03-26 | 2015-03-24 | 19.538 | 182,867,740 | +20,848 | 11.75% | 3,572,876,503 |
| 2015-03-25 | 2015-03-23 | 19.689 | 182,846,892 | -103,581 | 11.75% | 3,600,109,167 |
| 2015-03-24 | 2015-03-20 | 19.840 | 182,950,473 | -142,439 | 11.76% | 3,629,804,246 |
| 2015-03-23 | 2015-03-19 | 19.878 | 183,092,912 | -170,161 | 11.77% | 3,639,549,584 |
| 2015-03-20 | 2015-03-18 | 19.992 | 183,263,073 | -83,878 | 11.78% | 3,663,709,250 |
| 2015-03-19 | 2015-03-17 | 20.029 | 183,346,951 | -835,989 | 11.78% | 3,672,314,996 |
| 2015-03-18 | 2015-03-16 | 19.727 | 184,182,940 | -596,438 | 11.84% | 3,633,375,374 |
| 2015-03-17 | 2015-03-13 | 19.803 | 184,779,378 | -449,075 | 11.87% | 3,659,107,360 |
| 2015-03-16 | 2015-03-12 | 19.803 | 185,228,453 | -425,696 | 11.90% | 3,668,000,201 |
| 2015-03-13 | 2015-03-11 | 19.954 | 185,654,149 | -1,041,037 | 11.93% | 3,704,494,430 |
| 2015-03-12 | 2015-03-10 | 20.521 | 186,695,186 | -585,961 | 12.00% | 3,831,098,459 |
| 2015-03-11 | 2015-03-09 | 20.747 | 187,281,147 | +283,914 | 12.03% | 3,885,588,179 |
| 2015-03-10 | 2015-03-06 | 20.823 | 186,997,233 | -638,033 | 12.02% | 3,893,831,404 |
| 2015-03-09 | 2015-03-05 | 21.163 | 187,635,266 | -148,167 | 12.06% | 3,970,935,735 |
| 2015-03-06 | 2015-03-04 | 21.352 | 187,783,433 | +165,770 | 12.07% | 4,009,554,182 |
| 2015-03-05 | 2015-03-03 | 21.503 | 187,617,663 | -80,318 | 12.06% | 4,034,375,824 |
| 2015-03-04 | 2015-03-02 | 21.314 | 187,697,981 | -143,069 | 12.06% | 4,000,636,283 |
| 2015-03-03 | 2015-02-27 | 21.125 | 187,841,050 | -41,161 | 12.07% | 3,968,192,020 |
| 2015-03-02 | 2015-02-26 | 21.276 | 187,882,211 | -96,070 | 12.07% | 3,997,462,713 |
| 2015-02-27 | 2015-02-25 | 21.125 | 187,978,281 | -322,594 | 12.08% | 3,971,091,061 |
| 2015-02-26 | 2015-02-24 | 21.503 | 188,300,875 | -75,149 | 12.10% | 4,049,067,053 |
| 2015-02-25 | 2015-02-23 | 21.390 | 188,376,024 | -143,869 | 12.11% | 4,029,326,143 |
| 2015-02-24 | 2015-02-18 | 21.352 | 188,519,893 | -287,397 | 12.11% | 4,025,279,085 |
| 2015-02-23 | 2015-02-16 | 21.239 | 188,807,290 | -412,489 | 12.13% | 4,010,009,842 |
| 2015-02-17 | 2015-02-13 | 21.465 | 189,219,779 | +230,584 | 12.16% | 4,061,675,571 |
| 2015-02-16 | 2015-02-12 | 21.390 | 188,989,195 | +67,863 | 12.14% | 4,042,441,750 |
| 2015-02-13 | 2015-02-11 | 21.050 | 188,921,332 | -23,153 | 12.14% | 3,976,734,146 |
| 2015-02-12 | 2015-02-10 | 20.936 | 188,944,485 | -397,847 | 12.14% | 3,955,800,209 |
| 2015-02-11 | 2015-02-09 | 20.974 | 189,342,332 | -236,563 | 12.17% | 3,971,285,125 |
| 2015-02-10 | 2015-02-06 | 20.861 | 189,578,895 | +27,701 | 12.18% | 3,954,753,595 |
| 2015-02-09 | 2015-02-05 | 21.087 | 189,551,194 | +341,350 | 12.18% | 3,997,155,903 |
| 2015-02-06 | 2015-02-04 | 20.974 | 189,209,844 | +257,203 | 12.16% | 3,968,506,309 |
| 2015-02-05 | 2015-02-03 | 20.861 | 188,952,641 | -137,865 | 12.14% | 3,941,689,482 |
| 2015-02-04 | 2015-02-02 | 21.087 | 189,090,506 | -43,925 | 12.15% | 3,987,441,157 |
| 2015-02-03 | 2015-01-30 | 21.276 | 189,134,431 | +422,850 | 12.15% | 4,024,105,484 |
| 2015-02-02 | 2015-01-29 | 21.276 | 188,711,581 | -244,489 | 12.13% | 4,015,108,745 |
| 2015-01-30 | 2015-01-28 | 21.352 | 188,956,070 | +182,582 | 12.14% | 4,034,592,341 |
| 2015-01-29 | 2015-01-27 | 21.541 | 188,773,488 | +78,325 | 12.13% | 4,066,363,705 |
| 2015-01-28 | 2015-01-26 | 21.806 | 188,695,163 | +20,034 | 12.13% | 4,114,593,589 |
| 2015-01-27 | 2015-01-23 | 21.579 | 188,675,129 | +675,700 | 12.12% | 4,071,375,211 |
| 2015-01-26 | 2015-01-22 | 21.428 | 187,999,429 | +154,534 | 12.08% | 4,028,375,569 |
| 2015-01-23 | 2015-01-21 | 21.390 | 187,844,895 | +266,743 | 12.07% | 4,017,965,398 |
| 2015-01-22 | 2015-01-20 | 21.050 | 187,578,152 | +12,616 | 12.05% | 3,948,460,633 |
| 2015-01-21 | 2015-01-19 | 20.785 | 187,565,536 | -29,636 | 12.05% | 3,898,576,820 |
| 2015-01-20 | 2015-01-16 | 20.823 | 187,595,172 | -671,651 | 12.06% | 3,906,282,250 |
| 2015-01-19 | 2015-01-15 | 21.087 | 188,266,823 | -324,912 | 12.10% | 3,970,071,763 |
| 2015-01-16 | 2015-01-14 | 21.125 | 188,591,735 | +188,933 | 12.12% | 3,984,050,439 |
| 2015-01-15 | 2015-01-13 | 21.239 | 188,402,802 | +212,748 | 12.11% | 4,001,419,068 |
| 2015-01-14 | 2015-01-12 | 20.823 | 188,190,054 | +85,205 | 12.09% | 3,918,669,440 |
| 2015-01-13 | 2015-01-09 | 20.785 | 188,104,849 | +100,184 | 12.09% | 3,909,786,519 |
| 2015-01-12 | 2015-01-08 | 21.125 | 188,004,665 | -198,845 | 12.08% | 3,971,648,430 |
| 2015-01-09 | 2015-01-07 | 20.558 | 188,203,510 | +31,449 | 12.09% | 3,869,162,614 |
| 2015-01-08 | 2015-01-06 | 20.672 | 188,172,061 | -80,529 | 12.09% | 3,889,849,801 |
| 2015-01-07 | 2015-01-05 | 21.050 | 188,252,590 | +55,816 | 12.10% | 3,962,657,339 |
| 2015-01-06 | 2015-01-02 | 21.050 | 188,196,774 | +483,552 | 12.09% | 3,961,482,430 |
| 2015-01-05 | 2014-12-31 | 20.823 | 187,713,222 | +279,722 | 12.06% | 3,908,740,397 |
| 2015-01-02 | 2014-12-29 | 20.861 | 187,433,500 | +79,580 | 12.04% | 3,909,999,096 |
| 2014-12-30 | 2014-12-24 | 20.521 | 187,353,920 | +175,931 | 12.04% | 3,844,616,081 |
| 2014-12-29 | 2014-12-22 | 20.672 | 187,177,989 | +726,095 | 12.03% | 3,869,300,572 |
| 2014-12-23 | 2014-12-19 | 20.558 | 186,451,894 | -299,337 | 11.98% | 3,833,152,196 |
| 2014-12-22 | 2014-12-18 | 20.029 | 186,751,231 | +406,046 | 12.00% | 3,740,500,414 |
| 2014-12-19 | 2014-12-17 | 19.954 | 186,345,185 | -80,971 | 11.97% | 3,718,283,182 |
| 2014-12-18 | 2014-12-16 | 19.840 | 186,426,156 | -28,087 | 11.98% | 3,698,763,067 |
| 2014-12-17 | 2014-12-15 | 19.916 | 186,454,243 | -272,021 | 11.98% | 3,713,412,972 |
| 2014-12-16 | 2014-12-12 | 20.180 | 186,726,264 | +107,211 | 12.00% | 3,768,226,759 |
| 2014-12-15 | 2014-12-11 | 19.878 | 186,619,053 | +32,283 | 11.99% | 3,709,642,767 |
| 2014-12-12 | 2014-12-10 | 20.029 | 186,586,770 | +266,084 | 11.99% | 3,737,206,371 |
| 2014-12-11 | 2014-12-09 | 19.651 | 186,320,686 | +601,340 | 11.97% | 3,661,464,118 |
| 2014-12-10 | 2014-12-08 | 19.954 | 185,719,346 | +219,509 | 11.93% | 3,705,795,354 |
| 2014-12-09 | 2014-12-05 | 20.180 | 185,499,837 | -3,776,796 | 11.92% | 3,743,476,866 |
| 2014-12-08 | 2014-12-04 | 20.256 | 189,276,633 | -364,883 | 12.16% | 3,834,000,417 |
| 2014-12-05 | 2014-12-03 | 20.029 | 189,641,516 | -184,478 | 12.19% | 3,798,390,860 |
| 2014-12-04 | 2014-12-02 | 20.407 | 189,825,994 | +260,632 | 12.20% | 3,873,823,298 |
| 2014-12-03 | 2014-12-01 | 19.500 | 189,565,362 | -368,732 | 12.18% | 3,696,570,986 |
| 2014-12-02 | 2014-11-28 | 19.916 | 189,934,094 | -908,095 | 12.21% | 3,782,717,503 |
| 2014-12-01 | 2014-11-27 | 20.029 | 190,842,189 | +95,803 | 12.26% | 3,822,439,526 |
| 2014-11-28 | 2014-11-26 | 20.483 | 190,746,386 | -61,170 | 12.26% | 3,907,023,011 |
| 2014-11-27 | 2014-11-25 | 20.067 | 190,807,556 | +32,567 | 12.26% | 3,828,956,692 |
| 2014-11-26 | 2014-11-24 | 20.180 | 190,774,989 | +328,648 | 12.26% | 3,849,931,997 |
| 2014-11-25 | 2014-11-21 | 19.878 | 190,446,341 | -65,660 | 12.24% | 3,785,722,197 |
| 2014-11-24 | 2014-11-20 | 19.878 | 190,512,001 | -171,445 | 12.24% | 3,787,027,397 |
| 2014-11-21 | 2014-11-19 | 19.878 | 190,683,446 | -300,441 | 12.25% | 3,790,435,407 |
| 2014-11-20 | 2014-11-18 | 19.954 | 190,983,887 | -634,106 | 12.27% | 3,810,842,631 |
| 2014-11-19 | 2014-11-17 | 19.803 | 191,617,993 | +207,334 | 12.31% | 3,794,529,542 |
| 2014-11-18 | 2014-11-14 | 20.029 | 191,410,659 | -179,407 | 12.30% | 3,833,825,594 |
| 2014-11-17 | 2014-11-13 | 19.992 | 191,590,066 | +59,825 | 12.31% | 3,830,178,581 |
| 2014-11-14 | 2014-11-12 | 19.916 | 191,530,241 | -229,273 | 12.31% | 3,814,506,283 |
| 2014-11-13 | 2014-11-11 | 19.803 | 191,759,514 | +202,164 | 12.32% | 3,797,332,022 |
| 2014-11-12 | 2014-11-10 | 20.105 | 191,557,350 | -305,075 | 12.31% | 3,851,242,069 |
| 2014-11-11 | 2014-11-07 | 20.332 | 191,862,425 | -21,169 | 12.33% | 3,900,879,808 |
| 2014-11-10 | 2014-11-06 | 20.332 | 191,883,594 | +1,159,274 | 12.33% | 3,901,310,209 |
| 2014-11-07 | 2014-11-05 | 20.294 | 190,724,320 | +490,992 | 12.26% | 3,870,532,559 |
| 2014-11-06 | 2014-11-04 | 20.029 | 190,233,328 | +91,763 | 12.22% | 3,810,244,453 |
| 2014-11-05 | 2014-11-03 | 19.576 | 190,141,565 | +154,534 | 12.22% | 3,722,178,431 |
| 2014-11-04 | 2014-10-31 | 19.273 | 189,987,031 | +1,177,854 | 12.21% | 3,661,714,639 |
| 2014-11-03 | 2014-10-30 | 19.236 | 188,809,177 | +241,748 | 12.13% | 3,631,877,952 |
| 2014-10-31 | 2014-10-29 | 19.198 | 188,567,429 | -760,810 | 12.12% | 3,620,101,574 |
| 2014-10-30 | 2014-10-28 | 19.122 | 189,328,239 | -1,845,563 | 12.17% | 3,620,397,668 |
| 2014-10-29 | 2014-10-27 | 19.236 | 191,173,802 | +51,549 | 12.29% | 3,677,363,185 |
| 2014-10-28 | 2014-10-24 | 19.311 | 191,122,253 | -703,861 | 12.28% | 3,690,817,072 |
| 2014-10-27 | 2014-10-23 | 19.425 | 191,826,114 | +150,544 | 12.33% | 3,726,157,536 |
| 2014-10-24 | 2014-10-22 | 19.689 | 191,675,570 | -1,211,198 | 12.32% | 3,773,938,781 |
| 2014-10-23 | 2014-10-21 | 19.349 | 192,886,768 | +354,443 | 12.40% | 3,732,181,548 |
| 2014-10-22 | 2014-10-20 | 19.500 | 192,532,325 | +223,876 | 12.38% | 3,754,427,491 |
| 2014-10-21 | 2014-10-17 | 19.311 | 192,308,449 | +192,787 | 12.36% | 3,713,724,046 |
| 2014-10-20 | 2014-10-16 | 19.311 | 192,115,662 | +3,389,469 | 12.35% | 3,710,001,080 |
| 2014-10-17 | 2014-10-15 | 19.651 | 188,726,193 | -340,496 | 12.13% | 3,708,735,721 |
| 2014-10-16 | 2014-10-14 | 19.651 | 189,066,689 | -259,239 | 12.16% | 3,715,426,948 |
| 2014-10-15 | 2014-10-13 | 19.689 | 189,325,928 | -3,761,770 | 12.17% | 3,727,676,208 |
| 2014-10-14 | 2014-10-10 | 19.689 | 193,087,698 | +20,269 | 12.42% | 3,801,742,453 |
| 2014-10-13 | 2014-10-09 | 19.803 | 193,067,429 | -259,320 | 12.41% | 3,823,232,106 |
| 2014-10-10 | 2014-10-08 | 19.538 | 193,326,749 | -528,796 | 12.43% | 3,777,224,998 |
| 2014-10-09 | 2014-10-07 | 19.878 | 193,855,545 | -110,410 | 12.46% | 3,853,490,888 |
| 2014-10-08 | 2014-10-06 | 20.029 | 193,965,955 | -822,371 | 12.47% | 3,885,006,439 |
| 2014-10-07 | 2014-10-03 | 19.878 | 194,788,326 | -1,512,635 | 12.52% | 3,872,032,855 |
| 2014-10-06 | 2014-09-30 | 19.462 | 196,300,961 | -678,571 | 12.62% | 3,820,498,373 |
| 2014-10-03 | 2014-09-29 | 19.765 | 196,979,532 | -106,969 | 12.67% | 3,893,257,729 |
| 2014-09-30 | 2014-09-26 | 19.954 | 197,086,501 | -17,368 | 12.67% | 3,932,612,597 |
| 2014-09-29 | 2014-09-25 | 19.954 | 197,103,869 | -395,749 | 12.67% | 3,932,959,154 |
| 2014-09-26 | 2014-09-24 | 20.067 | 197,499,618 | -227,221 | 12.70% | 3,963,247,053 |
| 2014-09-25 | 2014-09-23 | 20.067 | 197,726,839 | +1,325,494 | 12.71% | 3,967,806,722 |
| 2014-09-24 | 2014-09-22 | 20.218 | 196,401,345 | +523,486 | 12.63% | 3,970,896,833 |
| 2014-09-23 | 2014-09-19 | 20.180 | 195,877,859 | -343,841 | 12.59% | 3,952,910,394 |
| 2014-09-22 | 2014-09-18 | 20.256 | 196,221,700 | -19,056 | 12.62% | 3,974,680,169 |
| 2014-09-19 | 2014-09-17 | 20.596 | 196,240,756 | +2,264,338 | 12.62% | 4,041,811,682 |
| 2014-09-18 | 2014-09-16 | 20.369 | 193,976,418 | -290,916 | 12.47% | 3,951,191,372 |
| 2014-09-17 | 2014-09-15 | 20.143 | 194,267,334 | +1,973,901 | 12.49% | 3,913,067,626 |
| 2014-09-16 | 2014-09-12 | 20.369 | 192,293,433 | -647,556 | 12.36% | 3,916,909,907 |
| 2014-09-15 | 2014-09-11 | 20.445 | 192,940,989 | -1,605,818 | 12.41% | 3,944,683,193 |
| 2014-09-12 | 2014-09-10 | 20.483 | 194,546,807 | -474,609 | 12.51% | 3,984,866,333 |
| 2014-09-11 | 2014-09-08 | 20.747 | 195,021,416 | +73,875,454 | 12.54% | 4,046,178,277 |
| 2014-09-10 | 2014-09-05 | 21.122 | 121,145,962 | -49,343,783 | 7.79% | 2,558,837,718 |
| 2014-09-08 | 2014-09-04 | 21.275 | 170,489,745 | -20,044,172 | 10.96% | 3,627,216,231 |
| 2014-09-05 | 2014-09-03 | 21.122 | 190,533,917 | +1,702,856 | 12.43% | 4,024,445,927 |
| 2014-09-04 | 2014-09-02 | 20.892 | 188,831,061 | +2,125,538 | 12.32% | 3,945,046,599 |
| 2014-09-03 | 2014-09-01 | 20.509 | 186,705,523 | +165,556 | 12.18% | 3,829,068,617 |
| 2014-09-02 | 2014-08-29 | 20.815 | 186,539,967 | -139,564 | 12.17% | 3,882,879,625 |
| 2014-09-01 | 2014-08-28 | 20.892 | 186,679,531 | -46,090 | 12.18% | 3,900,096,970 |
| 2014-08-29 | 2014-08-27 | 21.390 | 186,725,621 | +118,355 | 12.18% | 3,994,112,684 |
| 2014-08-28 | 2014-08-26 | 21.774 | 186,607,266 | -360,544 | 12.17% | 4,063,114,748 |
| 2014-08-27 | 2014-08-25 | 21.850 | 186,967,810 | -126,600 | 12.19% | 4,085,299,479 |
| 2014-08-26 | 2014-08-22 | 21.889 | 187,094,410 | -138,707 | 12.20% | 4,095,237,769 |
| 2014-08-25 | 2014-08-21 | 21.735 | 187,233,117 | -214,707 | 12.21% | 4,069,564,425 |
| 2014-08-22 | 2014-08-20 | 22.042 | 187,447,824 | -1,131,841 | 12.23% | 4,131,715,884 |
| 2014-08-21 | 2014-08-19 | 22.310 | 188,579,665 | -335,253 | 12.30% | 4,207,266,733 |
| 2014-08-20 | 2014-08-18 | 22.579 | 188,914,918 | +90,900 | 12.32% | 4,265,439,150 |
| 2014-08-19 | 2014-08-15 | 22.502 | 188,824,018 | +112,176 | 12.32% | 4,248,910,057 |
| 2014-08-18 | 2014-08-14 | 22.694 | 188,711,842 | +123,881 | 12.31% | 4,282,556,115 |
| 2014-08-15 | 2014-08-13 | 22.770 | 188,587,961 | +112,866 | 12.30% | 4,294,203,403 |
| 2014-08-14 | 2014-08-12 | 22.540 | 188,475,095 | +121,677 | 12.29% | 4,248,283,579 |
| 2014-08-13 | 2014-08-11 | 22.157 | 188,353,418 | -200,251 | 12.28% | 4,173,337,867 |
| 2014-08-12 | 2014-08-08 | 22.042 | 188,553,669 | +283,586 | 12.30% | 4,156,090,866 |
| 2014-08-11 | 2014-08-07 | 22.042 | 188,270,083 | -112,478 | 12.28% | 4,149,840,077 |
| 2014-08-08 | 2014-08-06 | 22.157 | 188,382,561 | -91,177 | 12.29% | 4,173,983,587 |
| 2014-08-07 | 2014-08-05 | 22.234 | 188,473,738 | -260,710 | 12.29% | 4,190,453,631 |
| 2014-08-06 | 2014-08-04 | 22.272 | 188,734,448 | -95,656 | 12.31% | 4,203,485,073 |
| 2014-08-05 | 2014-08-01 | 22.157 | 188,830,104 | -143,690 | 12.32% | 4,183,899,776 |
| 2014-08-04 | 2014-07-31 | 22.425 | 188,973,794 | -181,006 | 12.32% | 4,237,792,132 |
| 2014-08-01 | 2014-07-30 | 22.310 | 189,154,800 | -286,242 | 12.34% | 4,220,098,161 |
| 2014-07-31 | 2014-07-29 | 21.812 | 189,441,042 | -81,286 | 12.36% | 4,132,078,296 |
| 2014-07-30 | 2014-07-28 | 21.774 | 189,522,328 | -63,464 | 12.36% | 4,126,586,186 |
| 2014-07-29 | 2014-07-25 | 21.505 | 189,585,792 | +40,957 | 12.36% | 4,077,095,181 |
| 2014-07-28 | 2014-07-24 | 21.544 | 189,544,835 | -31,545 | 12.36% | 4,083,480,369 |
| 2014-07-25 | 2014-07-23 | 21.582 | 189,576,380 | +397,972 | 12.36% | 4,091,427,150 |
| 2014-07-24 | 2014-07-22 | 21.390 | 189,178,408 | +8,013 | 12.34% | 4,046,578,476 |
| 2014-07-23 | 2014-07-21 | 21.007 | 189,170,395 | +150,100 | 12.34% | 3,973,890,820 |
| 2014-07-22 | 2014-07-18 | 21.045 | 189,020,295 | +36,054 | 12.33% | 3,977,983,551 |
| 2014-07-21 | 2014-07-17 | 21.122 | 188,984,241 | +214,398 | 12.33% | 3,991,713,763 |
| 2014-07-18 | 2014-07-16 | 21.122 | 188,769,843 | -107,916 | 12.31% | 3,987,185,262 |
| 2014-07-17 | 2014-07-15 | 21.199 | 188,877,759 | -342,763 | 12.32% | 4,003,945,473 |
| 2014-07-16 | 2014-07-14 | 21.045 | 189,220,522 | +1,335,690 | 12.34% | 3,982,197,382 |
| 2014-07-15 | 2014-07-11 | 20.930 | 187,884,832 | +153,088 | 12.37% | 3,932,480,388 |
| 2014-07-14 | 2014-07-10 | 20.585 | 187,731,744 | -65,189 | 12.36% | 3,864,507,925 |
| 2014-07-11 | 2014-07-09 | 20.969 | 187,796,933 | +392,735 | 12.36% | 3,937,839,613 |
| 2014-07-10 | 2014-07-08 | 20.930 | 187,404,198 | -697,643 | 12.33% | 3,922,420,588 |
| 2014-07-09 | 2014-07-07 | 21.007 | 188,101,841 | +100,813 | 12.38% | 3,951,443,772 |
| 2014-07-08 | 2014-07-04 | 21.007 | 188,001,028 | -330,152 | 12.37% | 3,949,326,000 |
| 2014-07-07 | 2014-07-03 | 20.815 | 188,331,180 | -291,805 | 12.39% | 3,920,164,206 |
| 2014-07-04 | 2014-07-02 | 21.007 | 188,622,985 | +439,413 | 12.41% | 3,962,391,412 |
| 2014-07-03 | 2014-06-30 | 20.585 | 188,183,572 | +205,563 | 12.38% | 3,873,808,925 |
| 2014-07-02 | 2014-06-27 | 20.585 | 187,978,009 | -174,038 | 12.37% | 3,869,577,356 |
| 2014-06-30 | 2014-06-26 | 20.509 | 188,152,047 | -101,389 | 12.38% | 3,858,734,797 |
| 2014-06-27 | 2014-06-25 | 20.240 | 188,253,436 | -6,629,501 | 12.39% | 3,810,298,818 |
| 2014-06-26 | 2014-06-24 | 20.125 | 194,882,937 | -474,846 | 12.83% | 3,922,069,826 |
| 2014-06-25 | 2014-06-23 | 19.934 | 195,357,783 | -59,079 | 12.86% | 3,894,182,166 |
| 2014-06-24 | 2014-06-20 | 20.585 | 195,416,862 | -34,075 | 12.86% | 4,022,708,125 |
| 2014-06-23 | 2014-06-19 | 20.585 | 195,450,937 | +748,686 | 12.86% | 4,023,409,568 |
| 2014-06-20 | 2014-06-18 | 20.700 | 194,702,251 | +639,997 | 12.81% | 4,030,388,716 |
| 2014-06-19 | 2014-06-17 | 20.739 | 194,062,254 | +635,174 | 12.77% | 4,024,579,756 |
| 2014-06-18 | 2014-06-16 | 20.739 | 193,427,080 | +577,975 | 12.73% | 4,011,407,135 |
| 2014-06-17 | 2014-06-13 | 20.815 | 192,849,105 | +872,336 | 12.69% | 4,014,206,031 |
| 2014-06-16 | 2014-06-12 | 20.815 | 191,976,769 | +241,614 | 12.63% | 3,996,048,123 |
| 2014-06-13 | 2014-06-11 | 20.739 | 191,735,155 | +426,939 | 12.62% | 3,976,318,977 |
| 2014-06-12 | 2014-06-10 | 21.084 | 191,308,216 | +40,394 | 12.59% | 4,033,467,047 |
| 2014-06-11 | 2014-06-09 | 20.930 | 191,267,822 | +706,393 | 12.59% | 4,003,287,284 |
| 2014-06-10 | 2014-06-06 | 20.432 | 190,561,429 | +269,549 | 12.54% | 3,893,537,947 |
| 2014-06-09 | 2014-06-05 | 20.202 | 190,291,880 | +1,008,795 | 12.52% | 3,844,262,842 |
| 2014-06-06 | 2014-06-04 | 20.202 | 189,283,085 | +1,237,549 | 12.46% | 3,823,883,238 |
| 2014-06-05 | 2014-06-03 | 20.509 | 188,045,536 | +242,088 | 12.38% | 3,856,550,406 |
| 2014-06-04 | 2014-05-30 | 19.627 | 187,803,448 | -679,561 | 12.36% | 3,686,003,339 |
| 2014-06-03 | 2014-05-29 | 19.934 | 188,483,009 | -423,231 | 12.40% | 3,757,143,232 |
| 2014-05-30 | 2014-05-28 | 20.432 | 188,906,240 | -377,808 | 12.43% | 3,859,719,240 |
| 2014-05-29 | 2014-05-27 | 20.317 | 189,284,048 | -57,023 | 12.46% | 3,845,670,640 |
| 2014-05-28 | 2014-05-26 | 20.087 | 189,341,071 | +361,337 | 12.46% | 3,803,280,163 |
| 2014-05-27 | 2014-05-23 | 20.509 | 188,979,734 | +173,573 | 12.44% | 3,875,709,498 |
| 2014-05-26 | 2014-05-22 | 20.164 | 188,806,161 | -499,507 | 12.43% | 3,807,010,791 |
| 2014-05-23 | 2014-05-21 | 19.895 | 189,305,668 | -224,045 | 12.46% | 3,766,284,969 |
| 2014-05-22 | 2014-05-20 | 19.895 | 189,529,713 | +25,910,004 | 12.47% | 3,770,742,402 |
| 2014-05-21 | 2014-05-19 | 19.895 | 163,619,709 | +682,943 | 10.77% | 3,255,256,207 |
| 2014-05-20 | 2014-05-16 | 19.880 | 162,936,766 | -19,271,321 | 10.72% | 3,239,243,674 |
| 2014-05-19 | 2014-05-15 | 20.153 | 182,208,087 | -450,260 | 11.99% | 3,671,986,157 |
| 2014-05-16 | 2014-05-14 | 20.114 | 182,658,347 | -3,753,600 | 12.20% | 3,673,953,822 |
| 2014-05-15 | 2014-05-13 | 19.764 | 186,411,947 | -266,805 | 12.45% | 3,684,182,047 |
| 2014-05-14 | 2014-05-12 | 19.647 | 186,678,752 | -49,746 | 12.47% | 3,667,666,969 |
| 2014-05-13 | 2014-05-09 | 19.452 | 186,728,498 | -295,441 | 12.47% | 3,632,321,115 |
| 2014-05-12 | 2014-05-08 | 19.433 | 187,023,939 | -547,013 | 12.49% | 3,634,430,089 |
| 2014-05-09 | 2014-05-07 | 19.491 | 187,570,952 | -1,046,270 | 12.53% | 3,656,006,301 |
| 2014-05-08 | 2014-05-05 | 19.803 | 188,617,222 | -386,276 | 12.60% | 3,735,104,471 |
| 2014-05-07 | 2014-05-02 | 20.153 | 189,003,498 | -535,834 | 12.62% | 3,808,932,083 |
| 2014-05-05 | 2014-04-30 | 20.192 | 189,539,332 | -1,031,234 | 12.66% | 3,827,104,586 |
| 2014-05-02 | 2014-04-29 | 20.231 | 190,570,566 | -192,229 | 12.73% | 3,855,340,980 |
| 2014-04-30 | 2014-04-28 | 19.958 | 190,762,795 | -725,202 | 12.74% | 3,807,278,700 |
| 2014-04-29 | 2014-04-25 | 19.958 | 191,487,997 | -221,807 | 12.79% | 3,821,752,414 |
| 2014-04-28 | 2014-04-24 | 20.269 | 191,709,804 | -227,221 | 12.80% | 3,885,846,792 |
| 2014-04-25 | 2014-04-23 | 20.347 | 191,937,025 | -445,189 | 12.82% | 3,905,386,988 |
| 2014-04-24 | 2014-04-22 | 20.620 | 192,382,214 | -64,476 | 12.85% | 3,966,837,546 |
| 2014-04-23 | 2014-04-17 | 20.697 | 192,446,690 | -26,732 | 12.85% | 3,983,141,228 |
| 2014-04-22 | 2014-04-16 | 20.697 | 192,473,422 | +83,495 | 12.86% | 3,983,694,510 |
| 2014-04-17 | 2014-04-15 | 20.581 | 192,389,927 | -107,954 | 12.85% | 3,959,511,685 |
| 2014-04-16 | 2014-04-14 | 20.970 | 192,497,881 | +525,063 | 12.86% | 4,036,624,441 |
| 2014-04-15 | 2014-04-11 | 21.009 | 191,972,818 | -257,238 | 12.82% | 4,033,082,695 |
| 2014-04-14 | 2014-04-10 | 20.931 | 192,230,056 | +607,289 | 12.84% | 4,023,529,550 |
| 2014-04-11 | 2014-04-09 | 20.542 | 191,622,767 | +309,080 | 12.80% | 3,936,267,973 |
| 2014-04-10 | 2014-04-08 | 20.036 | 191,313,687 | +140,093 | 12.78% | 3,833,159,560 |
| 2014-04-09 | 2014-04-07 | 19.725 | 191,173,594 | -1,159 | 12.77% | 3,770,852,034 |
| 2014-04-08 | 2014-04-04 | 19.997 | 191,174,753 | -280,785 | 12.77% | 3,822,938,256 |
| 2014-04-07 | 2014-04-03 | 20.231 | 191,455,538 | -114,474 | 12.79% | 3,873,244,420 |
| 2014-04-04 | 2014-04-02 | 20.192 | 191,570,012 | +419,770 | 12.80% | 3,868,107,288 |
| 2014-04-03 | 2014-04-01 | 19.569 | 191,150,242 | +214,565 | 12.77% | 3,740,644,743 |
| 2014-04-02 | 2014-03-31 | 19.258 | 190,935,677 | +590,333 | 12.75% | 3,677,019,317 |
| 2014-04-01 | 2014-03-28 | 19.414 | 190,345,344 | +1,187,949 | 12.71% | 3,695,272,166 |
| 2014-03-31 | 2014-03-27 | 18.966 | 189,157,395 | -82,200 | 12.63% | 3,587,579,813 |
| 2014-03-28 | 2014-03-26 | 19.063 | 189,239,595 | -510,748 | 12.64% | 3,607,544,667 |
| 2014-03-27 | 2014-03-25 | 19.375 | 189,750,343 | -867,285 | 12.67% | 3,676,338,899 |
| 2014-03-26 | 2014-03-24 | 19.841 | 190,617,628 | -482,203 | 12.73% | 3,782,133,586 |
| 2014-03-25 | 2014-03-21 | 19.491 | 191,099,831 | -617,945 | 12.76% | 3,724,788,827 |
| 2014-03-24 | 2014-03-20 | 19.433 | 191,717,776 | +77,523 | 12.81% | 3,725,645,270 |
| 2014-03-21 | 2014-03-19 | 19.764 | 191,640,253 | -309,174 | 12.80% | 3,787,512,501 |
| 2014-03-20 | 2014-03-18 | 19.764 | 191,949,427 | +43,630 | 12.82% | 3,793,622,910 |
| 2014-03-19 | 2014-03-17 | 19.841 | 191,905,797 | -140,764 | 12.82% | 3,807,692,750 |
| 2014-03-18 | 2014-03-14 | 20.386 | 192,046,561 | +94,590 | 12.83% | 3,915,087,283 |
| 2014-03-17 | 2014-03-13 | 20.542 | 191,951,971 | +221,992 | 12.82% | 3,943,030,401 |
| 2014-03-14 | 2014-03-12 | 20.308 | 191,729,979 | +768,027 | 12.81% | 3,893,714,951 |
| 2014-03-13 | 2014-03-11 | 20.503 | 190,961,952 | +87,393 | 12.76% | 3,915,264,329 |
| 2014-03-12 | 2014-03-10 | 20.697 | 190,874,559 | +1,328,899 | 12.75% | 3,950,602,244 |
| 2014-03-11 | 2014-03-07 | 21.048 | 189,545,660 | +435,851 | 12.66% | 3,989,465,715 |
| 2014-03-10 | 2014-03-06 | 21.125 | 189,109,809 | +775,042 | 12.63% | 3,995,006,706 |
| 2014-03-07 | 2014-03-05 | 19.841 | 188,334,767 | -79,503 | 12.58% | 3,736,838,272 |
| 2014-03-06 | 2014-03-04 | 19.919 | 188,414,270 | -137,772 | 12.58% | 3,753,076,182 |
| 2014-03-05 | 2014-03-03 | 19.919 | 188,552,042 | +122,997 | 12.59% | 3,755,820,501 |
| 2014-03-04 | 2014-02-28 | 20.231 | 188,429,045 | +962,793 | 12.59% | 3,812,016,904 |
| 2014-03-03 | 2014-02-27 | 20.814 | 187,466,252 | -304,212 | 12.52% | 3,901,939,270 |
| 2014-02-28 | 2014-02-26 | 20.620 | 187,770,464 | +141,782 | 12.54% | 3,871,745,267 |
| 2014-02-27 | 2014-02-25 | 20.114 | 187,628,682 | -19,162 | 12.53% | 3,773,926,156 |
| 2014-02-26 | 2014-02-24 | 20.153 | 187,647,844 | -700,294 | 12.53% | 3,781,611,985 |
| 2014-02-25 | 2014-02-21 | 20.308 | 188,348,138 | +379,695 | 12.58% | 3,825,035,421 |
| 2014-02-24 | 2014-02-20 | 20.503 | 187,968,443 | -366,183 | 12.56% | 3,853,888,862 |
| 2014-02-21 | 2014-02-19 | 20.425 | 188,334,626 | +253,182 | 12.58% | 3,846,742,400 |
| 2014-02-20 | 2014-02-18 | 20.308 | 188,081,444 | -21,591 | 12.56% | 3,819,619,313 |
| 2014-02-19 | 2014-02-17 | 20.464 | 188,103,035 | +342,981 | 12.56% | 3,849,330,263 |
| 2014-02-18 | 2014-02-14 | 20.386 | 187,760,054 | +832,893 | 12.54% | 3,827,701,969 |
| 2014-02-17 | 2014-02-13 | 20.075 | 186,927,161 | +513,455 | 12.49% | 3,752,543,530 |
| 2014-02-14 | 2014-02-12 | 19.725 | 186,413,706 | -32,090 | 12.45% | 3,676,964,416 |
| 2014-02-13 | 2014-02-11 | 19.258 | 186,445,796 | +319,182 | 12.45% | 3,590,553,658 |
| 2014-02-12 | 2014-02-10 | 19.258 | 186,126,614 | +10,519 | 12.43% | 3,584,406,885 |
| 2014-02-11 | 2014-02-07 | 19.530 | 186,116,095 | +226,219 | 12.43% | 3,634,890,028 |
| 2014-02-10 | 2014-02-06 | 18.830 | 185,889,876 | +324,762 | 12.42% | 3,500,295,635 |
| 2014-02-07 | 2014-02-05 | 18.460 | 185,565,114 | +189,908 | 12.39% | 3,425,596,266 |
| 2014-02-06 | 2014-02-04 | 18.441 | 185,375,206 | -557,153 | 12.38% | 3,418,484,503 |
| 2014-02-05 | 2014-01-30 | 19.316 | 185,932,359 | -107,107 | 12.42% | 3,591,516,445 |
| 2014-02-04 | 2014-01-28 | 19.277 | 186,039,466 | -246,251 | 12.43% | 3,586,347,515 |
| 2014-01-29 | 2014-01-27 | 19.414 | 186,285,717 | -200,133 | 12.44% | 3,616,460,537 |
| 2014-01-28 | 2014-01-24 | 19.841 | 186,485,850 | +124,900 | 12.46% | 3,700,153,045 |
| 2014-01-27 | 2014-01-23 | 19.841 | 186,360,950 | +386,965 | 12.45% | 3,697,674,845 |
| 2014-01-24 | 2014-01-22 | 19.919 | 185,973,985 | +157,289 | 12.42% | 3,704,467,468 |
| 2014-01-23 | 2014-01-21 | 19.841 | 185,816,696 | -26,960 | 12.41% | 3,686,876,047 |
| 2014-01-22 | 2014-01-20 | 19.841 | 185,843,656 | +271,701 | 12.41% | 3,687,410,973 |
| 2014-01-21 | 2014-01-17 | 19.958 | 185,571,955 | -41,509 | 12.39% | 3,703,678,967 |
| 2014-01-20 | 2014-01-16 | 20.036 | 185,613,464 | -572,539 | 12.40% | 3,718,949,936 |
| 2014-01-17 | 2014-01-15 | 19.647 | 186,186,003 | -568,249 | 12.44% | 3,657,985,957 |
| 2014-01-16 | 2014-01-14 | 20.036 | 186,754,252 | +250,485 | 12.47% | 3,741,806,755 |
| 2014-01-15 | 2014-01-13 | 20.269 | 186,503,767 | +928,928 | 12.46% | 3,780,323,434 |
| 2014-01-14 | 2014-01-10 | 20.036 | 185,574,839 | +109,213 | 12.40% | 3,718,176,045 |
| 2014-01-13 | 2014-01-09 | 19.880 | 185,465,626 | +114,332 | 12.39% | 3,687,125,813 |
| 2014-01-10 | 2014-01-08 | 20.114 | 185,351,294 | -311,037 | 12.38% | 3,728,119,224 |
| 2014-01-09 | 2014-01-07 | 19.958 | 185,662,331 | +368,705 | 12.40% | 3,705,482,708 |
| 2014-01-08 | 2014-01-06 | 19.880 | 185,293,626 | +416,487 | 12.38% | 3,683,706,389 |
| 2014-01-07 | 2014-01-03 | 20.231 | 184,877,139 | +1,188,812 | 12.35% | 3,740,160,011 |
| 2014-01-06 | 2014-01-02 | 20.464 | 183,688,327 | +666,723 | 12.27% | 3,758,987,919 |
| 2014-01-03 | 2013-12-31 | 20.697 | 183,021,604 | -14,315 | 12.22% | 3,788,066,693 |
| 2014-01-02 | 2013-12-27 | 20.697 | 183,035,919 | +182,037 | 12.23% | 3,788,362,976 |
| 2013-12-30 | 2013-12-24 | 20.425 | 182,853,882 | +443,402 | 12.21% | 3,734,797,981 |
| 2013-12-27 | 2013-12-20 | 20.425 | 182,410,480 | +1,490,551 | 12.18% | 3,725,741,477 |
| 2013-12-23 | 2013-12-19 | 20.269 | 180,919,929 | +9,167 | 12.08% | 3,667,142,269 |
| 2013-12-20 | 2013-12-18 | 20.931 | 180,910,762 | -130,852 | 12.08% | 3,786,607,630 |
| 2013-12-19 | 2013-12-17 | 20.542 | 181,041,614 | -487,761 | 12.09% | 3,718,912,518 |
| 2013-12-18 | 2013-12-16 | 20.736 | 181,529,375 | -114,683 | 12.12% | 3,764,243,841 |
| 2013-12-17 | 2013-12-13 | 20.775 | 181,644,058 | -638,623 | 12.13% | 3,773,688,773 |
| 2013-12-16 | 2013-12-12 | 20.931 | 182,282,681 | -325,924 | 12.18% | 3,815,322,997 |
| 2013-12-13 | 2013-12-11 | 21.281 | 182,608,605 | -534,287 | 12.20% | 3,886,084,074 |
| 2013-12-12 | 2013-12-10 | 21.592 | 183,142,892 | -12,259 | 12.23% | 3,954,455,366 |
| 2013-12-11 | 2013-12-09 | 21.553 | 183,155,151 | -1,290,211 | 12.23% | 3,947,594,443 |
| 2013-12-10 | 2013-12-06 | 21.748 | 184,445,362 | -375,055 | 12.32% | 4,011,281,809 |
| 2013-12-09 | 2013-12-05 | 21.826 | 184,820,417 | +2,734,078 | 12.34% | 4,033,819,250 |
| 2013-12-06 | 2013-12-04 | 22.098 | 182,086,339 | +70,017 | 12.16% | 4,023,734,595 |
| 2013-12-05 | 2013-12-03 | 22.254 | 182,016,322 | +93,466 | 12.16% | 4,050,512,626 |
| 2013-12-04 | 2013-12-02 | 22.487 | 181,922,856 | -556,792 | 12.15% | 4,090,898,751 |
| 2013-12-03 | 2013-11-29 | 22.565 | 182,479,648 | +315,089 | 12.19% | 4,117,618,014 |
| 2013-12-02 | 2013-11-28 | 22.098 | 182,164,559 | +113,746 | 12.17% | 4,025,463,096 |
| 2013-11-29 | 2013-11-27 | 21.865 | 182,050,813 | -285,953 | 12.16% | 3,980,453,597 |
| 2013-11-28 | 2013-11-26 | 22.020 | 182,336,766 | -414,218 | 12.18% | 4,015,080,952 |
| 2013-11-27 | 2013-11-25 | 22.176 | 182,750,984 | -142,913 | 12.21% | 4,052,641,681 |
| 2013-11-26 | 2013-11-22 | 22.331 | 182,893,897 | +1,229,472 | 12.22% | 4,084,272,716 |
| 2013-11-25 | 2013-11-21 | 22.370 | 181,664,425 | +267,421 | 12.13% | 4,063,884,538 |
| 2013-11-22 | 2013-11-20 | 22.254 | 181,397,004 | -949,038 | 12.12% | 4,036,730,590 |
| 2013-11-21 | 2013-11-19 | 22.059 | 182,346,042 | -887,293 | 12.18% | 4,022,379,355 |
| 2013-11-20 | 2013-11-18 | 22.059 | 183,233,335 | -116,575 | 12.24% | 4,041,952,190 |
| 2013-11-19 | 2013-11-15 | 21.865 | 183,349,910 | -76,955 | 12.25% | 4,008,857,729 |
| 2013-11-18 | 2013-11-14 | 21.203 | 183,426,865 | +405,130 | 12.25% | 3,889,225,037 |
| 2013-11-15 | 2013-11-13 | 21.203 | 183,021,735 | -545,041 | 12.22% | 3,880,635,010 |
| 2013-11-14 | 2013-11-12 | 21.281 | 183,566,776 | +78,009 | 12.26% | 3,906,474,861 |
| 2013-11-13 | 2013-11-11 | 21.748 | 183,488,767 | +1,112,572 | 12.26% | 3,990,477,968 |
| 2013-11-12 | 2013-11-08 | 21.398 | 182,376,195 | -156,267 | 12.18% | 3,902,424,119 |
| 2013-11-11 | 2013-11-07 | 21.942 | 182,532,462 | -262,538 | 12.19% | 4,005,187,413 |
| 2013-11-08 | 2013-11-06 | 22.137 | 182,795,000 | +191,139 | 12.21% | 4,046,506,159 |
| 2013-11-07 | 2013-11-05 | 22.098 | 182,603,861 | +134,590 | 12.20% | 4,035,170,769 |
| 2013-11-06 | 2013-11-04 | 22.331 | 182,469,271 | -124,697 | 12.19% | 4,074,790,232 |
| 2013-11-05 | 2013-11-01 | 22.176 | 182,593,968 | +116,214 | 12.20% | 4,049,159,732 |
| 2013-11-04 | 2013-10-31 | 21.981 | 182,477,754 | +269,440 | 12.19% | 4,011,086,260 |
| 2013-11-01 | 2013-10-30 | 22.331 | 182,208,314 | +147,901 | 12.17% | 4,068,962,703 |
| 2013-10-31 | 2013-10-29 | 21.670 | 182,060,413 | -218,361 | 12.16% | 3,945,248,341 |
| 2013-10-30 | 2013-10-28 | 21.242 | 182,278,774 | -1,421 | 12.18% | 3,871,973,432 |
| 2013-10-29 | 2013-10-25 | 20.970 | 182,280,195 | -209,173 | 12.18% | 3,822,362,545 |
| 2013-10-28 | 2013-10-24 | 21.514 | 182,489,368 | +398,991 | 12.19% | 3,926,144,915 |
| 2013-10-25 | 2013-10-23 | 21.748 | 182,090,377 | +391,817 | 12.16% | 3,960,066,054 |
| 2013-10-24 | 2013-10-22 | 21.942 | 181,698,560 | -228,636 | 12.14% | 3,986,889,661 |
| 2013-10-23 | 2013-10-21 | 21.748 | 181,927,196 | +3,919,901 | 12.15% | 3,956,517,226 |
| 2013-10-22 | 2013-10-18 | 22.176 | 178,007,295 | -462,822 | 12.33% | 3,947,446,780 |
| 2013-10-21 | 2013-10-17 | 22.059 | 178,470,117 | +103,016 | 12.36% | 3,936,880,155 |
| 2013-10-18 | 2013-10-16 | 22.020 | 178,367,101 | -156,939 | 12.35% | 3,927,668,377 |
| 2013-10-17 | 2013-10-15 | 22.331 | 178,524,040 | -289,419 | 12.36% | 3,986,687,788 |
| 2013-10-16 | 2013-10-11 | 22.720 | 178,813,459 | -205,560 | 12.38% | 4,062,718,003 |
| 2013-10-15 | 2013-10-10 | 22.954 | 179,019,019 | -152,592 | 12.40% | 4,109,176,650 |
| 2013-10-11 | 2013-10-09 | 23.032 | 179,171,611 | -522,075 | 12.41% | 4,126,620,511 |
| 2013-10-10 | 2013-10-08 | 23.343 | 179,693,686 | -1,971,489 | 12.45% | 4,194,572,399 |
| 2013-10-09 | 2013-10-07 | 23.382 | 181,665,175 | -625,431 | 12.58% | 4,247,660,331 |
| 2013-10-08 | 2013-10-04 | 23.537 | 182,290,606 | -1,174,791 | 12.63% | 4,290,651,986 |
| 2013-10-07 | 2013-10-03 | 23.771 | 183,465,397 | -83,280 | 12.71% | 4,361,129,696 |
| 2013-10-04 | 2013-10-02 | 23.537 | 183,548,677 | -290,177 | 12.71% | 4,320,263,742 |
| 2013-10-03 | 2013-09-30 | 23.071 | 183,838,854 | -2,313,071 | 12.73% | 4,241,267,109 |
| 2013-10-02 | 2013-09-27 | 24.004 | 186,151,925 | -567,901 | 12.89% | 4,468,444,033 |
| 2013-09-30 | 2013-09-26 | 24.043 | 186,719,826 | +145,454 | 12.93% | 4,489,340,395 |
| 2013-09-27 | 2013-09-25 | 23.965 | 186,574,372 | -1,107,532 | 12.92% | 4,471,325,925 |
| 2013-09-26 | 2013-09-24 | 23.576 | 187,681,904 | -51,051 | 13.00% | 4,424,851,008 |
| 2013-09-25 | 2013-09-23 | 23.460 | 187,732,955 | +921,104 | 13.00% | 4,404,143,442 |
| 2013-09-24 | 2013-09-19 | 23.304 | 186,811,851 | -647,821 | 12.94% | 4,353,463,154 |
| 2013-09-23 | 2013-09-18 | 22.565 | 187,459,672 | -477,961 | 12.98% | 4,229,991,293 |
| 2013-09-19 | 2013-09-17 | 22.993 | 187,937,633 | -17,960 | 13.02% | 4,321,204,909 |
| 2013-09-18 | 2013-09-16 | 22.954 | 187,955,593 | +9,441,219 | 13.02% | 4,314,305,477 |
| 2013-09-17 | 2013-09-13 | 22.487 | 178,514,374 | +1,639,197 | 12.36% | 4,014,252,226 |
| 2013-09-16 | 2013-09-12 | 21.981 | 176,875,177 | +41,518 | 12.26% | 3,887,934,703 |
| 2013-09-13 | 2013-09-11 | 21.475 | 176,833,659 | +5,799,137 | 12.25% | 3,797,586,179 |
| 2013-09-12 | 2013-09-10 | 21.514 | 171,034,522 | +47,393,389 | 11.85% | 3,679,701,049 |
| 2013-09-11 | 2013-09-09 | 24.468 | 123,641,133 | -46,108,536 | 8.57% | 3,025,272,047 |
| 2013-09-10 | 2013-09-06 | 24.386 | 169,749,669 | -366,323 | 11.76% | 4,139,525,668 |
| 2013-09-09 | 2013-09-05 | 24.427 | 170,115,992 | -8,858,910 | 12.44% | 4,155,442,780 |
| 2013-09-06 | 2013-09-04 | 24.427 | 178,974,902 | +435,464 | 13.09% | 4,371,840,387 |
| 2013-09-05 | 2013-09-03 | 23.976 | 178,539,438 | +42,870 | 13.05% | 4,280,575,971 |
| 2013-09-04 | 2013-09-02 | 23.647 | 178,496,568 | -185,073 | 13.05% | 4,220,924,194 |
| 2013-09-03 | 2013-08-30 | 23.401 | 178,681,641 | -324,437 | 13.06% | 4,181,287,083 |
| 2013-09-02 | 2013-08-29 | 23.031 | 179,006,078 | +11,882 | 13.09% | 4,122,738,960 |
| 2013-08-30 | 2013-08-28 | 22.785 | 178,994,196 | -331,758 | 13.09% | 4,078,374,764 |
| 2013-08-29 | 2013-08-27 | 23.154 | 179,325,954 | -680,080 | 13.11% | 4,152,192,242 |
| 2013-08-28 | 2013-08-26 | 23.195 | 180,006,034 | -248,454 | 13.16% | 4,175,329,078 |
| 2013-08-27 | 2013-08-23 | 23.278 | 180,254,488 | -495,932 | 13.18% | 4,195,892,417 |
| 2013-08-26 | 2013-08-22 | 22.990 | 180,750,420 | -690,211 | 13.22% | 4,155,492,865 |
| 2013-08-23 | 2013-08-21 | 22.908 | 181,440,631 | +917,074 | 13.27% | 4,156,463,253 |
| 2013-08-22 | 2013-08-20 | 22.949 | 180,523,557 | +374,142 | 13.20% | 4,142,866,024 |
| 2013-08-21 | 2013-08-19 | 23.195 | 180,149,415 | +222,146 | 13.17% | 4,178,654,871 |
| 2013-08-20 | 2013-08-16 | 23.195 | 179,927,269 | +224,296 | 13.16% | 4,173,502,084 |
| 2013-08-19 | 2013-08-15 | 23.278 | 179,702,973 | +466,750 | 13.14% | 4,183,054,470 |
| 2013-08-16 | 2013-08-13 | 23.031 | 179,236,223 | +304,101 | 13.11% | 4,128,039,494 |
| 2013-08-15 | 2013-08-12 | 22.990 | 178,932,122 | -118,369 | 13.08% | 4,113,689,784 |
| 2013-08-13 | 2013-08-09 | 22.457 | 179,050,491 | +7,950 | 13.09% | 4,020,851,570 |
| 2013-08-12 | 2013-08-08 | 22.128 | 179,042,541 | +61,615 | 13.09% | 3,961,869,779 |
| 2013-08-09 | 2013-08-07 | 21.635 | 178,980,926 | +505,021 | 13.09% | 3,872,331,818 |
| 2013-08-08 | 2013-08-06 | 22.374 | 178,475,905 | -35,620 | 13.05% | 3,993,294,076 |
| 2013-08-07 | 2013-08-05 | 22.292 | 178,511,525 | +84,836 | 13.05% | 3,979,433,838 |
| 2013-08-06 | 2013-08-02 | 22.498 | 178,426,689 | +80,869 | 13.05% | 4,014,168,271 |
| 2013-08-05 | 2013-08-01 | 22.703 | 178,345,820 | +1,024,359 | 13.04% | 4,048,957,937 |
| 2013-08-02 | 2013-07-31 | 22.374 | 177,321,461 | -1,336,113 | 12.97% | 3,967,464,066 |
| 2013-08-01 | 2013-07-30 | 22.374 | 178,657,574 | -126,949 | 13.06% | 3,997,358,814 |
| 2013-07-31 | 2013-07-29 | 22.374 | 178,784,523 | -66,778 | 13.07% | 4,000,199,223 |
| 2013-07-30 | 2013-07-26 | 22.415 | 178,851,301 | +640,719 | 13.08% | 4,009,035,899 |
| 2013-07-29 | 2013-07-25 | 22.539 | 178,210,582 | +119,898 | 13.03% | 4,016,622,639 |
| 2013-07-26 | 2013-07-24 | 22.169 | 178,090,684 | -382,521 | 13.02% | 3,948,118,330 |
| 2013-07-25 | 2013-07-23 | 22.169 | 178,473,205 | -236,458 | 13.05% | 3,956,598,494 |
| 2013-07-24 | 2013-07-22 | 21.553 | 178,709,663 | +318,118 | 13.07% | 3,851,789,439 |
| 2013-07-23 | 2013-07-19 | 21.348 | 178,391,545 | +339,265 | 13.04% | 3,808,314,526 |
| 2013-07-22 | 2013-07-18 | 21.923 | 178,052,280 | -1,283,042 | 13.02% | 3,903,408,425 |
| 2013-07-19 | 2013-07-17 | 21.635 | 179,335,322 | -1,082,227 | 13.11% | 3,879,999,333 |
| 2013-07-18 | 2013-07-16 | 21.718 | 180,417,549 | +243,592 | 13.19% | 3,918,227,509 |
| 2013-07-17 | 2013-07-15 | 21.553 | 180,173,957 | -254,591 | 13.27% | 3,883,349,860 |
| 2013-07-16 | 2013-07-12 | 21.102 | 180,428,548 | +387,782 | 13.29% | 3,807,356,748 |
| 2013-07-15 | 2013-07-11 | 21.266 | 180,040,766 | +161,978 | 13.26% | 3,828,739,427 |
| 2013-07-12 | 2013-07-10 | 20.096 | 179,878,788 | +80,309 | 13.25% | 3,614,829,748 |
| 2013-07-11 | 2013-07-09 | 20.506 | 179,798,479 | +916,842 | 13.25% | 3,687,030,285 |
| 2013-07-10 | 2013-07-08 | 19.891 | 178,881,637 | +19,606 | 13.18% | 3,558,072,071 |
| 2013-07-09 | 2013-07-05 | 20.445 | 178,862,031 | -178,302 | 13.18% | 3,656,812,556 |
| 2013-07-08 | 2013-07-04 | 20.568 | 179,040,333 | +486,874 | 13.19% | 3,682,508,870 |
| 2013-07-05 | 2013-07-03 | 19.932 | 178,553,459 | -390,029 | 13.15% | 3,558,874,726 |
| 2013-07-04 | 2013-07-02 | 20.383 | 178,943,488 | -1,580,153 | 13.18% | 3,647,458,423 |
| 2013-07-03 | 2013-06-28 | 20.691 | 180,523,641 | +1,175,915 | 13.30% | 3,735,251,248 |
| 2013-07-02 | 2013-06-27 | 20.383 | 179,347,726 | +965,558 | 13.21% | 3,655,698,126 |
| 2013-06-28 | 2013-06-26 | 20.034 | 178,382,168 | +533,875 | 13.14% | 3,573,768,847 |
| 2013-06-27 | 2013-06-25 | 19.111 | 177,848,293 | -547,076 | 13.10% | 3,398,791,984 |
| 2013-06-26 | 2013-06-24 | 19.726 | 178,395,369 | +147,235 | 13.14% | 3,519,104,529 |
| 2013-06-25 | 2013-06-21 | 19.809 | 178,248,134 | -972,876 | 13.13% | 3,530,835,696 |
| 2013-06-24 | 2013-06-20 | 20.527 | 179,221,010 | -1,231,258 | 13.20% | 3,678,867,307 |
| 2013-06-21 | 2013-06-19 | 20.896 | 180,452,268 | -268,650 | 13.29% | 3,770,815,868 |
| 2013-06-20 | 2013-06-18 | 21.512 | 180,720,918 | -478,881 | 13.31% | 3,887,719,382 |
| 2013-06-19 | 2013-06-17 | 21.553 | 181,199,799 | -1,132,966 | 13.35% | 3,905,460,177 |
| 2013-06-18 | 2013-06-14 | 21.348 | 182,332,765 | -414,561 | 13.43% | 3,892,451,952 |
| 2013-06-17 | 2013-06-13 | 21.594 | 182,747,326 | -4,218,017 | 13.46% | 3,946,317,051 |
| 2013-06-14 | 2013-06-11 | 22.374 | 186,965,343 | -495,870 | 13.77% | 4,183,240,290 |
| 2013-06-13 | 2013-06-10 | 22.826 | 187,461,213 | +69,177 | 13.81% | 4,278,991,396 |
| 2013-06-11 | 2013-06-07 | 22.580 | 187,392,036 | +330,183 | 13.81% | 4,231,253,235 |
| 2013-06-10 | 2013-06-06 | 22.539 | 187,061,853 | +1,908,608 | 13.78% | 4,216,118,175 |
| 2013-06-07 | 2013-06-05 | 22.908 | 185,153,245 | +38,242 | 13.64% | 4,241,512,250 |
| 2013-06-06 | 2013-06-04 | 22.908 | 185,115,003 | +896,239 | 13.64% | 4,240,636,198 |
| 2013-06-05 | 2013-06-03 | 23.072 | 184,218,764 | +1,172,383 | 13.57% | 4,250,356,699 |
| 2013-06-04 | 2013-05-31 | 23.401 | 183,046,381 | -3,288,591 | 13.49% | 4,283,425,338 |
| 2013-06-03 | 2013-05-30 | 22.867 | 186,334,972 | -110,685 | 13.73% | 4,260,933,600 |
| 2013-05-31 | 2013-05-29 | 23.031 | 186,445,657 | -235,551 | 13.74% | 4,294,081,981 |
| 2013-05-30 | 2013-05-28 | 23.360 | 186,681,208 | +3,730,698 | 13.75% | 4,360,819,065 |
| 2013-05-29 | 2013-05-27 | 21.923 | 182,950,510 | +6,979,648 | 13.48% | 4,010,791,449 |
| 2013-05-28 | 2013-05-24 | 22.633 | 175,970,862 | -906,125 | 12.96% | 3,982,809,765 |
| 2013-05-27 | 2013-05-23 | 23.176 | 176,876,987 | +1,699,363 | 13.03% | 4,099,338,959 |
| 2013-05-24 | 2013-05-22 | 23.677 | 175,177,624 | -5,767,488 | 13.13% | 4,147,736,951 |
| 2013-05-23 | 2013-05-21 | 23.469 | 180,945,112 | -3,619,728 | 13.56% | 4,246,515,235 |
| 2013-05-22 | 2013-05-20 | 22.550 | 184,564,840 | -231,978 | 13.83% | 4,161,905,794 |
| 2013-05-21 | 2013-05-16 | 21.756 | 184,796,818 | -107,761 | 13.85% | 4,020,515,376 |
| 2013-05-20 | 2013-05-15 | 21.798 | 184,904,579 | +200,549 | 13.86% | 4,030,581,289 |
| 2013-05-16 | 2013-05-14 | 21.673 | 184,704,030 | +121,654 | 13.84% | 4,003,070,552 |
| 2013-05-15 | 2013-05-13 | 21.715 | 184,582,376 | +192,513 | 13.83% | 4,008,141,923 |
| 2013-05-14 | 2013-05-10 | 21.756 | 184,389,863 | +239,470 | 13.82% | 4,011,661,496 |
| 2013-05-13 | 2013-05-09 | 21.715 | 184,150,393 | +3,443,094 | 13.80% | 3,998,761,563 |
| 2013-05-10 | 2013-05-08 | 21.840 | 180,707,299 | -209,650 | 13.54% | 3,946,634,416 |
| 2013-05-09 | 2013-05-07 | 21.756 | 180,916,949 | +6,841 | 13.56% | 3,936,103,355 |
| 2013-05-08 | 2013-05-06 | 21.381 | 180,910,108 | +7,913 | 13.56% | 3,867,962,982 |
| 2013-05-07 | 2013-05-03 | 21.297 | 180,902,195 | -90,203 | 13.56% | 3,852,685,228 |
| 2013-05-06 | 2013-05-02 | 21.130 | 180,992,398 | -315,816 | 13.56% | 3,824,374,081 |
| 2013-05-03 | 2013-04-30 | 21.464 | 181,308,214 | +217,652 | 13.59% | 3,891,617,199 |
| 2013-05-02 | 2013-04-29 | 21.130 | 181,090,562 | +28,110 | 13.57% | 3,826,448,289 |
| 2013-04-30 | 2013-04-26 | 21.798 | 181,062,452 | +246,585 | 13.57% | 3,946,829,955 |
| 2013-04-29 | 2013-04-25 | 22.174 | 180,815,867 | +35,442 | 13.55% | 4,009,410,971 |
| 2013-04-26 | 2013-04-24 | 22.049 | 180,780,425 | +232,711 | 13.55% | 3,985,977,481 |
| 2013-04-25 | 2013-04-23 | 21.715 | 180,547,714 | -82,004 | 13.53% | 3,920,530,645 |
| 2013-04-24 | 2013-04-22 | 22.383 | 180,629,718 | +479,179 | 13.54% | 4,042,997,835 |
| 2013-04-23 | 2013-04-19 | 22.090 | 180,150,539 | -94,352 | 13.50% | 3,979,612,196 |
| 2013-04-22 | 2013-04-18 | 21.798 | 180,244,891 | +260,562 | 13.51% | 3,929,008,622 |
| 2013-04-19 | 2013-04-17 | 21.840 | 179,984,329 | +774,853 | 13.49% | 3,930,844,803 |
| 2013-04-18 | 2013-04-16 | 21.255 | 179,209,476 | -230,405 | 13.43% | 3,809,151,689 |
| 2013-04-17 | 2013-04-15 | 21.381 | 179,439,881 | -597,760 | 13.45% | 3,836,528,677 |
| 2013-04-16 | 2013-04-12 | 21.339 | 180,037,641 | +1,106,310 | 13.49% | 3,841,790,950 |
| 2013-04-15 | 2013-04-11 | 22.049 | 178,931,331 | -2,516,784 | 13.41% | 3,945,207,320 |
| 2013-04-12 | 2013-04-10 | 22.633 | 181,448,115 | -977,174 | 13.60% | 4,106,778,338 |
| 2013-04-11 | 2013-04-09 | 22.633 | 182,425,289 | +278,771 | 13.67% | 4,128,895,057 |
| 2013-04-10 | 2013-04-08 | 22.383 | 182,146,518 | +168,075 | 13.65% | 4,076,948,058 |
| 2013-04-09 | 2013-04-05 | 22.299 | 181,978,443 | -1,728,878 | 13.64% | 4,057,987,614 |
| 2013-04-08 | 2013-04-03 | 23.218 | 183,707,321 | -364,986 | 13.77% | 4,265,311,668 |
| 2013-04-05 | 2013-04-02 | 23.427 | 184,072,307 | +50,403 | 13.79% | 4,312,219,229 |
| 2013-04-03 | 2013-03-28 | 23.385 | 184,021,904 | +231,042 | 13.79% | 4,303,353,890 |
| 2013-04-02 | 2013-03-27 | 23.719 | 183,790,862 | -101,916 | 13.77% | 4,359,350,270 |
| 2013-03-28 | 2013-03-26 | 23.218 | 183,892,778 | +104,707 | 13.78% | 4,269,617,603 |
| 2013-03-27 | 2013-03-25 | 23.301 | 183,788,071 | -326,067 | 13.77% | 4,282,536,111 |
| 2013-03-26 | 2013-03-22 | 23.427 | 184,114,138 | -76,972 | 13.80% | 4,313,199,195 |
| 2013-03-25 | 2013-03-21 | 23.719 | 184,191,110 | +1,100,450 | 13.80% | 4,368,843,784 |
| 2013-03-22 | 2013-03-20 | 23.803 | 183,090,660 | +1,020,862 | 13.72% | 4,358,033,468 |
| 2013-03-21 | 2013-03-19 | 23.636 | 182,069,798 | +427,922 | 13.64% | 4,303,322,129 |
| 2013-03-20 | 2013-03-18 | 23.594 | 181,641,876 | +232,525 | 13.61% | 4,285,622,779 |
| 2013-03-19 | 2013-03-15 | 23.636 | 181,409,351 | -746,566 | 13.59% | 4,287,712,092 |
| 2013-03-18 | 2013-03-14 | 23.928 | 182,155,917 | +299,450 | 13.65% | 4,358,604,072 |
| 2013-03-15 | 2013-03-13 | 24.345 | 181,856,467 | -1,870,425 | 13.63% | 4,427,380,211 |
| 2013-03-14 | 2013-03-12 | 25.556 | 183,726,892 | +71,558 | 13.77% | 4,695,411,570 |
| 2013-03-13 | 2013-03-11 | 25.515 | 183,655,334 | +70,595 | 13.76% | 4,685,913,547 |
| 2013-03-12 | 2013-03-08 | 25.765 | 183,584,739 | +862,236 | 13.76% | 4,730,110,165 |
| 2013-03-11 | 2013-03-07 | 25.264 | 182,722,503 | +161,687 | 13.69% | 4,616,330,836 |
| 2013-03-08 | 2013-03-06 | 25.348 | 182,560,816 | +350,780 | 13.68% | 4,627,493,044 |
| 2013-03-07 | 2013-03-05 | 25.181 | 182,210,036 | +261,261 | 13.65% | 4,588,165,989 |
| 2013-03-06 | 2013-03-04 | 25.807 | 181,948,775 | +142,905 | 13.63% | 4,695,557,102 |
| 2013-03-05 | 2013-03-01 | 25.724 | 181,805,870 | -110,162 | 13.62% | 4,676,685,106 |
| 2013-03-04 | 2013-02-28 | 25.932 | 181,916,032 | +647,846 | 13.63% | 4,717,501,967 |
| 2013-03-01 | 2013-02-27 | 25.389 | 181,268,186 | +614,240 | 13.58% | 4,602,297,441 |
| 2013-02-28 | 2013-02-26 | 25.515 | 180,653,946 | -125,185 | 13.54% | 4,609,333,987 |
| 2013-02-27 | 2013-02-25 | 25.682 | 180,779,131 | -330,935 | 13.55% | 4,642,724,629 |
| 2013-02-26 | 2013-02-22 | 25.515 | 181,110,066 | -799,352 | 13.57% | 4,620,971,759 |
| 2013-02-25 | 2013-02-21 | 25.389 | 181,909,418 | -1,791,210 | 13.63% | 4,618,577,961 |
| 2013-02-22 | 2013-02-20 | 26.266 | 183,700,628 | -891,710 | 13.77% | 4,825,149,809 |
| 2013-02-21 | 2013-02-19 | 26.016 | 184,592,338 | -475,624 | 13.83% | 4,802,321,512 |
| 2013-02-20 | 2013-02-18 | 26.851 | 185,067,962 | +673,351 | 13.87% | 4,969,260,117 |
| 2013-02-19 | 2013-02-15 | 26.809 | 184,394,611 | +271,079 | 13.82% | 4,943,479,844 |
| 2013-02-18 | 2013-02-14 | 26.935 | 184,123,532 | +507,039 | 13.80% | 4,959,278,835 |
| 2013-02-15 | 2013-02-08 | 26.976 | 183,616,493 | +8,918 | 13.76% | 4,953,289,614 |
| 2013-02-14 | 2013-02-07 | 26.183 | 183,607,575 | -156,264 | 13.76% | 4,807,371,127 |
| 2013-02-08 | 2013-02-06 | 26.099 | 183,763,839 | -104,983 | 13.77% | 4,796,114,997 |
| 2013-02-07 | 2013-02-05 | 25.974 | 183,868,822 | +941 | 13.78% | 4,775,820,480 |
| 2013-02-06 | 2013-02-04 | 25.891 | 183,867,881 | -33,526 | 13.78% | 4,760,439,781 |
| 2013-02-05 | 2013-02-01 | 25.932 | 183,901,407 | +126,460 | 13.78% | 4,768,987,316 |
| 2013-02-04 | 2013-01-31 | 26.266 | 183,774,947 | +243,349 | 13.77% | 4,827,101,900 |
| 2013-02-01 | 2013-01-30 | 25.640 | 183,531,598 | -559,024 | 13.75% | 4,705,748,715 |
| 2013-01-31 | 2013-01-29 | 25.222 | 184,090,622 | -32,436 | 13.80% | 4,643,207,785 |
| 2013-01-30 | 2013-01-28 | 25.306 | 184,123,058 | -421,391 | 13.80% | 4,659,403,468 |
| 2013-01-28 | 2013-01-24 | 26.350 | 184,544,449 | +404,547 | 13.83% | 4,862,726,692 |
| 2013-01-25 | 2013-01-23 | 26.183 | 184,139,902 | -197,698 | 13.80% | 4,821,308,969 |
| 2013-01-24 | 2013-01-22 | 26.392 | 184,337,600 | +545,448 | 13.81% | 4,864,973,986 |
| 2013-01-23 | 2013-01-21 | 26.225 | 183,792,152 | -207,126 | 13.77% | 4,819,878,846 |
| 2013-01-22 | 2013-01-18 | 25.640 | 183,999,278 | +93,883 | 13.79% | 4,717,740,027 |
| 2013-01-21 | 2013-01-17 | 25.222 | 183,905,395 | +420,371 | 13.78% | 4,638,535,915 |
| 2013-01-18 | 2013-01-16 | 25.515 | 183,485,024 | +503,187 | 13.75% | 4,681,568,136 |
| 2013-01-17 | 2013-01-15 | 24.972 | 182,981,837 | -14,607 | 13.71% | 4,569,394,793 |
| 2013-01-16 | 2013-01-14 | 24.805 | 182,996,444 | +16,284 | 13.71% | 4,539,192,603 |
| 2013-01-15 | 2013-01-11 | 24.638 | 182,980,160 | +144,639 | 13.71% | 4,508,224,448 |
| 2013-01-14 | 2013-01-10 | 24.847 | 182,835,521 | -360,156 | 13.70% | 4,542,835,957 |
| 2013-01-11 | 2013-01-09 | 24.680 | 183,195,677 | +93,363 | 13.73% | 4,521,184,366 |
| 2013-01-10 | 2013-01-08 | 24.680 | 183,102,314 | -119,170 | 13.72% | 4,518,880,211 |
| 2013-01-09 | 2013-01-07 | 24.763 | 183,221,484 | +203,011 | 13.73% | 4,537,123,543 |
| 2013-01-08 | 2013-01-04 | 24.888 | 183,018,473 | +476,469 | 13.72% | 4,555,024,345 |
| 2013-01-07 | 2013-01-03 | 24.554 | 182,542,004 | -1,032,115 | 13.68% | 4,482,183,735 |
| 2013-01-04 | 2013-01-02 | 23.677 | 183,574,119 | -2,396,850 | 13.76% | 4,346,543,464 |
| 2013-01-03 | 2012-12-31 | 23.051 | 185,970,969 | -957,671 | 13.94% | 4,286,805,181 |
| 2013-01-02 | 2012-12-27 | 23.552 | 186,928,640 | -171,671 | 14.01% | 4,402,551,708 |
| 2012-12-28 | 2012-12-24 | 23.761 | 187,100,311 | +158,732 | 14.02% | 4,445,660,469 |
| 2012-12-27 | 2012-12-20 | 24.178 | 186,941,579 | -199,690 | 14.01% | 4,519,953,694 |
| 2012-12-21 | 2012-12-19 | 24.053 | 187,141,269 | +935,648 | 14.02% | 4,501,337,419 |
| 2012-12-20 | 2012-12-18 | 23.761 | 186,205,621 | -765,096 | 13.95% | 4,424,401,883 |
| 2012-12-19 | 2012-12-17 | 23.803 | 186,970,717 | -514,292 | 14.01% | 4,450,388,907 |
| 2012-12-18 | 2012-12-14 | 23.970 | 187,485,009 | -199,427 | 14.05% | 4,493,947,097 |
| 2012-12-17 | 2012-12-13 | 23.970 | 187,684,436 | -336,802 | 14.07% | 4,498,727,289 |
| 2012-12-14 | 2012-12-12 | 23.636 | 188,021,238 | -706,127 | 14.09% | 4,443,987,762 |
| 2012-12-13 | 2012-12-11 | 23.594 | 188,727,365 | -86,941 | 14.14% | 4,452,796,416 |
| 2012-12-12 | 2012-12-10 | 24.220 | 188,814,306 | -212,486 | 14.15% | 4,573,117,977 |
| 2012-12-11 | 2012-12-07 | 23.719 | 189,026,792 | -832,015 | 14.17% | 4,483,541,716 |
| 2012-12-10 | 2012-12-06 | 23.385 | 189,858,807 | +448,765 | 14.23% | 4,439,849,919 |
| 2012-12-07 | 2012-12-05 | 23.260 | 189,410,042 | -82,287 | 14.19% | 4,405,626,855 |
| 2012-12-06 | 2012-12-04 | 22.592 | 189,492,329 | -6,718 | 14.20% | 4,280,932,833 |
| 2012-12-05 | 2012-12-03 | 22.550 | 189,499,047 | +100,692 | 14.20% | 4,273,171,324 |
| 2012-12-04 | 2012-11-30 | 22.842 | 189,398,355 | -1,358,272 | 14.19% | 4,326,264,264 |
| 2012-12-03 | 2012-11-29 | 22.926 | 190,756,627 | -205,804 | 14.30% | 4,373,221,698 |
| 2012-11-30 | 2012-11-28 | 22.967 | 190,962,431 | +56,662 | 14.31% | 4,385,914,280 |
| 2012-11-29 | 2012-11-27 | 23.093 | 190,905,769 | -490,857 | 14.31% | 4,408,528,971 |
| 2012-11-28 | 2012-11-26 | 23.552 | 191,396,626 | +710,937 | 14.34% | 4,507,781,915 |
| 2012-11-27 | 2012-11-23 | 22.884 | 190,685,689 | +1,071,904 | 14.29% | 4,363,632,564 |
| 2012-11-26 | 2012-11-22 | 22.258 | 189,613,785 | +166,671 | 14.21% | 4,220,332,145 |
| 2012-11-23 | 2012-11-21 | 22.258 | 189,447,114 | -175,292 | 14.20% | 4,216,622,462 |
| 2012-11-22 | 2012-11-20 | 22.007 | 189,622,406 | -137,264 | 14.21% | 4,173,013,438 |
| 2012-11-21 | 2012-11-19 | 22.425 | 189,759,670 | +877,020 | 14.22% | 4,255,275,837 |
| 2012-11-20 | 2012-11-16 | 21.172 | 188,882,650 | -1,383,706 | 14.16% | 3,998,982,851 |
| 2012-11-19 | 2012-11-15 | 20.775 | 190,266,356 | -343,882 | 14.26% | 3,952,797,816 |
| 2012-11-16 | 2012-11-14 | 21.339 | 190,610,238 | -566,654 | 14.28% | 4,067,397,702 |
| 2012-11-15 | 2012-11-13 | 21.589 | 191,176,892 | -43,381 | 14.33% | 4,127,389,502 |
| 2012-11-14 | 2012-11-12 | 22.174 | 191,220,273 | +224,501 | 14.33% | 4,240,118,266 |
| 2012-11-13 | 2012-11-09 | 22.049 | 190,995,772 | -266,786 | 14.31% | 4,211,212,835 |
| 2012-11-12 | 2012-11-08 | 22.550 | 191,262,558 | +200,197 | 14.33% | 4,312,938,197 |
| 2012-11-09 | 2012-11-07 | 23.134 | 191,062,361 | -159,049 | 14.32% | 4,420,123,665 |
| 2012-11-08 | 2012-11-06 | 23.051 | 191,221,410 | -947,535 | 14.33% | 4,407,832,768 |
| 2012-11-07 | 2012-11-05 | 23.761 | 192,168,945 | +94,145 | 14.40% | 4,566,095,468 |
| 2012-11-06 | 2012-11-02 | 25.014 | 192,074,800 | -279,446 | 14.39% | 4,804,483,733 |
| 2012-11-05 | 2012-11-01 | 24.345 | 192,354,246 | +737,791 | 14.42% | 4,682,953,520 |
| 2012-11-02 | 2012-10-31 | 23.886 | 191,616,455 | -105,367 | 14.36% | 4,576,972,945 |
| 2012-11-01 | 2012-10-30 | 23.594 | 191,721,822 | +79,504 | 14.37% | 4,523,447,046 |
| 2012-10-31 | 2012-10-29 | 23.719 | 191,642,318 | -160,495 | 14.36% | 4,545,579,588 |
| 2012-10-30 | 2012-10-26 | 23.844 | 191,802,813 | -50,768 | 14.37% | 4,573,414,831 |
| 2012-10-29 | 2012-10-25 | 23.844 | 191,853,581 | +702,018 | 14.38% | 4,574,625,361 |
| 2012-10-26 | 2012-10-24 | 24.178 | 191,151,563 | +558,358 | 14.33% | 4,621,744,493 |
| 2012-10-25 | 2012-10-22 | 24.554 | 190,593,205 | -634,430 | 14.28% | 4,679,875,014 |
| 2012-10-24 | 2012-10-19 | 24.554 | 191,227,635 | +137,759 | 14.33% | 4,695,452,973 |
| 2012-10-22 | 2012-10-18 | 24.262 | 191,089,876 | -459,727 | 14.52% | 4,636,212,422 |
| 2012-10-19 | 2012-10-17 | 24.304 | 191,549,603 | +288,348 | 14.56% | 4,655,365,203 |
| 2012-10-18 | 2012-10-16 | 22.967 | 191,261,255 | -124,732 | 14.54% | 4,392,777,496 |
| 2012-10-17 | 2012-10-15 | 22.717 | 191,385,987 | +17,577 | 14.54% | 4,347,689,807 |
| 2012-10-16 | 2012-10-12 | 22.926 | 191,368,410 | -79,641 | 14.54% | 4,387,247,227 |
| 2012-10-15 | 2012-10-11 | 22.299 | 191,448,051 | +120,693 | 14.55% | 4,269,153,021 |
| 2012-10-12 | 2012-10-10 | 22.508 | 191,327,358 | -35,638 | 14.54% | 4,306,409,797 |
| 2012-10-11 | 2012-10-09 | 22.592 | 191,362,996 | -149,908 | 14.54% | 4,323,194,174 |
| 2012-10-10 | 2012-10-08 | 22.508 | 191,512,904 | -111,114 | 14.55% | 4,310,586,080 |
| 2012-10-09 | 2012-10-05 | 22.967 | 191,624,018 | -256,232 | 14.56% | 4,401,109,226 |
| 2012-10-08 | 2012-10-04 | 22.341 | 191,880,250 | +158,894 | 14.58% | 4,286,803,463 |
| 2012-10-05 | 2012-10-03 | 22.341 | 191,721,356 | -9,100 | 14.57% | 4,283,253,606 |
| 2012-10-04 | 2012-09-28 | 22.633 | 191,730,456 | +96,699 | 14.57% | 4,339,502,141 |
| 2012-10-03 | 2012-09-27 | 22.592 | 191,633,757 | -250,038 | 14.56% | 4,329,311,095 |
| 2012-09-28 | 2012-09-26 | 22.174 | 191,883,795 | -410,846 | 14.58% | 4,254,831,203 |
| 2012-09-27 | 2012-09-25 | 22.508 | 192,294,641 | +1,714,643 | 14.61% | 4,328,181,472 |
| 2012-09-26 | 2012-09-24 | 22.842 | 190,579,998 | +12,406 | 14.48% | 4,353,255,522 |
| 2012-09-25 | 2012-09-21 | 22.717 | 190,567,592 | +11,445,212 | 14.48% | 4,329,098,438 |
| 2012-09-24 | 2012-09-20 | 22.299 | 179,122,380 | -261,038 | 13.61% | 3,994,299,476 |
| 2012-09-21 | 2012-09-19 | 23.009 | 179,383,418 | +266,624 | 13.63% | 4,127,465,092 |
| 2012-09-20 | 2012-09-18 | 22.884 | 179,116,794 | -118,932 | 13.61% | 4,098,891,108 |
| 2012-09-19 | 2012-09-17 | 23.051 | 179,235,726 | +501,588 | 13.62% | 4,131,551,516 |
| 2012-09-18 | 2012-09-14 | 23.134 | 178,734,138 | -131,634 | 13.58% | 4,134,916,940 |
| 2012-09-17 | 2012-09-13 | 21.130 | 178,865,772 | +26,821 | 13.59% | 3,779,438,418 |
| 2012-09-14 | 2012-09-12 | 21.422 | 178,838,951 | +5,464,697 | 13.59% | 3,831,148,571 |
| 2012-09-13 | 2012-09-11 | 20.879 | 173,374,254 | +1,010,837 | 13.18% | 3,619,962,945 |
| 2012-09-12 | 2012-09-10 | 20.754 | 172,363,417 | +18,153,931 | 13.10% | 3,577,264,058 |
| 2012-09-11 | 2012-09-07 | 21.358 | 154,209,486 | -3,153,814 | 11.72% | 3,293,637,118 |
| 2012-09-10 | 2012-09-06 | 20.911 | 157,363,300 | -24,334,803 | 11.96% | 3,290,556,854 |
| 2012-09-07 | 2012-09-05 | 20.378 | 181,698,103 | -3,190,437 | 14.10% | 3,702,586,579 |
| 2012-09-06 | 2012-09-04 | 20.548 | 184,888,540 | +70,444 | 14.34% | 3,799,128,333 |
| 2012-09-05 | 2012-09-03 | 20.463 | 184,818,096 | +201,637 | 14.34% | 3,781,922,823 |
| 2012-09-04 | 2012-08-31 | 20.399 | 184,616,459 | -60,747 | 14.32% | 3,765,991,121 |
| 2012-09-03 | 2012-08-30 | 21.166 | 184,677,206 | -686,769 | 14.33% | 3,908,944,291 |
| 2012-08-31 | 2012-08-29 | 21.657 | 185,363,975 | +71,477 | 14.38% | 4,014,356,881 |
| 2012-08-30 | 2012-08-28 | 22.168 | 185,292,498 | -1,165,942 | 14.38% | 4,107,599,693 |
| 2012-08-29 | 2012-08-27 | 22.253 | 186,458,440 | -222,795 | 14.47% | 4,149,344,390 |
| 2012-08-28 | 2012-08-24 | 22.168 | 186,681,235 | +127,265 | 14.48% | 4,138,385,481 |
| 2012-08-27 | 2012-08-23 | 22.381 | 186,553,970 | -232,224 | 14.47% | 4,175,329,287 |
| 2012-08-24 | 2012-08-22 | 22.211 | 186,786,194 | +136,989 | 14.49% | 4,148,675,141 |
| 2012-08-23 | 2012-08-21 | 22.637 | 186,649,205 | -461,039 | 14.48% | 4,225,203,184 |
| 2012-08-22 | 2012-08-20 | 22.722 | 187,110,244 | +12,960 | 14.52% | 4,251,593,231 |
| 2012-08-21 | 2012-08-17 | 22.637 | 187,097,284 | -178,947 | 14.52% | 4,235,346,408 |
| 2012-08-20 | 2012-08-16 | 22.339 | 187,276,231 | -149,286 | 14.53% | 4,183,510,663 |
| 2012-08-17 | 2012-08-15 | 22.595 | 187,425,517 | -226,138 | 14.54% | 4,234,786,500 |
| 2012-08-16 | 2012-08-14 | 22.552 | 187,651,655 | +4,026 | 14.56% | 4,231,896,172 |
| 2012-08-15 | 2012-08-13 | 22.765 | 187,647,629 | -159,786 | 14.56% | 4,271,803,538 |
| 2012-08-14 | 2012-08-10 | 22.808 | 187,807,415 | -295,554 | 14.57% | 4,283,447,515 |
| 2012-08-13 | 2012-08-09 | 23.021 | 188,102,969 | -321,627 | 14.59% | 4,330,283,629 |
| 2012-08-10 | 2012-08-08 | 22.765 | 188,424,596 | -714,296 | 14.62% | 4,289,491,214 |
| 2012-08-09 | 2012-08-07 | 22.850 | 189,138,892 | -91,079 | 14.67% | 4,321,878,595 |
| 2012-08-08 | 2012-08-06 | 22.936 | 189,229,971 | -528,843 | 14.68% | 4,340,093,955 |
| 2012-08-07 | 2012-08-03 | 22.424 | 189,758,814 | -208,428 | 14.72% | 4,255,147,650 |
| 2012-08-06 | 2012-08-02 | 23.063 | 189,967,242 | -274,790 | 14.74% | 4,381,299,232 |
| 2012-08-03 | 2012-08-01 | 23.106 | 190,242,032 | +397,310 | 14.76% | 4,395,747,071 |
| 2012-08-02 | 2012-07-31 | 22.850 | 189,844,722 | -105,712 | 14.73% | 4,338,007,016 |
| 2012-08-01 | 2012-07-30 | 22.765 | 189,950,434 | -22,472 | 14.74% | 4,324,226,959 |
| 2012-07-31 | 2012-07-27 | 22.211 | 189,972,906 | +498,946 | 14.74% | 4,219,454,638 |
| 2012-07-30 | 2012-07-26 | 21.657 | 189,473,960 | +127,498 | 14.70% | 4,103,365,258 |
| 2012-07-27 | 2012-07-25 | 21.209 | 189,346,462 | +1,410 | 14.69% | 4,015,847,502 |
| 2012-07-26 | 2012-07-24 | 21.401 | 189,345,052 | -1,180,358 | 14.69% | 4,052,141,575 |
| 2012-07-25 | 2012-07-23 | 21.443 | 190,525,410 | -315,155 | 14.78% | 4,085,524,533 |
| 2012-07-24 | 2012-07-20 | 22.126 | 190,840,565 | +57,194 | 14.81% | 4,222,454,557 |
| 2012-07-23 | 2012-07-19 | 22.296 | 190,783,371 | +43,161 | 14.80% | 4,253,722,357 |
| 2012-07-20 | 2012-07-18 | 21.912 | 190,740,210 | +2,389,288 | 14.80% | 4,179,576,785 |
| 2012-07-19 | 2012-07-17 | 21.486 | 188,350,922 | -339,314 | 14.81% | 4,046,925,595 |
| 2012-07-18 | 2012-07-16 | 20.825 | 188,690,236 | +80,378 | 14.83% | 3,929,532,893 |
| 2012-07-17 | 2012-07-13 | 20.932 | 188,609,858 | -178,890 | 14.83% | 3,947,960,629 |
| 2012-07-16 | 2012-07-12 | 21.166 | 188,788,748 | -10,597,890 | 14.84% | 3,995,970,671 |
| 2012-07-13 | 2012-07-11 | 21.827 | 199,386,638 | +10,034,459 | 15.67% | 4,352,040,661 |
| 2012-07-12 | 2012-07-10 | 21.401 | 189,352,179 | -333,385 | 14.88% | 4,052,294,099 |
| 2012-07-11 | 2012-07-09 | 21.209 | 189,685,564 | +82,569 | 14.91% | 4,023,039,513 |
| 2012-07-10 | 2012-07-06 | 22.168 | 189,602,995 | +30,963 | 14.90% | 4,203,155,618 |
| 2012-07-09 | 2012-07-05 | 22.126 | 189,572,032 | -98,519 | 14.90% | 4,194,387,553 |
| 2012-07-06 | 2012-07-04 | 21.742 | 189,670,551 | -117,661 | 14.91% | 4,123,794,497 |
| 2012-07-05 | 2012-07-03 | 22.637 | 189,788,212 | +1,345,871 | 14.92% | 4,296,261,308 |
| 2012-07-04 | 2012-06-29 | 22.381 | 188,442,341 | +17,780 | 14.81% | 4,217,593,575 |
| 2012-07-03 | 2012-06-28 | 21.252 | 188,424,561 | -60,050 | 14.81% | 4,004,327,665 |
| 2012-06-29 | 2012-06-27 | 21.060 | 188,484,611 | +65,132 | 14.82% | 3,969,444,914 |
| 2012-06-28 | 2012-06-26 | 20.633 | 188,419,479 | -1,414,162 | 14.81% | 3,887,747,878 |
| 2012-06-27 | 2012-06-25 | 19.973 | 189,833,641 | +177,019 | 14.92% | 3,791,488,173 |
| 2012-06-26 | 2012-06-22 | 20.420 | 189,656,622 | -433,533 | 14.91% | 3,872,848,044 |
| 2012-06-25 | 2012-06-21 | 20.612 | 190,090,155 | -595,911 | 14.94% | 3,918,167,844 |
| 2012-06-22 | 2012-06-20 | 21.443 | 190,686,066 | -187,133 | 14.99% | 4,088,969,554 |
| 2012-06-21 | 2012-06-19 | 21.742 | 190,873,199 | -1,191,257 | 15.00% | 4,149,942,326 |
| 2012-06-20 | 2012-06-18 | 21.614 | 192,064,456 | +9,069 | 15.10% | 4,151,278,715 |
| 2012-06-19 | 2012-06-15 | 21.188 | 192,055,387 | -19,704 | 15.10% | 4,069,207,299 |
| 2012-06-18 | 2012-06-14 | 20.719 | 192,075,091 | +16,514 | 15.10% | 3,979,552,603 |
| 2012-06-15 | 2012-06-13 | 21.102 | 192,058,577 | -8,461 | 15.10% | 4,052,899,536 |
| 2012-06-14 | 2012-06-12 | 21.017 | 192,067,038 | -45,765 | 15.10% | 4,036,702,011 |
| 2012-06-13 | 2012-06-11 | 21.294 | 192,112,803 | +202,528 | 15.10% | 4,090,898,780 |
| 2012-06-12 | 2012-06-08 | 19.994 | 191,910,275 | +35,748 | 15.08% | 3,837,054,814 |
| 2012-06-11 | 2012-06-07 | 19.866 | 191,874,527 | +1,083,715 | 15.08% | 3,811,800,579 |
| 2012-06-08 | 2012-06-06 | 19.184 | 190,790,812 | -468,250 | 15.00% | 3,660,133,304 |
| 2012-06-07 | 2012-06-05 | 18.822 | 191,259,062 | +862,615 | 15.03% | 3,599,810,689 |
| 2012-06-06 | 2012-06-04 | 19.035 | 190,396,447 | +412,846 | 14.97% | 3,624,158,940 |
| 2012-06-05 | 2012-06-01 | 19.781 | 189,983,601 | +489,783 | 14.93% | 3,758,036,800 |
| 2012-06-04 | 2012-05-31 | 20.292 | 189,493,818 | +1,269,189 | 14.89% | 3,845,288,523 |
| 2012-06-01 | 2012-05-30 | 20.143 | 188,224,629 | +583,291 | 14.80% | 3,791,448,799 |
| 2012-05-31 | 2012-05-29 | 20.165 | 187,641,338 | +86,164 | 14.75% | 3,783,699,126 |
| 2012-05-30 | 2012-05-28 | 19.653 | 187,555,174 | -296,403 | 14.74% | 3,686,013,382 |
| 2012-05-29 | 2012-05-25 | 19.440 | 187,851,577 | +368,689 | 14.77% | 3,651,796,943 |
| 2012-05-28 | 2012-05-24 | 19.482 | 187,482,888 | +11,347,058 | 14.74% | 3,652,622,312 |
| 2012-05-25 | 2012-05-23 | 19.376 | 176,135,830 | -1,261,117 | 13.84% | 3,412,781,867 |
| 2012-05-24 | 2012-05-22 | 20.186 | 177,396,947 | -515,877 | 13.94% | 3,580,907,127 |
| 2012-05-23 | 2012-05-21 | 20.143 | 177,912,824 | -11,427,328 | 13.98% | 3,583,735,914 |
| 2012-05-22 | 2012-05-18 | 20.564 | 189,340,152 | -9,015,155 | 14.88% | 3,893,529,787 |
| 2012-05-21 | 2012-05-17 | 21.041 | 198,355,307 | +14,245,260 | 15.59% | 4,173,672,835 |
| 2012-05-18 | 2012-05-16 | 20.955 | 184,110,047 | -2,114,258 | 14.74% | 3,857,941,193 |
| 2012-05-17 | 2012-05-15 | 21.715 | 186,224,305 | -114,097 | 14.91% | 4,043,776,678 |
| 2012-05-16 | 2012-05-14 | 21.345 | 186,338,402 | -527,835 | 14.92% | 3,977,467,921 |
| 2012-05-15 | 2012-05-11 | 22.583 | 186,866,237 | -159,459 | 14.96% | 4,220,024,580 |
| 2012-05-14 | 2012-05-10 | 22.062 | 187,025,696 | -581,953 | 14.98% | 4,126,157,378 |
| 2012-05-11 | 2012-05-09 | 22.409 | 187,607,649 | -397,678 | 15.02% | 4,204,177,460 |
| 2012-05-10 | 2012-05-08 | 22.496 | 188,005,327 | -26,941 | 15.05% | 4,229,418,994 |
| 2012-05-09 | 2012-05-07 | 22.887 | 188,032,268 | -1,838,702 | 15.06% | 4,303,519,711 |
| 2012-05-08 | 2012-05-04 | 25.102 | 189,870,970 | +130,001 | 15.20% | 4,766,144,490 |
| 2012-05-07 | 2012-05-03 | 25.189 | 189,740,969 | -63,552 | 15.19% | 4,779,361,761 |
| 2012-05-04 | 2012-05-02 | 25.189 | 189,804,521 | +154,419 | 15.20% | 4,780,962,564 |
| 2012-05-03 | 2012-04-30 | 24.537 | 189,650,102 | +156,540 | 15.19% | 4,653,527,934 |
| 2012-05-02 | 2012-04-27 | 23.929 | 189,493,562 | -317,759 | 15.17% | 4,534,473,364 |
| 2012-04-30 | 2012-04-26 | 24.320 | 189,811,321 | +600,427 | 15.20% | 4,616,267,164 |
| 2012-04-27 | 2012-04-25 | 24.060 | 189,210,894 | +8,289 | 15.15% | 4,552,361,054 |
| 2012-04-26 | 2012-04-24 | 23.843 | 189,202,605 | +149,596 | 15.15% | 4,511,077,131 |
| 2012-04-25 | 2012-04-23 | 24.060 | 189,053,009 | -15,088 | 15.14% | 4,548,562,385 |
| 2012-04-24 | 2012-04-20 | 24.451 | 189,068,097 | +110,317 | 15.14% | 4,622,824,908 |
| 2012-04-23 | 2012-04-19 | 24.147 | 188,957,780 | -464,531 | 15.13% | 4,562,683,733 |
| 2012-04-20 | 2012-04-18 | 24.233 | 189,422,311 | -118,536 | 15.17% | 4,590,353,447 |
| 2012-04-19 | 2012-04-17 | 23.799 | 189,540,847 | +900,408 | 15.18% | 4,510,910,104 |
| 2012-04-18 | 2012-04-16 | 23.625 | 188,640,439 | +92,104 | 15.11% | 4,456,711,228 |
| 2012-04-17 | 2012-04-13 | 23.973 | 188,548,335 | -122,227 | 15.10% | 4,520,043,102 |
| 2012-04-16 | 2012-04-12 | 23.278 | 188,670,562 | -135,347 | 15.11% | 4,391,872,560 |
| 2012-04-13 | 2012-04-11 | 23.278 | 188,805,909 | +495,014 | 15.12% | 4,395,023,167 |
| 2012-04-12 | 2012-04-10 | 24.060 | 188,310,895 | +233,056 | 15.08% | 4,530,707,330 |
| 2012-04-11 | 2012-04-05 | 24.798 | 188,077,839 | -122,218 | 15.06% | 4,663,956,929 |
| 2012-04-10 | 2012-04-03 | 25.145 | 188,200,057 | +115,324 | 15.07% | 4,732,374,561 |
| 2012-04-05 | 2012-04-02 | 24.841 | 188,084,733 | +26,481 | 15.06% | 4,672,296,237 |
| 2012-04-03 | 2012-03-30 | 25.449 | 188,058,252 | -178,489 | 15.06% | 4,785,979,211 |
| 2012-04-02 | 2012-03-29 | 25.449 | 188,236,741 | +797,619 | 15.07% | 4,790,521,658 |
| 2012-03-30 | 2012-03-28 | 26.101 | 187,439,122 | -331,733 | 15.01% | 4,892,327,369 |
| 2012-03-29 | 2012-03-27 | 26.275 | 187,770,855 | +295,424 | 15.04% | 4,933,604,769 |
| 2012-03-28 | 2012-03-26 | 25.536 | 187,475,431 | +85,970 | 15.01% | 4,787,430,514 |
| 2012-03-27 | 2012-03-23 | 24.841 | 187,389,461 | +416,099 | 15.01% | 4,655,024,677 |
| 2012-03-26 | 2012-03-22 | 24.928 | 186,973,362 | +157,852 | 14.97% | 4,660,928,346 |
| 2012-03-23 | 2012-03-21 | 24.798 | 186,815,510 | +287,685 | 14.96% | 4,632,653,677 |
| 2012-03-22 | 2012-03-20 | 24.928 | 186,527,825 | +21,532 | 14.94% | 4,649,821,865 |
| 2012-03-21 | 2012-03-19 | 25.667 | 186,506,293 | -373,249 | 14.93% | 4,786,981,706 |
| 2012-03-20 | 2012-03-16 | 26.579 | 186,879,542 | -1,097,563 | 14.96% | 4,966,997,941 |
| 2012-03-19 | 2012-03-15 | 25.536 | 187,977,105 | -2,489,298 | 15.05% | 4,800,241,416 |
| 2012-03-16 | 2012-03-14 | 25.623 | 190,466,403 | -4,386,846 | 15.25% | 4,880,352,466 |
| 2012-03-15 | 2012-03-13 | 24.928 | 194,853,249 | -4,057,540 | 15.60% | 4,857,360,545 |
| 2012-03-14 | 2012-03-12 | 24.972 | 198,910,789 | +196,182 | 15.93% | 4,967,146,641 |
| 2012-03-13 | 2012-03-09 | 25.363 | 198,714,607 | -111,991 | 15.91% | 5,039,917,600 |
| 2012-03-12 | 2012-03-08 | 24.320 | 198,826,598 | -618,119 | 15.92% | 4,835,521,353 |
| 2012-03-09 | 2012-03-07 | 24.103 | 199,444,717 | +79,461 | 15.97% | 4,807,245,669 |
| 2012-03-08 | 2012-03-06 | 24.407 | 199,365,256 | -1,045,322 | 15.96% | 4,865,938,180 |
| 2012-03-07 | 2012-03-05 | 25.710 | 200,410,578 | -20,263 | 16.05% | 5,152,561,025 |
| 2012-03-06 | 2012-03-02 | 25.753 | 200,430,841 | +369,972 | 16.05% | 5,161,786,517 |
| 2012-03-05 | 2012-03-01 | 25.015 | 200,060,869 | -116,366 | 16.02% | 5,004,554,592 |
| 2012-03-02 | 2012-02-29 | 25.536 | 200,177,235 | -257,881 | 16.03% | 5,111,787,704 |
| 2012-03-01 | 2012-02-28 | 25.667 | 200,435,116 | -341,452 | 16.05% | 5,144,487,181 |
| 2012-02-29 | 2012-02-27 | 24.885 | 200,776,568 | +159,246 | 16.08% | 4,996,299,282 |
| 2012-02-28 | 2012-02-24 | 25.145 | 200,617,322 | -421,624 | 16.06% | 5,044,612,240 |
| 2012-02-27 | 2012-02-23 | 24.885 | 201,038,946 | -2,156,757 | 16.10% | 5,002,828,525 |
| 2012-02-24 | 2012-02-22 | 26.188 | 203,195,703 | -1,096,960 | 16.27% | 5,321,237,323 |
| 2012-02-23 | 2012-02-21 | 26.926 | 204,292,663 | +211,760 | 16.36% | 5,500,792,411 |
| 2012-02-22 | 2012-02-20 | 27.708 | 204,080,903 | -382,646 | 16.34% | 5,654,625,440 |
| 2012-02-21 | 2012-02-17 | 27.360 | 204,463,549 | -462,547 | 16.37% | 5,594,190,367 |
| 2012-02-20 | 2012-02-16 | 27.317 | 204,926,096 | +653,018 | 16.41% | 5,597,946,051 |
| 2012-02-17 | 2012-02-15 | 27.360 | 204,273,078 | +211,278 | 16.36% | 5,588,979,017 |
| 2012-02-16 | 2012-02-14 | 26.275 | 204,061,800 | -60,190 | 16.34% | 5,361,642,890 |
| 2012-02-15 | 2012-02-13 | 26.796 | 204,121,990 | -379,488 | 16.35% | 5,469,602,362 |
| 2012-02-14 | 2012-02-10 | 26.275 | 204,501,478 | -215,155 | 16.38% | 5,373,195,255 |
| 2012-02-13 | 2012-02-09 | 26.926 | 204,716,633 | -745,061 | 16.39% | 5,512,208,244 |
| 2012-02-10 | 2012-02-08 | 26.057 | 205,461,694 | +193,530 | 16.45% | 5,353,809,471 |
| 2012-02-09 | 2012-02-07 | 25.667 | 205,268,164 | +106,286 | 16.44% | 5,268,535,072 |
| 2012-02-08 | 2012-02-06 | 26.144 | 205,161,878 | +1,027,638 | 16.43% | 5,363,817,018 |
| 2012-02-07 | 2012-02-03 | 24.972 | 204,134,240 | +199,866 | 16.35% | 5,097,585,253 |
| 2012-02-06 | 2012-02-02 | 24.841 | 203,934,374 | +172,912 | 16.33% | 5,066,024,196 |
| 2012-02-03 | 2012-02-01 | 24.451 | 203,761,462 | +182,247 | 16.32% | 4,982,086,226 |
| 2012-02-02 | 2012-01-31 | 23.408 | 203,579,215 | -614,704 | 16.30% | 4,765,439,907 |
| 2012-02-01 | 2012-01-30 | 23.539 | 204,193,919 | +117,465 | 16.35% | 4,806,432,944 |
| 2012-01-31 | 2012-01-27 | 24.364 | 204,076,454 | +142,592 | 16.34% | 4,972,062,251 |
| 2012-01-30 | 2012-01-26 | 24.233 | 203,933,862 | +449,080 | 16.33% | 4,942,018,189 |
| 2012-01-27 | 2012-01-20 | 23.669 | 203,484,782 | +161,596 | 16.29% | 4,816,252,354 |
| 2012-01-26 | 2012-01-19 | 23.365 | 203,323,186 | +274,944 | 16.28% | 4,750,616,565 |
| 2012-01-20 | 2012-01-18 | 23.104 | 203,048,242 | +250,386 | 16.26% | 4,691,283,328 |
| 2012-01-19 | 2012-01-17 | 23.104 | 202,797,856 | +245,963 | 16.24% | 4,685,498,340 |
| 2012-01-18 | 2012-01-16 | 22.757 | 202,551,893 | +306,826 | 16.22% | 4,609,442,376 |
| 2012-01-17 | 2012-01-13 | 22.757 | 202,245,067 | +391,480 | 16.19% | 4,602,459,984 |
| 2012-01-16 | 2012-01-12 | 22.627 | 201,853,587 | +329,641 | 16.16% | 4,567,252,177 |
| 2012-01-13 | 2012-01-11 | 22.583 | 201,523,946 | +53,696 | 16.14% | 4,551,041,532 |
| 2012-01-12 | 2012-01-10 | 21.932 | 201,470,250 | -46,635 | 16.13% | 4,418,583,843 |
| 2012-01-11 | 2012-01-09 | 21.563 | 201,516,885 | -75,062 | 16.14% | 4,345,217,210 |
| 2012-01-10 | 2012-01-06 | 21.345 | 201,591,947 | -3,519,809 | 16.14% | 4,303,060,957 |
| 2012-01-09 | 2012-01-05 | 21.367 | 205,111,756 | -566,283 | 16.42% | 4,382,646,600 |
| 2012-01-06 | 2012-01-04 | 21.302 | 205,678,039 | +156,980 | 16.47% | 4,381,347,818 |
| 2012-01-05 | 2012-01-03 | 20.607 | 205,521,059 | +225,655 | 16.46% | 4,235,194,331 |
| 2012-01-04 | 2011-12-30 | 19.695 | 205,295,404 | +241,322 | 16.44% | 4,043,312,561 |
| 2012-01-03 | 2011-12-29 | 19.500 | 205,054,082 | -176,379 | 16.42% | 3,998,485,790 |
| 2011-12-30 | 2011-12-28 | 19.934 | 205,230,461 | -369,156 | 16.43% | 4,091,054,857 |
| 2011-12-29 | 2011-12-23 | 19.847 | 205,599,617 | +533,558 | 16.46% | 4,080,555,585 |
| 2011-12-28 | 2011-12-22 | 19.348 | 205,066,059 | +155,978 | 16.42% | 3,967,548,920 |
| 2011-12-23 | 2011-12-21 | 19.543 | 204,910,081 | +226,991 | 16.41% | 4,004,576,879 |
| 2011-12-22 | 2011-12-20 | 18.653 | 204,683,090 | -914,364 | 16.39% | 3,817,912,137 |
| 2011-12-21 | 2011-12-19 | 18.305 | 205,597,454 | -592,257 | 16.46% | 3,763,536,290 |
| 2011-12-20 | 2011-12-16 | 19.283 | 206,189,711 | -415,640 | 16.51% | 3,975,857,010 |
| 2011-12-19 | 2011-12-15 | 19.326 | 206,605,351 | -484,467 | 16.54% | 3,992,844,280 |
| 2011-12-16 | 2011-12-14 | 19.695 | 207,089,818 | +24,868 | 16.58% | 4,078,653,716 |
| 2011-12-15 | 2011-12-13 | 19.435 | 207,064,950 | -10,362 | 16.58% | 4,024,208,076 |
| 2011-12-14 | 2011-12-12 | 19.695 | 207,075,312 | +22,929 | 16.58% | 4,078,368,019 |
| 2011-12-13 | 2011-12-09 | 19.673 | 207,052,383 | +98,321 | 16.58% | 4,073,420,381 |
| 2011-12-12 | 2011-12-08 | 20.260 | 206,954,062 | +269,405 | 16.57% | 4,192,821,752 |
| 2011-12-09 | 2011-12-07 | 20.433 | 206,684,657 | -239,011 | 16.55% | 4,223,268,207 |
| 2011-12-08 | 2011-12-06 | 19.739 | 206,923,668 | +253,287 | 16.57% | 4,084,367,884 |
| 2011-12-07 | 2011-12-05 | 20.325 | 206,670,381 | -236,339 | 16.55% | 4,200,537,730 |
| 2011-12-06 | 2011-12-02 | 19.912 | 206,906,720 | -387,667 | 16.57% | 4,119,976,443 |
| 2011-12-05 | 2011-12-01 | 20.281 | 207,294,387 | -124,340 | 16.60% | 4,204,217,930 |
| 2011-12-02 | 2011-11-30 | 19.000 | 207,418,727 | -1,384,418 | 16.61% | 3,941,003,483 |
| 2011-12-01 | 2011-11-29 | 19.934 | 208,803,145 | +331,667 | 16.72% | 4,162,272,580 |
| 2011-11-30 | 2011-11-28 | 18.501 | 208,471,478 | -352,785 | 16.69% | 3,856,888,122 |
| 2011-11-29 | 2011-11-25 | 18.392 | 208,824,263 | +130,788 | 16.72% | 3,840,742,302 |
| 2011-11-28 | 2011-11-24 | 18.935 | 208,693,475 | +3,704,729 | 16.71% | 3,951,628,934 |
| 2011-11-25 | 2011-11-23 | 18.892 | 204,988,746 | -179,513 | 16.41% | 3,872,577,095 |
| 2011-11-24 | 2011-11-22 | 19.391 | 205,168,259 | +935,071 | 16.43% | 3,978,436,523 |
| 2011-11-23 | 2011-11-21 | 19.044 | 204,233,188 | +414,729 | 16.35% | 3,889,347,172 |
| 2011-11-22 | 2011-11-18 | 19.608 | 203,818,459 | +740,059 | 16.32% | 3,996,520,685 |
| 2011-11-21 | 2011-11-17 | 19.673 | 203,078,400 | -98,551 | 16.26% | 3,995,238,700 |
| 2011-11-18 | 2011-11-16 | 19.999 | 203,176,951 | +10,313 | 16.27% | 4,063,355,967 |
| 2011-11-17 | 2011-11-15 | 20.585 | 203,166,638 | +55,507 | 16.27% | 4,182,264,855 |
| 2011-11-16 | 2011-11-14 | 20.499 | 203,111,131 | -82,341 | 16.26% | 4,163,480,356 |
| 2011-11-15 | 2011-11-11 | 19.760 | 203,193,472 | -655,137 | 16.27% | 4,015,151,573 |
| 2011-11-14 | 2011-11-10 | 19.825 | 203,848,609 | -179,465 | 16.32% | 4,041,376,678 |
| 2011-11-11 | 2011-11-09 | 21.389 | 204,028,074 | +766,329 | 16.34% | 4,363,921,819 |
| 2011-11-10 | 2011-11-08 | 21.085 | 203,261,745 | -619,584 | 16.28% | 4,285,738,621 |
| 2011-11-09 | 2011-11-07 | 21.237 | 203,881,329 | +734,162 | 16.33% | 4,329,792,779 |
| 2011-11-08 | 2011-11-04 | 21.975 | 203,147,167 | -168,505 | 16.27% | 4,464,183,972 |
| 2011-11-07 | 2011-11-03 | 21.693 | 203,315,672 | +19,202 | 16.28% | 4,410,493,086 |
| 2011-11-04 | 2011-11-02 | 22.844 | 203,296,470 | +153,814 | 16.28% | 4,644,044,565 |
| 2011-11-03 | 2011-11-01 | 22.583 | 203,142,656 | +217,458 | 16.27% | 4,587,597,071 |
| 2011-11-02 | 2011-10-31 | 23.929 | 202,925,198 | +1,169,288 | 16.25% | 4,855,884,788 |
| 2011-11-01 | 2011-10-28 | 24.755 | 201,755,910 | +511,084 | 16.16% | 4,994,383,852 |
| 2011-10-31 | 2011-10-27 | 23.408 | 201,244,826 | +2,257,013 | 16.11% | 4,710,795,868 |
| 2011-10-28 | 2011-10-26 | 22.019 | 198,987,813 | +572,887 | 15.93% | 4,381,423,517 |
| 2011-10-27 | 2011-10-25 | 21.975 | 198,414,926 | -516,704 | 15.89% | 4,360,192,394 |
| 2011-10-26 | 2011-10-24 | 22.323 | 198,931,630 | +377,791 | 15.93% | 4,440,662,396 |
| 2011-10-25 | 2011-10-21 | 20.737 | 198,553,839 | +630,902 | 15.90% | 4,117,489,129 |
| 2011-10-24 | 2011-10-20 | 20.151 | 197,922,937 | -105,463 | 15.85% | 3,988,365,071 |
| 2011-10-21 | 2011-10-19 | 20.694 | 198,028,400 | -50,657 | 15.86% | 4,097,992,699 |
| 2011-10-20 | 2011-10-18 | 20.781 | 198,079,057 | +650,746 | 15.86% | 4,116,245,782 |
| 2011-10-19 | 2011-10-17 | 22.019 | 197,428,311 | +212,758 | 15.81% | 4,347,085,541 |
| 2011-10-18 | 2011-10-14 | 21.432 | 197,215,553 | +587,444 | 15.79% | 4,226,774,858 |
| 2011-10-17 | 2011-10-13 | 22.583 | 196,628,109 | +710,238 | 15.74% | 4,440,478,207 |
| 2011-10-14 | 2011-10-12 | 21.519 | 195,917,871 | +199,041 | 15.69% | 4,215,979,673 |
| 2011-10-13 | 2011-10-11 | 21.041 | 195,718,830 | +559,935 | 15.67% | 4,118,197,675 |
| 2011-10-12 | 2011-10-10 | 20.108 | 195,158,895 | +475,775 | 15.63% | 3,924,191,008 |
| 2011-10-11 | 2011-10-07 | 19.630 | 194,683,120 | +1,005,778 | 15.59% | 3,821,620,247 |
| 2011-10-10 | 2011-10-06 | 18.696 | 193,677,342 | +967,806 | 15.51% | 3,621,035,385 |
| 2011-10-07 | 2011-10-04 | 17.502 | 192,709,536 | -349,074 | 15.43% | 3,372,788,036 |
| 2011-10-06 | 2011-10-03 | 18.045 | 193,058,610 | +2,881,535 | 15.46% | 3,483,702,016 |
| 2011-10-04 | 2011-09-30 | 18.979 | 190,177,075 | +2,470,371 | 15.23% | 3,609,278,523 |
| 2011-10-03 | 2011-09-28 | 19.109 | 187,706,704 | +857,764 | 15.03% | 3,586,850,347 |
| 2011-09-30 | 2011-09-27 | 17.936 | 186,848,940 | +1,485,114 | 14.96% | 3,351,363,125 |
| 2011-09-28 | 2011-09-26 | 17.176 | 185,363,826 | +733,149 | 14.84% | 3,183,847,587 |
| 2011-09-27 | 2011-09-23 | 17.502 | 184,630,677 | -1,002,422 | 14.78% | 3,231,392,444 |
| 2011-09-26 | 2011-09-22 | 17.676 | 185,633,099 | -1,268,270 | 14.86% | 3,281,184,270 |
| 2011-09-23 | 2011-09-21 | 19.543 | 186,901,369 | -1,053,781 | 14.97% | 3,652,630,936 |
| 2011-09-22 | 2011-09-20 | 19.739 | 187,955,150 | +144,903 | 15.05% | 3,709,957,327 |
| 2011-09-21 | 2011-09-19 | 19.847 | 187,810,247 | -122,588 | 15.04% | 3,727,488,229 |
| 2011-09-20 | 2011-09-16 | 20.629 | 187,932,835 | +194,272 | 15.05% | 3,876,832,804 |
| 2011-09-19 | 2011-09-15 | 19.717 | 187,738,563 | -268,777 | 15.03% | 3,701,605,561 |
| 2011-09-16 | 2011-09-14 | 19.478 | 188,007,340 | +60,864 | 15.05% | 3,661,997,547 |
| 2011-09-15 | 2011-09-12 | 19.369 | 187,946,476 | +2,529,652 | 15.05% | 3,640,406,177 |
| 2011-09-14 | 2011-09-09 | 20.433 | 185,416,824 | +298,878 | 14.85% | 3,788,694,280 |
| 2011-09-12 | 2011-09-08 | 20.542 | 185,117,946 | -24,166 | 14.82% | 3,802,685,952 |
| 2011-09-09 | 2011-09-07 | 20.976 | 185,142,112 | -1,005,379 | 14.83% | 3,883,587,916 |
| 2011-09-08 | 2011-09-06 | 21.996 | 186,147,491 | -60,425 | 14.91% | 4,094,544,697 |
| 2011-09-07 | 2011-09-05 | 21.885 | 186,207,916 | +4,176,968 | 14.91% | 4,075,082,582 |
| 2011-09-06 | 2011-09-02 | 23.403 | 182,030,948 | +727,621 | 14.99% | 4,260,089,393 |
| 2011-09-05 | 2011-09-01 | 24.073 | 181,303,327 | -203,302 | 14.93% | 4,364,522,467 |
| 2011-09-02 | 2011-08-31 | 23.805 | 181,506,629 | +413,770 | 14.95% | 4,320,777,419 |
| 2011-09-01 | 2011-08-30 | 23.939 | 181,092,859 | +1,051,211 | 14.91% | 4,335,191,729 |
| 2011-08-31 | 2011-08-29 | 23.314 | 180,041,648 | +2,038,627 | 14.83% | 4,197,451,407 |
| 2011-08-30 | 2011-08-26 | 22.778 | 178,003,021 | +626,838 | 14.66% | 4,054,522,770 |
| 2011-08-29 | 2011-08-25 | 23.314 | 177,376,183 | +2,857,084 | 14.61% | 4,135,309,342 |
| 2011-08-26 | 2011-08-24 | 22.956 | 174,519,099 | +681,733 | 14.37% | 4,006,344,360 |
| 2011-08-25 | 2011-08-23 | 23.180 | 173,837,366 | +1,177,027 | 14.32% | 4,029,514,151 |
| 2011-08-24 | 2011-08-22 | 21.751 | 172,660,339 | -254,843 | 14.22% | 3,755,465,227 |
| 2011-08-23 | 2011-08-19 | 22.108 | 172,915,182 | +686,322 | 14.24% | 3,822,790,690 |
| 2011-08-22 | 2011-08-18 | 23.403 | 172,228,860 | +2,435,780 | 14.18% | 4,030,690,099 |
| 2011-08-19 | 2011-08-17 | 23.224 | 169,793,080 | -331,987 | 13.98% | 3,943,351,808 |
| 2011-08-18 | 2011-08-16 | 23.046 | 170,125,067 | +1,495,831 | 14.01% | 3,920,669,240 |
| 2011-08-17 | 2011-08-15 | 22.555 | 168,629,236 | -787,291 | 13.89% | 3,803,351,333 |
| 2011-08-16 | 2011-08-12 | 21.170 | 169,416,527 | +238,147 | 13.95% | 3,586,545,219 |
| 2011-08-15 | 2011-08-11 | 21.125 | 169,178,380 | -441,463 | 13.93% | 3,573,947,736 |
| 2011-08-12 | 2011-08-10 | 21.393 | 169,619,843 | -2,196,159 | 13.97% | 3,628,727,574 |
| 2011-08-11 | 2011-08-09 | 21.125 | 171,816,002 | -1,053,523 | 14.15% | 3,629,668,350 |
| 2011-08-10 | 2011-08-08 | 22.599 | 172,869,525 | +927,598 | 14.24% | 3,906,709,783 |
| 2011-08-09 | 2011-08-05 | 22.822 | 171,941,927 | -1,195,047 | 14.16% | 3,924,143,535 |
| 2011-08-08 | 2011-08-04 | 24.832 | 173,136,974 | +324,133 | 14.26% | 4,299,389,674 |
| 2011-08-05 | 2011-08-03 | 24.877 | 172,812,841 | -3,863,788 | 14.23% | 4,299,058,944 |
| 2011-08-04 | 2011-08-02 | 26.931 | 176,676,629 | +167,658 | 14.55% | 4,758,155,281 |
| 2011-08-03 | 2011-08-01 | 28.093 | 176,508,971 | +271,916 | 14.54% | 4,958,606,246 |
| 2011-08-02 | 2011-07-29 | 28.271 | 176,237,055 | +144,193 | 14.51% | 4,982,452,092 |
| 2011-08-01 | 2011-07-28 | 28.584 | 176,092,862 | -1,927,171 | 14.50% | 5,033,428,694 |
| 2011-07-29 | 2011-07-27 | 28.897 | 178,020,033 | -97,726 | 14.66% | 5,144,170,475 |
| 2011-07-28 | 2011-07-26 | 29.656 | 178,117,759 | -106,936 | 14.67% | 5,282,232,297 |
| 2011-07-27 | 2011-07-25 | 29.254 | 178,224,695 | -109,175 | 14.68% | 5,213,764,068 |
| 2011-07-26 | 2011-07-22 | 29.343 | 178,333,870 | -465,268 | 14.69% | 5,232,887,503 |
| 2011-07-25 | 2011-07-21 | 28.405 | 178,799,138 | +929,175 | 14.72% | 5,078,842,334 |
| 2011-07-22 | 2011-07-20 | 28.852 | 177,869,963 | +334,243 | 14.65% | 5,131,889,863 |
| 2011-07-21 | 2011-07-19 | 28.495 | 177,535,720 | +1,029,915 | 14.62% | 5,058,812,920 |
| 2011-07-20 | 2011-07-18 | 29.031 | 176,505,805 | +972,899 | 14.54% | 5,124,063,988 |
| 2011-07-19 | 2011-07-15 | 29.745 | 175,532,906 | +150,910 | 14.45% | 5,221,255,749 |
| 2011-07-18 | 2011-07-14 | 29.790 | 175,381,996 | +64,033 | 14.44% | 5,224,599,889 |
| 2011-07-15 | 2011-07-13 | 29.924 | 175,317,963 | +42,094 | 14.44% | 5,246,182,728 |
| 2011-07-14 | 2011-07-12 | 29.477 | 175,275,869 | +901,877 | 14.43% | 5,166,640,680 |
| 2011-07-13 | 2011-07-11 | 31.174 | 174,373,992 | +398,545 | 14.36% | 5,435,998,488 |
| 2011-07-12 | 2011-07-08 | 31.844 | 173,975,447 | -340,447 | 14.33% | 5,540,126,553 |
| 2011-07-11 | 2011-07-07 | 31.666 | 174,315,894 | -1,023,111 | 14.35% | 5,519,826,375 |
| 2011-07-08 | 2011-07-06 | 31.174 | 175,339,005 | +105,296 | 14.44% | 5,466,082,156 |
| 2011-07-07 | 2011-07-05 | 31.710 | 175,233,709 | +89,113 | 14.43% | 5,556,715,946 |
| 2011-07-06 | 2011-07-04 | 31.621 | 175,144,596 | +2,274,857 | 14.42% | 5,538,245,384 |
| 2011-07-05 | 2011-06-30 | 30.549 | 172,869,739 | +15,852 | 14.24% | 5,281,013,438 |
| 2011-07-04 | 2011-06-29 | 29.879 | 172,853,887 | +503,044 | 14.23% | 5,164,728,095 |
| 2011-06-30 | 2011-06-28 | 29.433 | 172,350,843 | +83,813 | 14.19% | 5,072,721,518 |
| 2011-06-29 | 2011-06-27 | 29.968 | 172,267,030 | +525,825 | 14.19% | 5,162,581,027 |
| 2011-06-28 | 2011-06-24 | 30.996 | 171,741,205 | +672,462 | 14.14% | 5,323,241,518 |
| 2011-06-27 | 2011-06-23 | 30.415 | 171,068,743 | +682,077 | 14.09% | 5,203,073,617 |
| 2011-06-24 | 2011-06-22 | 30.817 | 170,386,666 | -412,167 | 14.03% | 5,250,817,093 |
| 2011-06-23 | 2011-06-21 | 30.370 | 170,798,833 | -83,292 | 14.07% | 5,187,235,989 |
| 2011-06-22 | 2011-06-20 | 29.879 | 170,882,125 | -116,777 | 14.07% | 5,105,813,513 |
| 2011-06-21 | 2011-06-17 | 29.567 | 170,998,902 | -774,048 | 14.08% | 5,055,842,144 |
| 2011-06-20 | 2011-06-16 | 30.102 | 171,772,950 | -58,838 | 14.15% | 5,170,789,584 |
| 2011-06-17 | 2011-06-15 | 30.460 | 171,831,788 | +283,326 | 14.15% | 5,233,956,133 |
| 2011-06-16 | 2011-06-14 | 31.174 | 171,548,462 | +6,257 | 14.13% | 5,347,914,385 |
| 2011-06-15 | 2011-06-13 | 31.264 | 171,542,205 | +337,912 | 14.13% | 5,363,042,305 |
| 2011-06-14 | 2011-06-10 | 31.219 | 171,204,293 | -165,463 | 14.10% | 5,344,831,532 |
| 2011-06-13 | 2011-06-09 | 31.219 | 171,369,756 | -859,604 | 14.11% | 5,349,997,126 |
| 2011-06-10 | 2011-06-08 | 32.291 | 172,229,360 | -264,640 | 14.18% | 5,561,445,423 |
| 2011-06-09 | 2011-06-07 | 32.514 | 172,494,000 | -57,095 | 14.20% | 5,608,510,885 |
| 2011-06-08 | 2011-06-03 | 33.184 | 172,551,095 | -402,576 | 14.21% | 5,725,965,513 |
| 2011-06-07 | 2011-06-02 | 33.318 | 172,953,671 | +43,527 | 14.24% | 5,762,498,250 |
| 2011-06-03 | 2011-06-01 | 34.077 | 172,910,144 | +104,586 | 14.24% | 5,892,331,947 |
| 2011-06-02 | 2011-05-31 | 34.435 | 172,805,558 | -871,144 | 14.23% | 5,950,511,233 |
| 2011-06-01 | 2011-05-30 | 33.184 | 173,676,702 | +10,170 | 14.30% | 5,763,317,851 |
| 2011-05-31 | 2011-05-27 | 33.586 | 173,666,532 | +91,205 | 14.30% | 5,832,787,667 |
| 2011-05-30 | 2011-05-26 | 33.363 | 173,575,327 | -74,035 | 14.29% | 5,790,962,978 |
| 2011-05-27 | 2011-05-25 | 32.648 | 173,649,362 | -529,217 | 14.30% | 5,669,343,399 |
| 2011-05-26 | 2011-05-24 | 33.318 | 174,178,579 | +62,245 | 14.34% | 5,803,309,932 |
| 2011-05-25 | 2011-05-23 | 34.167 | 174,116,334 | -675,288 | 14.34% | 5,948,988,704 |
| 2011-05-24 | 2011-05-20 | 35.373 | 174,791,622 | -77,022 | 14.39% | 6,182,839,725 |
| 2011-05-23 | 2011-05-19 | 35.507 | 174,868,644 | -19,704 | 14.40% | 6,208,994,363 |
| 2011-05-20 | 2011-05-18 | 35.417 | 174,888,348 | +110,103 | 14.40% | 6,194,072,114 |
| 2011-05-19 | 2011-05-17 | 35.239 | 174,778,245 | +83,292 | 14.39% | 6,158,948,490 |
| 2011-05-18 | 2011-05-16 | 36.087 | 174,694,953 | +488,106 | 14.39% | 6,304,257,062 |
| 2011-05-17 | 2011-05-13 | 36.087 | 174,206,847 | -320,793 | 14.35% | 6,286,642,668 |
| 2011-05-16 | 2011-05-12 | 35.685 | 174,527,640 | +263,718 | 14.37% | 6,228,065,767 |
| 2011-05-13 | 2011-05-11 | 35.507 | 174,263,922 | -148,627 | 14.35% | 6,187,522,729 |
| 2011-05-12 | 2011-05-09 | 34.256 | 174,412,549 | +489,035 | 14.36% | 5,974,688,778 |
| 2011-05-11 | 2011-05-06 | 33.363 | 173,923,514 | -450,043 | 14.32% | 5,802,579,479 |
| 2011-05-09 | 2011-05-05 | 34.916 | 174,373,557 | +896 | 14.36% | 6,088,397,757 |
| 2011-05-06 | 2011-05-04 | 35.187 | 174,372,661 | +1,437,636 | 14.36% | 6,135,685,383 |
| 2011-05-05 | 2011-05-03 | 35.730 | 172,935,025 | +90,564 | 14.42% | 6,178,956,568 |
| 2011-05-04 | 2011-04-29 | 36.363 | 172,844,461 | -210,929 | 14.41% | 6,285,163,875 |
| 2011-05-03 | 2011-04-28 | 37.087 | 173,055,390 | -372,780 | 14.43% | 6,418,064,437 |
| 2011-04-29 | 2011-04-27 | 37.087 | 173,428,170 | -622,627 | 14.46% | 6,431,889,641 |
| 2011-04-28 | 2011-04-26 | 37.856 | 174,050,797 | -229,778 | 14.51% | 6,588,803,636 |
| 2011-04-27 | 2011-04-21 | 37.810 | 174,280,575 | -313,082 | 14.53% | 6,589,619,708 |
| 2011-04-26 | 2011-04-20 | 37.087 | 174,593,657 | +138,247 | 14.56% | 6,475,113,782 |
| 2011-04-21 | 2011-04-19 | 35.911 | 174,455,410 | +521,373 | 14.55% | 6,264,840,730 |
| 2011-04-20 | 2011-04-18 | 37.132 | 173,934,037 | +205,871 | 14.50% | 6,458,517,258 |
| 2011-04-19 | 2011-04-15 | 36.047 | 173,728,166 | +938,583 | 14.49% | 6,262,296,794 |
| 2011-04-18 | 2011-04-14 | 36.318 | 172,789,583 | +181,547 | 14.41% | 6,275,353,453 |
| 2011-04-15 | 2011-04-13 | 34.690 | 172,608,036 | +126,012 | 14.39% | 5,987,719,748 |
| 2011-04-14 | 2011-04-12 | 34.690 | 172,482,024 | +675,345 | 14.38% | 5,983,348,430 |
| 2011-04-13 | 2011-04-11 | 34.373 | 171,806,679 | -1,090,324 | 14.33% | 5,905,527,900 |
| 2011-04-12 | 2011-04-08 | 35.052 | 172,897,003 | +431,106 | 14.42% | 6,060,301,879 |
| 2011-04-11 | 2011-04-07 | 35.232 | 172,465,897 | +405,135 | 14.38% | 6,076,391,947 |
| 2011-04-08 | 2011-04-06 | 34.418 | 172,060,762 | +41,103 | 14.35% | 5,922,043,443 |
| 2011-04-07 | 2011-04-04 | 34.147 | 172,019,659 | +1,114,687 | 14.34% | 5,873,948,362 |
| 2011-04-06 | 2011-04-01 | 34.237 | 170,904,972 | +1,796,825 | 14.25% | 5,851,344,488 |
| 2011-04-04 | 2011-03-31 | 33.288 | 169,108,147 | +6,006,621 | 14.10% | 5,629,209,804 |
| 2011-04-01 | 2011-03-30 | 32.247 | 163,101,526 | -129,699 | 13.60% | 5,259,599,125 |
| 2011-03-31 | 2011-03-29 | 32.066 | 163,231,225 | +468,902 | 13.61% | 5,234,251,249 |
| 2011-03-30 | 2011-03-28 | 32.247 | 162,762,323 | +359,071 | 13.57% | 5,248,660,713 |
| 2011-03-29 | 2011-03-25 | 32.564 | 162,403,252 | +374,638 | 13.54% | 5,288,497,557 |
| 2011-03-28 | 2011-03-24 | 32.066 | 162,028,614 | +442,880 | 13.51% | 5,195,687,744 |
| 2011-03-25 | 2011-03-23 | 32.881 | 161,585,734 | +639,044 | 13.47% | 5,313,033,038 |
| 2011-03-24 | 2011-03-22 | 33.604 | 160,946,690 | +473,127 | 13.42% | 5,408,489,034 |
| 2011-03-23 | 2011-03-21 | 32.564 | 160,473,563 | +207,623 | 13.38% | 5,225,659,188 |
| 2011-03-22 | 2011-03-18 | 31.479 | 160,265,940 | +397,012 | 13.36% | 5,044,934,883 |
| 2011-03-21 | 2011-03-17 | 31.659 | 159,868,928 | -992,561 | 13.33% | 5,061,359,587 |
| 2011-03-18 | 2011-03-16 | 32.654 | 160,861,489 | +573,550 | 13.41% | 5,252,842,415 |
| 2011-03-17 | 2011-03-15 | 32.654 | 160,287,939 | +635,710 | 13.37% | 5,234,113,459 |
| 2011-03-16 | 2011-03-14 | 34.373 | 159,652,229 | +272,222 | 13.31% | 5,487,741,793 |
| 2011-03-15 | 2011-03-11 | 35.549 | 159,380,007 | +361,592 | 13.29% | 5,665,803,102 |
| 2011-03-14 | 2011-03-10 | 35.187 | 159,018,415 | +721,875 | 13.26% | 5,595,412,486 |
| 2011-03-11 | 2011-03-09 | 33.604 | 158,296,540 | -871,378 | 13.20% | 5,319,432,793 |
| 2011-03-10 | 2011-03-08 | 33.242 | 159,167,918 | +639,113 | 13.27% | 5,291,124,308 |
| 2011-03-09 | 2011-03-07 | 33.107 | 158,528,805 | -188,485 | 13.22% | 5,248,368,947 |
| 2011-03-08 | 2011-03-04 | 33.288 | 158,717,290 | +560,362 | 13.24% | 5,283,322,778 |
| 2011-03-07 | 2011-03-03 | 33.016 | 158,156,928 | +456,755 | 13.19% | 5,221,751,151 |
| 2011-03-04 | 2011-03-02 | 32.881 | 157,700,173 | -94,765 | 13.15% | 5,185,273,529 |
| 2011-03-03 | 2011-03-01 | 33.514 | 157,794,938 | +164,246 | 13.16% | 5,288,303,423 |
| 2011-03-02 | 2011-02-28 | 33.921 | 157,630,692 | +467,297 | 13.15% | 5,346,962,469 |
| 2011-03-01 | 2011-02-25 | 33.197 | 157,163,395 | +441,653 | 13.11% | 5,217,380,996 |
| 2011-02-28 | 2011-02-24 | 32.202 | 156,721,742 | +3,747,696 | 13.07% | 5,046,779,545 |
| 2011-02-25 | 2011-02-23 | 33.378 | 152,974,046 | +963,656 | 12.76% | 5,105,981,131 |
| 2011-02-24 | 2011-02-22 | 33.242 | 152,010,390 | +471,392 | 12.68% | 5,053,190,868 |
| 2011-02-23 | 2011-02-21 | 34.735 | 151,538,998 | +608,421 | 12.64% | 5,263,695,061 |
| 2011-02-22 | 2011-02-18 | 34.464 | 150,930,577 | +929,983 | 12.59% | 5,201,604,094 |
| 2011-02-21 | 2011-02-17 | 33.604 | 150,000,594 | +327,674 | 12.51% | 5,040,653,944 |
| 2011-02-18 | 2011-02-16 | 33.830 | 149,672,920 | +1,163,501 | 12.48% | 5,063,489,569 |
| 2011-02-17 | 2011-02-15 | 33.016 | 148,509,419 | +976,257 | 12.39% | 4,903,226,431 |
| 2011-02-16 | 2011-02-14 | 32.021 | 147,533,162 | +1,542,717 | 12.30% | 4,724,196,989 |
| 2011-02-15 | 2011-02-11 | 31.026 | 145,990,445 | +1,011,352 | 12.18% | 4,529,535,193 |
| 2011-02-14 | 2011-02-10 | 31.433 | 144,979,093 | +985,962 | 12.09% | 4,557,170,457 |
| 2011-02-11 | 2011-02-09 | 32.428 | 143,993,131 | +582,980 | 12.01% | 4,669,453,136 |
| 2011-02-10 | 2011-02-08 | 33.107 | 143,410,151 | +206,954 | 11.96% | 4,747,839,884 |
| 2011-02-09 | 2011-02-07 | 33.288 | 143,203,197 | +1,216,952 | 11.94% | 4,766,895,356 |
| 2011-02-08 | 2011-02-02 | 33.604 | 141,986,245 | +1,350,055 | 11.84% | 4,771,337,945 |
| 2011-02-07 | 2011-01-31 | 32.835 | 140,636,190 | +669,127 | 11.73% | 4,617,839,171 |
| 2011-02-01 | 2011-01-28 | 33.378 | 139,967,063 | +111,050 | 11.67% | 4,671,832,911 |
| 2011-01-31 | 2011-01-27 | 33.876 | 139,856,013 | -65,889 | 11.66% | 4,737,705,392 |
| 2011-01-28 | 2011-01-26 | 32.881 | 139,921,902 | -98,113 | 11.67% | 4,600,713,625 |
| 2011-01-27 | 2011-01-25 | 33.604 | 140,020,015 | +579,537 | 11.68% | 4,705,264,307 |
| 2011-01-26 | 2011-01-24 | 33.061 | 139,440,478 | -76,059 | 11.63% | 4,610,110,446 |
| 2011-01-25 | 2011-01-21 | 33.785 | 139,516,537 | -302,538 | 11.64% | 4,713,585,400 |
| 2011-01-24 | 2011-01-20 | 34.418 | 139,819,075 | -1,674,440 | 11.66% | 4,812,338,540 |
| 2011-01-21 | 2011-01-19 | 35.459 | 141,493,515 | +143,226 | 11.80% | 5,017,156,965 |
| 2011-01-20 | 2011-01-18 | 33.695 | 141,350,289 | -196,407 | 11.79% | 4,762,753,050 |
| 2011-01-19 | 2011-01-17 | 33.242 | 141,546,696 | +88,884 | 11.80% | 4,705,352,519 |
| 2011-01-18 | 2011-01-14 | 33.469 | 141,457,812 | -676,789 | 11.80% | 4,734,386,902 |
| 2011-01-17 | 2011-01-13 | 33.378 | 142,134,601 | -967,603 | 11.85% | 4,744,181,185 |
| 2011-01-14 | 2011-01-12 | 33.966 | 143,102,204 | +932,663 | 11.93% | 4,860,616,422 |
| 2011-01-13 | 2011-01-11 | 32.021 | 142,169,541 | +120,906 | 11.86% | 4,552,447,114 |
| 2011-01-12 | 2011-01-10 | 31.750 | 142,048,635 | +117,241 | 11.85% | 4,510,028,301 |
| 2011-01-11 | 2011-01-07 | 32.474 | 141,931,394 | +1,971,277 | 11.84% | 4,609,013,740 |
| 2011-01-10 | 2011-01-06 | 31.524 | 139,960,117 | +394,006 | 11.67% | 4,412,067,674 |
| 2011-01-07 | 2011-01-05 | 31.659 | 139,566,111 | +144,238 | 11.64% | 4,418,583,916 |
| 2011-01-06 | 2011-01-04 | 32.790 | 139,421,873 | -612,898 | 11.63% | 4,571,660,902 |
| 2011-01-05 | 2011-01-03 | 31.388 | 140,034,771 | -207,395 | 11.68% | 4,395,420,671 |
| 2011-01-04 | 2010-12-31 | 30.619 | 140,242,166 | +310,341 | 11.70% | 4,294,102,132 |
| 2011-01-03 | 2010-12-29 | 29.986 | 139,931,825 | -40,588 | 11.67% | 4,195,996,497 |
| 2010-12-30 | 2010-12-28 | 29.579 | 139,972,413 | +65,748 | 11.67% | 4,140,237,819 |
| 2010-12-29 | 2010-12-24 | 30.076 | 139,906,665 | +997,175 | 11.67% | 4,207,897,379 |
| 2010-12-28 | 2010-12-22 | 30.076 | 138,909,490 | +417,563 | 11.58% | 4,177,905,884 |
| 2010-12-23 | 2010-12-21 | 29.579 | 138,491,927 | +38,915 | 11.55% | 4,096,446,589 |
| 2010-12-22 | 2010-12-20 | 28.855 | 138,453,012 | +22,994 | 11.55% | 3,995,104,808 |
| 2010-12-21 | 2010-12-17 | 28.855 | 138,430,018 | -93,164 | 11.54% | 3,994,441,309 |
| 2010-12-20 | 2010-12-16 | 29.443 | 138,523,182 | -6,658 | 11.55% | 4,078,575,799 |
| 2010-12-17 | 2010-12-15 | 30.076 | 138,529,840 | -194,570 | 11.55% | 4,166,487,356 |
| 2010-12-16 | 2010-12-14 | 29.986 | 138,724,410 | -457,449 | 11.57% | 4,159,790,944 |
| 2010-12-15 | 2010-12-13 | 30.303 | 139,181,859 | +528,879 | 11.61% | 4,217,572,199 |
| 2010-12-14 | 2010-12-10 | 30.438 | 138,652,980 | -248,520 | 11.56% | 4,220,358,682 |
| 2010-12-13 | 2010-12-09 | 29.896 | 138,901,500 | -7,461 | 11.58% | 4,152,536,758 |
| 2010-12-10 | 2010-12-08 | 29.398 | 138,908,961 | +368,965 | 11.58% | 4,083,651,854 |
| 2010-12-09 | 2010-12-07 | 30.076 | 138,539,996 | -361,248 | 11.55% | 4,166,792,812 |
| 2010-12-08 | 2010-12-06 | 28.946 | 138,901,244 | +750,999 | 11.58% | 4,020,603,066 |
| 2010-12-07 | 2010-12-03 | 29.443 | 138,150,245 | +255,020 | 11.52% | 4,067,595,313 |
| 2010-12-06 | 2010-12-02 | 29.262 | 137,895,225 | -17,555 | 11.50% | 4,035,139,921 |
| 2010-12-03 | 2010-12-01 | 27.906 | 137,912,780 | +96,400 | 11.50% | 3,848,529,033 |
| 2010-12-02 | 2010-11-30 | 27.815 | 137,816,380 | +975,508 | 11.49% | 3,833,372,688 |
| 2010-12-01 | 2010-11-29 | 28.222 | 136,840,872 | +144,114 | 11.41% | 3,861,939,918 |
| 2010-11-30 | 2010-11-26 | 27.725 | 136,696,758 | +151,058 | 11.40% | 3,789,865,343 |
| 2010-11-29 | 2010-11-25 | 28.041 | 136,545,700 | -729,464 | 11.39% | 3,828,906,912 |
| 2010-11-26 | 2010-11-24 | 27.815 | 137,275,164 | +134,825 | 11.45% | 3,818,318,725 |
| 2010-11-25 | 2010-11-23 | 27.815 | 137,140,339 | +15,035 | 11.44% | 3,814,568,558 |
| 2010-11-24 | 2010-11-22 | 28.674 | 137,125,304 | +34,492 | 11.44% | 3,931,985,898 |
| 2010-11-23 | 2010-11-19 | 28.493 | 137,090,812 | -196,782 | 11.43% | 3,906,195,618 |
| 2010-11-22 | 2010-11-18 | 28.720 | 137,287,594 | +126,471 | 11.45% | 3,942,848,677 |
| 2010-11-19 | 2010-11-17 | 27.770 | 137,161,123 | +678,088 | 11.44% | 3,808,943,176 |
| 2010-11-18 | 2010-11-16 | 28.584 | 136,483,035 | +251,952 | 11.38% | 3,901,223,575 |
| 2010-11-17 | 2010-11-15 | 28.584 | 136,231,083 | +433,804 | 11.36% | 3,894,021,793 |
| 2010-11-16 | 2010-11-12 | 28.674 | 135,797,279 | +747,212 | 11.33% | 3,893,905,577 |
| 2010-11-15 | 2010-11-11 | 30.167 | 135,050,067 | +143,219 | 11.26% | 4,074,044,122 |
| 2010-11-12 | 2010-11-10 | 29.715 | 134,906,848 | -112,564 | 11.25% | 4,008,708,300 |
| 2010-11-11 | 2010-11-09 | 30.212 | 135,019,412 | -328,169 | 11.26% | 4,079,225,981 |
| 2010-11-10 | 2010-11-08 | 30.981 | 135,347,581 | +2,433,229 | 11.29% | 4,193,205,628 |
| 2010-11-09 | 2010-11-05 | 30.529 | 132,914,352 | -401,611 | 11.08% | 4,057,707,535 |
| 2010-11-08 | 2010-11-04 | 30.981 | 133,315,963 | +74,689 | 11.12% | 4,130,264,037 |
| 2010-11-05 | 2010-11-03 | 29.986 | 133,241,274 | -272,488 | 11.11% | 3,995,373,597 |
| 2010-11-04 | 2010-11-02 | 28.403 | 133,513,762 | +103,476 | 11.13% | 3,792,195,924 |
| 2010-11-03 | 2010-11-01 | 28.086 | 133,410,286 | -97,785 | 11.13% | 3,747,019,952 |
| 2010-11-02 | 2010-10-29 | 27.363 | 133,508,071 | +66,666 | 11.13% | 3,653,154,046 |
| 2010-11-01 | 2010-10-28 | 27.091 | 133,441,405 | +865,989 | 11.13% | 3,615,118,342 |
| 2010-10-29 | 2010-10-27 | 27.589 | 132,575,416 | -851,822 | 11.06% | 3,657,614,444 |
| 2010-10-28 | 2010-10-26 | 27.544 | 133,427,238 | +625,707 | 11.13% | 3,675,080,690 |
| 2010-10-27 | 2010-10-25 | 26.549 | 132,801,531 | +274,451 | 11.08% | 3,525,707,450 |
| 2010-10-26 | 2010-10-22 | 25.961 | 132,527,080 | +134,791 | 11.05% | 3,440,500,393 |
| 2010-10-25 | 2010-10-21 | 25.644 | 132,392,289 | -418,163 | 11.04% | 3,395,086,472 |
| 2010-10-22 | 2010-10-20 | 25.780 | 132,810,452 | +7,836 | 11.08% | 3,423,830,061 |
| 2010-10-21 | 2010-10-19 | 26.368 | 132,802,616 | -219,722 | 11.08% | 3,501,710,795 |
| 2010-10-20 | 2010-10-18 | 26.323 | 133,022,338 | +770,619 | 11.09% | 3,501,488,075 |
| 2010-10-19 | 2010-10-15 | 26.368 | 132,251,719 | -386,488 | 11.03% | 3,487,184,862 |
| 2010-10-18 | 2010-10-14 | 26.458 | 132,638,207 | -256,355 | 11.06% | 3,509,373,552 |
| 2010-10-15 | 2010-10-13 | 26.594 | 132,894,562 | +1,006,682 | 11.08% | 3,534,187,825 |
| 2010-10-14 | 2010-10-12 | 26.684 | 131,887,880 | -447,799 | 11.00% | 3,519,346,188 |
| 2010-10-13 | 2010-10-11 | 27.182 | 132,335,679 | +160,963 | 11.04% | 3,597,133,138 |
| 2010-10-12 | 2010-10-08 | 27.227 | 132,174,716 | +356,478 | 11.02% | 3,598,735,827 |
| 2010-10-11 | 2010-10-07 | 27.815 | 131,818,238 | +115,998 | 10.99% | 3,666,533,929 |
| 2010-10-08 | 2010-10-06 | 27.589 | 131,702,240 | -108,180 | 10.98% | 3,633,524,449 |
| 2010-10-07 | 2010-10-05 | 26.865 | 131,810,420 | +277,413 | 10.99% | 3,541,125,177 |
| 2010-10-06 | 2010-10-04 | 27.137 | 131,533,007 | -310,185 | 10.97% | 3,569,366,057 |
| 2010-10-05 | 2010-09-30 | 26.413 | 131,843,192 | +602,164 | 11.00% | 3,482,375,882 |
| 2010-10-04 | 2010-09-29 | 26.865 | 131,241,028 | -343,919 | 10.95% | 3,525,828,296 |
| 2010-09-30 | 2010-09-28 | 26.594 | 131,584,947 | -433,210 | 10.97% | 3,499,360,024 |
| 2010-09-29 | 2010-09-27 | 27.182 | 132,018,157 | -218,515 | 11.01% | 3,588,502,291 |
| 2010-09-28 | 2010-09-24 | 26.911 | 132,236,672 | -491,964 | 11.03% | 3,558,557,329 |
| 2010-09-27 | 2010-09-22 | 26.775 | 132,728,636 | -484,985 | 11.07% | 3,553,787,278 |
| 2010-09-24 | 2010-09-21 | 26.865 | 133,213,621 | -642,466 | 11.11% | 3,578,822,579 |
| 2010-09-22 | 2010-09-20 | 26.820 | 133,856,087 | -151,943 | 11.16% | 3,590,028,603 |
| 2010-09-21 | 2010-09-17 | 27.363 | 134,008,030 | -790,488 | 11.18% | 3,666,834,322 |
| 2010-09-20 | 2010-09-16 | 26.232 | 134,798,518 | -3,570,860 | 11.24% | 3,536,048,404 |
| 2010-09-17 | 2010-09-15 | 24.152 | 138,369,378 | -666,683 | 11.54% | 3,341,845,256 |
| 2010-09-16 | 2010-09-14 | 24.061 | 139,036,061 | -230,832 | 11.60% | 3,345,370,154 |
| 2010-09-15 | 2010-09-13 | 24.333 | 139,266,893 | -607,291 | 11.61% | 3,388,716,620 |
| 2010-09-14 | 2010-09-10 | 23.925 | 139,874,184 | -563,147 | 11.67% | 3,346,557,784 |
| 2010-09-13 | 2010-09-09 | 23.609 | 140,437,331 | +409,259 | 11.71% | 3,315,569,687 |
| 2010-09-10 | 2010-09-08 | 23.473 | 140,028,072 | +646,364 | 11.68% | 3,286,908,067 |
| 2010-09-09 | 2010-09-07 | 23.790 | 139,381,708 | +1,632,626 | 11.62% | 3,315,863,289 |
| 2010-09-08 | 2010-09-06 | 24.816 | 137,749,082 | +576,637 | 11.49% | 3,418,406,810 |
| 2010-09-07 | 2010-09-03 | 24.446 | 137,172,445 | +3,437,813 | 11.44% | 3,353,289,463 |
| 2010-09-06 | 2010-09-02 | 24.538 | 133,734,632 | -279,921 | 11.42% | 3,281,632,912 |
| 2010-09-03 | 2010-09-01 | 24.122 | 134,014,553 | +9,333 | 11.44% | 3,232,659,241 |
| 2010-09-02 | 2010-08-31 | 23.705 | 134,005,220 | +1,383,998 | 11.44% | 3,176,595,520 |
| 2010-09-01 | 2010-08-30 | 23.381 | 132,621,222 | +11,663 | 11.32% | 3,100,806,355 |
| 2010-08-31 | 2010-08-27 | 23.288 | 132,609,559 | +226,121 | 11.32% | 3,088,254,322 |
| 2010-08-30 | 2010-08-26 | 23.288 | 132,383,438 | -311,023 | 11.30% | 3,082,988,343 |
| 2010-08-27 | 2010-08-25 | 23.427 | 132,694,461 | +624,031 | 11.33% | 3,108,662,352 |
| 2010-08-26 | 2010-08-24 | 23.890 | 132,070,430 | -28,285 | 11.28% | 3,155,190,136 |
| 2010-08-25 | 2010-08-23 | 23.798 | 132,098,715 | +6,401 | 11.28% | 3,143,633,832 |
| 2010-08-24 | 2010-08-20 | 23.890 | 132,092,314 | +402,602 | 11.28% | 3,155,712,949 |
| 2010-08-23 | 2010-08-19 | 24.029 | 131,689,712 | +314,911 | 11.24% | 3,164,385,952 |
| 2010-08-20 | 2010-08-18 | 23.566 | 131,374,801 | -608,655 | 11.22% | 3,095,993,895 |
| 2010-08-19 | 2010-08-17 | 23.751 | 131,983,456 | +15,450 | 11.27% | 3,134,780,261 |
| 2010-08-18 | 2010-08-16 | 23.844 | 131,968,006 | -145,850 | 11.27% | 3,146,633,238 |
| 2010-08-17 | 2010-08-13 | 23.427 | 132,113,856 | -796,892 | 11.28% | 3,095,060,391 |
| 2010-08-16 | 2010-08-12 | 22.941 | 132,910,748 | +171,805 | 11.35% | 3,049,116,394 |
| 2010-08-13 | 2010-08-11 | 23.381 | 132,738,943 | -313,025 | 11.33% | 3,103,558,781 |
| 2010-08-12 | 2010-08-10 | 24.075 | 133,051,968 | -524,419 | 11.36% | 3,203,279,898 |
| 2010-08-11 | 2010-08-09 | 24.585 | 133,576,387 | -88,046 | 11.40% | 3,283,934,268 |
| 2010-08-10 | 2010-08-06 | 24.538 | 133,664,433 | -127,001 | 11.41% | 3,279,910,341 |
| 2010-08-09 | 2010-08-05 | 24.538 | 133,791,434 | -15,551 | 11.42% | 3,283,026,742 |
| 2010-08-06 | 2010-08-04 | 24.399 | 133,806,985 | -331,936 | 11.42% | 3,264,823,008 |
| 2010-08-05 | 2010-08-03 | 24.631 | 134,138,921 | -417,573 | 11.45% | 3,303,974,471 |
| 2010-08-04 | 2010-08-02 | 24.955 | 134,556,494 | +1,635,131 | 11.49% | 3,357,868,388 |
| 2010-08-03 | 2010-07-30 | 24.538 | 132,921,363 | +383,900 | 11.35% | 3,261,676,598 |
| 2010-08-02 | 2010-07-29 | 23.844 | 132,537,463 | +789,652 | 11.32% | 3,160,211,319 |
| 2010-07-30 | 2010-07-28 | 23.705 | 131,747,811 | +509,732 | 11.25% | 3,123,083,610 |
| 2010-07-29 | 2010-07-27 | 23.798 | 131,238,079 | +51,621 | 11.20% | 3,123,152,752 |
| 2010-07-28 | 2010-07-26 | 23.798 | 131,186,458 | -503,080 | 11.20% | 3,121,924,295 |
| 2010-07-27 | 2010-07-23 | 24.122 | 131,689,538 | +275,903 | 11.24% | 3,176,575,920 |
| 2010-07-26 | 2010-07-22 | 23.126 | 131,413,635 | +138,232 | 11.22% | 3,039,108,205 |
| 2010-07-23 | 2010-07-21 | 22.918 | 131,275,403 | -589,215 | 11.21% | 3,008,560,860 |
| 2010-07-22 | 2010-07-20 | 22.270 | 131,864,618 | -172,791 | 11.26% | 2,936,591,920 |
| 2010-07-21 | 2010-07-19 | 21.760 | 132,037,409 | -100,720 | 11.27% | 2,873,194,944 |
| 2010-07-20 | 2010-07-16 | 22.223 | 132,138,129 | -1,069,421 | 11.28% | 2,936,565,097 |
| 2010-07-19 | 2010-07-15 | 22.594 | 133,207,550 | -818,163 | 11.37% | 3,009,670,176 |
| 2010-07-16 | 2010-07-14 | 22.686 | 134,025,713 | -1,112,058 | 11.44% | 3,040,566,095 |
| 2010-07-15 | 2010-07-13 | 21.992 | 135,137,771 | -359,537 | 11.54% | 2,971,943,871 |
| 2010-07-14 | 2010-07-12 | 21.923 | 135,497,308 | -344,717 | 11.57% | 2,970,440,738 |
| 2010-07-13 | 2010-07-09 | 22.085 | 135,842,025 | -944,645 | 11.60% | 3,000,010,454 |
| 2010-07-12 | 2010-07-08 | 21.691 | 136,786,670 | +895,054 | 11.68% | 2,967,041,455 |
| 2010-07-09 | 2010-07-07 | 21.066 | 135,891,616 | +14,347 | 11.60% | 2,862,689,875 |
| 2010-07-08 | 2010-07-06 | 21.112 | 135,877,269 | +358,108 | 11.60% | 2,868,678,603 |
| 2010-07-07 | 2010-07-05 | 20.672 | 135,519,161 | -103,022 | 11.57% | 2,801,511,500 |
| 2010-07-06 | 2010-07-02 | 20.997 | 135,622,183 | +3,155,472 | 11.58% | 2,847,595,278 |
| 2010-07-05 | 2010-06-30 | 21.552 | 132,466,711 | +141,264 | 11.31% | 2,854,937,997 |
| 2010-07-02 | 2010-06-29 | 21.274 | 132,325,447 | -378,080 | 11.30% | 2,815,134,360 |
| 2010-06-30 | 2010-06-28 | 22.223 | 132,703,527 | -166,056 | 11.33% | 2,949,130,191 |
| 2010-06-29 | 2010-06-25 | 22.038 | 132,869,583 | -3,288,306 | 11.34% | 2,928,213,691 |
| 2010-06-28 | 2010-06-24 | 22.872 | 136,157,889 | -356,855 | 11.62% | 3,114,153,391 |
| 2010-06-25 | 2010-06-23 | 23.103 | 136,514,744 | -62,205 | 11.65% | 3,153,917,629 |
| 2010-06-24 | 2010-06-22 | 22.987 | 136,576,949 | -510,250 | 11.66% | 3,139,546,369 |
| 2010-06-23 | 2010-06-21 | 22.756 | 137,087,199 | -199,962 | 11.70% | 3,119,540,779 |
| 2010-06-22 | 2010-06-18 | 22.085 | 137,287,161 | -1,051,775 | 11.72% | 3,031,925,637 |
| 2010-06-21 | 2010-06-17 | 22.108 | 138,338,936 | +852,421 | 11.81% | 3,058,356,085 |
| 2010-06-18 | 2010-06-15 | 21.390 | 137,486,515 | -445,799 | 11.74% | 2,940,846,260 |
| 2010-06-17 | 2010-06-14 | 21.367 | 137,932,314 | +863,649 | 11.78% | 2,947,188,878 |
| 2010-06-15 | 2010-06-11 | 21.182 | 137,068,665 | -456,249 | 11.70% | 2,903,350,869 |
| 2010-06-14 | 2010-06-10 | 20.395 | 137,524,914 | +1,175,715 | 11.74% | 2,804,771,830 |
| 2010-06-11 | 2010-06-09 | 20.418 | 136,349,199 | -763,395 | 11.64% | 2,783,949,945 |
| 2010-06-10 | 2010-06-08 | 20.557 | 137,112,594 | -238,772 | 11.71% | 2,818,581,256 |
| 2010-06-09 | 2010-06-07 | 20.672 | 137,351,366 | -600,099 | 11.73% | 2,839,387,645 |
| 2010-06-08 | 2010-06-04 | 21.784 | 137,951,465 | +39,526 | 11.78% | 3,005,081,029 |
| 2010-06-07 | 2010-06-03 | 21.483 | 137,911,939 | +722,579 | 11.77% | 2,962,716,439 |
| 2010-06-04 | 2010-06-02 | 20.858 | 137,189,360 | -1,253,953 | 11.71% | 2,861,445,427 |
| 2010-06-03 | 2010-06-01 | 21.297 | 138,443,313 | -2,574,678 | 11.82% | 2,948,492,703 |
| 2010-06-02 | 2010-05-31 | 22.061 | 141,017,991 | +1,741,807 | 12.04% | 3,111,054,866 |
| 2010-06-01 | 2010-05-28 | 22.108 | 139,276,184 | -336,318 | 11.89% | 3,079,076,486 |
| 2010-05-31 | 2010-05-27 | 22.085 | 139,612,502 | -2,722,071 | 11.92% | 3,083,279,755 |
| 2010-05-28 | 2010-05-26 | 21.112 | 142,334,573 | +913,115 | 12.15% | 3,005,006,997 |
| 2010-05-27 | 2010-05-25 | 20.094 | 141,421,458 | -1,180,084 | 12.07% | 2,841,680,728 |
| 2010-05-26 | 2010-05-24 | 21.413 | 142,601,542 | +652,716 | 12.17% | 3,053,558,192 |
| 2010-05-25 | 2010-05-20 | 21.089 | 141,948,826 | +3,001,476 | 12.12% | 2,993,576,965 |
| 2010-05-24 | 2010-05-19 | 21.228 | 138,947,350 | -110,637 | 11.86% | 2,949,577,763 |
| 2010-05-20 | 2010-05-18 | 22.339 | 139,057,987 | +411,433 | 11.87% | 3,106,443,779 |
| 2010-05-19 | 2010-05-17 | 21.923 | 138,646,554 | +3,988,352 | 11.84% | 3,039,480,107 |
| 2010-05-18 | 2010-05-14 | 23.057 | 134,658,202 | -627,516 | 11.50% | 3,104,791,181 |
| 2010-05-17 | 2010-05-13 | 23.783 | 135,285,718 | -284,240 | 11.55% | 3,217,553,171 |
| 2010-05-14 | 2010-05-12 | 22.732 | 135,569,958 | +1,507,164 | 11.57% | 3,081,784,776 |
| 2010-05-13 | 2010-05-11 | 22.405 | 134,062,794 | -1,365,565 | 11.55% | 3,003,674,565 |
| 2010-05-12 | 2010-05-10 | 23.223 | 135,428,359 | +148,765 | 11.67% | 3,145,009,807 |
| 2010-05-11 | 2010-05-07 | 22.008 | 135,279,594 | -823,744 | 13.97% | 2,977,208,139 |
| 2010-05-10 | 2010-05-06 | 22.498 | 136,103,338 | -155,825 | 14.05% | 3,062,111,971 |
| 2010-05-07 | 2010-05-05 | 22.779 | 136,259,163 | +3,075,103 | 14.07% | 3,103,818,634 |
| 2010-05-06 | 2010-05-04 | 23.970 | 133,184,060 | +3,267,007 | 13.75% | 3,192,461,101 |
| 2010-05-05 | 2010-05-03 | 24.157 | 129,917,053 | +4,050,641 | 13.42% | 3,138,431,853 |
| 2010-05-04 | 2010-04-30 | 24.905 | 125,866,412 | +6,939,648 | 13.00% | 3,134,678,899 |
| 2010-05-03 | 2010-04-29 | 26.961 | 118,926,764 | +46,227 | 12.28% | 3,206,353,594 |
| 2010-04-30 | 2010-04-28 | 26.961 | 118,880,537 | -1,252,068 | 12.28% | 3,205,107,280 |
| 2010-04-29 | 2010-04-27 | 27.475 | 120,132,605 | -38,745 | 12.40% | 3,300,610,067 |
| 2010-04-28 | 2010-04-26 | 27.942 | 120,171,350 | -1,022,135 | 12.41% | 3,357,825,503 |
| 2010-04-27 | 2010-04-23 | 27.895 | 121,193,485 | -1,349,250 | 12.51% | 3,380,723,126 |
| 2010-04-26 | 2010-04-22 | 28.363 | 122,542,735 | -339,856 | 12.65% | 3,475,619,773 |
| 2010-04-23 | 2010-04-21 | 28.363 | 122,882,591 | -945,945 | 12.69% | 3,485,258,943 |
| 2010-04-22 | 2010-04-20 | 28.503 | 123,828,536 | -173,711 | 12.79% | 3,529,446,252 |
| 2010-04-21 | 2010-04-19 | 28.363 | 124,002,247 | -126,027 | 12.80% | 3,517,015,200 |
| 2010-04-20 | 2010-04-16 | 29.297 | 124,128,274 | +1,680,793 | 12.82% | 3,636,589,301 |
| 2010-04-19 | 2010-04-15 | 29.157 | 122,447,481 | +1,220,475 | 12.64% | 3,570,182,724 |
| 2010-04-16 | 2010-04-14 | 29.017 | 121,227,006 | -241,387 | 12.52% | 3,517,604,261 |
| 2010-04-15 | 2010-04-13 | 29.250 | 121,468,393 | -117,306 | 12.54% | 3,552,986,999 |
| 2010-04-14 | 2010-04-12 | 29.531 | 121,585,699 | -585,189 | 12.55% | 3,590,505,311 |
| 2010-04-13 | 2010-04-09 | 29.204 | 122,170,888 | +482,818 | 12.62% | 3,567,826,666 |
| 2010-04-12 | 2010-04-08 | 28.970 | 121,688,070 | -605,767 | 12.57% | 3,525,296,842 |
| 2010-04-09 | 2010-04-07 | 29.577 | 122,293,837 | -450,669 | 12.63% | 3,617,131,357 |
| 2010-04-08 | 2010-04-01 | 28.082 | 122,744,506 | -2,525,694 | 12.67% | 3,446,930,554 |
| 2010-04-07 | 2010-03-31 | 27.475 | 125,270,200 | -1,495,951 | 12.94% | 3,441,764,067 |
| 2010-04-01 | 2010-03-30 | 27.101 | 126,766,151 | -1,979,000 | 13.09% | 3,435,478,990 |
| 2010-03-31 | 2010-03-29 | 27.989 | 128,745,151 | -1,277,446 | 13.29% | 3,603,410,192 |
| 2010-03-30 | 2010-03-26 | 28.409 | 130,022,597 | -579,462 | 13.43% | 3,693,842,847 |
| 2010-03-29 | 2010-03-25 | 28.503 | 130,602,059 | -13,275 | 13.49% | 3,722,509,871 |
| 2010-03-26 | 2010-03-24 | 28.923 | 130,615,334 | +34,842 | 13.49% | 3,777,816,104 |
| 2010-03-25 | 2010-03-23 | 28.549 | 130,580,492 | -673,929 | 13.48% | 3,727,996,621 |
| 2010-03-24 | 2010-03-22 | 28.783 | 131,254,421 | +219,580 | 13.55% | 3,777,901,686 |
| 2010-03-23 | 2010-03-19 | 29.250 | 131,034,841 | +975,908 | 13.53% | 3,832,808,478 |
| 2010-03-22 | 2010-03-18 | 29.998 | 130,058,933 | +243,080 | 13.43% | 3,901,496,432 |
| 2010-03-19 | 2010-03-17 | 30.138 | 129,815,853 | -10,905 | 13.40% | 3,912,401,757 |
| 2010-03-18 | 2010-03-16 | 29.157 | 129,826,758 | +475,960 | 13.41% | 3,785,339,190 |
| 2010-03-17 | 2010-03-15 | 29.437 | 129,350,798 | +468,265 | 13.36% | 3,807,725,751 |
| 2010-03-16 | 2010-03-12 | 29.858 | 128,882,533 | +699,375 | 13.31% | 3,848,140,501 |
| 2010-03-15 | 2010-03-11 | 30.091 | 128,183,158 | -328,727 | 13.24% | 3,857,205,999 |
| 2010-03-12 | 2010-03-10 | 30.605 | 128,511,885 | +719,583 | 13.27% | 3,933,150,756 |
| 2010-03-11 | 2010-03-09 | 30.512 | 127,792,302 | +2,405,586 | 13.20% | 3,899,185,295 |
| 2010-03-10 | 2010-03-08 | 30.746 | 125,386,716 | +1,476,554 | 12.95% | 3,855,080,230 |
| 2010-03-09 | 2010-03-05 | 29.250 | 123,910,162 | +680,670 | 12.79% | 3,624,409,476 |
| 2010-03-08 | 2010-03-04 | 28.222 | 123,229,492 | +348,324 | 12.72% | 3,477,823,967 |
| 2010-03-05 | 2010-03-03 | 28.736 | 122,881,168 | -880,885 | 12.69% | 3,531,152,271 |
| 2010-03-04 | 2010-03-02 | 28.830 | 123,762,053 | -2,662,393 | 12.78% | 3,568,031,405 |
| 2010-03-03 | 2010-03-01 | 29.297 | 126,424,446 | -103,085 | 13.05% | 3,703,860,312 |
| 2010-03-02 | 2010-02-26 | 28.269 | 126,527,531 | -606,090 | 13.07% | 3,576,814,417 |
| 2010-03-01 | 2010-02-25 | 27.942 | 127,133,621 | -137,097 | 13.13% | 3,552,365,143 |
| 2010-02-26 | 2010-02-24 | 28.035 | 127,270,718 | +154,603 | 13.14% | 3,568,089,536 |
| 2010-02-25 | 2010-02-23 | 27.755 | 127,116,115 | +158,371 | 13.13% | 3,528,117,622 |
| 2010-02-24 | 2010-02-22 | 27.335 | 126,957,744 | -128,804 | 13.11% | 3,470,332,295 |
| 2010-02-23 | 2010-02-19 | 26.961 | 127,086,548 | -151,759 | 13.12% | 3,426,347,411 |
| 2010-02-22 | 2010-02-18 | 27.428 | 127,238,307 | +1,237,159 | 13.14% | 3,489,891,961 |
| 2010-02-19 | 2010-02-17 | 27.148 | 126,001,148 | +154,548 | 13.01% | 3,420,634,201 |
| 2010-02-18 | 2010-02-12 | 26.961 | 125,846,600 | -100,449 | 12.99% | 3,392,917,495 |
| 2010-02-17 | 2010-02-11 | 26.821 | 125,947,049 | +393,951 | 13.01% | 3,377,970,775 |
| 2010-02-12 | 2010-02-10 | 26.166 | 125,553,098 | +747,633 | 12.96% | 3,285,272,963 |
| 2010-02-11 | 2010-02-09 | 24.718 | 124,805,465 | -681,304 | 12.89% | 3,084,929,716 |
| 2010-02-10 | 2010-02-08 | 24.952 | 125,486,769 | -301,168 | 12.96% | 3,131,087,422 |
| 2010-02-09 | 2010-02-05 | 25.652 | 125,787,937 | +382,984 | 12.99% | 3,226,765,004 |
| 2010-02-08 | 2010-02-04 | 26.914 | 125,404,953 | -381,381 | 12.95% | 3,375,150,728 |
| 2010-02-05 | 2010-02-03 | 28.035 | 125,786,334 | -1,080,958 | 12.99% | 3,526,474,190 |
| 2010-02-04 | 2010-02-02 | 26.774 | 126,867,292 | +106,095 | 13.10% | 3,396,724,245 |
| 2010-02-03 | 2010-02-01 | 27.101 | 126,761,197 | +87,632 | 13.09% | 3,435,344,732 |
| 2010-02-02 | 2010-01-29 | 26.540 | 126,673,565 | -1,714,354 | 13.08% | 3,361,942,862 |
| 2010-02-01 | 2010-01-28 | 27.708 | 128,387,919 | +240,365 | 13.26% | 3,557,417,623 |
| 2010-01-29 | 2010-01-27 | 27.194 | 128,147,554 | -240,707 | 13.23% | 3,484,891,852 |
| 2010-01-28 | 2010-01-26 | 28.316 | 128,388,261 | -733,376 | 13.26% | 3,635,414,540 |
| 2010-01-27 | 2010-01-25 | 29.484 | 129,121,637 | -210,267 | 13.33% | 3,807,013,193 |
| 2010-01-26 | 2010-01-22 | 29.110 | 129,331,904 | +22,922 | 13.35% | 3,764,867,680 |
| 2010-01-25 | 2010-01-21 | 29.671 | 129,308,982 | +1,149,962 | 13.35% | 3,836,705,081 |
| 2010-01-22 | 2010-01-20 | 30.792 | 128,159,020 | -389,079 | 13.23% | 3,946,304,490 |
| 2010-01-21 | 2010-01-19 | 30.232 | 128,548,099 | -409,157 | 13.27% | 3,886,207,079 |
| 2010-01-20 | 2010-01-18 | 30.232 | 128,957,256 | -385,227 | 13.32% | 3,898,576,525 |
| 2010-01-19 | 2010-01-15 | 30.652 | 129,342,483 | +286,652 | 13.36% | 3,964,615,116 |
| 2010-01-18 | 2010-01-14 | 30.232 | 129,055,831 | -565,214 | 13.33% | 3,901,556,599 |
| 2010-01-15 | 2010-01-13 | 29.110 | 129,621,045 | +1,112,029 | 13.38% | 3,773,284,610 |
| 2010-01-14 | 2010-01-12 | 30.138 | 128,509,016 | -1,462,443 | 13.27% | 3,873,016,187 |
| 2010-01-13 | 2010-01-11 | 29.157 | 129,971,459 | +2,287,010 | 13.42% | 3,789,558,215 |
| 2010-01-12 | 2010-01-08 | 27.288 | 127,684,449 | -1,079,152 | 13.18% | 3,484,230,299 |
| 2010-01-11 | 2010-01-07 | 26.120 | 128,763,601 | -720,802 | 13.30% | 3,363,263,707 |
| 2010-01-08 | 2010-01-06 | 26.353 | 129,484,403 | +911,853 | 13.37% | 3,412,342,082 |
| 2010-01-07 | 2010-01-05 | 25.185 | 128,572,550 | -306,430 | 13.28% | 3,238,120,618 |
| 2010-01-06 | 2010-01-04 | 23.783 | 128,878,980 | +234,375 | 13.31% | 3,065,179,214 |
| 2010-01-05 | 2009-12-31 | 23.199 | 128,644,605 | +958,002 | 13.28% | 2,984,467,335 |
| 2010-01-04 | 2009-12-29 | 22.896 | 127,686,603 | -126,226 | 13.18% | 2,923,461,725 |
| 2009-12-30 | 2009-12-28 | 22.966 | 127,812,829 | +80,983 | 13.20% | 2,935,309,965 |
| 2009-12-29 | 2009-12-24 | 22.498 | 127,731,846 | -1,096,505 | 13.19% | 2,873,766,511 |
| 2009-12-28 | 2009-12-22 | 22.008 | 128,828,351 | -633,597 | 13.30% | 2,835,230,383 |
| 2009-12-23 | 2009-12-21 | 22.218 | 129,461,948 | +1,246,244 | 13.37% | 2,876,395,880 |
| 2009-12-22 | 2009-12-18 | 22.382 | 128,215,704 | +206,925 | 13.24% | 2,869,675,130 |
| 2009-12-21 | 2009-12-17 | 23.036 | 128,008,779 | -404,060 | 13.22% | 2,948,782,046 |
| 2009-12-18 | 2009-12-16 | 23.293 | 128,412,839 | +55,575 | 13.26% | 2,991,090,886 |
| 2009-12-17 | 2009-12-15 | 23.737 | 128,357,264 | -795,451 | 13.25% | 3,046,773,453 |
| 2009-12-16 | 2009-12-14 | 24.017 | 129,152,715 | -1,171,352 | 13.34% | 3,101,863,329 |
| 2009-12-15 | 2009-12-11 | 24.391 | 130,324,067 | -451,126 | 13.46% | 3,178,711,600 |
| 2009-12-14 | 2009-12-10 | 24.110 | 130,775,193 | +143,818 | 13.50% | 3,153,051,545 |
| 2009-12-11 | 2009-12-09 | 24.064 | 130,631,375 | -103,432 | 13.49% | 3,143,480,180 |
| 2009-12-10 | 2009-12-08 | 24.718 | 130,734,807 | -560,919 | 13.50% | 3,231,490,633 |
| 2009-12-09 | 2009-12-07 | 25.372 | 131,295,726 | +174,166 | 13.56% | 3,331,243,798 |
| 2009-12-08 | 2009-12-04 | 25.419 | 131,121,560 | -113,214 | 13.54% | 3,332,951,596 |
| 2009-12-07 | 2009-12-03 | 25.699 | 131,234,774 | -277,383 | 13.55% | 3,372,621,595 |
| 2009-12-04 | 2009-12-02 | 25.372 | 131,512,157 | -129,265 | 13.58% | 3,336,735,099 |
| 2009-12-03 | 2009-12-01 | 25.606 | 131,641,422 | +388,064 | 13.59% | 3,370,770,020 |
| 2009-12-02 | 2009-11-30 | 25.232 | 131,253,358 | +351,518 | 13.55% | 3,311,770,111 |
| 2009-12-01 | 2009-11-27 | 23.830 | 130,901,840 | +451,999 | 13.52% | 3,119,406,168 |
| 2009-11-30 | 2009-11-26 | 25.419 | 130,449,841 | +52,220 | 13.47% | 3,315,877,311 |
| 2009-11-27 | 2009-11-25 | 25.419 | 130,397,621 | -1,396,242 | 13.46% | 3,314,549,941 |
| 2009-11-26 | 2009-11-24 | 25.512 | 131,793,863 | -436,965 | 13.61% | 3,362,357,052 |
| 2009-11-25 | 2009-11-23 | 25.933 | 132,230,828 | +68,484 | 13.65% | 3,429,112,235 |
| 2009-11-24 | 2009-11-20 | 25.793 | 132,162,344 | +539,949 | 13.65% | 3,408,810,113 |
| 2009-11-23 | 2009-11-19 | 26.260 | 131,622,395 | -36,550 | 13.59% | 3,456,384,937 |
| 2009-11-20 | 2009-11-18 | 26.634 | 131,658,945 | +83,970 | 13.60% | 3,506,559,606 |
| 2009-11-19 | 2009-11-17 | 27.054 | 131,574,975 | +142,943 | 13.59% | 3,559,654,596 |
| 2009-11-18 | 2009-11-16 | 26.727 | 131,432,032 | +65,061 | 13.57% | 3,512,798,595 |
| 2009-11-17 | 2009-11-13 | 26.073 | 131,366,971 | -330,011 | 13.57% | 3,425,124,675 |
| 2009-11-16 | 2009-11-12 | 26.260 | 131,696,982 | +176,826 | 13.60% | 3,458,343,581 |
| 2009-11-13 | 2009-11-11 | 26.120 | 131,520,156 | +102,727 | 13.58% | 3,435,264,034 |
| 2009-11-12 | 2009-11-10 | 25.793 | 131,417,429 | +30,564 | 13.57% | 3,389,596,820 |
| 2009-11-11 | 2009-11-09 | 25.933 | 131,386,865 | -113,000 | 13.57% | 3,407,225,932 |
| 2009-11-10 | 2009-11-06 | 25.699 | 131,499,865 | -148,955 | 13.58% | 3,379,434,207 |
| 2009-11-09 | 2009-11-05 | 24.718 | 131,648,820 | -302,557 | 13.59% | 3,254,083,120 |
| 2009-11-06 | 2009-11-04 | 25.232 | 131,951,377 | -88,496 | 13.63% | 3,329,382,449 |
| 2009-11-05 | 2009-11-03 | 25.045 | 132,039,873 | -90,201 | 13.63% | 3,306,936,738 |
| 2009-11-04 | 2009-11-02 | 25.746 | 132,130,074 | -1,590,398 | 13.64% | 3,401,803,913 |
| 2009-11-03 | 2009-10-30 | 25.512 | 133,720,472 | +336,444 | 13.81% | 3,411,509,169 |
| 2009-11-02 | 2009-10-29 | 25.466 | 133,384,028 | -248,247 | 13.77% | 3,396,693,263 |
| 2009-10-30 | 2009-10-28 | 26.260 | 133,632,275 | -415,940 | 13.80% | 3,509,164,093 |
| 2009-10-29 | 2009-10-27 | 26.821 | 134,048,215 | -346,704 | 13.84% | 3,595,248,609 |
| 2009-10-28 | 2009-10-23 | 27.662 | 134,394,919 | -469,120 | 13.88% | 3,717,581,993 |
| 2009-10-27 | 2009-10-22 | 27.942 | 134,864,039 | +281,044 | 13.93% | 3,768,368,331 |
| 2009-10-23 | 2009-10-21 | 28.549 | 134,582,995 | -154,947 | 13.90% | 3,842,265,740 |
| 2009-10-22 | 2009-10-20 | 28.456 | 134,737,942 | -751,169 | 13.91% | 3,834,097,931 |
| 2009-10-21 | 2009-10-19 | 28.549 | 135,489,111 | -292,002 | 13.99% | 3,868,134,821 |
| 2009-10-20 | 2009-10-16 | 28.503 | 135,781,113 | +1,817,671 | 14.02% | 3,870,126,837 |
| 2009-10-19 | 2009-10-15 | 28.363 | 133,963,442 | +924,582 | 13.83% | 3,799,539,711 |
| 2009-10-16 | 2009-10-14 | 27.335 | 133,038,860 | -175,492 | 13.74% | 3,636,556,841 |
| 2009-10-15 | 2009-10-13 | 26.447 | 133,214,352 | -247,401 | 13.76% | 3,523,087,642 |
| 2009-10-14 | 2009-10-12 | 26.447 | 133,461,753 | +1,138,730 | 13.78% | 3,529,630,596 |
| 2009-10-13 | 2009-10-09 | 27.101 | 132,323,023 | +185,166 | 13.66% | 3,586,075,319 |
| 2009-10-12 | 2009-10-08 | 26.867 | 132,137,857 | -1,538,437 | 13.64% | 3,550,185,968 |
| 2009-10-09 | 2009-10-07 | 27.942 | 133,676,294 | -3,458,540 | 13.80% | 3,735,180,383 |
| 2009-10-08 | 2009-10-06 | 26.821 | 137,134,834 | -414,213 | 14.16% | 3,678,033,468 |
| 2009-10-07 | 2009-10-05 | 26.073 | 137,549,047 | +56,285 | 14.20% | 3,586,309,643 |
| 2009-10-06 | 2009-10-02 | 25.138 | 137,492,762 | +631,715 | 14.20% | 3,456,353,162 |
| 2009-10-05 | 2009-09-30 | 25.980 | 136,861,047 | -872,051 | 14.13% | 3,555,581,590 |
| 2009-10-02 | 2009-09-29 | 27.288 | 137,733,098 | +6,835 | 14.22% | 3,758,436,027 |
| 2009-09-30 | 2009-09-28 | 26.914 | 137,726,263 | -160,084 | 14.22% | 3,706,766,645 |
| 2009-09-29 | 2009-09-25 | 27.475 | 137,886,347 | -60,543 | 14.24% | 3,788,389,213 |
| 2009-09-28 | 2009-09-24 | 28.503 | 137,946,890 | +87,164 | 14.24% | 3,931,857,305 |
| 2009-09-25 | 2009-09-23 | 29.297 | 137,859,726 | -109,592 | 14.24% | 4,038,880,010 |
| 2009-09-24 | 2009-09-22 | 29.297 | 137,969,318 | +108,818 | 14.25% | 4,042,090,730 |
| 2009-09-23 | 2009-09-21 | 28.923 | 137,860,500 | +197,545 | 14.24% | 3,987,369,638 |
| 2009-09-22 | 2009-09-18 | 28.830 | 137,662,955 | -524,177 | 14.22% | 3,968,791,199 |
| 2009-09-21 | 2009-09-17 | 28.736 | 138,187,132 | +171,311 | 14.27% | 3,970,989,314 |
| 2009-09-18 | 2009-09-16 | 27.615 | 138,015,821 | -678,855 | 14.25% | 3,811,293,141 |
| 2009-09-17 | 2009-09-15 | 27.241 | 138,694,676 | +68,622 | 14.32% | 3,778,194,786 |
| 2009-09-16 | 2009-09-14 | 28.222 | 138,626,054 | -905,611 | 14.31% | 3,912,350,893 |
| 2009-09-15 | 2009-09-11 | 28.549 | 139,531,665 | +371,736 | 14.41% | 3,983,547,372 |
| 2009-09-14 | 2009-09-10 | 28.970 | 139,159,929 | +875,084 | 14.37% | 4,031,455,657 |
| 2009-09-11 | 2009-09-09 | 28.876 | 138,284,845 | +6,947,107 | 14.28% | 3,993,181,603 |
| 2009-09-10 | 2009-09-08 | 28.970 | 131,337,738 | +422,972 | 13.56% | 3,804,847,205 |
| 2009-09-09 | 2009-09-07 | 29.357 | 130,914,766 | -6,810,134 | 13.52% | 3,843,270,473 |
| 2009-09-08 | 2009-09-04 | 28.364 | 137,724,900 | +1,868,802 | 14.22% | 3,906,469,442 |
| 2009-09-07 | 2009-09-03 | 28.270 | 135,856,098 | -867,726 | 14.19% | 3,840,617,320 |
| 2009-09-04 | 2009-09-02 | 27.750 | 136,723,824 | +290,184 | 14.28% | 3,794,049,679 |
| 2009-09-03 | 2009-09-01 | 28.317 | 136,433,640 | -164,853 | 14.25% | 3,863,394,025 |
| 2009-09-02 | 2009-08-31 | 27.561 | 136,598,493 | +631,918 | 14.27% | 3,764,741,645 |
| 2009-09-01 | 2009-08-28 | 28.553 | 135,966,575 | -376,530 | 14.20% | 3,882,306,435 |
| 2009-08-31 | 2009-08-27 | 28.270 | 136,343,105 | -375,902 | 14.24% | 3,854,384,884 |
| 2009-08-28 | 2009-08-26 | 30.775 | 136,719,007 | -175,181 | 14.28% | 4,207,562,728 |
| 2009-08-27 | 2009-08-25 | 30.492 | 136,894,188 | -87,998 | 14.30% | 4,174,124,899 |
| 2009-08-26 | 2009-08-24 | 31.201 | 136,982,186 | +27,077 | 14.31% | 4,273,943,173 |
| 2009-08-25 | 2009-08-21 | 30.066 | 136,955,109 | -130,305 | 14.31% | 4,117,712,956 |
| 2009-08-24 | 2009-08-20 | 29.121 | 137,085,414 | -726,829 | 14.32% | 3,992,019,697 |
| 2009-08-21 | 2009-08-19 | 28.175 | 137,812,243 | +415,318 | 14.40% | 3,882,887,219 |
| 2009-08-20 | 2009-08-18 | 29.452 | 137,396,925 | +904,560 | 14.35% | 4,046,558,052 |
| 2009-08-19 | 2009-08-17 | 30.444 | 136,492,365 | +281,627 | 14.26% | 4,155,420,151 |
| 2009-08-18 | 2009-08-14 | 31.673 | 136,210,738 | +665,117 | 14.23% | 4,314,265,460 |
| 2009-08-17 | 2009-08-13 | 31.437 | 135,545,621 | -984,317 | 14.16% | 4,261,160,105 |
| 2009-08-14 | 2009-08-12 | 31.201 | 136,529,938 | +393,812 | 14.26% | 4,259,832,708 |
| 2009-08-13 | 2009-08-11 | 30.681 | 136,136,126 | +298,685 | 14.22% | 4,176,753,065 |
| 2009-08-12 | 2009-08-10 | 30.444 | 135,837,441 | -758,982 | 14.19% | 4,135,481,422 |
| 2009-08-11 | 2009-08-07 | 29.121 | 136,596,423 | +1,849,650 | 14.27% | 3,977,779,949 |
| 2009-08-10 | 2009-08-06 | 30.728 | 134,746,773 | +570,402 | 14.08% | 4,140,496,722 |
| 2009-08-07 | 2009-08-05 | 29.877 | 134,176,371 | +561,245 | 14.02% | 4,008,794,881 |
| 2009-08-06 | 2009-08-04 | 30.066 | 133,615,126 | +143,842 | 13.96% | 4,017,292,524 |
| 2009-08-05 | 2009-08-03 | 30.161 | 133,471,284 | +2,457,916 | 13.94% | 4,025,587,144 |
| 2009-08-04 | 2009-07-31 | 25.575 | 131,013,368 | +146,192 | 13.69% | 3,350,684,925 |
| 2009-08-03 | 2009-07-30 | 25.055 | 130,867,176 | -296,444 | 13.67% | 3,278,893,537 |
| 2009-07-31 | 2009-07-29 | 25.386 | 131,163,620 | +1,007,746 | 13.70% | 3,329,725,218 |
| 2009-07-30 | 2009-07-28 | 26.237 | 130,155,874 | +959,769 | 13.60% | 3,414,895,917 |
| 2009-07-29 | 2009-07-27 | 26.001 | 129,196,105 | -41,785 | 13.50% | 3,359,176,517 |
| 2009-07-28 | 2009-07-24 | 25.055 | 129,237,890 | +1,153,347 | 13.50% | 3,238,071,572 |
| 2009-07-27 | 2009-07-23 | 25.291 | 128,084,543 | -166,996 | 13.38% | 3,239,449,547 |
| 2009-07-24 | 2009-07-22 | 25.244 | 128,251,539 | -50,669 | 13.40% | 3,237,610,185 |
| 2009-07-23 | 2009-07-21 | 25.008 | 128,302,208 | +1,142,755 | 13.40% | 3,208,562,606 |
| 2009-07-22 | 2009-07-20 | 24.535 | 127,159,453 | +1,297,409 | 13.28% | 3,119,871,625 |
| 2009-07-21 | 2009-07-17 | 22.148 | 125,862,044 | +159,938 | 13.15% | 2,787,565,565 |
| 2009-07-20 | 2009-07-16 | 21.746 | 125,702,106 | +193,224 | 13.13% | 2,733,512,731 |
| 2009-07-17 | 2009-07-15 | 21.155 | 125,508,882 | +159,919 | 13.21% | 2,655,144,833 |
| 2009-07-16 | 2009-07-14 | 20.162 | 125,348,963 | +409,603 | 13.20% | 2,527,321,525 |
| 2009-07-15 | 2009-07-13 | 19.571 | 124,939,360 | -268,213 | 13.15% | 2,445,233,479 |
| 2009-07-14 | 2009-07-10 | 20.091 | 125,207,573 | -171,017 | 13.18% | 2,515,592,219 |
| 2009-07-13 | 2009-07-09 | 20.115 | 125,378,590 | +57,368 | 13.20% | 2,521,991,748 |
| 2009-07-10 | 2009-07-08 | 20.091 | 125,321,222 | +12,185 | 13.19% | 2,517,875,584 |
| 2009-07-09 | 2009-07-07 | 20.682 | 125,309,037 | +344,277 | 13.19% | 2,591,678,734 |
| 2009-07-08 | 2009-07-06 | 20.753 | 124,964,760 | -10,999 | 13.16% | 2,593,419,637 |
| 2009-07-07 | 2009-07-03 | 20.848 | 124,975,759 | -227,587 | 13.16% | 2,605,464,066 |
| 2009-07-06 | 2009-07-02 | 20.919 | 125,203,346 | -159,586 | 13.18% | 2,619,087,005 |
| 2009-07-03 | 2009-06-30 | 20.635 | 125,362,932 | +744,894 | 13.20% | 2,586,867,021 |
| 2009-07-02 | 2009-06-29 | 20.848 | 124,618,038 | +57,368 | 13.12% | 2,598,006,386 |
| 2009-06-30 | 2009-06-26 | 21.297 | 124,560,670 | -433,216 | 13.11% | 2,652,750,752 |
| 2009-06-29 | 2009-06-25 | 20.210 | 124,993,886 | -210,518 | 13.16% | 2,526,071,300 |
| 2009-06-26 | 2009-06-24 | 20.375 | 125,204,404 | -332,099 | 13.18% | 2,551,041,894 |
| 2009-06-25 | 2009-06-23 | 19.926 | 125,536,503 | -49,060 | 13.22% | 2,501,429,809 |
| 2009-06-24 | 2009-06-22 | 20.824 | 125,585,563 | -317,859 | 13.22% | 2,615,208,655 |
| 2009-06-23 | 2009-06-19 | 20.257 | 125,903,422 | +587,209 | 13.26% | 2,550,404,558 |
| 2009-06-22 | 2009-06-18 | 20.777 | 125,316,213 | -588,723 | 13.19% | 2,603,675,503 |
| 2009-06-19 | 2009-06-17 | 21.320 | 125,904,936 | +720,136 | 13.26% | 2,684,355,396 |
| 2009-06-18 | 2009-06-16 | 22.053 | 125,184,800 | -153,996 | 13.18% | 2,760,730,182 |
| 2009-06-17 | 2009-06-15 | 23.306 | 125,338,796 | +547,449 | 13.20% | 2,921,145,256 |
| 2009-06-16 | 2009-06-12 | 24.110 | 124,791,347 | -62,336 | 13.14% | 3,008,675,600 |
| 2009-06-15 | 2009-06-11 | 24.771 | 124,853,683 | -1,209,138 | 13.15% | 3,092,810,850 |
| 2009-06-12 | 2009-06-10 | 25.339 | 126,062,821 | +56,691 | 13.27% | 3,194,276,647 |
| 2009-06-11 | 2009-06-09 | 23.779 | 126,006,130 | -241,957 | 13.27% | 2,996,266,052 |
| 2009-06-10 | 2009-06-08 | 24.724 | 126,248,087 | +140,428 | 13.29% | 3,121,384,075 |
| 2009-06-09 | 2009-06-05 | 25.481 | 126,107,659 | +445,972 | 13.28% | 3,213,297,560 |
| 2009-06-08 | 2009-06-04 | 24.866 | 125,661,687 | -297,734 | 13.23% | 3,124,707,323 |
| 2009-06-05 | 2009-06-03 | 26.048 | 125,959,421 | +1,732,833 | 13.26% | 3,280,975,367 |
| 2009-06-04 | 2009-06-02 | 24.819 | 124,226,588 | +619,464 | 13.08% | 3,083,149,443 |
| 2009-06-03 | 2009-06-01 | 26.190 | 123,607,124 | -258,904 | 13.01% | 3,237,233,170 |
| 2009-06-02 | 2009-05-29 | 24.819 | 123,866,028 | +74,491 | 13.04% | 3,074,200,792 |
| 2009-06-01 | 2009-05-27 | 22.384 | 123,791,537 | +21,122 | 13.03% | 2,770,968,915 |
| 2009-05-29 | 2009-05-26 | 21.202 | 123,770,415 | -341,838 | 13.03% | 2,624,218,603 |
| 2009-05-27 | 2009-05-25 | 19.642 | 124,112,253 | -348,607 | 13.07% | 2,437,846,760 |
| 2009-05-26 | 2009-05-22 | 19.382 | 124,460,860 | -26,044 | 13.10% | 2,412,333,620 |
| 2009-05-25 | 2009-05-21 | 19.760 | 124,486,904 | -262,302 | 13.11% | 2,459,918,186 |
| 2009-05-22 | 2009-05-20 | 20.233 | 124,749,206 | -186,433 | 13.13% | 2,524,075,111 |
| 2009-05-21 | 2009-05-19 | 20.040 | 124,935,639 | -98,152 | 13.15% | 2,503,745,751 |
| 2009-05-20 | 2009-05-18 | 18.843 | 125,033,791 | +1,814,840 | 13.16% | 2,356,028,591 |
| 2009-05-19 | 2009-05-15 | 19.154 | 123,218,951 | +833,647 | 13.14% | 2,360,184,311 |
| 2009-05-18 | 2009-05-14 | 18.340 | 122,385,304 | -13,181 | 13.05% | 2,244,587,115 |
| 2009-05-15 | 2009-05-13 | 19.394 | 122,398,485 | -270,476 | 13.05% | 2,373,774,642 |
| 2009-05-14 | 2009-05-12 | 19.346 | 122,668,961 | +363,739 | 13.08% | 2,373,146,082 |
| 2009-05-13 | 2009-05-11 | 19.226 | 122,305,222 | +43,987 | 13.04% | 2,351,467,445 |
| 2009-05-12 | 2009-05-08 | 20.687 | 122,261,235 | -691,681 | 13.04% | 2,529,187,029 |
| 2009-05-11 | 2009-05-07 | 20.232 | 122,952,916 | -522,491 | 13.11% | 2,487,562,304 |
| 2009-05-08 | 2009-05-06 | 20.016 | 123,475,407 | -533,956 | 13.17% | 2,471,525,916 |
| 2009-05-07 | 2009-05-05 | 19.705 | 124,009,363 | -498,643 | 13.23% | 2,443,614,744 |
| 2009-05-06 | 2009-05-04 | 19.107 | 124,508,006 | -38,321 | 13.28% | 2,378,913,189 |
| 2009-05-05 | 2009-04-30 | 17.838 | 124,546,327 | +377,816 | 13.28% | 2,221,598,748 |
| 2009-05-04 | 2009-04-29 | 17.191 | 124,168,511 | -377,410 | 13.24% | 2,134,589,370 |
| 2009-04-30 | 2009-04-28 | 16.808 | 124,545,921 | +100,781 | 13.28% | 2,093,365,419 |
| 2009-04-29 | 2009-04-27 | 17.263 | 124,445,140 | -22,930 | 13.27% | 2,148,283,685 |
| 2009-04-28 | 2009-04-24 | 18.316 | 124,468,070 | -206,490 | 13.27% | 2,279,805,597 |
| 2009-04-27 | 2009-04-23 | 17.718 | 124,674,560 | +572,828 | 13.30% | 2,208,960,697 |
| 2009-04-24 | 2009-04-22 | 17.909 | 124,101,732 | -527,252 | 13.24% | 2,222,582,372 |
| 2009-04-23 | 2009-04-21 | 18.867 | 124,628,984 | +443,838 | 13.29% | 2,351,384,749 |
| 2009-04-22 | 2009-04-20 | 18.819 | 124,185,146 | +309,326 | 13.24% | 2,337,064,094 |
| 2009-04-21 | 2009-04-17 | 19.011 | 123,875,820 | +518,015 | 13.21% | 2,354,970,492 |
| 2009-04-20 | 2009-04-16 | 20.735 | 123,357,805 | +358,599 | 13.16% | 2,557,778,603 |
| 2009-04-17 | 2009-04-15 | 21.118 | 122,999,206 | +1,802,698 | 13.12% | 2,597,462,689 |
| 2009-04-16 | 2009-04-14 | 20.519 | 121,196,508 | -1,263,952 | 12.93% | 2,486,848,643 |
| 2009-04-15 | 2009-04-09 | 19.250 | 122,460,460 | +72,341 | 13.06% | 2,357,384,155 |
| 2009-04-14 | 2009-04-08 | 18.915 | 122,388,119 | -322,328 | 13.05% | 2,314,966,850 |
| 2009-04-09 | 2009-04-07 | 19.585 | 122,710,447 | -891,702 | 13.09% | 2,403,329,220 |
| 2009-04-08 | 2009-04-06 | 20.663 | 123,602,149 | +1,748,814 | 13.18% | 2,553,966,770 |
| 2009-04-07 | 2009-04-03 | 20.304 | 121,853,335 | -1,008,280 | 13.00% | 2,474,068,370 |
| 2009-04-06 | 2009-04-02 | 19.322 | 122,861,615 | -1,423,666 | 13.10% | 2,373,931,479 |
| 2009-04-03 | 2009-04-01 | 18.340 | 124,285,281 | -733,910 | 13.25% | 2,279,433,324 |
| 2009-04-02 | 2009-03-31 | 18.316 | 125,019,191 | +67,896 | 13.33% | 2,289,900,143 |
| 2009-04-01 | 2009-03-30 | 18.723 | 124,951,295 | -587,103 | 13.33% | 2,339,515,568 |
| 2009-03-31 | 2009-03-27 | 20.232 | 125,538,398 | +130,824 | 13.39% | 2,539,871,332 |
| 2009-03-30 | 2009-03-26 | 20.352 | 125,407,574 | +662,393 | 13.37% | 2,552,237,686 |
| 2009-03-27 | 2009-03-25 | 18.915 | 124,745,181 | -415,394 | 13.30% | 2,359,550,592 |
| 2009-03-26 | 2009-03-24 | 19.107 | 125,160,575 | -97,966 | 13.35% | 2,391,381,504 |
| 2009-03-25 | 2009-03-23 | 17.502 | 125,258,541 | +182,935 | 13.36% | 2,192,315,986 |
| 2009-03-24 | 2009-03-20 | 15.707 | 125,075,606 | +468,822 | 13.34% | 1,964,512,878 |
| 2009-03-23 | 2009-03-19 | 16.162 | 124,606,784 | -332,089 | 13.29% | 2,013,835,003 |
| 2009-03-20 | 2009-03-18 | 16.185 | 124,938,873 | +403,459 | 13.32% | 2,022,193,476 |
| 2009-03-19 | 2009-03-17 | 16.042 | 124,535,414 | -233,713 | 13.28% | 1,997,772,803 |
| 2009-03-18 | 2009-03-16 | 15.754 | 124,769,127 | +150,250 | 13.31% | 1,965,673,826 |
| 2009-03-17 | 2009-03-13 | 14.438 | 124,618,877 | +81,242 | 13.29% | 1,799,200,530 |
| 2009-03-16 | 2009-03-12 | 13.336 | 124,537,635 | -5,991 | 13.28% | 1,660,864,622 |
| 2009-03-13 | 2009-03-11 | 13.384 | 124,543,626 | +155,519 | 13.28% | 1,666,908,413 |
| 2009-03-12 | 2009-03-10 | 13.217 | 124,388,107 | +256,057 | 13.27% | 1,643,979,362 |
| 2009-03-11 | 2009-03-09 | 13.336 | 124,132,050 | -45,634 | 13.24% | 1,655,455,640 |
| 2009-03-10 | 2009-03-06 | 13.408 | 124,177,684 | -341,219 | 13.24% | 1,664,983,782 |
| 2009-03-09 | 2009-03-05 | 14.126 | 124,518,903 | -612,663 | 13.28% | 1,758,999,526 |
| 2009-03-06 | 2009-03-04 | 14.055 | 125,131,566 | -681,118 | 13.35% | 1,758,666,155 |
| 2009-03-05 | 2009-03-03 | 13.360 | 125,812,684 | -475,170 | 13.42% | 1,680,881,322 |
| 2009-03-04 | 2009-03-02 | 12.929 | 126,287,854 | -1,099,001 | 13.47% | 1,632,802,919 |
| 2009-03-03 | 2009-02-27 | 13.648 | 127,386,855 | -977,154 | 13.59% | 1,738,512,815 |
| 2009-03-02 | 2009-02-26 | 14.031 | 128,364,009 | +45,536 | 13.69% | 1,801,023,225 |
| 2009-02-27 | 2009-02-25 | 14.509 | 128,318,473 | -200,936 | 13.69% | 1,861,830,892 |
| 2009-02-26 | 2009-02-24 | 14.653 | 128,519,409 | -1,451,563 | 13.71% | 1,883,209,199 |
| 2009-02-25 | 2009-02-23 | 15.922 | 129,970,972 | -755,191 | 13.86% | 2,069,409,493 |
| 2009-02-24 | 2009-02-20 | 15.443 | 130,726,163 | -401,553 | 13.94% | 2,018,834,202 |
| 2009-02-23 | 2009-02-19 | 16.401 | 131,127,716 | -400,568 | 13.98% | 2,150,619,073 |
| 2009-02-20 | 2009-02-18 | 16.760 | 131,528,284 | -242,066 | 14.03% | 2,204,426,479 |
| 2009-02-19 | 2009-02-17 | 16.257 | 131,770,350 | -124,964 | 14.05% | 2,142,229,022 |
| 2009-02-18 | 2009-02-16 | 17.000 | 131,895,314 | -572,192 | 14.07% | 2,242,157,621 |
| 2009-02-17 | 2009-02-13 | 17.239 | 132,467,506 | -354,801 | 14.13% | 2,283,601,298 |
| 2009-02-16 | 2009-02-12 | 16.760 | 132,822,307 | -1,008,730 | 14.17% | 2,226,114,427 |
| 2009-02-13 | 2009-02-11 | 18.029 | 133,831,037 | -431,859 | 14.27% | 2,412,849,557 |
| 2009-02-12 | 2009-02-10 | 19.083 | 134,262,896 | -386,956 | 14.32% | 2,562,080,416 |
| 2009-02-11 | 2009-02-09 | 19.394 | 134,649,852 | +284 | 14.36% | 2,611,375,494 |
| 2009-02-10 | 2009-02-06 | 18.460 | 134,649,568 | -354,419 | 14.36% | 2,485,637,357 |
| 2009-02-09 | 2009-02-05 | 18.460 | 135,003,987 | -68,705 | 14.40% | 2,492,179,948 |
| 2009-02-06 | 2009-02-04 | 18.676 | 135,072,692 | -266,550 | 14.41% | 2,522,554,646 |
| 2009-02-05 | 2009-02-03 | 16.640 | 135,339,242 | -82,195 | 14.43% | 2,252,096,363 |
| 2009-02-04 | 2009-02-02 | 16.880 | 135,421,437 | +735,915 | 14.44% | 2,285,888,063 |
| 2009-02-03 | 2009-01-30 | 16.952 | 134,685,522 | -855,539 | 14.36% | 2,283,140,282 |
| 2009-02-02 | 2009-01-29 | 16.832 | 135,541,061 | -1,099,487 | 14.46% | 2,281,416,777 |
| 2009-01-30 | 2009-01-23 | 16.329 | 136,640,548 | +126,785 | 14.57% | 2,231,220,003 |
| 2009-01-29 | 2009-01-22 | 16.401 | 136,513,763 | +419,221 | 14.56% | 2,238,955,359 |
| 2009-01-23 | 2009-01-21 | 15.802 | 136,094,542 | -1,614,458 | 14.51% | 2,150,616,972 |
| 2009-01-22 | 2009-01-20 | 17.119 | 137,709,000 | +30,069 | 14.69% | 2,357,473,346 |
| 2009-01-21 | 2009-01-19 | 17.718 | 137,678,931 | -696,808 | 14.68% | 2,439,369,727 |
| 2009-01-20 | 2009-01-16 | 18.340 | 138,375,739 | -617,007 | 14.76% | 2,537,857,002 |
| 2009-01-19 | 2009-01-15 | 17.478 | 138,992,746 | -2,114,007 | 14.82% | 2,429,368,635 |
| 2009-01-16 | 2009-01-14 | 18.436 | 141,106,753 | -426,179 | 15.05% | 2,601,458,778 |
| 2009-01-15 | 2009-01-13 | 18.484 | 141,532,932 | -185,811 | 15.09% | 2,616,093,302 |
| 2009-01-14 | 2009-01-12 | 18.915 | 141,718,743 | +123,825 | 15.11% | 2,680,604,904 |
| 2009-01-13 | 2009-01-09 | 20.423 | 141,594,918 | -824,500 | 15.10% | 2,891,845,738 |
| 2009-01-12 | 2009-01-08 | 21.070 | 142,419,418 | -1,238,977 | 15.19% | 3,000,753,379 |
| 2009-01-09 | 2009-01-07 | 22.387 | 143,658,395 | -327,532 | 15.32% | 3,216,037,068 |
| 2009-01-08 | 2009-01-06 | 22.028 | 143,985,927 | +881,547 | 15.36% | 3,171,657,619 |
| 2009-01-07 | 2009-01-05 | 21.070 | 143,104,380 | -378,398 | 15.26% | 3,015,185,414 |
| 2009-01-06 | 2009-01-02 | 19.394 | 143,482,778 | -533,184 | 15.30% | 2,782,679,703 |
| 2009-01-05 | 2008-12-31 | 18.939 | 144,015,962 | -219,437 | 15.36% | 2,727,504,892 |
| 2009-01-02 | 2008-12-29 | 18.412 | 144,235,399 | -466,280 | 15.38% | 2,655,685,394 |
| 2008-12-30 | 2008-12-24 | 17.454 | 144,701,679 | -368,709 | 15.43% | 2,525,686,969 |
| 2008-12-29 | 2008-12-22 | 18.819 | 145,070,388 | -159,111 | 15.47% | 2,730,107,472 |
| 2008-12-23 | 2008-12-19 | 20.495 | 145,229,499 | +1,231,717 | 15.49% | 2,976,507,826 |
| 2008-12-22 | 2008-12-18 | 18.388 | 143,997,782 | -562,277 | 15.36% | 2,647,862,614 |
| 2008-12-19 | 2008-12-17 | 17.000 | 144,560,059 | +79,610 | 15.42% | 2,457,452,264 |
| 2008-12-18 | 2008-12-16 | 16.449 | 144,480,449 | +738,378 | 15.41% | 2,376,535,164 |
| 2008-12-17 | 2008-12-15 | 15.994 | 143,742,071 | +158,079 | 15.33% | 2,298,999,015 |
| 2008-12-16 | 2008-12-12 | 15.850 | 143,583,992 | +312,409 | 15.31% | 2,275,843,730 |
| 2008-12-15 | 2008-12-11 | 17.239 | 143,271,583 | +215,906 | 15.28% | 2,469,852,289 |
| 2008-12-12 | 2008-12-10 | 16.808 | 143,055,677 | +765,719 | 15.26% | 2,404,477,038 |
| 2008-12-11 | 2008-12-09 | 15.802 | 142,289,958 | -261,454 | 15.18% | 2,248,519,258 |
| 2008-12-10 | 2008-12-08 | 16.760 | 142,551,412 | +526,250 | 15.20% | 2,389,175,147 |
| 2008-12-09 | 2008-12-05 | 13.648 | 142,025,162 | -1,091,282 | 15.15% | 1,938,289,191 |
| 2008-12-08 | 2008-12-04 | 14.007 | 143,116,444 | -664,545 | 15.26% | 2,004,582,007 |
| 2008-12-05 | 2008-12-03 | 14.342 | 143,780,989 | -355,845 | 15.33% | 2,062,085,716 |
| 2008-12-04 | 2008-12-02 | 13.815 | 144,136,834 | +263,125 | 15.37% | 1,991,265,716 |
| 2008-12-03 | 2008-12-01 | 14.438 | 143,873,709 | +188,189 | 15.34% | 2,077,194,561 |
| 2008-12-02 | 2008-11-28 | 13.648 | 143,685,520 | +44,541 | 15.32% | 1,960,948,936 |
| 2008-12-01 | 2008-11-27 | 12.690 | 143,640,979 | -386,205 | 15.32% | 1,822,773,269 |
| 2008-11-28 | 2008-11-26 | 11.756 | 144,027,184 | -169,713 | 15.36% | 1,693,184,899 |
| 2008-11-27 | 2008-11-25 | 11.133 | 144,196,897 | -62,147 | 15.38% | 1,605,414,912 |
| 2008-11-26 | 2008-11-24 | 10.583 | 144,259,044 | -219,146 | 15.39% | 1,526,664,982 |
| 2008-11-25 | 2008-11-21 | 11.014 | 144,478,190 | +146,181 | 15.41% | 1,591,250,484 |
| 2008-11-24 | 2008-11-20 | 11.253 | 144,332,009 | -239,675 | 15.39% | 1,624,197,881 |
| 2008-11-21 | 2008-11-19 | 12.187 | 144,571,684 | -243,077 | 15.42% | 1,761,892,663 |
| 2008-11-20 | 2008-11-18 | 13.169 | 144,814,761 | +1,185,156 | 15.44% | 1,907,014,285 |
| 2008-11-19 | 2008-11-17 | 13.887 | 143,629,605 | +466,582 | 15.32% | 1,994,575,061 |
| 2008-11-18 | 2008-11-14 | 13.528 | 143,163,023 | +82,646 | 15.27% | 1,936,679,400 |
| 2008-11-17 | 2008-11-13 | 13.576 | 143,080,377 | +531,885 | 15.26% | 1,942,412,927 |
| 2008-11-14 | 2008-11-12 | 14.821 | 142,548,492 | -101,461 | 15.20% | 2,112,670,175 |
| 2008-11-13 | 2008-11-11 | 14.366 | 142,649,953 | +2,971,866 | 15.21% | 2,049,280,031 |
| 2008-11-12 | 2008-11-10 | 14.845 | 139,678,087 | +804,870 | 14.90% | 2,073,473,040 |
| 2008-11-11 | 2008-11-07 | 14.893 | 138,873,217 | -745,082 | 14.81% | 2,068,175,103 |
| 2008-11-10 | 2008-11-06 | 14.126 | 139,618,299 | +322,974 | 14.89% | 1,972,299,112 |
| 2008-11-07 | 2008-11-05 | 16.760 | 139,295,325 | +1,573,550 | 14.86% | 2,334,602,821 |
| 2008-11-06 | 2008-11-04 | 15.826 | 137,721,775 | +1,914,100 | 14.69% | 2,179,628,590 |
| 2008-11-05 | 2008-11-03 | 14.845 | 135,807,675 | +1,202,272 | 14.48% | 2,016,018,108 |
| 2008-11-04 | 2008-10-31 | 13.169 | 134,605,403 | +1,711,137 | 14.36% | 1,772,570,866 |
| 2008-11-03 | 2008-10-30 | 12.810 | 132,894,266 | +1,172,198 | 14.17% | 1,702,309,214 |
| 2008-10-31 | 2008-10-29 | 11.014 | 131,722,068 | -266,853 | 14.05% | 1,450,757,408 |
| 2008-10-30 | 2008-10-28 | 9.697 | 131,988,921 | -743,288 | 14.08% | 1,279,884,933 |
| 2008-10-29 | 2008-10-27 | 8.141 | 132,732,209 | -669,879 | 14.16% | 1,080,522,125 |
| 2008-10-28 | 2008-10-24 | 11.014 | 133,402,088 | +25,059 | 14.23% | 1,469,260,773 |
| 2008-10-27 | 2008-10-23 | 12.570 | 133,377,029 | +299,746 | 14.22% | 1,676,558,715 |
| 2008-10-24 | 2008-10-22 | 13.648 | 133,077,283 | -487,408 | 14.19% | 1,816,172,962 |
| 2008-10-23 | 2008-10-21 | 14.893 | 133,564,691 | +1,050,946 | 14.24% | 1,989,117,661 |
| 2008-10-22 | 2008-10-20 | 15.802 | 132,513,745 | +539,256 | 14.13% | 2,094,031,876 |
| 2008-10-21 | 2008-10-17 | 14.845 | 131,974,489 | +426,848 | 14.07% | 1,959,115,784 |
| 2008-10-20 | 2008-10-16 | 16.233 | 131,547,641 | +929,708 | 14.03% | 2,135,458,733 |
| 2008-10-17 | 2008-10-15 | 17.143 | 130,617,933 | -28,545 | 13.93% | 2,239,207,057 |
| 2008-10-16 | 2008-10-14 | 18.676 | 130,646,478 | +865,629 | 13.93% | 2,439,892,736 |
| 2008-10-15 | 2008-10-13 | 16.473 | 129,780,849 | +1,131,254 | 13.84% | 2,137,851,201 |
| 2008-10-14 | 2008-10-10 | 15.084 | 128,649,595 | +435,957 | 13.72% | 1,940,561,441 |
| 2008-10-13 | 2008-10-09 | 17.239 | 128,213,638 | -363,730 | 13.67% | 2,210,269,061 |
| 2008-10-10 | 2008-10-08 | 16.305 | 128,577,368 | +870,401 | 13.71% | 2,096,476,836 |
| 2008-10-09 | 2008-10-06 | 19.657 | 127,706,967 | +1,169,444 | 13.62% | 2,510,360,962 |
| 2008-10-08 | 2008-10-03 | 21.309 | 126,537,523 | +346,657 | 13.50% | 2,696,421,370 |
| 2008-10-06 | 2008-10-02 | 22.267 | 126,190,866 | +1,780,284 | 13.46% | 2,809,889,841 |
| 2008-10-03 | 2008-09-30 | 20.974 | 124,410,582 | +792,716 | 13.27% | 2,609,395,162 |
| 2008-10-02 | 2008-09-29 | 21.357 | 123,617,866 | +372,552 | 13.18% | 2,640,125,194 |
| 2008-09-30 | 2008-09-26 | 22.722 | 123,245,314 | +407,113 | 13.14% | 2,800,367,656 |
| 2008-09-29 | 2008-09-25 | 22.818 | 122,838,201 | +251,117 | 13.10% | 2,802,881,732 |
| 2008-09-26 | 2008-09-24 | 22.818 | 122,587,084 | +352,547 | 13.07% | 2,797,151,827 |
| 2008-09-25 | 2008-09-23 | 23.201 | 122,234,537 | -9,310 | 13.04% | 2,835,934,094 |
| 2008-09-24 | 2008-09-22 | 23.943 | 122,243,847 | -120,756 | 13.04% | 2,926,883,481 |
| 2008-09-23 | 2008-09-19 | 22.267 | 122,364,603 | +984,327 | 13.05% | 2,724,690,509 |
| 2008-09-22 | 2008-09-18 | 20.208 | 121,380,276 | -396,857 | 12.95% | 2,452,838,714 |
| 2008-09-19 | 2008-09-17 | 21.644 | 121,777,133 | +1,018,985 | 12.99% | 2,635,800,892 |
| 2008-09-18 | 2008-09-16 | 23.105 | 120,758,148 | +648,954 | 12.88% | 2,790,115,502 |
| 2008-09-17 | 2008-09-12 | 25.188 | 120,109,194 | +476,170 | 12.81% | 3,025,313,723 |
| 2008-09-16 | 2008-09-11 | 24.374 | 119,633,024 | +439,694 | 12.76% | 2,915,931,272 |
| 2008-09-12 | 2008-09-10 | 25.427 | 119,193,330 | -248,924 | 12.71% | 3,030,783,365 |
| 2008-09-11 | 2008-09-09 | 25.811 | 119,442,254 | -1,522,784 | 12.74% | 3,082,869,749 |
| 2008-09-10 | 2008-09-08 | 26.816 | 120,965,038 | +217,383 | 12.90% | 3,243,816,763 |
| 2008-09-09 | 2008-09-05 | 25.763 | 120,747,655 | -3,167 | 12.88% | 3,110,780,740 |
| 2008-09-08 | 2008-09-04 | 28.015 | 120,750,822 | -74,343 | 12.88% | 3,382,841,812 |
| 2008-09-05 | 2008-09-03 | 28.604 | 120,825,165 | +4,057,084 | 12.89% | 3,456,061,304 |
| 2008-09-04 | 2008-09-02 | 29.144 | 116,768,081 | +453,293 | 12.76% | 3,403,032,319 |
| 2008-09-03 | 2008-09-01 | 29.045 | 116,314,788 | +400,557 | 12.71% | 3,378,408,227 |
| 2008-09-02 | 2008-08-29 | 29.340 | 115,914,231 | -120,498 | 12.67% | 3,400,896,601 |
| 2008-09-01 | 2008-08-28 | 28.260 | 116,034,729 | +508,977 | 12.68% | 3,279,185,323 |
| 2008-08-29 | 2008-08-27 | 28.064 | 115,525,752 | +130,959 | 12.62% | 3,242,129,208 |
| 2008-08-28 | 2008-08-26 | 26.592 | 115,394,793 | -62,945 | 12.61% | 3,068,604,974 |
| 2008-08-27 | 2008-08-25 | 26.102 | 115,457,738 | -414,694 | 12.62% | 3,013,631,612 |
| 2008-08-26 | 2008-08-21 | 24.973 | 115,872,432 | +273,330 | 12.66% | 2,893,699,241 |
| 2008-08-25 | 2008-08-20 | 26.396 | 115,599,102 | +1,040,816 | 12.63% | 3,051,351,379 |
| 2008-08-21 | 2008-08-19 | 25.120 | 114,558,286 | +134,176 | 12.52% | 2,877,742,654 |
| 2008-08-20 | 2008-08-18 | 26.592 | 114,424,110 | +184,166 | 12.50% | 3,042,792,348 |
| 2008-08-19 | 2008-08-15 | 27.279 | 114,239,944 | -601 | 12.48% | 3,116,364,575 |
| 2008-08-18 | 2008-08-14 | 27.721 | 114,240,545 | -176,130 | 12.48% | 3,166,825,985 |
| 2008-08-15 | 2008-08-13 | 26.985 | 114,416,675 | -204,423 | 12.50% | 3,087,503,781 |
| 2008-08-14 | 2008-08-12 | 27.524 | 114,621,098 | -507,101 | 12.52% | 3,154,880,483 |
| 2008-08-13 | 2008-08-11 | 27.279 | 115,128,199 | -457,971 | 12.58% | 3,140,595,385 |
| 2008-08-12 | 2008-08-08 | 27.868 | 115,586,170 | +149,196 | 12.63% | 3,221,140,697 |
| 2008-08-11 | 2008-08-07 | 29.193 | 115,436,974 | +252,091 | 12.61% | 3,369,902,885 |
| 2008-08-08 | 2008-08-05 | 30.419 | 115,184,883 | +296,245 | 12.59% | 3,503,827,047 |
| 2008-08-07 | 2008-08-04 | 32.333 | 114,888,638 | -75,565 | 12.55% | 3,714,650,694 |
| 2008-08-05 | 2008-08-01 | 34.344 | 114,964,203 | +2,051 | 12.56% | 3,948,354,683 |
| 2008-08-04 | 2008-07-31 | 33.559 | 114,962,152 | +1,462,477 | 12.56% | 3,858,037,746 |
| 2008-08-01 | 2008-07-30 | 34.491 | 113,499,675 | +123,561 | 12.40% | 3,914,762,583 |
| 2008-07-31 | 2008-07-29 | 33.314 | 113,376,114 | -32,267 | 12.39% | 3,776,998,631 |
| 2008-07-30 | 2008-07-28 | 34.933 | 113,408,381 | -27,720 | 12.39% | 3,961,691,284 |
| 2008-07-29 | 2008-07-25 | 35.227 | 113,436,101 | +159,387 | 12.40% | 3,996,052,825 |
| 2008-07-28 | 2008-07-24 | 35.571 | 113,276,714 | -318,395 | 12.38% | 4,029,342,036 |
| 2008-07-25 | 2008-07-23 | 34.540 | 113,595,109 | +558,056 | 12.41% | 3,923,627,570 |
| 2008-07-24 | 2008-07-22 | 33.020 | 113,037,053 | +436,172 | 12.35% | 3,732,427,464 |
| 2008-07-23 | 2008-07-21 | 32.185 | 112,600,881 | +236,430 | 12.30% | 3,624,107,852 |
| 2008-07-22 | 2008-07-18 | 30.517 | 112,364,451 | -582,107 | 12.28% | 3,429,057,792 |
| 2008-07-21 | 2008-07-17 | 30.468 | 112,946,558 | +11,414 | 12.34% | 3,441,280,602 |
| 2008-07-18 | 2008-07-16 | 30.468 | 112,935,144 | +57,299 | 12.34% | 3,440,932,838 |
| 2008-07-17 | 2008-07-15 | 30.321 | 112,877,845 | -233,118 | 12.33% | 3,422,572,609 |
| 2008-07-16 | 2008-07-14 | 31.646 | 113,110,963 | -277,364 | 12.36% | 3,579,479,671 |
| 2008-07-15 | 2008-07-11 | 32.136 | 113,388,327 | -33,427 | 12.39% | 3,643,888,951 |
| 2008-07-14 | 2008-07-10 | 31.793 | 113,421,754 | +18,752 | 12.39% | 3,606,009,369 |
| 2008-07-11 | 2008-07-09 | 31.400 | 113,403,002 | +140,578 | 12.39% | 3,560,901,914 |
| 2008-07-10 | 2008-07-08 | 29.830 | 113,262,424 | -155,388 | 12.38% | 3,378,663,320 |
| 2008-07-09 | 2008-07-07 | 31.253 | 113,417,812 | +183,462 | 12.39% | 3,544,673,047 |
| 2008-07-08 | 2008-07-04 | 30.174 | 113,234,350 | -274,161 | 12.37% | 3,416,715,304 |
| 2008-07-07 | 2008-07-03 | 30.321 | 113,508,511 | -1,169,062 | 12.40% | 3,441,695,052 |
| 2008-07-04 | 2008-07-02 | 30.419 | 114,677,573 | -1,216,631 | 12.53% | 3,488,395,105 |
| 2008-07-03 | 2008-06-30 | 31.351 | 115,894,204 | -49,732 | 12.66% | 3,633,440,568 |
| 2008-07-02 | 2008-06-27 | 30.419 | 115,943,936 | +1,482,218 | 12.67% | 3,526,916,800 |
| 2008-06-30 | 2008-06-26 | 30.664 | 114,461,718 | +121,566 | 12.51% | 3,509,908,243 |
| 2008-06-27 | 2008-06-25 | 30.517 | 114,340,152 | +578,030 | 12.49% | 3,489,350,820 |
| 2008-06-26 | 2008-06-24 | 30.027 | 113,762,122 | +95,980 | 12.43% | 3,415,895,626 |
| 2008-06-25 | 2008-06-23 | 30.517 | 113,666,142 | -67,339 | 12.42% | 3,468,781,866 |
| 2008-06-24 | 2008-06-20 | 30.910 | 113,733,481 | +140,227 | 12.43% | 3,515,477,858 |
| 2008-06-23 | 2008-06-19 | 30.664 | 113,593,254 | -234,391 | 12.41% | 3,483,277,253 |
| 2008-06-20 | 2008-06-18 | 31.695 | 113,827,645 | -1,129,157 | 12.44% | 3,607,744,344 |
| 2008-06-19 | 2008-06-17 | 31.155 | 114,956,802 | +52,993 | 12.56% | 3,581,491,169 |
| 2008-06-18 | 2008-06-16 | 31.597 | 114,903,809 | +136,966 | 12.56% | 3,630,578,059 |
| 2008-06-17 | 2008-06-13 | 30.370 | 114,766,843 | -40,585 | 12.54% | 3,485,479,799 |
| 2008-06-16 | 2008-06-12 | 30.615 | 114,807,428 | +1,814,536 | 12.55% | 3,514,876,443 |
| 2008-06-13 | 2008-06-11 | 31.793 | 112,992,892 | -747,520 | 12.35% | 3,592,374,591 |
| 2008-06-12 | 2008-06-10 | 34.737 | 113,740,412 | +77,404 | 12.43% | 3,950,968,257 |
| 2008-06-11 | 2008-06-06 | 34.737 | 113,663,008 | +21,197 | 12.42% | 3,948,279,497 |
| 2008-06-10 | 2008-06-05 | 34.295 | 113,641,811 | +522,592 | 12.42% | 3,897,362,549 |
| 2008-06-05 | 2008-06-03 | 35.669 | 113,119,219 | -252,736 | 12.36% | 4,034,839,786 |
| 2008-06-04 | 2008-06-02 | 36.797 | 113,371,955 | +146,750 | 12.39% | 4,171,789,483 |
| 2008-06-03 | 2008-05-30 | 36.258 | 113,225,205 | +4,076 | 12.37% | 4,105,282,423 |
| 2008-06-02 | 2008-05-29 | 35.816 | 113,221,129 | -435,357 | 12.37% | 4,055,139,763 |
| 2008-05-30 | 2008-05-28 | 34.884 | 113,656,486 | +102,725 | 12.42% | 3,964,781,982 |
| 2008-05-29 | 2008-05-27 | 35.080 | 113,553,761 | +255,181 | 12.41% | 3,983,483,756 |
| 2008-05-28 | 2008-05-26 | 33.118 | 113,298,580 | -145,934 | 12.38% | 3,752,180,528 |
| 2008-05-27 | 2008-05-23 | 34.344 | 113,444,514 | +71,744 | 12.40% | 3,896,162,165 |
| 2008-05-26 | 2008-05-22 | 34.933 | 113,372,770 | -33,906 | 12.39% | 3,960,447,286 |
| 2008-05-23 | 2008-05-21 | 35.178 | 113,406,676 | -724,780 | 12.39% | 3,989,452,171 |
| 2008-05-22 | 2008-05-20 | 35.424 | 114,131,456 | +42,395 | 12.47% | 4,042,946,934 |
| 2008-05-21 | 2008-05-19 | 36.209 | 114,089,061 | -328,557 | 12.47% | 4,131,006,262 |
| 2008-05-20 | 2008-05-16 | 35.914 | 114,417,618 | -62,331 | 12.50% | 4,109,220,717 |
| 2008-05-16 | 2008-05-14 | 35.620 | 114,479,949 | -406,008 | 12.51% | 4,077,758,801 |
| 2008-05-15 | 2008-05-13 | 36.797 | 114,885,957 | -262,926 | 12.55% | 4,227,500,770 |
| 2008-05-14 | 2008-05-09 | 37.141 | 115,148,883 | +717,442 | 12.58% | 4,276,722,729 |
| 2008-05-13 | 2008-05-08 | 36.748 | 114,431,441 | -300,439 | 12.50% | 4,205,161,410 |
| 2008-05-09 | 2008-05-07 | 36.503 | 114,731,880 | +229,908 | 12.54% | 4,188,056,493 |
| 2008-05-08 | 2008-05-06 | 38.370 | 114,501,972 | +496,132 | 12.51% | 4,393,436,806 |
| 2008-05-07 | 2008-05-05 | 37.001 | 114,005,840 | +3,400,361 | 12.46% | 4,218,378,036 |
| 2008-05-06 | 2008-05-02 | 37.255 | 110,605,479 | +122,319 | 12.49% | 4,120,591,081 |
| 2008-05-05 | 2008-04-30 | 37.356 | 110,483,160 | -643,164 | 12.47% | 4,127,234,197 |
| 2008-05-02 | 2008-04-29 | 38.674 | 111,126,324 | -1,111,136 | 12.54% | 4,297,709,184 |
| 2008-04-30 | 2008-04-28 | 39.586 | 112,237,460 | +113,639 | 12.67% | 4,443,082,750 |
| 2008-04-29 | 2008-04-25 | 37.711 | 112,123,821 | -318,741 | 12.66% | 4,228,305,549 |
| 2008-04-28 | 2008-04-24 | 37.610 | 112,442,562 | -172,826 | 12.69% | 4,228,926,878 |
| 2008-04-25 | 2008-04-23 | 36.495 | 112,615,388 | -445,875 | 12.71% | 4,109,848,113 |
| 2008-04-24 | 2008-04-22 | 34.822 | 113,061,263 | +235,959 | 12.76% | 3,937,006,283 |
| 2008-04-23 | 2008-04-21 | 34.670 | 112,825,304 | +232,012 | 12.74% | 3,911,633,458 |
| 2008-04-22 | 2008-04-18 | 34.163 | 112,593,292 | +338,550 | 12.71% | 3,846,519,619 |
| 2008-04-21 | 2008-04-17 | 34.214 | 112,254,742 | +1,425,896 | 12.67% | 3,840,643,593 |
| 2008-04-18 | 2008-04-16 | 33.656 | 110,828,846 | -140,865 | 12.51% | 3,730,065,248 |
| 2008-04-17 | 2008-04-15 | 35.278 | 110,969,711 | +185,453 | 12.53% | 3,914,796,873 |
| 2008-04-16 | 2008-04-14 | 34.923 | 110,784,258 | -111,272 | 12.51% | 3,868,947,293 |
| 2008-04-15 | 2008-04-11 | 38.015 | 110,895,530 | -82,072 | 12.52% | 4,215,711,111 |
| 2008-04-14 | 2008-04-10 | 37.508 | 110,977,602 | -390,003 | 12.53% | 4,162,580,010 |
| 2008-04-11 | 2008-04-09 | 38.775 | 111,367,605 | +509,008 | 12.57% | 4,318,330,259 |
| 2008-04-10 | 2008-04-08 | 40.296 | 110,858,597 | -149,151 | 12.51% | 4,467,165,523 |
| 2008-04-09 | 2008-04-07 | 42.982 | 111,007,748 | +388,266 | 12.53% | 4,771,387,436 |
| 2008-04-08 | 2008-04-03 | 40.550 | 110,619,482 | -533,471 | 12.49% | 4,485,564,909 |
| 2008-04-07 | 2008-04-02 | 39.080 | 111,152,953 | +82,151 | 12.55% | 4,343,811,005 |
| 2008-04-03 | 2008-04-01 | 36.748 | 111,070,802 | -517,688 | 12.54% | 4,081,628,300 |
| 2008-04-02 | 2008-03-31 | 38.471 | 111,588,490 | -239,905 | 12.60% | 4,292,958,744 |
| 2008-04-01 | 2008-03-28 | 39.536 | 111,828,395 | +828,617 | 12.62% | 4,421,221,086 |
| 2008-03-31 | 2008-03-27 | 35.785 | 110,999,778 | +246,262 | 12.53% | 3,972,119,900 |
| 2008-03-28 | 2008-03-26 | 36.545 | 110,753,516 | +125,074 | 12.50% | 4,047,513,679 |
| 2008-03-27 | 2008-03-25 | 34.568 | 110,628,442 | +600,155 | 12.49% | 3,824,253,818 |
| 2008-03-26 | 2008-03-20 | 31.375 | 110,028,287 | +417,049 | 12.42% | 3,452,157,001 |
| 2008-03-25 | 2008-03-19 | 33.960 | 109,611,238 | +121,203 | 12.37% | 3,722,420,436 |
| 2008-03-20 | 2008-03-18 | 32.440 | 109,490,035 | -419,075 | 12.36% | 3,551,813,117 |
| 2008-03-19 | 2008-03-17 | 32.389 | 109,909,110 | +839,295 | 12.41% | 3,559,836,793 |
| 2008-03-18 | 2008-03-14 | 36.647 | 109,069,815 | +134,631 | 12.31% | 3,997,039,241 |
| 2008-03-17 | 2008-03-13 | 37.812 | 108,935,184 | -386,301 | 12.30% | 4,119,101,910 |
| 2008-03-14 | 2008-03-12 | 40.144 | 109,321,485 | -129,028 | 12.34% | 4,388,602,459 |
| 2008-03-13 | 2008-03-11 | 39.232 | 109,450,513 | +203,603 | 12.36% | 4,293,923,475 |
| 2008-03-12 | 2008-03-10 | 39.181 | 109,246,910 | +259,231 | 12.33% | 4,280,398,410 |
| 2008-03-11 | 2008-03-07 | 39.333 | 108,987,679 | +548,465 | 12.30% | 4,286,814,227 |
| 2008-03-10 | 2008-03-06 | 42.121 | 108,439,214 | +219,671 | 12.24% | 4,567,545,927 |
| 2008-03-07 | 2008-03-05 | 40.904 | 108,219,543 | +887,014 | 12.22% | 4,426,645,753 |
| 2008-03-06 | 2008-03-04 | 41.158 | 107,332,529 | +44,532 | 12.12% | 4,417,564,811 |
| 2008-03-05 | 2008-03-03 | 42.374 | 107,287,997 | -19,389 | 12.11% | 4,546,246,220 |
| 2008-03-04 | 2008-02-29 | 43.489 | 107,307,386 | -37,091 | 12.11% | 4,666,727,493 |
| 2008-03-03 | 2008-02-28 | 44.554 | 107,344,477 | -319,609 | 12.12% | 4,782,600,640 |
| 2008-02-29 | 2008-02-27 | 44.858 | 107,664,086 | -228,856 | 12.15% | 4,829,583,362 |
| 2008-02-28 | 2008-02-26 | 44.351 | 107,892,942 | +203,603 | 12.18% | 4,785,161,795 |
| 2008-02-27 | 2008-02-25 | 44.047 | 107,689,339 | +575,342 | 12.16% | 4,743,381,177 |
| 2008-02-26 | 2008-02-22 | 42.780 | 107,113,997 | -227,278 | 12.09% | 4,582,307,296 |
| 2008-02-25 | 2008-02-21 | 42.324 | 107,341,275 | +81,284 | 12.12% | 4,543,063,040 |
| 2008-02-22 | 2008-02-20 | 41.766 | 107,259,991 | -467,182 | 12.11% | 4,479,819,399 |
| 2008-02-21 | 2008-02-19 | 43.591 | 107,727,173 | -329,080 | 12.16% | 4,695,904,461 |
| 2008-02-20 | 2008-02-18 | 42.780 | 108,056,253 | -76,548 | 12.20% | 4,622,616,748 |
| 2008-02-19 | 2008-02-15 | 45.010 | 108,132,801 | -36,301 | 12.21% | 4,867,051,669 |
| 2008-02-18 | 2008-02-14 | 42.526 | 108,169,102 | -2,168,264 | 12.21% | 4,600,030,627 |
| 2008-02-15 | 2008-02-13 | 40.296 | 110,337,366 | +790,966 | 12.46% | 4,446,161,963 |
| 2008-02-14 | 2008-02-12 | 38.928 | 109,546,400 | -63,147 | 12.37% | 4,264,369,890 |
| 2008-02-13 | 2008-02-11 | 38.117 | 109,609,547 | +750,948 | 12.37% | 4,177,935,795 |
| 2008-02-12 | 2008-02-06 | 38.877 | 108,858,599 | -316,881 | 12.29% | 4,232,077,799 |
| 2008-02-11 | 2008-02-04 | 43.033 | 109,175,480 | +29,988 | 12.32% | 4,698,165,792 |
| 2008-02-05 | 2008-02-01 | 41.056 | 109,145,492 | -491,646 | 12.32% | 4,481,117,791 |
| 2008-02-04 | 2008-01-31 | 39.485 | 109,637,138 | +1,884,880 | 12.38% | 4,329,030,901 |
| 2008-02-01 | 2008-01-30 | 37.407 | 107,752,258 | +1,826,482 | 12.16% | 4,030,679,623 |
| 2008-01-31 | 2008-01-29 | 38.775 | 105,925,776 | +45,772 | 11.96% | 4,107,320,829 |
| 2008-01-30 | 2008-01-28 | 37.964 | 105,880,004 | +791,218 | 11.95% | 4,019,678,370 |
| 2008-01-29 | 2008-01-25 | 40.803 | 105,088,786 | -471,943 | 11.86% | 4,287,931,053 |
| 2008-01-28 | 2008-01-24 | 37.559 | 105,560,729 | +857,421 | 11.92% | 3,964,752,913 |
| 2008-01-25 | 2008-01-23 | 38.877 | 104,703,308 | +187,770 | 11.82% | 4,070,533,236 |
| 2008-01-24 | 2008-01-22 | 36.748 | 104,515,538 | +144,985 | 11.80% | 3,840,735,549 |
| 2008-01-23 | 2008-01-21 | 40.043 | 104,370,553 | -241,709 | 11.78% | 4,179,271,776 |
| 2008-01-22 | 2008-01-18 | 41.918 | 104,612,262 | -44,982 | 11.81% | 4,385,141,790 |
| 2008-01-21 | 2008-01-17 | 42.070 | 104,657,244 | +278,664 | 11.82% | 4,402,941,595 |
| 2008-01-18 | 2008-01-16 | 41.918 | 104,378,580 | -99,521 | 11.78% | 4,375,346,297 |
| 2008-01-17 | 2008-01-15 | 45.111 | 104,478,101 | -1,018,830 | 11.79% | 4,713,145,152 |
| 2008-01-16 | 2008-01-14 | 47.139 | 105,496,931 | +1,031,803 | 11.91% | 4,972,998,320 |
| 2008-01-15 | 2008-01-11 | 48.254 | 104,465,128 | +229,645 | 11.79% | 5,040,850,614 |
| 2008-01-14 | 2008-01-10 | 48.710 | 104,235,483 | -421,931 | 11.77% | 5,077,319,686 |
| 2008-01-11 | 2008-01-09 | 48.609 | 104,657,414 | +359,067 | 11.82% | 5,087,262,467 |
| 2008-01-10 | 2008-01-08 | 49.217 | 104,298,347 | +1,071,922 | 11.77% | 5,133,247,372 |
| 2008-01-09 | 2008-01-07 | 49.217 | 103,226,425 | -280,572 | 11.65% | 5,080,490,632 |
| 2008-01-08 | 2008-01-04 | 51.447 | 103,506,997 | +468,692 | 11.69% | 5,325,143,178 |
| 2008-01-07 | 2008-01-03 | 48.913 | 103,038,305 | +136,645 | 11.63% | 5,039,895,798 |
| 2008-01-03 | 2007-12-31 | 52.714 | 102,901,660 | +270,681 | 11.62% | 5,424,394,392 |
| 2008-01-02 | 2007-12-27 | 52.588 | 102,630,979 | +199,657 | 11.59% | 5,397,120,508 |
| 2007-12-28 | 2007-12-24 | 53.728 | 102,431,322 | -126,956 | 11.56% | 5,503,439,306 |
| 2007-12-27 | 2007-12-20 | 53.728 | 102,558,278 | +68,263 | 11.58% | 5,510,260,409 |
| 2007-12-21 | 2007-12-19 | 52.714 | 102,490,015 | +90,358 | 11.57% | 5,402,694,792 |
| 2007-12-20 | 2007-12-18 | 51.827 | 102,399,657 | -39,458 | 11.56% | 5,307,101,048 |
| 2007-12-19 | 2007-12-17 | 51.827 | 102,439,115 | -28,015 | 11.57% | 5,309,146,051 |
| 2007-12-18 | 2007-12-14 | 51.954 | 102,467,130 | -74,970 | 11.57% | 5,323,582,341 |
| 2007-12-17 | 2007-12-13 | 53.095 | 102,542,100 | -314,085 | 11.58% | 5,444,421,960 |
| 2007-12-14 | 2007-12-12 | 54.742 | 102,856,185 | +406,859 | 11.61% | 5,630,535,560 |
| 2007-12-13 | 2007-12-11 | 56.516 | 102,449,326 | +140,470 | 11.57% | 5,790,012,631 |
| 2007-12-12 | 2007-12-10 | 55.249 | 102,308,856 | +230,987 | 11.55% | 5,652,430,935 |
| 2007-12-11 | 2007-12-07 | 54.869 | 102,077,869 | -283,308 | 11.52% | 5,600,864,141 |
| 2007-12-10 | 2007-12-06 | 57.276 | 102,361,177 | +155,464 | 11.56% | 5,862,856,340 |
| 2007-12-07 | 2007-12-05 | 56.262 | 102,205,713 | -243,850 | 11.54% | 5,750,342,188 |
| 2007-12-06 | 2007-12-04 | 54.615 | 102,449,563 | -5,985 | 11.57% | 5,595,294,208 |
| 2007-12-05 | 2007-12-03 | 54.742 | 102,455,548 | +545,704 | 11.57% | 5,608,603,959 |
| 2007-12-04 | 2007-11-30 | 54.742 | 101,909,844 | +243,850 | 11.51% | 5,578,731,124 |
| 2007-12-03 | 2007-11-29 | 53.348 | 101,665,994 | +1,677,752 | 11.48% | 5,423,671,206 |
| 2007-11-30 | 2007-11-28 | 50.940 | 99,988,242 | +225,699 | 11.29% | 5,093,432,236 |
| 2007-11-29 | 2007-11-27 | 50.636 | 99,762,543 | -356,106 | 11.26% | 5,051,595,147 |
| 2007-11-28 | 2007-11-26 | 52.334 | 100,118,649 | +108,070 | 11.30% | 5,239,629,506 |
| 2007-11-27 | 2007-11-23 | 49.622 | 100,010,579 | +164,464 | 11.29% | 4,962,770,266 |
| 2007-11-26 | 2007-11-22 | 48.203 | 99,846,115 | +179,139 | 11.27% | 4,812,904,300 |
| 2007-11-23 | 2007-11-21 | 51.320 | 99,666,976 | +523,408 | 11.25% | 5,114,955,404 |
| 2007-11-22 | 2007-11-20 | 51.067 | 99,143,568 | -427,456 | 11.19% | 5,062,967,473 |
| 2007-11-21 | 2007-11-19 | 52.461 | 99,571,024 | +146,503 | 11.24% | 5,223,587,349 |
| 2007-11-20 | 2007-11-16 | 53.475 | 99,424,521 | -314,174 | 11.23% | 5,316,692,038 |
| 2007-11-19 | 2007-11-15 | 55.629 | 99,738,695 | -23,823 | 11.26% | 5,548,348,713 |
| 2007-11-16 | 2007-11-14 | 54.742 | 99,762,518 | -638,126 | 11.26% | 5,461,182,574 |
| 2007-11-15 | 2007-11-13 | 51.447 | 100,400,644 | +79,213 | 11.34% | 5,165,330,074 |
| 2007-11-14 | 2007-11-12 | 52.334 | 100,321,431 | +862,708 | 11.33% | 5,250,241,939 |
| 2007-11-13 | 2007-11-09 | 55.756 | 99,458,723 | -683,907 | 11.23% | 5,545,377,323 |
| 2007-11-12 | 2007-11-08 | 56.643 | 100,142,630 | +186,548 | 11.31% | 5,672,337,496 |
| 2007-11-09 | 2007-11-07 | 56.643 | 99,956,082 | +102,982 | 11.29% | 5,661,770,935 |
| 2007-11-08 | 2007-11-06 | 56.262 | 99,853,100 | +490,421 | 11.27% | 5,617,978,454 |
| 2007-11-07 | 2007-11-05 | 53.601 | 99,362,679 | -11,642 | 11.22% | 5,325,976,018 |
| 2007-11-06 | 2007-11-02 | 58.290 | 99,374,321 | -584,200 | 11.22% | 5,792,520,144 |
| 2007-11-05 | 2007-11-01 | 60.824 | 99,958,521 | +407,834 | 11.29% | 6,079,902,374 |
| 2007-11-02 | 2007-10-31 | 60.698 | 99,550,687 | -124,924 | 11.24% | 6,042,481,392 |
| 2007-11-01 | 2007-10-30 | 62.852 | 99,675,611 | +226,488 | 11.25% | 6,264,784,404 |
| 2007-10-31 | 2007-10-29 | 64.499 | 99,449,123 | -132,198 | 11.23% | 6,414,374,122 |
| 2007-10-30 | 2007-10-26 | 62.725 | 99,581,321 | +134,426 | 11.25% | 6,246,239,449 |
| 2007-10-29 | 2007-10-25 | 59.177 | 99,446,895 | +599,447 | 11.23% | 5,884,961,896 |
| 2007-10-26 | 2007-10-24 | 56.262 | 98,847,448 | -310,492 | 11.17% | 5,561,398,025 |
| 2007-10-25 | 2007-10-23 | 56.769 | 99,157,940 | +402,471 | 11.20% | 5,629,127,124 |
| 2007-10-24 | 2007-10-22 | 56.643 | 98,755,469 | -455,943 | 11.16% | 5,593,765,110 |
| 2007-10-23 | 2007-10-18 | 59.430 | 99,211,412 | -155,228 | 11.21% | 5,896,170,319 |
| 2007-10-22 | 2007-10-17 | 59.177 | 99,366,640 | +72,800 | 11.23% | 5,880,212,651 |
| 2007-10-18 | 2007-10-16 | 60.571 | 99,293,840 | -132,579 | 11.22% | 6,014,309,175 |
| 2007-10-17 | 2007-10-15 | 62.091 | 99,426,419 | -131,000 | 11.23% | 6,173,528,036 |
| 2007-10-16 | 2007-10-12 | 62.598 | 99,557,419 | -32,954 | 11.25% | 6,232,124,559 |
| 2007-10-15 | 2007-10-11 | 66.273 | 99,590,373 | +224,910 | 11.25% | 6,600,161,989 |
| 2007-10-12 | 2007-10-10 | 63.739 | 99,365,463 | -237,836 | 11.23% | 6,333,430,255 |
| 2007-10-11 | 2007-10-09 | 63.485 | 99,603,299 | +258,449 | 11.25% | 6,323,346,723 |
| 2007-10-10 | 2007-10-08 | 62.598 | 99,344,850 | +145,994 | 11.22% | 6,218,818,103 |
| 2007-10-09 | 2007-10-05 | 63.739 | 99,198,856 | +828,617 | 11.21% | 6,322,810,933 |
| 2007-10-08 | 2007-10-04 | 61.331 | 98,370,239 | -420,602 | 11.11% | 6,033,157,111 |
| 2007-10-05 | 2007-10-03 | 64.879 | 98,790,841 | -731,764 | 11.16% | 6,409,471,051 |
| 2007-10-04 | 2007-10-02 | 62.852 | 99,522,605 | -363,802 | 11.24% | 6,255,167,713 |
| 2007-10-03 | 2007-09-28 | 62.345 | 99,886,407 | -350,387 | 11.28% | 6,227,403,997 |
| 2007-10-02 | 2007-09-27 | 63.232 | 100,236,794 | +307,162 | 11.32% | 6,338,160,902 |
| 2007-09-28 | 2007-09-25 | 62.218 | 99,929,632 | +35,015 | 11.30% | 6,217,436,051 |
| 2007-09-27 | 2007-09-24 | 62.978 | 99,894,617 | +281,920 | 11.29% | 6,291,207,676 |
| 2007-09-25 | 2007-09-21 | 63.359 | 99,612,697 | +24,070 | 11.26% | 6,311,320,717 |
| 2007-09-24 | 2007-09-20 | 63.612 | 99,588,627 | -438,777 | 11.26% | 6,335,034,858 |
| 2007-09-21 | 2007-09-19 | 63.359 | 100,027,404 | -116,700 | 11.31% | 6,337,595,970 |
| 2007-09-20 | 2007-09-18 | 59.050 | 100,144,104 | -74,780 | 11.32% | 5,913,530,604 |
| 2007-09-19 | 2007-09-17 | 60.191 | 100,218,884 | -170,662 | 11.33% | 6,032,241,481 |
| 2007-09-18 | 2007-09-14 | 59.811 | 100,389,546 | -121,339 | 11.35% | 6,004,350,496 |
| 2007-09-17 | 2007-09-13 | 59.430 | 100,510,885 | -374,061 | 11.36% | 5,973,398,472 |
| 2007-09-14 | 2007-09-12 | 58.923 | 100,884,946 | +25,403 | 11.41% | 5,944,493,624 |
| 2007-09-13 | 2007-09-11 | 57.403 | 100,859,543 | -128,632 | 11.40% | 5,789,629,131 |
| 2007-09-12 | 2007-09-10 | 56.769 | 100,988,175 | -140,865 | 11.42% | 5,733,028,289 |
| 2007-09-11 | 2007-09-07 | 56.896 | 101,129,040 | +91,739 | 11.43% | 5,753,839,885 |
| 2007-09-10 | 2007-09-06 | 55.756 | 101,037,301 | -21,307 | 11.42% | 5,633,391,832 |
| 2007-09-07 | 2007-09-05 | 56.901 | 101,058,608 | -170,064 | 11.43% | 5,750,299,875 |
| 2007-09-06 | 2007-09-04 | 56.516 | 101,228,672 | +993,905 | 11.45% | 5,721,057,865 |
| 2007-09-05 | 2007-09-03 | 55.619 | 100,234,767 | -253,600 | 11.46% | 5,574,967,324 |
| 2007-09-04 | 2007-08-31 | 55.491 | 100,488,367 | +305,085 | 11.49% | 5,576,194,280 |
| 2007-09-03 | 2007-08-30 | 54.594 | 100,183,282 | -118,915 | 11.46% | 5,469,392,184 |
| 2007-08-31 | 2007-08-29 | 53.953 | 100,302,197 | +1,015,570 | 11.47% | 5,411,613,272 |
| 2007-08-30 | 2007-08-28 | 55.235 | 99,286,627 | -778,747 | 11.35% | 5,484,060,517 |
| 2007-08-29 | 2007-08-27 | 52.031 | 100,065,374 | +257,485 | 11.44% | 5,206,478,364 |
| 2007-08-28 | 2007-08-24 | 49.263 | 99,807,889 | -20,288 | 11.41% | 4,916,799,068 |
| 2007-08-27 | 2007-08-23 | 49.263 | 99,828,177 | -85,054 | 11.42% | 4,917,798,508 |
| 2007-08-24 | 2007-08-22 | 48.904 | 99,913,231 | -130,623 | 11.43% | 4,886,136,339 |
| 2007-08-23 | 2007-08-21 | 46.956 | 100,043,854 | -770,593 | 11.44% | 4,697,643,876 |
| 2007-08-22 | 2007-08-20 | 46.802 | 100,814,447 | +807,189 | 11.53% | 4,718,323,921 |
| 2007-08-21 | 2007-08-17 | 43.419 | 100,007,258 | -30,822 | 11.44% | 4,342,193,102 |
| 2007-08-20 | 2007-08-16 | 46.853 | 100,038,080 | +111,365 | 11.44% | 4,687,116,481 |
| 2007-08-17 | 2007-08-15 | 49.570 | 99,926,715 | +215,577 | 11.43% | 4,953,387,314 |
| 2007-08-16 | 2007-08-14 | 51.646 | 99,711,138 | -52,281 | 11.40% | 5,149,711,869 |
| 2007-08-15 | 2007-08-13 | 50.852 | 99,763,419 | +237,214 | 11.41% | 5,073,144,112 |
| 2007-08-14 | 2007-08-10 | 50.544 | 99,526,205 | +571,185 | 11.38% | 5,030,469,987 |
| 2007-08-13 | 2007-08-09 | 51.646 | 98,955,020 | -106,122 | 11.32% | 5,110,661,168 |
| 2007-08-10 | 2007-08-08 | 50.544 | 99,061,142 | -59,304 | 11.33% | 5,006,963,761 |
| 2007-08-09 | 2007-08-07 | 49.365 | 99,120,446 | -114,393 | 11.34% | 4,893,096,011 |
| 2007-08-08 | 2007-08-06 | 49.621 | 99,234,839 | -159,963 | 11.35% | 4,924,177,842 |
| 2007-08-07 | 2007-08-03 | 50.698 | 99,394,802 | +320,707 | 11.37% | 5,039,113,812 |
| 2007-08-06 | 2007-08-02 | 51.262 | 99,074,095 | -188,835 | 11.33% | 5,078,720,547 |
| 2007-08-03 | 2007-08-01 | 50.800 | 99,262,930 | -356,356 | 11.35% | 5,042,604,972 |
| 2007-08-02 | 2007-07-31 | 53.184 | 99,619,286 | -251,149 | 11.39% | 5,298,168,094 |
| 2007-08-01 | 2007-07-30 | 51.262 | 99,870,435 | -260,037 | 11.42% | 5,119,542,402 |
| 2007-07-31 | 2007-07-27 | 52.031 | 100,130,472 | -1,690,443 | 11.45% | 5,209,865,463 |
| 2007-07-30 | 2007-07-26 | 53.953 | 101,820,915 | -1,142,955 | 11.65% | 5,493,552,798 |
| 2007-07-27 | 2007-07-25 | 54.081 | 102,963,870 | -1,966,615 | 11.78% | 5,568,414,043 |
| 2007-07-26 | 2007-07-24 | 53.953 | 104,930,485 | -227,140 | 12.00% | 5,661,323,702 |
| 2007-07-25 | 2007-07-23 | 53.569 | 105,157,625 | -2,613,914 | 12.03% | 5,633,149,305 |
| 2007-07-24 | 2007-07-20 | 54.722 | 107,771,539 | -182,826 | 12.33% | 5,897,475,852 |
| 2007-07-23 | 2007-07-19 | 53.056 | 107,954,365 | +12,485 | 12.35% | 5,727,627,424 |
| 2007-07-20 | 2007-07-18 | 53.312 | 107,941,880 | -193,126 | 12.35% | 5,754,631,517 |
| 2007-07-19 | 2007-07-17 | 53.569 | 108,135,006 | -277,516 | 12.37% | 5,792,643,509 |
| 2007-07-18 | 2007-07-16 | 53.825 | 108,412,522 | -194,297 | 12.40% | 5,835,296,787 |
| 2007-07-17 | 2007-07-13 | 53.825 | 108,606,819 | +62,503 | 12.42% | 5,845,754,810 |
| 2007-07-16 | 2007-07-12 | 53.569 | 108,544,316 | +282,666 | 12.42% | 5,814,569,683 |
| 2007-07-13 | 2007-07-11 | 53.569 | 108,261,650 | -708,519 | 12.38% | 5,799,427,654 |
| 2007-07-12 | 2007-07-10 | 54.338 | 108,970,169 | -305,100 | 12.47% | 5,921,172,215 |
| 2007-07-11 | 2007-07-09 | 54.338 | 109,275,269 | -269,206 | 12.50% | 5,937,750,602 |
| 2007-07-10 | 2007-07-06 | 53.697 | 109,544,475 | +191,175 | 12.53% | 5,882,185,453 |
| 2007-07-09 | 2007-07-05 | 53.825 | 109,353,300 | +754,416 | 12.51% | 5,885,934,100 |
| 2007-07-06 | 2007-07-04 | 53.825 | 108,598,884 | +111,725 | 12.42% | 5,845,327,709 |
| 2007-07-05 | 2007-07-03 | 54.081 | 108,487,159 | +850,494 | 12.41% | 5,867,120,376 |
| 2007-07-04 | 2007-06-29 | 52.543 | 107,636,665 | -283,733 | 12.31% | 5,655,594,994 |
| 2007-07-03 | 2007-06-28 | 53.184 | 107,920,398 | -49,940 | 12.34% | 5,739,655,766 |
| 2007-06-29 | 2007-06-27 | 52.415 | 107,970,338 | -508,760 | 12.36% | 5,659,290,408 |
| 2007-06-28 | 2007-06-26 | 52.287 | 108,479,098 | +120,558 | 12.41% | 5,672,055,086 |
| 2007-06-27 | 2007-06-25 | 53.056 | 108,358,540 | -428,779 | 12.40% | 5,749,071,335 |
| 2007-06-26 | 2007-06-22 | 53.184 | 108,787,319 | 12.45% | 5,785,762,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy