History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 4,133,079 | +0 | 0.11% | 23,351,896 |
| 2025-10-13 | 2025-10-09 | 5.660 | 4,133,079 | +0 | 0.11% | 23,393,227 |
| 2025-10-10 | 2025-10-08 | 5.560 | 4,133,079 | +0 | 0.11% | 22,979,919 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,133,079 | +0 | 0.11% | 23,310,566 |
| 2025-10-08 | 2025-10-03 | 5.730 | 4,133,079 | +0 | 0.11% | 23,682,543 |
| 2025-10-06 | 2025-10-02 | 5.700 | 4,133,079 | -20,000 | 0.11% | 23,558,550 |
| 2025-09-29 | 2025-09-25 | 5.510 | 4,153,079 | +4,000 | 0.11% | 22,883,465 |
| 2025-09-25 | 2025-09-23 | 5.680 | 4,149,079 | -10,000 | 0.11% | 23,566,769 |
| 2025-09-24 | 2025-09-22 | 5.610 | 4,159,079 | +10,000 | 0.11% | 23,332,433 |
| 2025-09-23 | 2025-09-19 | 5.680 | 4,149,079 | +4,000 | 0.11% | 23,566,769 |
| 2025-09-10 | 2025-09-08 | 5.805 | 4,145,079 | +110,780 | 0.11% | 24,062,790 |
| 2025-09-09 | 2025-09-05 | 5.774 | 4,034,299 | -2,224 | 0.11% | 23,295,344 |
| 2025-09-08 | 2025-09-04 | 5.692 | 4,036,523 | +9,733 | 0.11% | 22,976,397 |
| 2025-09-02 | 2025-08-29 | 5.795 | 4,026,790 | -9,733 | 0.11% | 23,334,732 |
| 2025-08-29 | 2025-08-27 | 5.723 | 4,036,523 | -9,733 | 0.11% | 23,100,818 |
| 2025-08-27 | 2025-08-25 | 5.846 | 4,046,256 | +97,328 | 0.11% | 23,655,403 |
| 2025-08-26 | 2025-08-22 | 5.836 | 3,948,928 | +36,984 | 0.10% | 23,045,826 |
| 2025-08-22 | 2025-08-20 | 5.826 | 3,911,944 | +87,595 | 0.10% | 22,789,795 |
| 2025-08-21 | 2025-08-19 | 5.867 | 3,824,349 | +9,733 | 0.10% | 22,436,668 |
| 2025-08-18 | 2025-08-14 | 5.898 | 3,814,616 | +9,732 | 0.10% | 22,497,147 |
| 2025-08-15 | 2025-08-13 | 5.805 | 3,804,884 | -3,893 | 0.10% | 22,087,909 |
| 2025-08-14 | 2025-08-12 | 5.836 | 3,808,777 | -1,946 | 0.10% | 22,227,909 |
| 2025-08-13 | 2025-08-11 | 5.764 | 3,810,723 | -9,733 | 0.10% | 21,965,190 |
| 2025-08-12 | 2025-08-08 | 5.805 | 3,820,456 | +3,893 | 0.10% | 22,178,306 |
| 2025-08-08 | 2025-08-06 | 5.559 | 3,816,563 | +29,198 | 0.10% | 21,214,580 |
| 2025-08-07 | 2025-08-05 | 5.559 | 3,787,365 | +38,931 | 0.10% | 21,052,281 |
| 2025-08-06 | 2025-08-04 | 5.497 | 3,748,434 | +9,733 | 0.10% | 20,604,799 |
| 2025-08-05 | 2025-08-01 | 5.579 | 3,738,701 | -19,465 | 0.10% | 20,858,607 |
| 2025-08-04 | 2025-07-31 | 5.651 | 3,758,166 | +9,732 | 0.10% | 21,237,499 |
| 2025-08-01 | 2025-07-30 | 5.713 | 3,748,434 | +19,466 | 0.10% | 21,413,585 |
| 2025-07-31 | 2025-07-29 | 5.805 | 3,728,968 | +19,465 | 0.10% | 21,647,205 |
| 2025-07-30 | 2025-07-28 | 5.908 | 3,709,503 | +25,305 | 0.10% | 21,915,344 |
| 2025-07-29 | 2025-07-25 | 6.637 | 3,684,198 | +7,787 | 0.10% | 24,453,454 |
| 2025-07-28 | 2025-07-24 | 6.072 | 3,676,411 | +11,679 | 0.10% | 22,324,219 |
| 2025-07-25 | 2025-07-23 | 5.928 | 3,664,732 | -21,412 | 0.10% | 21,726,149 |
| 2025-07-11 | 2025-07-09 | 5.569 | 3,686,144 | -3,893 | 0.10% | 20,527,512 |
| 2025-07-08 | 2025-07-04 | 5.476 | 3,690,037 | -372 | 0.10% | 20,207,969 |
| 2025-07-07 | 2025-07-03 | 5.487 | 3,690,409 | +175,189 | 0.10% | 20,247,923 |
| 2025-07-03 | 2025-06-30 | 5.343 | 3,515,220 | -3,893 | 0.09% | 18,781,081 |
| 2025-06-30 | 2025-06-26 | 5.363 | 3,519,113 | -15,572 | 0.09% | 18,874,195 |
| 2025-06-26 | 2025-06-24 | 5.363 | 3,534,685 | -15,573 | 0.09% | 18,957,713 |
| 2025-06-24 | 2025-06-20 | 5.261 | 3,550,258 | -5,839 | 0.09% | 18,676,462 |
| 2025-06-20 | 2025-06-18 | 5.209 | 3,556,097 | -13,626 | 0.09% | 18,524,491 |
| 2025-06-18 | 2025-06-16 | 5.086 | 3,569,723 | +1,946 | 0.09% | 18,155,342 |
| 2025-06-12 | 2025-06-10 | 4.870 | 3,567,777 | -3,597 | 0.09% | 17,375,638 |
| 2025-06-11 | 2025-06-09 | 4.788 | 3,571,374 | +13,626 | 0.10% | 17,099,601 |
| 2025-05-29 | 2025-05-27 | 4.767 | 3,557,748 | -9,733 | 0.10% | 16,961,251 |
| 2025-05-28 | 2025-05-26 | 4.747 | 3,567,481 | -35,205 | 0.10% | 16,934,344 |
| 2025-05-20 | 2025-05-16 | 4.562 | 3,602,686 | +19,466 | 0.10% | 16,435,167 |
| 2025-05-19 | 2025-05-15 | 4.716 | 3,583,220 | -24,122 | 0.10% | 16,898,606 |
| 2025-05-16 | 2025-05-14 | 4.582 | 3,607,342 | +5,840 | 0.10% | 16,530,535 |
| 2025-05-12 | 2025-05-08 | 4.305 | 3,601,502 | -9,733 | 0.10% | 15,504,666 |
| 2025-05-09 | 2025-05-07 | 4.285 | 3,611,235 | -29,198 | 0.10% | 15,472,359 |
| 2025-05-07 | 2025-05-02 | 4.151 | 3,640,433 | +38,931 | 0.10% | 15,111,206 |
| 2025-05-06 | 2025-04-30 | 4.130 | 3,601,502 | -1,947 | 0.10% | 14,875,598 |
| 2025-04-30 | 2025-04-28 | 4.171 | 3,603,449 | +1,947 | 0.10% | 15,031,736 |
| 2025-04-28 | 2025-04-24 | 4.243 | 3,601,502 | -9,733 | 0.10% | 15,282,642 |
| 2025-04-23 | 2025-04-17 | 4.182 | 3,611,235 | +3,893 | 0.10% | 15,101,319 |
| 2025-04-16 | 2025-04-14 | 4.243 | 3,607,342 | +9,733 | 0.10% | 15,307,424 |
| 2025-04-09 | 2025-04-07 | 3.956 | 3,597,609 | +19,465 | 0.10% | 14,231,131 |
| 2025-04-07 | 2025-04-02 | 4.949 | 3,578,144 | +9,733 | 0.10% | 17,707,200 |
| 2025-04-03 | 2025-04-01 | 4.864 | 3,568,411 | +125,490 | 0.10% | 17,356,524 |
| 2025-03-28 | 2025-03-26 | 5.108 | 3,442,921 | -9,725 | 0.10% | 17,585,280 |
| 2025-03-27 | 2025-03-25 | 4.991 | 3,452,646 | +11,324 | 0.10% | 17,232,495 |
| 2025-03-21 | 2025-03-19 | 5.192 | 3,441,322 | +1,887 | 0.10% | 17,868,849 |
| 2025-03-20 | 2025-03-18 | 5.309 | 3,439,435 | -50,958 | 0.10% | 18,259,968 |
| 2025-03-13 | 2025-03-11 | 4.959 | 3,490,393 | -9,437 | 0.10% | 17,309,932 |
| 2025-03-12 | 2025-03-10 | 4.938 | 3,499,830 | -20,761 | 0.10% | 17,282,559 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,520,591 | -3,775 | 0.10% | 17,049,316 |
| 2025-03-07 | 2025-03-05 | 4.726 | 3,524,366 | -1,887 | 0.10% | 16,656,780 |
| 2025-03-04 | 2025-02-28 | 4.631 | 3,526,253 | +9,436 | 0.10% | 16,329,395 |
| 2025-02-25 | 2025-02-21 | 4.769 | 3,516,817 | +9,437 | 0.10% | 16,770,170 |
| 2025-02-20 | 2025-02-18 | 4.843 | 3,507,380 | +9,437 | 0.10% | 16,985,339 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,497,943 | -9,437 | 0.10% | 16,828,437 |
| 2025-02-18 | 2025-02-14 | 4.769 | 3,507,380 | +18,874 | 0.10% | 16,725,169 |
| 2025-02-14 | 2025-02-12 | 4.779 | 3,488,506 | +9,437 | 0.10% | 16,672,135 |
| 2025-02-13 | 2025-02-11 | 4.758 | 3,479,069 | -3,775 | 0.10% | 16,553,300 |
| 2025-02-11 | 2025-02-07 | 4.758 | 3,482,844 | -3,775 | 0.10% | 16,571,261 |
| 2025-02-10 | 2025-02-06 | 4.779 | 3,486,619 | -15,099 | 0.10% | 16,663,116 |
| 2025-02-06 | 2025-02-04 | 4.663 | 3,501,718 | +15,099 | 0.10% | 16,327,099 |
| 2025-01-03 | 2024-12-31 | 4.875 | 3,486,619 | -9,437 | 0.10% | 16,995,640 |
| 2025-01-02 | 2024-12-27 | 4.864 | 3,496,056 | -7,549 | 0.10% | 17,004,594 |
| 2024-12-30 | 2024-12-24 | 4.822 | 3,503,605 | +3,775 | 0.10% | 16,892,803 |
| 2024-12-18 | 2024-12-16 | 4.800 | 3,499,830 | +5,662 | 0.10% | 16,800,428 |
| 2024-12-17 | 2024-12-13 | 4.875 | 3,494,168 | -22,649 | 0.10% | 17,032,438 |
| 2024-12-16 | 2024-12-12 | 4.800 | 3,516,817 | +7,550 | 0.10% | 16,881,971 |
| 2024-12-12 | 2024-12-10 | 4.747 | 3,509,267 | -5,662 | 0.10% | 16,659,794 |
| 2024-12-05 | 2024-12-03 | 4.747 | 3,514,929 | -10,090 | 0.10% | 16,686,673 |
| 2024-12-03 | 2024-11-29 | 4.779 | 3,525,019 | -18,874 | 0.10% | 16,846,636 |
| 2024-11-21 | 2024-11-19 | 4.631 | 3,543,893 | +37,633 | 0.10% | 16,411,082 |
| 2024-11-18 | 2024-11-14 | 4.461 | 3,506,260 | -684 | 0.10% | 15,642,329 |
| 2024-11-14 | 2024-11-12 | 4.535 | 3,506,944 | +18,874 | 0.10% | 15,905,517 |
| 2024-11-13 | 2024-11-11 | 4.620 | 3,488,070 | +5,662 | 0.10% | 16,115,615 |
| 2024-11-08 | 2024-11-06 | 4.747 | 3,482,408 | -18,874 | 0.10% | 16,532,284 |
| 2024-11-06 | 2024-11-04 | 4.726 | 3,501,282 | +18,874 | 0.10% | 16,547,681 |
| 2024-11-05 | 2024-11-01 | 4.726 | 3,482,408 | +9,437 | 0.10% | 16,458,479 |
| 2024-11-04 | 2024-10-31 | 4.705 | 3,472,971 | +15,099 | 0.10% | 16,340,273 |
| 2024-11-01 | 2024-10-30 | 4.758 | 3,457,872 | +3,774 | 0.10% | 16,452,445 |
| 2024-10-31 | 2024-10-29 | 4.896 | 3,454,098 | -9,436 | 0.10% | 16,910,320 |
| 2024-10-30 | 2024-10-28 | 5.033 | 3,463,534 | -9,437 | 0.10% | 17,433,647 |
| 2024-10-28 | 2024-10-24 | 5.044 | 3,472,971 | +3,774 | 0.10% | 17,517,951 |
| 2024-10-23 | 2024-10-21 | 4.959 | 3,469,197 | +3,775 | 0.10% | 17,204,815 |
| 2024-10-21 | 2024-10-17 | 4.885 | 3,465,422 | -18,873 | 0.10% | 16,929,037 |
| 2024-10-16 | 2024-10-14 | 5.065 | 3,484,295 | +50,958 | 0.10% | 17,648,915 |
| 2024-10-08 | 2024-10-04 | 5.224 | 3,433,337 | +9,437 | 0.10% | 17,936,535 |
| 2024-10-07 | 2024-10-03 | 5.139 | 3,423,900 | +9,437 | 0.10% | 17,596,974 |
| 2024-10-04 | 2024-10-02 | 5.214 | 3,414,463 | +3,775 | 0.10% | 17,801,750 |
| 2024-10-03 | 2024-09-30 | 5.023 | 3,410,688 | +28,310 | 0.10% | 17,131,505 |
| 2024-10-02 | 2024-09-27 | 4.959 | 3,382,378 | +13,212 | 0.10% | 16,774,253 |
| 2024-09-27 | 2024-09-25 | 4.811 | 3,369,166 | +1,887 | 0.10% | 16,208,897 |
| 2024-09-25 | 2024-09-23 | 4.673 | 3,367,279 | -3,775 | 0.10% | 15,735,947 |
| 2024-09-24 | 2024-09-20 | 4.631 | 3,371,054 | -7,549 | 0.10% | 15,610,699 |
| 2024-09-23 | 2024-09-19 | 4.578 | 3,378,603 | -3,775 | 0.10% | 15,466,644 |
| 2024-09-20 | 2024-09-17 | 4.408 | 3,382,378 | +5,662 | 0.10% | 14,910,447 |
| 2024-09-19 | 2024-09-16 | 4.440 | 3,376,716 | +3,775 | 0.10% | 14,992,835 |
| 2024-09-17 | 2024-09-13 | 4.482 | 3,372,941 | +3,775 | 0.10% | 15,119,043 |
| 2024-09-11 | 2024-09-09 | 4.734 | 3,369,166 | +96,261 | 0.10% | 15,950,579 |
| 2024-09-10 | 2024-09-05 | 4.832 | 3,272,905 | +3,667 | 0.10% | 15,816,174 |
| 2024-09-04 | 2024-09-02 | 4.996 | 3,269,238 | +20,168 | 0.10% | 16,333,390 |
| 2024-09-03 | 2024-08-30 | 5.062 | 3,249,070 | +1,834 | 0.10% | 16,445,284 |
| 2024-08-30 | 2024-08-28 | 5.312 | 3,247,236 | -5,501 | 0.10% | 17,250,716 |
| 2024-08-29 | 2024-08-27 | 5.411 | 3,252,737 | -5,500 | 0.10% | 17,599,282 |
| 2024-08-21 | 2024-08-19 | 5.182 | 3,258,237 | -9,167 | 0.10% | 16,882,649 |
| 2024-08-20 | 2024-08-16 | 5.105 | 3,267,404 | +5,500 | 0.10% | 16,680,651 |
| 2024-08-15 | 2024-08-13 | 5.051 | 3,261,904 | +5,500 | 0.10% | 16,474,661 |
| 2024-08-13 | 2024-08-09 | 5.040 | 3,256,404 | +5,501 | 0.10% | 16,411,360 |
| 2024-08-12 | 2024-08-08 | 5.029 | 3,250,903 | +5,500 | 0.10% | 16,348,174 |
| 2024-08-09 | 2024-08-07 | 5.171 | 3,245,403 | -9,167 | 0.10% | 16,780,747 |
| 2024-08-08 | 2024-08-06 | 4.996 | 3,254,570 | +5,500 | 0.10% | 16,260,108 |
| 2024-08-07 | 2024-08-05 | 5.018 | 3,249,070 | -1,833 | 0.10% | 16,303,514 |
| 2024-08-06 | 2024-08-02 | 5.138 | 3,250,903 | -9,167 | 0.10% | 16,702,798 |
| 2024-08-05 | 2024-08-01 | 5.127 | 3,260,070 | -5,501 | 0.10% | 16,714,335 |
| 2024-08-02 | 2024-07-31 | 5.072 | 3,265,571 | +5,501 | 0.10% | 16,564,426 |
| 2024-07-29 | 2024-07-25 | 5.072 | 3,260,070 | +1,833 | 0.10% | 16,536,523 |
| 2024-07-19 | 2024-07-17 | 5.203 | 3,258,237 | +40,336 | 0.10% | 16,953,734 |
| 2024-07-18 | 2024-07-16 | 5.280 | 3,217,901 | +3,666 | 0.10% | 16,989,569 |
| 2024-07-17 | 2024-07-15 | 5.400 | 3,214,235 | +11,001 | 0.10% | 17,355,900 |
| 2024-07-15 | 2024-07-11 | 5.520 | 3,203,234 | +14,668 | 0.10% | 17,680,865 |
| 2024-07-08 | 2024-07-04 | 5.901 | 3,188,566 | -5,501 | 0.09% | 18,817,286 |
| 2024-07-05 | 2024-07-03 | 5.814 | 3,194,067 | +5,501 | 0.09% | 18,571,011 |
| 2024-07-04 | 2024-07-02 | 5.945 | 3,188,566 | -18,335 | 0.09% | 18,956,416 |
| 2024-07-03 | 2024-06-28 | 5.880 | 3,206,901 | +5,500 | 0.10% | 18,855,525 |
| 2024-07-02 | 2024-06-27 | 5.749 | 3,201,401 | +3,667 | 0.10% | 18,404,118 |
| 2024-06-28 | 2024-06-26 | 5.945 | 3,197,734 | +3,667 | 0.09% | 19,010,921 |
| 2024-06-27 | 2024-06-25 | 6.043 | 3,194,067 | -9,167 | 0.09% | 19,302,702 |
| 2024-06-26 | 2024-06-24 | 5.934 | 3,203,234 | -5,680 | 0.10% | 19,008,677 |
| 2024-06-24 | 2024-06-20 | 5.891 | 3,208,914 | -3,667 | 0.10% | 18,902,365 |
| 2024-06-21 | 2024-06-19 | 5.956 | 3,212,581 | +3,667 | 0.10% | 19,134,233 |
| 2024-06-19 | 2024-06-17 | 5.891 | 3,208,914 | +12,835 | 0.10% | 18,902,365 |
| 2024-06-18 | 2024-06-14 | 6.054 | 3,196,079 | -3,667 | 0.10% | 19,349,725 |
| 2024-06-14 | 2024-06-12 | 5.825 | 3,199,746 | +3,667 | 0.10% | 18,638,934 |
| 2024-06-13 | 2024-06-11 | 5.727 | 3,196,079 | +183,344 | 0.10% | 18,303,794 |
| 2024-06-12 | 2024-06-07 | 6.294 | 3,012,735 | -5,501 | 0.09% | 18,962,739 |
| 2024-06-11 | 2024-06-06 | 6.349 | 3,018,236 | +14,652 | 0.09% | 19,161,985 |
| 2024-06-03 | 2024-05-30 | 6.207 | 3,003,584 | -5,500 | 0.09% | 18,643,024 |
| 2024-05-31 | 2024-05-29 | 6.065 | 3,009,084 | +5,500 | 0.09% | 18,250,443 |
| 2024-05-30 | 2024-05-28 | 6.229 | 3,003,584 | -3,667 | 0.09% | 18,708,553 |
| 2024-05-14 | 2024-05-10 | 5.662 | 3,007,251 | -5,500 | 0.09% | 17,025,558 |
| 2024-05-13 | 2024-05-09 | 5.629 | 3,012,751 | +5,500 | 0.09% | 16,958,103 |
| 2024-05-10 | 2024-05-08 | 5.509 | 3,007,251 | -3,667 | 0.09% | 16,566,294 |
| 2024-05-08 | 2024-05-06 | 5.465 | 3,010,918 | -11,000 | 0.09% | 16,455,117 |
| 2024-05-07 | 2024-05-03 | 5.291 | 3,021,918 | -14,668 | 0.09% | 15,987,801 |
| 2024-05-06 | 2024-05-02 | 5.171 | 3,036,586 | +12,834 | 0.09% | 15,701,034 |
| 2024-05-03 | 2024-04-30 | 5.258 | 3,023,752 | -33,001 | 0.09% | 15,898,550 |
| 2024-05-02 | 2024-04-29 | 5.062 | 3,056,753 | -1,834 | 0.09% | 15,471,864 |
| 2024-04-30 | 2024-04-26 | 5.040 | 3,058,587 | +7,334 | 0.09% | 15,414,418 |
| 2024-04-29 | 2024-04-25 | 5.171 | 3,051,253 | -1,834 | 0.09% | 15,776,871 |
| 2024-04-25 | 2024-04-23 | 5.007 | 3,053,087 | -7,333 | 0.09% | 15,286,786 |
| 2024-04-24 | 2024-04-22 | 4.963 | 3,060,420 | +5,500 | 0.09% | 15,189,964 |
| 2024-04-23 | 2024-04-19 | 4.942 | 3,054,920 | +3,667 | 0.09% | 15,096,016 |
| 2024-04-18 | 2024-04-16 | 4.723 | 3,051,253 | +3,667 | 0.09% | 14,412,205 |
| 2024-04-17 | 2024-04-15 | 4.898 | 3,047,586 | +9,167 | 0.09% | 14,926,797 |
| 2024-04-15 | 2024-04-11 | 5.326 | 3,038,419 | +101,063 | 0.09% | 16,182,481 |
| 2024-04-11 | 2024-04-09 | 5.394 | 2,937,356 | -8,862 | 0.09% | 15,843,091 |
| 2024-04-10 | 2024-04-08 | 5.224 | 2,946,218 | +5,317 | 0.09% | 15,392,222 |
| 2024-04-09 | 2024-04-05 | 5.281 | 2,940,901 | +5,318 | 0.09% | 15,530,366 |
| 2024-04-08 | 2024-04-03 | 5.473 | 2,935,583 | -127,617 | 0.09% | 16,065,400 |
| 2024-04-05 | 2024-04-02 | 5.224 | 3,063,200 | -44,311 | 0.10% | 16,003,382 |
| 2024-03-27 | 2024-03-25 | 4.784 | 3,107,511 | +8,862 | 0.10% | 14,867,364 |
| 2024-03-21 | 2024-03-19 | 4.897 | 3,098,649 | +111,665 | 0.10% | 15,174,611 |
| 2024-03-20 | 2024-03-18 | 5.078 | 2,986,984 | +3,544 | 0.09% | 15,167,041 |
| 2024-03-18 | 2024-03-14 | 5.010 | 2,983,440 | +10,635 | 0.09% | 14,947,058 |
| 2024-03-15 | 2024-03-13 | 5.021 | 2,972,805 | +10,635 | 0.09% | 14,927,321 |
| 2024-03-13 | 2024-03-11 | 5.044 | 2,962,170 | +10,635 | 0.09% | 14,940,769 |
| 2024-03-05 | 2024-03-01 | 5.112 | 2,951,535 | +102,802 | 0.09% | 15,086,954 |
| 2024-03-04 | 2024-02-29 | 5.270 | 2,848,733 | +37,221 | 0.09% | 15,011,499 |
| 2024-02-29 | 2024-02-27 | 5.258 | 2,811,512 | +10,635 | 0.09% | 14,783,637 |
| 2024-02-28 | 2024-02-26 | 5.315 | 2,800,877 | +5,317 | 0.09% | 14,885,738 |
| 2024-02-27 | 2024-02-23 | 5.484 | 2,795,560 | -5,317 | 0.09% | 15,330,648 |
| 2024-02-26 | 2024-02-22 | 5.405 | 2,800,877 | +10,635 | 0.09% | 15,138,575 |
| 2024-02-21 | 2024-02-19 | 5.179 | 2,790,242 | +3,545 | 0.09% | 14,451,402 |
| 2024-02-20 | 2024-02-16 | 5.416 | 2,786,697 | -5,318 | 0.09% | 15,093,377 |
| 2024-02-16 | 2024-02-14 | 5.134 | 2,792,015 | +23,042 | 0.09% | 14,334,567 |
| 2024-02-01 | 2024-01-30 | 5.473 | 2,768,973 | +7,090 | 0.09% | 15,153,603 |
| 2024-01-31 | 2024-01-29 | 5.721 | 2,761,883 | +8,862 | 0.09% | 15,800,422 |
| 2024-01-29 | 2024-01-25 | 6.263 | 2,753,021 | -5,317 | 0.09% | 17,240,821 |
| 2024-01-18 | 2024-01-16 | 6.263 | 2,758,338 | -17,725 | 0.09% | 17,274,119 |
| 2024-01-16 | 2024-01-12 | 6.274 | 2,776,063 | -10,634 | 0.09% | 17,416,446 |
| 2024-01-11 | 2024-01-09 | 6.341 | 2,786,697 | +3,545 | 0.09% | 17,671,829 |
| 2024-01-09 | 2024-01-05 | 6.443 | 2,783,152 | -5,318 | 0.09% | 17,931,989 |
| 2024-01-08 | 2024-01-04 | 6.522 | 2,788,470 | -3,545 | 0.09% | 18,186,505 |
| 2023-12-28 | 2023-12-22 | 6.274 | 2,792,015 | -1,772 | 0.09% | 17,516,526 |
| 2023-12-15 | 2023-12-13 | 6.037 | 2,793,787 | -8,862 | 0.09% | 16,865,628 |
| 2023-12-14 | 2023-12-12 | 6.059 | 2,802,649 | -3,545 | 0.09% | 16,982,375 |
| 2023-11-29 | 2023-11-27 | 5.935 | 2,806,194 | -3,545 | 0.09% | 16,655,546 |
| 2023-11-28 | 2023-11-24 | 5.935 | 2,809,739 | -12,407 | 0.09% | 16,676,587 |
| 2023-11-23 | 2023-11-21 | 5.777 | 2,822,146 | +2,491 | 0.09% | 16,304,402 |
| 2023-11-21 | 2023-11-17 | 5.687 | 2,819,655 | -1,773 | 0.09% | 16,035,479 |
| 2023-11-16 | 2023-11-14 | 5.529 | 2,821,428 | -8,862 | 0.09% | 15,599,852 |
| 2023-11-14 | 2023-11-10 | 5.315 | 2,830,290 | -9,648 | 0.09% | 15,042,059 |
| 2023-11-09 | 2023-11-07 | 5.303 | 2,839,938 | -7,090 | 0.09% | 15,061,289 |
| 2023-11-01 | 2023-10-30 | 5.326 | 2,847,028 | -15,952 | 0.09% | 15,163,141 |
| 2023-10-24 | 2023-10-19 | 5.157 | 2,862,980 | +8,862 | 0.09% | 14,763,521 |
| 2023-10-17 | 2023-10-13 | 5.360 | 2,854,118 | -8,862 | 0.09% | 15,297,518 |
| 2023-10-13 | 2023-10-11 | 5.168 | 2,862,980 | +12,407 | 0.09% | 14,795,827 |
| 2023-10-12 | 2023-10-10 | 5.191 | 2,850,573 | +8,862 | 0.09% | 14,796,038 |
| 2023-10-06 | 2023-10-04 | 5.360 | 2,841,711 | -3,545 | 0.09% | 15,231,019 |
| 2023-10-03 | 2023-09-28 | 5.664 | 2,845,256 | +3,545 | 0.09% | 16,116,863 |
| 2023-09-27 | 2023-09-25 | 5.608 | 2,841,711 | -8,862 | 0.09% | 15,936,456 |
| 2023-09-25 | 2023-09-21 | 5.608 | 2,850,573 | -5,317 | 0.09% | 15,986,154 |
| 2023-09-22 | 2023-09-20 | 5.552 | 2,855,890 | +5,317 | 0.09% | 15,854,846 |
| 2023-09-21 | 2023-09-19 | 5.631 | 2,850,573 | -14,180 | 0.09% | 16,050,485 |
| 2023-09-19 | 2023-09-15 | 5.428 | 2,864,753 | -3,545 | 0.09% | 15,548,471 |
| 2023-09-18 | 2023-09-14 | 5.540 | 2,868,298 | -8,862 | 0.09% | 15,891,365 |
| 2023-09-15 | 2023-09-13 | 5.450 | 2,877,160 | -23,042 | 0.09% | 15,680,741 |
| 2023-09-13 | 2023-09-11 | 5.123 | 2,900,202 | -17,724 | 0.09% | 14,857,288 |
| 2023-09-11 | 2023-09-06 | 5.464 | 2,917,926 | +85,895 | 0.09% | 15,944,244 |
| 2023-09-06 | 2023-09-04 | 5.650 | 2,832,031 | -5,160 | 0.09% | 16,001,698 |
| 2023-09-05 | 2023-08-31 | 5.615 | 2,837,191 | -25,804 | 0.09% | 15,931,898 |
| 2023-09-04 | 2023-08-30 | 5.487 | 2,862,995 | +5,160 | 0.10% | 15,710,659 |
| 2023-08-18 | 2023-08-16 | 5.197 | 2,857,835 | +51,609 | 0.09% | 14,851,711 |
| 2023-08-17 | 2023-08-15 | 5.313 | 2,806,226 | -25,805 | 0.09% | 14,909,760 |
| 2023-08-15 | 2023-08-11 | 5.522 | 2,832,031 | -8,601 | 0.09% | 15,639,520 |
| 2023-08-11 | 2023-08-09 | 5.557 | 2,840,632 | +3,441 | 0.09% | 15,786,094 |
| 2023-08-10 | 2023-08-08 | 5.464 | 2,837,191 | +22,363 | 0.09% | 15,503,089 |
| 2023-08-03 | 2023-08-01 | 5.685 | 2,814,828 | -17,203 | 0.09% | 16,002,673 |
| 2023-08-02 | 2023-07-31 | 5.720 | 2,832,031 | -5,160 | 0.09% | 16,199,250 |
| 2023-08-01 | 2023-07-28 | 5.697 | 2,837,191 | +5,160 | 0.09% | 16,162,795 |
| 2023-07-31 | 2023-07-27 | 5.732 | 2,832,031 | -20,643 | 0.09% | 16,232,176 |
| 2023-07-27 | 2023-07-25 | 5.627 | 2,852,674 | -5,161 | 0.09% | 16,052,006 |
| 2023-07-26 | 2023-07-24 | 5.522 | 2,857,835 | -17,202 | 0.09% | 15,782,019 |
| 2023-07-25 | 2023-07-21 | 5.406 | 2,875,037 | -27,525 | 0.10% | 15,542,762 |
| 2023-07-20 | 2023-07-18 | 5.243 | 2,902,562 | +18,923 | 0.10% | 15,219,131 |
| 2023-07-18 | 2023-07-13 | 5.325 | 2,883,639 | +10,322 | 0.10% | 15,354,588 |
| 2023-07-14 | 2023-07-12 | 5.290 | 2,873,317 | +6,881 | 0.10% | 15,199,411 |
| 2023-07-11 | 2023-07-07 | 5.243 | 2,866,436 | +8,601 | 0.10% | 15,029,710 |
| 2023-07-10 | 2023-07-06 | 5.290 | 2,857,835 | +34,406 | 0.09% | 15,117,513 |
| 2023-07-06 | 2023-07-04 | 5.487 | 2,823,429 | +3,440 | 0.09% | 15,493,541 |
| 2023-07-03 | 2023-06-29 | 5.360 | 2,819,989 | +8,602 | 0.09% | 15,114,025 |
| 2023-06-28 | 2023-06-26 | 5.487 | 2,811,387 | +5,161 | 0.09% | 15,427,460 |
| 2023-06-27 | 2023-06-23 | 5.464 | 2,806,226 | +8,601 | 0.09% | 15,333,889 |
| 2023-06-26 | 2023-06-21 | 5.604 | 2,797,625 | +8,601 | 0.09% | 15,677,195 |
| 2023-06-21 | 2023-06-19 | 5.755 | 2,789,024 | +22,940 | 0.09% | 16,050,526 |
| 2023-06-20 | 2023-06-16 | 5.743 | 2,766,084 | +5,161 | 0.09% | 15,886,350 |
| 2023-06-15 | 2023-06-13 | 5.767 | 2,760,923 | -3,440 | 0.09% | 15,920,906 |
| 2023-06-07 | 2023-06-05 | 5.743 | 2,764,363 | +8,601 | 0.09% | 15,876,466 |
| 2023-06-06 | 2023-06-02 | 5.860 | 2,755,762 | -8,601 | 0.09% | 16,147,454 |
| 2023-06-05 | 2023-06-01 | 5.650 | 2,764,363 | +8,601 | 0.09% | 15,619,357 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,755,762 | +15,482 | 0.09% | 16,147,454 |
| 2023-05-22 | 2023-05-18 | 6.371 | 2,740,280 | +3,441 | 0.09% | 17,458,515 |
| 2023-05-19 | 2023-05-17 | 6.476 | 2,736,839 | -3,441 | 0.09% | 17,722,960 |
| 2023-05-18 | 2023-05-16 | 6.499 | 2,740,280 | +3,441 | 0.09% | 17,808,960 |
| 2023-05-12 | 2023-05-10 | 6.848 | 2,736,839 | -10,322 | 0.09% | 18,741,155 |
| 2023-05-11 | 2023-05-09 | 6.627 | 2,747,161 | -3,440 | 0.09% | 18,205,004 |
| 2023-05-10 | 2023-05-08 | 6.464 | 2,750,601 | -8,602 | 0.09% | 17,780,100 |
| 2023-05-08 | 2023-05-04 | 6.301 | 2,759,203 | -3,440 | 0.09% | 17,386,604 |
| 2023-05-04 | 2023-05-02 | 6.185 | 2,762,643 | -46,448 | 0.09% | 17,087,094 |
| 2023-05-03 | 2023-04-28 | 5.987 | 2,809,091 | -3,440 | 0.09% | 16,819,181 |
| 2023-05-02 | 2023-04-27 | 5.848 | 2,812,531 | -12,042 | 0.10% | 16,447,395 |
| 2023-04-26 | 2023-04-24 | 5.662 | 2,824,573 | +3,440 | 0.10% | 15,992,397 |
| 2023-04-21 | 2023-04-19 | 5.801 | 2,821,133 | -3,440 | 0.10% | 16,366,504 |
| 2023-04-17 | 2023-04-13 | 5.939 | 2,824,573 | +43,007 | 0.10% | 16,776,454 |
| 2023-04-14 | 2023-04-12 | 5.928 | 2,781,566 | +64,661 | 0.09% | 16,487,908 |
| 2023-04-13 | 2023-04-11 | 5.856 | 2,716,905 | +5,041 | 0.09% | 15,910,594 |
| 2023-04-12 | 2023-04-06 | 5.654 | 2,711,864 | +3,361 | 0.09% | 15,332,337 |
| 2023-04-06 | 2023-04-03 | 5.916 | 2,708,503 | +1,680 | 0.09% | 16,022,583 |
| 2023-04-04 | 2023-03-31 | 6.237 | 2,706,823 | +1,680 | 0.09% | 16,882,547 |
| 2023-03-27 | 2023-03-23 | 6.785 | 2,705,143 | +8,402 | 0.09% | 18,353,205 |
| 2023-03-24 | 2023-03-22 | 6.975 | 2,696,741 | -3,361 | 0.09% | 18,809,779 |
| 2023-03-23 | 2023-03-21 | 6.725 | 2,700,102 | +3,361 | 0.09% | 18,158,311 |
| 2023-03-08 | 2023-03-06 | 6.558 | 2,696,741 | +1,680 | 0.09% | 17,686,328 |
| 2023-02-28 | 2023-02-24 | 6.308 | 2,695,061 | -3,360 | 0.09% | 17,001,659 |
| 2023-02-23 | 2023-02-21 | 6.320 | 2,698,421 | +8,401 | 0.09% | 17,054,974 |
| 2023-02-22 | 2023-02-20 | 6.416 | 2,690,020 | +6,721 | 0.09% | 17,258,025 |
| 2023-02-13 | 2023-02-09 | 6.832 | 2,683,299 | +8,402 | 0.09% | 18,332,757 |
| 2023-02-10 | 2023-02-08 | 6.844 | 2,674,897 | -3,361 | 0.09% | 18,307,192 |
| 2023-02-09 | 2023-02-07 | 6.689 | 2,678,258 | +16,803 | 0.09% | 17,915,773 |
| 2023-02-08 | 2023-02-06 | 6.630 | 2,661,455 | +3,360 | 0.09% | 17,644,979 |
| 2023-02-07 | 2023-02-03 | 6.844 | 2,658,095 | +3,361 | 0.09% | 18,192,198 |
| 2023-02-06 | 2023-02-02 | 7.046 | 2,654,734 | +3,361 | 0.09% | 18,706,371 |
| 2023-02-02 | 2023-01-31 | 7.046 | 2,651,373 | +3,360 | 0.09% | 18,682,688 |
| 2023-02-01 | 2023-01-30 | 7.201 | 2,648,013 | +6,721 | 0.09% | 19,068,754 |
| 2023-01-27 | 2023-01-20 | 7.761 | 2,641,292 | -6,721 | 0.09% | 20,497,970 |
| 2023-01-20 | 2023-01-18 | 7.761 | 2,648,013 | -1,680 | 0.09% | 20,550,128 |
| 2023-01-17 | 2023-01-13 | 7.642 | 2,649,693 | -3,361 | 0.09% | 20,247,780 |
| 2023-01-16 | 2023-01-12 | 7.677 | 2,653,054 | -3,360 | 0.09% | 20,368,199 |
| 2023-01-11 | 2023-01-09 | 7.594 | 2,656,414 | -8,402 | 0.09% | 20,172,665 |
| 2023-01-06 | 2023-01-04 | 7.451 | 2,664,816 | -1,680 | 0.09% | 19,855,846 |
| 2022-12-30 | 2022-12-28 | 7.392 | 2,666,496 | -6,721 | 0.09% | 19,709,671 |
| 2022-12-29 | 2022-12-23 | 7.344 | 2,673,217 | -3,361 | 0.09% | 19,632,075 |
| 2022-12-21 | 2022-12-19 | 7.070 | 2,676,578 | +3,361 | 0.09% | 18,924,011 |
| 2022-12-20 | 2022-12-16 | 7.404 | 2,673,217 | -5,041 | 0.09% | 19,791,168 |
| 2022-12-14 | 2022-12-12 | 7.237 | 2,678,258 | -3,361 | 0.09% | 19,382,189 |
| 2022-12-09 | 2022-12-07 | 7.177 | 2,681,619 | -8,401 | 0.09% | 19,246,919 |
| 2022-12-07 | 2022-12-05 | 7.201 | 2,690,020 | -1,680 | 0.09% | 19,371,253 |
| 2022-12-06 | 2022-12-02 | 7.011 | 2,691,700 | -3,361 | 0.09% | 18,870,733 |
| 2022-12-01 | 2022-11-29 | 6.999 | 2,695,061 | -3,360 | 0.09% | 18,862,218 |
| 2022-11-30 | 2022-11-28 | 6.939 | 2,698,421 | -3,361 | 0.09% | 18,725,141 |
| 2022-11-29 | 2022-11-25 | 6.892 | 2,701,782 | -16,803 | 0.09% | 18,619,829 |
| 2022-11-28 | 2022-11-24 | 6.892 | 2,718,585 | -6,721 | 0.09% | 18,735,630 |
| 2022-11-25 | 2022-11-23 | 6.725 | 2,725,306 | -3,361 | 0.09% | 18,327,809 |
| 2022-11-21 | 2022-11-17 | 6.535 | 2,728,667 | +16,803 | 0.09% | 17,830,754 |
| 2022-11-17 | 2022-11-15 | 6.523 | 2,711,864 | +2,329 | 0.09% | 17,688,675 |
| 2022-11-16 | 2022-11-14 | 6.380 | 2,709,535 | -50,408 | 0.10% | 17,286,473 |
| 2022-11-11 | 2022-11-09 | 5.904 | 2,759,943 | -6,722 | 0.10% | 16,294,034 |
| 2022-11-10 | 2022-11-08 | 5.832 | 2,766,665 | +6,722 | 0.10% | 16,136,134 |
| 2022-11-09 | 2022-11-07 | 5.844 | 2,759,943 | +21,843 | 0.10% | 16,129,780 |
| 2022-11-08 | 2022-11-04 | 5.630 | 2,738,100 | -28,565 | 0.10% | 15,415,488 |
| 2022-11-07 | 2022-11-03 | 5.237 | 2,766,665 | -1,680 | 0.10% | 14,489,590 |
| 2022-11-04 | 2022-11-02 | 5.213 | 2,768,345 | -21,844 | 0.10% | 14,432,486 |
| 2022-11-03 | 2022-11-01 | 4.844 | 2,790,189 | -6,721 | 0.10% | 13,516,830 |
| 2022-11-01 | 2022-10-28 | 4.702 | 2,796,910 | +6,721 | 0.10% | 13,149,899 |
| 2022-10-31 | 2022-10-27 | 4.833 | 2,790,189 | -6,721 | 0.10% | 13,483,619 |
| 2022-10-28 | 2022-10-26 | 4.797 | 2,796,910 | +1,681 | 0.10% | 13,416,226 |
| 2022-10-27 | 2022-10-25 | 4.797 | 2,795,229 | +6,721 | 0.10% | 13,408,163 |
| 2022-10-26 | 2022-10-24 | 4.785 | 2,788,508 | +16,803 | 0.10% | 13,342,733 |
| 2022-10-21 | 2022-10-19 | 4.963 | 2,771,705 | +20,163 | 0.10% | 13,757,195 |
| 2022-10-20 | 2022-10-18 | 5.071 | 2,751,542 | -1,680 | 0.10% | 13,951,875 |
| 2022-10-18 | 2022-10-14 | 5.059 | 2,753,222 | -1,681 | 0.10% | 13,927,623 |
| 2022-10-13 | 2022-10-11 | 5.059 | 2,754,903 | +3,361 | 0.10% | 13,936,126 |
| 2022-10-12 | 2022-10-10 | 5.071 | 2,751,542 | +11,762 | 0.10% | 13,951,875 |
| 2022-10-11 | 2022-10-07 | 5.309 | 2,739,780 | +5,041 | 0.10% | 14,544,453 |
| 2022-10-10 | 2022-10-06 | 5.463 | 2,734,739 | +6,721 | 0.10% | 14,940,853 |
| 2022-10-07 | 2022-10-05 | 5.654 | 2,728,018 | -11,762 | 0.10% | 15,423,668 |
| 2022-10-06 | 2022-10-03 | 5.273 | 2,739,780 | +15,123 | 0.10% | 14,446,620 |
| 2022-10-03 | 2022-09-29 | 5.785 | 2,724,657 | -8,402 | 0.10% | 15,761,405 |
| 2022-09-30 | 2022-09-28 | 5.678 | 2,733,059 | +3,361 | 0.10% | 15,517,231 |
| 2022-09-26 | 2022-09-22 | 5.939 | 2,729,698 | -1,681 | 0.10% | 16,212,948 |
| 2022-09-23 | 2022-09-21 | 5.987 | 2,731,379 | +5,041 | 0.10% | 16,352,975 |
| 2022-09-22 | 2022-09-20 | 6.094 | 2,726,338 | -5,041 | 0.10% | 16,614,852 |
| 2022-09-20 | 2022-09-16 | 6.058 | 2,731,379 | +5,041 | 0.10% | 16,548,041 |
| 2022-09-19 | 2022-09-15 | 6.118 | 2,726,338 | -5,041 | 0.10% | 16,679,754 |
| 2022-09-15 | 2022-09-13 | 6.082 | 2,731,379 | +5,041 | 0.10% | 16,613,062 |
| 2022-09-13 | 2022-09-08 | 6.333 | 2,726,338 | +87,222 | 0.10% | 17,264,538 |
| 2022-09-07 | 2022-09-05 | 6.566 | 2,639,116 | -1,626 | 0.10% | 17,328,771 |
| 2022-09-06 | 2022-09-02 | 6.431 | 2,640,742 | -29,278 | 0.10% | 16,982,268 |
| 2022-09-05 | 2022-09-01 | 6.246 | 2,670,020 | -9,759 | 0.10% | 16,678,088 |
| 2022-09-02 | 2022-08-31 | 6.259 | 2,679,779 | +16,265 | 0.10% | 16,771,998 |
| 2022-09-01 | 2022-08-30 | 6.333 | 2,663,514 | +8,133 | 0.10% | 16,866,705 |
| 2022-08-31 | 2022-08-29 | 6.345 | 2,655,381 | +1,626 | 0.10% | 16,847,854 |
| 2022-08-30 | 2022-08-26 | 6.296 | 2,653,755 | +6,507 | 0.10% | 16,707,013 |
| 2022-08-26 | 2022-08-24 | 6.308 | 2,647,248 | -21,145 | 0.10% | 16,698,599 |
| 2022-08-25 | 2022-08-23 | 6.173 | 2,668,393 | +8,132 | 0.10% | 16,471,060 |
| 2022-08-16 | 2022-08-12 | 6.234 | 2,660,261 | -1,626 | 0.10% | 16,584,418 |
| 2022-08-15 | 2022-08-11 | 6.234 | 2,661,887 | -11,386 | 0.10% | 16,594,555 |
| 2022-08-12 | 2022-08-10 | 5.853 | 2,673,273 | +81,327 | 0.10% | 15,646,540 |
| 2022-08-11 | 2022-08-09 | 6.615 | 2,591,946 | +8,132 | 0.09% | 17,146,531 |
| 2022-08-09 | 2022-08-05 | 6.701 | 2,583,814 | +3,253 | 0.09% | 17,315,131 |
| 2022-08-08 | 2022-08-04 | 6.628 | 2,580,561 | +19,519 | 0.09% | 17,102,946 |
| 2022-08-05 | 2022-08-03 | 6.800 | 2,561,042 | -8,133 | 0.09% | 17,414,454 |
| 2022-08-04 | 2022-08-02 | 6.787 | 2,569,175 | +6,506 | 0.09% | 17,438,166 |
| 2022-08-03 | 2022-08-01 | 6.972 | 2,562,669 | +6,506 | 0.09% | 17,866,670 |
| 2022-08-02 | 2022-07-29 | 7.206 | 2,556,163 | -1,626 | 0.09% | 18,418,497 |
| 2022-07-28 | 2022-07-26 | 7.292 | 2,557,789 | +1,626 | 0.09% | 18,650,370 |
| 2022-07-27 | 2022-07-25 | 7.181 | 2,556,163 | -11,385 | 0.09% | 18,355,636 |
| 2022-07-26 | 2022-07-22 | 7.033 | 2,567,548 | +11,385 | 0.09% | 18,058,540 |
| 2022-07-25 | 2022-07-21 | 7.316 | 2,556,163 | -14,639 | 0.09% | 18,701,375 |
| 2022-07-22 | 2022-07-20 | 7.033 | 2,570,802 | -13,012 | 0.09% | 18,081,427 |
| 2022-07-21 | 2022-07-19 | 6.923 | 2,583,814 | +3,253 | 0.09% | 17,887,007 |
| 2022-07-20 | 2022-07-18 | 6.861 | 2,580,561 | -4,879 | 0.09% | 17,705,833 |
| 2022-07-18 | 2022-07-14 | 6.812 | 2,585,440 | +4,879 | 0.09% | 17,612,146 |
| 2022-07-08 | 2022-07-06 | 6.960 | 2,580,561 | -1,626 | 0.09% | 17,959,680 |
| 2022-07-06 | 2022-07-04 | 7.046 | 2,582,187 | -6,506 | 0.09% | 18,193,253 |
| 2022-07-05 | 2022-06-30 | 6.812 | 2,588,693 | +4,879 | 0.09% | 17,634,305 |
| 2022-07-04 | 2022-06-29 | 6.960 | 2,583,814 | +6,506 | 0.09% | 17,982,320 |
| 2022-06-30 | 2022-06-28 | 7.144 | 2,577,308 | -1,626 | 0.09% | 18,412,404 |
| 2022-06-29 | 2022-06-27 | 7.070 | 2,578,934 | -4,880 | 0.09% | 18,233,755 |
| 2022-06-28 | 2022-06-24 | 7.070 | 2,583,814 | +4,880 | 0.09% | 18,268,258 |
| 2022-06-27 | 2022-06-23 | 7.070 | 2,578,934 | -13,012 | 0.09% | 18,233,755 |
| 2022-06-22 | 2022-06-20 | 6.996 | 2,591,946 | +8,132 | 0.09% | 18,134,528 |
| 2022-06-20 | 2022-06-16 | 6.935 | 2,583,814 | +14,639 | 0.09% | 17,918,778 |
| 2022-06-15 | 2022-06-13 | 7.378 | 2,569,175 | -8,133 | 0.09% | 18,954,528 |
| 2022-06-10 | 2022-06-08 | 7.451 | 2,577,308 | -11,385 | 0.09% | 19,204,676 |
| 2022-06-09 | 2022-06-07 | 7.464 | 2,588,693 | -19,519 | 0.09% | 19,321,342 |
| 2022-06-08 | 2022-06-06 | 7.451 | 2,608,212 | +11,386 | 0.09% | 19,434,955 |
| 2022-06-07 | 2022-06-02 | 7.574 | 2,596,826 | -3,253 | 0.09% | 19,669,422 |
| 2022-06-06 | 2022-06-01 | 7.464 | 2,600,079 | +3,253 | 0.09% | 19,406,324 |
| 2022-06-02 | 2022-05-31 | 7.267 | 2,596,826 | +4,880 | 0.09% | 18,871,150 |
| 2022-05-31 | 2022-05-27 | 7.156 | 2,591,946 | +27,390 | 0.09% | 18,548,849 |
| 2022-05-30 | 2022-05-26 | 7.107 | 2,564,556 | +1,626 | 0.10% | 18,226,701 |
| 2022-05-27 | 2022-05-25 | 7.009 | 2,562,930 | +3,253 | 0.10% | 17,963,032 |
| 2022-05-26 | 2022-05-24 | 6.947 | 2,559,677 | +4,880 | 0.09% | 17,782,862 |
| 2022-05-25 | 2022-05-23 | 7.033 | 2,554,797 | -3,253 | 0.09% | 17,968,857 |
| 2022-05-24 | 2022-05-20 | 7.021 | 2,558,050 | +8,132 | 0.09% | 17,960,283 |
| 2022-05-23 | 2022-05-19 | 7.144 | 2,549,918 | -8,132 | 0.09% | 18,216,728 |
| 2022-05-20 | 2022-05-18 | 7.058 | 2,558,050 | -11,386 | 0.09% | 18,054,645 |
| 2022-05-19 | 2022-05-17 | 6.996 | 2,569,436 | -8,133 | 0.10% | 17,977,037 |
| 2022-05-18 | 2022-05-16 | 6.861 | 2,577,569 | -4,879 | 0.10% | 17,685,304 |
| 2022-05-17 | 2022-05-13 | 6.652 | 2,582,448 | -16,266 | 0.10% | 17,178,961 |
| 2022-05-16 | 2022-05-12 | 6.455 | 2,598,714 | +19,519 | 0.10% | 16,775,900 |
| 2022-05-12 | 2022-05-10 | 6.640 | 2,579,195 | -8,133 | 0.10% | 17,125,607 |
| 2022-05-11 | 2022-05-06 | 6.701 | 2,587,328 | +8,133 | 0.10% | 17,338,680 |
| 2022-05-06 | 2022-05-04 | 6.910 | 2,579,195 | +11,385 | 0.10% | 17,823,317 |
| 2022-05-05 | 2022-05-03 | 6.923 | 2,567,810 | +9,760 | 0.10% | 17,776,216 |
| 2022-05-04 | 2022-04-29 | 6.910 | 2,558,050 | +16,265 | 0.09% | 17,677,196 |
| 2022-04-28 | 2022-04-26 | 6.615 | 2,541,785 | +8,133 | 0.09% | 16,814,700 |
| 2022-04-27 | 2022-04-25 | 6.640 | 2,533,652 | +8,132 | 0.09% | 16,823,206 |
| 2022-04-22 | 2022-04-20 | 7.107 | 2,525,520 | +3,253 | 0.09% | 17,949,266 |
| 2022-04-20 | 2022-04-14 | 7.255 | 2,522,267 | +3,253 | 0.09% | 18,298,315 |
| 2022-04-19 | 2022-04-13 | 7.279 | 2,519,014 | +4,880 | 0.09% | 18,336,664 |
| 2022-04-13 | 2022-04-11 | 7.790 | 2,514,134 | +79,098 | 0.09% | 19,585,344 |
| 2022-04-12 | 2022-04-08 | 7.917 | 2,435,036 | +4,745 | 0.09% | 19,277,104 |
| 2022-04-11 | 2022-04-07 | 7.891 | 2,430,291 | +7,907 | 0.09% | 19,178,072 |
| 2022-04-08 | 2022-04-06 | 8.119 | 2,422,384 | +4,745 | 0.09% | 19,667,089 |
| 2022-04-07 | 2022-04-04 | 8.372 | 2,417,639 | -15,815 | 0.09% | 20,240,047 |
| 2022-04-06 | 2022-04-01 | 8.018 | 2,433,454 | -9,489 | 0.09% | 19,510,773 |
| 2022-04-04 | 2022-03-31 | 7.714 | 2,442,943 | +4,745 | 0.09% | 18,845,395 |
| 2022-03-31 | 2022-03-29 | 7.803 | 2,438,198 | +7,907 | 0.09% | 19,024,630 |
| 2022-03-28 | 2022-03-24 | 7.967 | 2,430,291 | -4,745 | 0.09% | 19,362,477 |
| 2022-03-25 | 2022-03-23 | 7.815 | 2,435,036 | +7,908 | 0.09% | 19,030,751 |
| 2022-03-22 | 2022-03-18 | 7.942 | 2,427,128 | +4,744 | 0.09% | 19,275,888 |
| 2022-03-21 | 2022-03-17 | 7.980 | 2,422,384 | -18,977 | 0.09% | 19,330,114 |
| 2022-03-18 | 2022-03-16 | 7.095 | 2,441,361 | +3,163 | 0.09% | 17,320,361 |
| 2022-03-17 | 2022-03-15 | 6.880 | 2,438,198 | +12,651 | 0.09% | 16,773,742 |
| 2022-03-16 | 2022-03-14 | 7.588 | 2,425,547 | -4,744 | 0.09% | 18,404,458 |
| 2022-03-15 | 2022-03-11 | 7.550 | 2,430,291 | +162,894 | 0.09% | 18,348,252 |
| 2022-03-14 | 2022-03-10 | 7.815 | 2,267,397 | -4,744 | 0.09% | 17,720,588 |
| 2022-03-11 | 2022-03-09 | 7.487 | 2,272,141 | -7,908 | 0.09% | 17,010,578 |
| 2022-03-09 | 2022-03-07 | 7.600 | 2,280,049 | +15,815 | 0.09% | 17,329,288 |
| 2022-03-08 | 2022-03-04 | 7.929 | 2,264,234 | +4,744 | 0.09% | 17,953,574 |
| 2022-03-07 | 2022-03-03 | 8.005 | 2,259,490 | -1,581 | 0.09% | 18,087,403 |
| 2022-03-04 | 2022-03-02 | 7.765 | 2,261,071 | +9,489 | 0.09% | 17,556,771 |
| 2022-02-28 | 2022-02-24 | 8.106 | 2,251,582 | +12,652 | 0.09% | 18,251,891 |
| 2022-02-24 | 2022-02-22 | 8.384 | 2,238,930 | +42,700 | 0.09% | 18,772,241 |
| 2022-02-23 | 2022-02-21 | 8.524 | 2,196,230 | -7,907 | 0.08% | 18,719,739 |
| 2022-02-22 | 2022-02-18 | 8.511 | 2,204,137 | +12,652 | 0.08% | 18,759,261 |
| 2022-02-21 | 2022-02-17 | 8.701 | 2,191,485 | +26,885 | 0.08% | 19,067,292 |
| 2022-02-17 | 2022-02-15 | 8.625 | 2,164,600 | -7,907 | 0.08% | 18,669,131 |
| 2022-02-16 | 2022-02-14 | 8.599 | 2,172,507 | +6,326 | 0.08% | 18,682,379 |
| 2022-02-15 | 2022-02-11 | 8.827 | 2,166,181 | -3,163 | 0.08% | 19,121,072 |
| 2022-02-14 | 2022-02-10 | 8.814 | 2,169,344 | -118,612 | 0.08% | 19,121,558 |
| 2022-02-11 | 2022-02-09 | 8.498 | 2,287,956 | -25,304 | 0.09% | 19,443,705 |
| 2022-02-10 | 2022-02-08 | 8.157 | 2,313,260 | +7,907 | 0.09% | 18,868,885 |
| 2022-02-08 | 2022-02-04 | 8.030 | 2,305,353 | -6,326 | 0.09% | 18,512,848 |
| 2022-02-07 | 2022-01-31 | 7.841 | 2,311,679 | +4,745 | 0.09% | 18,125,137 |
| 2022-01-28 | 2022-01-26 | 8.068 | 2,306,934 | +20,559 | 0.09% | 18,613,066 |
| 2022-01-27 | 2022-01-25 | 8.169 | 2,286,375 | +12,652 | 0.09% | 18,678,503 |
| 2022-01-26 | 2022-01-24 | 8.359 | 2,273,723 | +6,326 | 0.09% | 19,006,454 |
| 2022-01-25 | 2022-01-21 | 8.410 | 2,267,397 | -11,070 | 0.09% | 19,068,270 |
| 2022-01-24 | 2022-01-20 | 8.207 | 2,278,467 | +4,744 | 0.09% | 18,700,341 |
| 2022-01-21 | 2022-01-19 | 8.397 | 2,273,723 | -4,744 | 0.09% | 19,092,716 |
| 2022-01-20 | 2022-01-18 | 8.321 | 2,278,467 | +1,581 | 0.09% | 18,959,667 |
| 2022-01-19 | 2022-01-17 | 8.309 | 2,276,886 | +4,745 | 0.09% | 18,917,717 |
| 2022-01-14 | 2022-01-12 | 8.334 | 2,272,141 | +4,744 | 0.09% | 18,935,761 |
| 2022-01-13 | 2022-01-11 | 8.397 | 2,267,397 | -4,744 | 0.09% | 19,039,596 |
| 2022-01-12 | 2022-01-10 | 8.309 | 2,272,141 | +4,744 | 0.09% | 18,878,293 |
| 2022-01-11 | 2022-01-07 | 8.372 | 2,267,397 | +4,744 | 0.09% | 18,982,248 |
| 2022-01-06 | 2022-01-04 | 8.574 | 2,262,653 | +9,489 | 0.09% | 19,400,357 |
| 2022-01-05 | 2022-01-03 | 8.726 | 2,253,164 | -4,744 | 0.09% | 19,660,926 |
| 2022-01-04 | 2021-12-31 | 8.562 | 2,257,908 | -11,070 | 0.09% | 19,331,119 |
| 2022-01-03 | 2021-12-29 | 8.574 | 2,268,978 | -4,745 | 0.09% | 19,454,589 |
| 2021-12-29 | 2021-12-24 | 8.524 | 2,273,723 | +3,163 | 0.09% | 19,380,257 |
| 2021-12-23 | 2021-12-21 | 8.233 | 2,270,560 | -4,744 | 0.09% | 18,692,873 |
| 2021-12-22 | 2021-12-20 | 8.220 | 2,275,304 | -23,723 | 0.09% | 18,703,155 |
| 2021-12-21 | 2021-12-17 | 8.144 | 2,299,027 | +4,745 | 0.09% | 18,723,715 |
| 2021-12-17 | 2021-12-15 | 8.233 | 2,294,282 | +7,907 | 0.09% | 18,888,169 |
| 2021-12-16 | 2021-12-14 | 8.347 | 2,286,375 | +4,745 | 0.09% | 19,083,300 |
| 2021-12-14 | 2021-12-10 | 8.460 | 2,281,630 | +4,744 | 0.09% | 19,303,382 |
| 2021-12-13 | 2021-12-09 | 8.587 | 2,276,886 | -11,070 | 0.09% | 19,551,187 |
| 2021-12-10 | 2021-12-08 | 8.536 | 2,287,956 | +7,907 | 0.09% | 19,530,507 |
| 2021-12-09 | 2021-12-07 | 8.498 | 2,280,049 | +3,163 | 0.09% | 19,376,509 |
| 2021-12-08 | 2021-12-06 | 8.701 | 2,276,886 | -20,559 | 0.09% | 19,810,334 |
| 2021-12-07 | 2021-12-03 | 8.498 | 2,297,445 | -77,494 | 0.09% | 19,524,345 |
| 2021-11-30 | 2021-11-26 | 7.702 | 2,374,939 | -39,537 | 0.09% | 18,290,763 |
| 2021-11-23 | 2021-11-19 | 7.740 | 2,414,476 | +7,907 | 0.09% | 18,686,863 |
| 2021-11-22 | 2021-11-18 | 7.740 | 2,406,569 | +6,326 | 0.09% | 18,625,666 |
| 2021-11-18 | 2021-11-16 | 7.891 | 2,400,243 | +37,956 | 0.09% | 18,940,955 |
| 2021-11-17 | 2021-11-15 | 8.422 | 2,362,287 | -56,934 | 0.09% | 19,896,146 |
| 2021-11-15 | 2021-11-11 | 7.815 | 2,419,221 | +11,071 | 0.09% | 18,907,151 |
| 2021-11-11 | 2021-11-09 | 7.752 | 2,408,150 | -6,326 | 0.09% | 18,668,357 |
| 2021-11-09 | 2021-11-05 | 7.714 | 2,414,476 | -14,234 | 0.09% | 18,625,794 |
| 2021-11-08 | 2021-11-04 | 7.651 | 2,428,710 | +14,234 | 0.09% | 18,582,028 |
| 2021-11-04 | 2021-11-02 | 7.638 | 2,414,476 | +61,678 | 0.09% | 18,442,590 |
| 2021-11-03 | 2021-11-01 | 7.866 | 2,352,798 | +3,163 | 0.09% | 18,507,046 |
| 2021-11-02 | 2021-10-29 | 8.195 | 2,349,635 | +1,582 | 0.09% | 19,254,732 |
| 2021-11-01 | 2021-10-28 | 8.106 | 2,348,053 | +1,581 | 0.09% | 19,033,910 |
| 2021-10-29 | 2021-10-27 | 8.410 | 2,346,472 | -6,326 | 0.09% | 19,733,272 |
| 2021-10-28 | 2021-10-26 | 8.258 | 2,352,798 | -6,326 | 0.09% | 19,429,423 |
| 2021-10-27 | 2021-10-25 | 8.182 | 2,359,124 | -6,326 | 0.09% | 19,302,658 |
| 2021-10-26 | 2021-10-22 | 8.043 | 2,365,450 | +22,141 | 0.09% | 19,025,364 |
| 2021-10-25 | 2021-10-21 | 8.233 | 2,343,309 | -6,326 | 0.09% | 19,291,794 |
| 2021-10-22 | 2021-10-20 | 7.980 | 2,349,635 | +4,745 | 0.09% | 18,749,593 |
| 2021-10-21 | 2021-10-19 | 8.132 | 2,344,890 | +6,326 | 0.09% | 19,067,578 |
| 2021-10-19 | 2021-10-15 | 8.106 | 2,338,564 | +7,907 | 0.09% | 18,956,989 |
| 2021-10-15 | 2021-10-11 | 8.498 | 2,330,657 | +7,908 | 0.09% | 19,806,590 |
| 2021-10-12 | 2021-10-08 | 8.979 | 2,322,749 | -1,582 | 0.09% | 20,855,601 |
| 2021-10-11 | 2021-10-07 | 8.852 | 2,324,331 | -22,141 | 0.09% | 20,575,864 |
| 2021-10-08 | 2021-10-06 | 8.852 | 2,346,472 | -12,652 | 0.09% | 20,771,865 |
| 2021-10-07 | 2021-10-05 | 8.802 | 2,359,124 | -36,374 | 0.09% | 20,764,529 |
| 2021-10-04 | 2021-09-29 | 8.422 | 2,395,498 | -17,397 | 0.09% | 20,175,863 |
| 2021-09-30 | 2021-09-28 | 8.701 | 2,412,895 | -39,537 | 0.09% | 20,993,698 |
| 2021-09-29 | 2021-09-27 | 8.271 | 2,452,432 | -26,885 | 0.09% | 20,283,215 |
| 2021-09-28 | 2021-09-24 | 8.372 | 2,479,317 | +4,744 | 0.09% | 20,756,404 |
| 2021-09-27 | 2021-09-23 | 8.473 | 2,474,573 | -22,141 | 0.09% | 20,967,041 |
| 2021-09-24 | 2021-09-21 | 8.283 | 2,496,714 | -47,445 | 0.10% | 20,681,030 |
| 2021-09-23 | 2021-09-20 | 7.980 | 2,544,159 | -3,163 | 0.10% | 20,301,853 |
| 2021-09-21 | 2021-09-17 | 8.068 | 2,547,322 | -31,630 | 0.10% | 20,552,592 |
| 2021-09-16 | 2021-09-14 | 7.676 | 2,578,952 | +1,582 | 0.10% | 19,796,756 |
| 2021-09-14 | 2021-09-10 | 7.664 | 2,577,370 | +9,489 | 0.10% | 19,752,018 |
| 2021-09-13 | 2021-09-09 | 7.727 | 2,567,881 | +6,326 | 0.10% | 19,841,668 |
| 2021-09-10 | 2021-09-08 | 7.841 | 2,561,555 | +3,163 | 0.10% | 20,084,335 |
| 2021-09-09 | 2021-09-07 | 8.306 | 2,558,392 | +12,652 | 0.10% | 21,251,178 |
| 2021-09-08 | 2021-09-06 | 8.242 | 2,545,740 | +88,349 | 0.10% | 20,980,881 |
| 2021-09-07 | 2021-09-03 | 8.410 | 2,457,391 | -7,705 | 0.10% | 20,667,370 |
| 2021-09-06 | 2021-09-02 | 8.268 | 2,465,096 | -1,541 | 0.10% | 20,380,236 |
| 2021-09-03 | 2021-09-01 | 8.306 | 2,466,637 | +18,492 | 0.10% | 20,489,019 |
| 2021-09-02 | 2021-08-31 | 8.397 | 2,448,145 | +13,868 | 0.10% | 20,557,834 |
| 2021-09-01 | 2021-08-30 | 8.268 | 2,434,277 | -15,409 | 0.10% | 20,125,439 |
| 2021-08-31 | 2021-08-27 | 7.865 | 2,449,686 | +23,114 | 0.10% | 19,267,217 |
| 2021-08-30 | 2021-08-26 | 7.593 | 2,426,572 | +10,787 | 0.09% | 18,424,045 |
| 2021-08-27 | 2021-08-25 | 7.891 | 2,415,785 | -3,082 | 0.09% | 19,063,288 |
| 2021-08-26 | 2021-08-24 | 7.683 | 2,418,867 | -21,573 | 0.09% | 18,585,303 |
| 2021-08-25 | 2021-08-23 | 7.463 | 2,440,440 | +7,704 | 0.10% | 18,212,599 |
| 2021-08-24 | 2021-08-20 | 7.346 | 2,432,736 | +23,115 | 0.10% | 17,870,938 |
| 2021-08-23 | 2021-08-19 | 7.865 | 2,409,621 | -23,115 | 0.09% | 18,952,099 |
| 2021-08-20 | 2021-08-18 | 7.930 | 2,432,736 | -1,541 | 0.10% | 19,291,773 |
| 2021-08-19 | 2021-08-17 | 7.774 | 2,434,277 | +6,164 | 0.10% | 18,924,864 |
| 2021-08-17 | 2021-08-13 | 7.865 | 2,428,113 | -3,082 | 0.10% | 19,097,541 |
| 2021-08-16 | 2021-08-12 | 7.696 | 2,431,195 | -7,704 | 0.10% | 18,711,579 |
| 2021-08-13 | 2021-08-11 | 7.450 | 2,438,899 | +6,163 | 0.10% | 18,169,445 |
| 2021-08-12 | 2021-08-10 | 7.554 | 2,432,736 | -6,163 | 0.10% | 18,376,124 |
| 2021-08-10 | 2021-08-06 | 7.437 | 2,438,899 | +6,163 | 0.10% | 18,137,791 |
| 2021-08-09 | 2021-08-05 | 7.476 | 2,432,736 | -3,081 | 0.10% | 18,186,679 |
| 2021-08-03 | 2021-07-30 | 7.190 | 2,435,817 | -7,705 | 0.10% | 17,514,202 |
| 2021-08-02 | 2021-07-29 | 7.281 | 2,443,522 | -6,164 | 0.10% | 17,791,602 |
| 2021-07-30 | 2021-07-28 | 7.125 | 2,449,686 | +4,623 | 0.10% | 17,454,954 |
| 2021-07-29 | 2021-07-27 | 7.164 | 2,445,063 | -33,902 | 0.10% | 17,517,216 |
| 2021-07-26 | 2021-07-22 | 7.696 | 2,478,965 | +7,705 | 0.10% | 19,079,238 |
| 2021-07-23 | 2021-07-21 | 7.619 | 2,471,260 | +3,082 | 0.10% | 18,827,493 |
| 2021-07-22 | 2021-07-20 | 7.658 | 2,468,178 | +29,279 | 0.10% | 18,900,114 |
| 2021-07-21 | 2021-07-19 | 7.904 | 2,438,899 | +21,573 | 0.10% | 19,277,338 |
| 2021-07-19 | 2021-07-15 | 8.086 | 2,417,326 | -13,869 | 0.09% | 19,546,059 |
| 2021-07-16 | 2021-07-14 | 7.774 | 2,431,195 | +9,246 | 0.10% | 18,900,903 |
| 2021-07-15 | 2021-07-13 | 7.904 | 2,421,949 | +3,082 | 0.09% | 19,143,363 |
| 2021-07-14 | 2021-07-12 | 7.904 | 2,418,867 | +20,033 | 0.09% | 19,119,002 |
| 2021-07-13 | 2021-07-09 | 8.034 | 2,398,834 | -1,541 | 0.09% | 19,272,000 |
| 2021-07-12 | 2021-07-08 | 8.047 | 2,400,375 | -134,065 | 0.09% | 19,315,534 |
| 2021-07-09 | 2021-07-07 | 8.021 | 2,534,440 | +7,705 | 0.10% | 20,328,551 |
| 2021-07-08 | 2021-07-06 | 7.956 | 2,526,735 | -40,065 | 0.10% | 20,102,780 |
| 2021-07-06 | 2021-07-02 | 8.125 | 2,566,800 | -95,540 | 0.10% | 20,854,621 |
| 2021-07-05 | 2021-06-30 | 7.865 | 2,662,340 | -1,541 | 0.10% | 20,939,779 |
| 2021-07-02 | 2021-06-29 | 7.865 | 2,663,881 | +9,246 | 0.10% | 20,951,899 |
| 2021-06-30 | 2021-06-28 | 8.319 | 2,654,635 | -7,705 | 0.10% | 22,085,070 |
| 2021-06-29 | 2021-06-25 | 8.099 | 2,662,340 | -6,164 | 0.10% | 21,561,752 |
| 2021-06-25 | 2021-06-23 | 8.151 | 2,668,504 | +3,082 | 0.10% | 21,750,210 |
| 2021-06-24 | 2021-06-22 | 8.138 | 2,665,422 | -9,246 | 0.10% | 21,690,495 |
| 2021-06-23 | 2021-06-21 | 8.021 | 2,674,668 | +23,115 | 0.10% | 21,453,310 |
| 2021-06-22 | 2021-06-18 | 8.177 | 2,651,553 | +30,819 | 0.10% | 21,680,875 |
| 2021-06-21 | 2021-06-17 | 8.514 | 2,620,734 | -33,901 | 0.10% | 22,313,245 |
| 2021-06-17 | 2021-06-15 | 8.151 | 2,654,635 | +20,032 | 0.10% | 21,637,167 |
| 2021-06-16 | 2021-06-11 | 8.410 | 2,634,603 | -3,081 | 0.10% | 22,157,774 |
| 2021-06-15 | 2021-06-10 | 8.397 | 2,637,684 | -30,820 | 0.10% | 22,149,452 |
| 2021-06-11 | 2021-06-09 | 8.047 | 2,668,504 | +9,246 | 0.10% | 21,473,137 |
| 2021-06-10 | 2021-06-08 | 8.177 | 2,659,258 | -27,738 | 0.10% | 21,743,876 |
| 2021-06-08 | 2021-06-04 | 8.164 | 2,686,996 | -6,163 | 0.11% | 21,935,807 |
| 2021-06-07 | 2021-06-03 | 8.099 | 2,693,159 | +15,409 | 0.11% | 21,811,349 |
| 2021-06-04 | 2021-06-02 | 8.073 | 2,677,750 | +12,328 | 0.10% | 21,617,046 |
| 2021-06-03 | 2021-06-01 | 8.099 | 2,665,422 | +6,164 | 0.10% | 21,586,713 |
| 2021-06-02 | 2021-05-31 | 8.177 | 2,659,258 | +3,082 | 0.10% | 21,743,876 |
| 2021-06-01 | 2021-05-28 | 8.190 | 2,656,176 | +12,328 | 0.10% | 21,753,150 |
| 2021-05-31 | 2021-05-27 | 8.358 | 2,643,848 | -3,082 | 0.10% | 22,098,271 |
| 2021-05-28 | 2021-05-26 | 8.281 | 2,646,930 | -1,541 | 0.10% | 21,917,907 |
| 2021-05-27 | 2021-05-25 | 8.475 | 2,648,471 | +15,409 | 0.10% | 22,446,278 |
| 2021-05-25 | 2021-05-21 | 8.644 | 2,633,062 | +4,623 | 0.10% | 22,759,948 |
| 2021-05-24 | 2021-05-20 | 8.449 | 2,628,439 | -53,934 | 0.10% | 22,208,275 |
| 2021-05-21 | 2021-05-18 | 8.696 | 2,682,373 | +15,410 | 0.11% | 23,325,444 |
| 2021-05-18 | 2021-05-14 | 8.605 | 2,666,963 | +4,623 | 0.10% | 22,949,143 |
| 2021-05-14 | 2021-05-12 | 8.878 | 2,662,340 | +44,688 | 0.10% | 23,634,998 |
| 2021-05-13 | 2021-05-11 | 9.358 | 2,617,652 | +6,164 | 0.10% | 24,495,320 |
| 2021-05-11 | 2021-05-07 | 9.358 | 2,611,488 | +29,278 | 0.10% | 24,437,639 |
| 2021-05-10 | 2021-05-06 | 9.332 | 2,582,210 | -9,245 | 0.10% | 24,096,635 |
| 2021-05-07 | 2021-05-05 | 8.891 | 2,591,455 | -7,705 | 0.10% | 23,039,348 |
| 2021-05-06 | 2021-05-04 | 8.903 | 2,599,160 | +6,164 | 0.10% | 23,141,584 |
| 2021-05-05 | 2021-05-03 | 8.878 | 2,592,996 | -21,574 | 0.10% | 23,019,394 |
| 2021-05-04 | 2021-04-30 | 8.475 | 2,614,570 | +121,737 | 0.10% | 22,158,961 |
| 2021-05-03 | 2021-04-29 | 8.631 | 2,492,833 | -61,639 | 0.10% | 21,515,467 |
| 2021-04-30 | 2021-04-28 | 8.436 | 2,554,472 | -9,246 | 0.10% | 21,550,157 |
| 2021-04-28 | 2021-04-26 | 8.293 | 2,563,718 | +23,115 | 0.10% | 21,262,144 |
| 2021-04-27 | 2021-04-23 | 8.371 | 2,540,603 | +9,245 | 0.10% | 21,268,285 |
| 2021-04-26 | 2021-04-22 | 8.229 | 2,531,358 | +1,541 | 0.10% | 20,829,496 |
| 2021-04-23 | 2021-04-21 | 8.138 | 2,529,817 | -3,082 | 0.10% | 20,586,978 |
| 2021-04-22 | 2021-04-20 | 8.164 | 2,532,899 | +6,164 | 0.10% | 20,677,806 |
| 2021-04-21 | 2021-04-19 | 8.229 | 2,526,735 | +109,409 | 0.10% | 20,791,456 |
| 2021-04-20 | 2021-04-16 | 8.099 | 2,417,326 | +7,705 | 0.09% | 19,577,433 |
| 2021-04-19 | 2021-04-15 | 8.164 | 2,409,621 | -7,705 | 0.09% | 19,671,403 |
| 2021-04-16 | 2021-04-14 | 8.618 | 2,417,326 | +33,901 | 0.09% | 20,831,998 |
| 2021-04-15 | 2021-04-13 | 8.551 | 2,383,425 | +58,570 | 0.09% | 20,380,869 |
| 2021-04-13 | 2021-04-09 | 8.484 | 2,324,855 | +62,967 | 0.09% | 19,724,962 |
| 2021-04-12 | 2021-04-08 | 8.738 | 2,261,888 | -26,986 | 0.09% | 19,764,033 |
| 2021-04-09 | 2021-04-07 | 8.378 | 2,288,874 | +13,493 | 0.09% | 19,175,412 |
| 2021-04-08 | 2021-04-01 | 8.471 | 2,275,381 | -121,437 | 0.09% | 19,274,851 |
| 2021-04-07 | 2021-03-31 | 7.551 | 2,396,818 | +38,980 | 0.10% | 18,097,337 |
| 2021-04-01 | 2021-03-30 | 7.617 | 2,357,838 | +37,481 | 0.09% | 17,960,286 |
| 2021-03-31 | 2021-03-29 | 7.844 | 2,320,357 | -20,989 | 0.09% | 18,201,003 |
| 2021-03-30 | 2021-03-26 | 7.631 | 2,341,346 | +2,998 | 0.09% | 17,865,896 |
| 2021-03-29 | 2021-03-25 | 7.631 | 2,338,348 | +71,963 | 0.09% | 17,843,020 |
| 2021-03-26 | 2021-03-24 | 8.071 | 2,266,385 | -10,495 | 0.09% | 18,291,623 |
| 2021-03-25 | 2021-03-23 | 8.418 | 2,276,880 | +2,999 | 0.09% | 19,166,053 |
| 2021-03-24 | 2021-03-22 | 8.471 | 2,273,881 | -7,496 | 0.09% | 19,262,145 |
| 2021-03-22 | 2021-03-18 | 8.364 | 2,281,377 | -7,497 | 0.09% | 19,082,171 |
| 2021-03-17 | 2021-03-15 | 8.418 | 2,288,874 | -17,990 | 0.09% | 19,267,015 |
| 2021-03-16 | 2021-03-12 | 8.324 | 2,306,864 | -14,993 | 0.09% | 19,203,030 |
| 2021-03-15 | 2021-03-11 | 8.204 | 2,321,857 | -22,488 | 0.09% | 19,049,069 |
| 2021-03-12 | 2021-03-10 | 7.977 | 2,344,345 | -2,998 | 0.09% | 18,701,907 |
| 2021-03-11 | 2021-03-09 | 7.791 | 2,347,343 | +8,995 | 0.09% | 18,287,426 |
| 2021-03-10 | 2021-03-08 | 7.764 | 2,338,348 | +5,997 | 0.09% | 18,154,961 |
| 2021-03-09 | 2021-03-05 | 8.017 | 2,332,351 | -34,482 | 0.09% | 18,699,567 |
| 2021-03-08 | 2021-03-04 | 7.911 | 2,366,833 | +16,491 | 0.10% | 18,723,433 |
| 2021-03-05 | 2021-03-03 | 8.057 | 2,350,342 | +50,974 | 0.09% | 18,937,872 |
| 2021-03-04 | 2021-03-02 | 8.511 | 2,299,368 | -82,458 | 0.09% | 19,570,068 |
| 2021-03-03 | 2021-03-01 | 7.751 | 2,381,826 | -7,496 | 0.10% | 18,460,750 |
| 2021-03-02 | 2021-02-26 | 7.524 | 2,389,322 | +2,999 | 0.10% | 17,976,990 |
| 2021-03-01 | 2021-02-25 | 7.631 | 2,386,323 | -13,493 | 0.10% | 18,209,098 |
| 2021-02-26 | 2021-02-24 | 7.577 | 2,399,816 | +7,496 | 0.10% | 18,184,002 |
| 2021-02-23 | 2021-02-19 | 7.604 | 2,392,320 | +35,981 | 0.10% | 18,191,031 |
| 2021-02-22 | 2021-02-18 | 7.644 | 2,356,339 | +16,492 | 0.09% | 18,011,736 |
| 2021-02-19 | 2021-02-17 | 7.777 | 2,339,847 | -61,468 | 0.09% | 18,197,813 |
| 2021-02-18 | 2021-02-16 | 7.697 | 2,401,315 | +5,996 | 0.10% | 18,483,667 |
| 2021-02-17 | 2021-02-11 | 7.631 | 2,395,319 | +5,997 | 0.10% | 18,277,743 |
| 2021-02-16 | 2021-02-09 | 7.524 | 2,389,322 | -5,997 | 0.10% | 17,976,990 |
| 2021-02-10 | 2021-02-08 | 7.471 | 2,395,319 | -5,996 | 0.10% | 17,894,294 |
| 2021-02-09 | 2021-02-05 | 7.484 | 2,401,315 | +13,493 | 0.10% | 17,971,121 |
| 2021-02-08 | 2021-02-04 | 7.684 | 2,387,822 | -4,498 | 0.10% | 18,347,953 |
| 2021-02-05 | 2021-02-03 | 7.711 | 2,392,320 | -10,495 | 0.10% | 18,446,343 |
| 2021-02-04 | 2021-02-02 | 7.604 | 2,402,815 | -2,998 | 0.10% | 18,270,834 |
| 2021-02-03 | 2021-02-01 | 7.631 | 2,405,813 | -40,479 | 0.10% | 18,357,819 |
| 2021-02-02 | 2021-01-29 | 7.350 | 2,446,292 | +7,496 | 0.10% | 17,981,382 |
| 2021-02-01 | 2021-01-28 | 7.257 | 2,438,796 | +2,998 | 0.10% | 17,698,545 |
| 2021-01-28 | 2021-01-26 | 7.324 | 2,435,798 | +19,490 | 0.10% | 17,839,258 |
| 2021-01-27 | 2021-01-25 | 7.471 | 2,416,308 | +32,983 | 0.10% | 18,051,093 |
| 2021-01-26 | 2021-01-22 | 7.511 | 2,383,325 | +44,977 | 0.10% | 17,900,075 |
| 2021-01-25 | 2021-01-21 | 7.884 | 2,338,348 | -55,471 | 0.09% | 18,435,707 |
| 2021-01-22 | 2021-01-20 | 7.831 | 2,393,819 | -65,966 | 0.10% | 18,745,308 |
| 2021-01-21 | 2021-01-19 | 7.711 | 2,459,785 | -4,498 | 0.10% | 18,966,542 |
| 2021-01-20 | 2021-01-18 | 7.604 | 2,464,283 | +2,999 | 0.10% | 18,738,232 |
| 2021-01-19 | 2021-01-15 | 7.377 | 2,461,284 | +7,496 | 0.10% | 18,157,249 |
| 2021-01-18 | 2021-01-14 | 7.497 | 2,453,788 | +16,491 | 0.10% | 18,396,556 |
| 2021-01-15 | 2021-01-13 | 7.631 | 2,437,297 | -5,997 | 0.10% | 18,598,061 |
| 2021-01-14 | 2021-01-12 | 7.724 | 2,443,294 | -55,471 | 0.10% | 18,871,980 |
| 2021-01-12 | 2021-01-08 | 7.190 | 2,498,765 | +16,491 | 0.10% | 17,967,074 |
| 2021-01-11 | 2021-01-07 | 7.364 | 2,482,274 | +5,997 | 0.10% | 18,278,981 |
| 2021-01-07 | 2021-01-05 | 7.324 | 2,476,277 | +25,487 | 0.10% | 18,135,718 |
| 2021-01-06 | 2021-01-04 | 7.471 | 2,450,790 | -50,974 | 0.10% | 18,308,691 |
| 2021-01-05 | 2020-12-31 | 7.190 | 2,501,764 | -32,982 | 0.10% | 17,988,638 |
| 2021-01-04 | 2020-12-29 | 6.910 | 2,534,746 | +19,489 | 0.10% | 17,515,695 |
| 2020-12-30 | 2020-12-28 | 6.870 | 2,515,257 | +1,500 | 0.10% | 17,280,360 |
| 2020-12-28 | 2020-12-22 | 6.817 | 2,513,757 | -7,496 | 0.10% | 17,135,918 |
| 2020-12-23 | 2020-12-21 | 6.857 | 2,521,253 | +29,984 | 0.10% | 17,287,919 |
| 2020-12-22 | 2020-12-18 | 6.924 | 2,491,269 | +2,999 | 0.10% | 17,248,493 |
| 2020-12-18 | 2020-12-16 | 7.110 | 2,488,270 | -10,495 | 0.10% | 17,692,447 |
| 2020-12-17 | 2020-12-15 | 7.004 | 2,498,765 | -22,488 | 0.10% | 17,500,397 |
| 2020-12-16 | 2020-12-14 | 6.884 | 2,521,253 | +8,995 | 0.10% | 17,355,187 |
| 2020-12-15 | 2020-12-11 | 6.857 | 2,512,258 | +13,493 | 0.10% | 17,226,242 |
| 2020-12-14 | 2020-12-10 | 6.857 | 2,498,765 | -5,997 | 0.10% | 17,133,722 |
| 2020-12-11 | 2020-12-09 | 6.763 | 2,504,762 | +34,482 | 0.10% | 16,940,944 |
| 2020-12-10 | 2020-12-08 | 6.844 | 2,470,280 | +5,997 | 0.10% | 16,905,450 |
| 2020-12-09 | 2020-12-07 | 7.164 | 2,464,283 | -26,986 | 0.10% | 17,653,387 |
| 2020-12-08 | 2020-12-04 | 6.990 | 2,491,269 | -13,493 | 0.10% | 17,414,664 |
| 2020-12-07 | 2020-12-03 | 7.004 | 2,504,762 | -35,981 | 0.10% | 17,542,398 |
| 2020-12-04 | 2020-12-02 | 6.964 | 2,540,743 | -1,500 | 0.10% | 17,692,713 |
| 2020-12-03 | 2020-12-01 | 6.937 | 2,542,243 | -19,490 | 0.10% | 17,635,330 |
| 2020-12-02 | 2020-11-30 | 6.830 | 2,561,733 | +38,980 | 0.10% | 17,497,137 |
| 2020-12-01 | 2020-11-27 | 6.804 | 2,522,753 | +26,986 | 0.10% | 17,163,588 |
| 2020-11-30 | 2020-11-26 | 6.964 | 2,495,767 | +29,985 | 0.10% | 17,379,518 |
| 2020-11-27 | 2020-11-25 | 7.084 | 2,465,782 | +4,498 | 0.10% | 17,466,761 |
| 2020-11-26 | 2020-11-24 | 7.137 | 2,461,284 | +23,987 | 0.10% | 17,566,235 |
| 2020-11-25 | 2020-11-23 | 7.364 | 2,437,297 | -4,498 | 0.10% | 17,947,779 |
| 2020-11-24 | 2020-11-20 | 7.284 | 2,441,795 | -4,497 | 0.10% | 17,785,457 |
| 2020-11-23 | 2020-11-19 | 7.004 | 2,446,292 | +40,479 | 0.10% | 17,132,896 |
| 2020-11-20 | 2020-11-18 | 7.177 | 2,405,813 | +14,992 | 0.10% | 17,266,620 |
| 2020-11-19 | 2020-11-17 | 7.404 | 2,390,821 | -25,487 | 0.10% | 17,701,221 |
| 2020-11-18 | 2020-11-16 | 7.150 | 2,416,308 | +37,481 | 0.10% | 17,277,475 |
| 2020-11-17 | 2020-11-13 | 7.150 | 2,378,827 | -35,981 | 0.10% | 17,009,472 |
| 2020-11-16 | 2020-11-12 | 7.177 | 2,414,808 | +58,469 | 0.10% | 17,331,177 |
| 2020-11-13 | 2020-11-11 | 7.484 | 2,356,339 | -28,485 | 0.09% | 17,634,527 |
| 2020-11-12 | 2020-11-10 | 7.284 | 2,384,824 | -4,498 | 0.10% | 17,370,493 |
| 2020-11-11 | 2020-11-09 | 7.377 | 2,389,322 | -73,462 | 0.10% | 17,626,374 |
| 2020-11-10 | 2020-11-06 | 6.457 | 2,462,784 | +8,996 | 0.10% | 15,901,382 |
| 2020-11-06 | 2020-11-04 | 6.163 | 2,453,788 | +2,998 | 0.10% | 15,123,148 |
| 2020-11-05 | 2020-11-03 | 6.070 | 2,450,790 | +1,499 | 0.10% | 14,875,812 |
| 2020-11-03 | 2020-10-30 | 6.043 | 2,449,291 | +14,993 | 0.10% | 14,801,365 |
| 2020-11-02 | 2020-10-29 | 6.163 | 2,434,298 | +1,499 | 0.10% | 15,003,027 |
| 2020-10-30 | 2020-10-28 | 6.297 | 2,432,799 | +85,456 | 0.10% | 15,318,330 |
| 2020-10-29 | 2020-10-27 | 5.816 | 2,347,343 | +139,428 | 0.09% | 13,652,941 |
| 2020-10-23 | 2020-10-21 | 6.510 | 2,207,915 | +39,485 | 0.09% | 14,373,593 |
| 2020-10-22 | 2020-10-20 | 6.190 | 2,168,430 | +4,497 | 0.09% | 13,422,288 |
| 2020-10-19 | 2020-10-15 | 6.217 | 2,163,933 | +16,492 | 0.09% | 13,452,187 |
| 2020-10-14 | 2020-10-09 | 6.350 | 2,147,441 | -1,499 | 0.09% | 13,636,138 |
| 2020-10-12 | 2020-10-08 | 6.710 | 2,148,940 | -70,464 | 0.09% | 14,419,674 |
| 2020-10-09 | 2020-10-07 | 6.577 | 2,219,404 | -10,495 | 0.09% | 14,596,424 |
| 2020-10-08 | 2020-10-06 | 6.537 | 2,229,899 | -34,482 | 0.09% | 14,576,204 |
| 2020-10-07 | 2020-10-05 | 6.243 | 2,264,381 | -97,449 | 0.09% | 14,137,042 |
| 2020-10-06 | 2020-09-30 | 5.896 | 2,361,830 | -50,974 | 0.10% | 13,926,247 |
| 2020-10-05 | 2020-09-29 | 5.776 | 2,412,804 | -44,977 | 0.10% | 13,937,123 |
| 2020-09-24 | 2020-09-22 | 5.496 | 2,457,781 | +5,997 | 0.10% | 13,508,390 |
| 2020-09-23 | 2020-09-21 | 5.416 | 2,451,784 | +7,496 | 0.10% | 13,279,185 |
| 2020-09-22 | 2020-09-18 | 5.483 | 2,444,288 | +14,993 | 0.10% | 13,401,622 |
| 2020-09-21 | 2020-09-17 | 5.590 | 2,429,295 | +7,496 | 0.10% | 13,578,677 |
| 2020-09-18 | 2020-09-16 | 5.683 | 2,421,799 | +29,984 | 0.10% | 13,762,929 |
| 2020-09-17 | 2020-09-15 | 5.643 | 2,391,815 | +11,994 | 0.10% | 13,496,810 |
| 2020-09-16 | 2020-09-14 | 5.816 | 2,379,821 | -34,482 | 0.10% | 13,841,844 |
| 2020-09-15 | 2020-09-11 | 5.870 | 2,414,303 | -116,940 | 0.10% | 14,171,233 |
| 2020-09-14 | 2020-09-10 | 6.003 | 2,531,243 | +41,979 | 0.10% | 15,195,309 |
| 2020-09-10 | 2020-09-08 | 6.627 | 2,489,264 | +55,053 | 0.10% | 16,496,364 |
| 2020-09-09 | 2020-09-07 | 6.682 | 2,434,211 | +72,431 | 0.10% | 16,265,957 |
| 2020-09-08 | 2020-09-04 | 6.544 | 2,361,780 | +20,281 | 0.10% | 15,455,883 |
| 2020-09-07 | 2020-09-03 | 6.268 | 2,341,499 | -43,459 | 0.10% | 14,676,614 |
| 2020-09-04 | 2020-09-02 | 6.185 | 2,384,958 | +7,243 | 0.10% | 14,751,453 |
| 2020-09-01 | 2020-08-28 | 6.033 | 2,377,715 | -31,870 | 0.10% | 14,345,552 |
| 2020-08-31 | 2020-08-27 | 5.854 | 2,409,585 | +57,945 | 0.10% | 14,105,359 |
| 2020-08-27 | 2020-08-25 | 6.075 | 2,351,640 | +36,216 | 0.10% | 14,285,635 |
| 2020-08-26 | 2020-08-24 | 6.075 | 2,315,424 | +7,243 | 0.10% | 14,065,632 |
| 2020-08-25 | 2020-08-21 | 6.130 | 2,308,181 | -84,020 | 0.10% | 14,149,102 |
| 2020-08-20 | 2020-08-18 | 6.144 | 2,392,201 | -46,356 | 0.10% | 14,697,170 |
| 2020-08-19 | 2020-08-17 | 6.020 | 2,438,557 | -40,561 | 0.10% | 14,678,965 |
| 2020-08-18 | 2020-08-14 | 5.840 | 2,479,118 | +13,037 | 0.11% | 14,478,168 |
| 2020-08-14 | 2020-08-12 | 5.743 | 2,466,081 | +53,599 | 0.10% | 14,163,700 |
| 2020-08-12 | 2020-08-10 | 5.440 | 2,412,482 | +14,486 | 0.10% | 13,123,097 |
| 2020-08-11 | 2020-08-07 | 5.467 | 2,397,996 | +18,832 | 0.10% | 13,110,513 |
| 2020-08-07 | 2020-08-05 | 5.633 | 2,379,164 | -14,486 | 0.10% | 13,401,721 |
| 2020-08-05 | 2020-08-03 | 5.647 | 2,393,650 | +7,243 | 0.10% | 13,516,368 |
| 2020-07-30 | 2020-07-28 | 5.619 | 2,386,407 | -10,140 | 0.10% | 13,409,574 |
| 2020-07-23 | 2020-07-21 | 5.661 | 2,396,547 | +14,486 | 0.10% | 13,565,814 |
| 2020-07-22 | 2020-07-20 | 5.854 | 2,382,061 | -14,486 | 0.10% | 13,944,238 |
| 2020-07-17 | 2020-07-15 | 5.799 | 2,396,547 | +6,922 | 0.10% | 13,896,687 |
| 2020-07-16 | 2020-07-14 | 5.799 | 2,389,625 | +14,486 | 0.10% | 13,856,549 |
| 2020-07-15 | 2020-07-13 | 5.799 | 2,375,139 | +4,346 | 0.10% | 13,772,550 |
| 2020-07-14 | 2020-07-10 | 5.812 | 2,370,793 | +14,486 | 0.10% | 13,780,081 |
| 2020-07-13 | 2020-07-09 | 6.020 | 2,356,307 | +14,486 | 0.10% | 14,183,859 |
| 2020-07-10 | 2020-07-08 | 5.978 | 2,341,821 | +53,599 | 0.10% | 13,999,665 |
| 2020-07-08 | 2020-07-06 | 6.130 | 2,288,222 | +11,589 | 0.10% | 14,026,754 |
| 2020-07-07 | 2020-07-03 | 5.868 | 2,276,633 | +72,431 | 0.10% | 13,358,509 |
| 2020-07-06 | 2020-07-02 | 5.895 | 2,204,202 | -7,243 | 0.10% | 12,994,372 |
| 2020-07-02 | 2020-06-29 | 5.688 | 2,211,445 | +7,243 | 0.10% | 12,579,095 |
| 2020-06-26 | 2020-06-23 | 5.799 | 2,204,202 | +7,243 | 0.10% | 12,781,350 |
| 2020-06-23 | 2020-06-19 | 5.868 | 2,196,959 | +15,935 | 0.10% | 12,891,009 |
| 2020-06-16 | 2020-06-12 | 5.826 | 2,181,024 | -5,795 | 0.10% | 12,707,173 |
| 2020-06-12 | 2020-06-10 | 6.020 | 2,186,819 | +4,346 | 0.10% | 13,163,621 |
| 2020-06-11 | 2020-06-09 | 5.964 | 2,182,473 | +5,794 | 0.10% | 13,016,933 |
| 2020-06-09 | 2020-06-05 | 5.937 | 2,176,679 | -10,140 | 0.10% | 12,922,272 |
| 2020-06-08 | 2020-06-04 | 5.688 | 2,186,819 | -13,037 | 0.10% | 12,439,018 |
| 2020-06-05 | 2020-06-03 | 5.619 | 2,199,856 | -24,627 | 0.10% | 12,361,316 |
| 2020-06-04 | 2020-06-02 | 5.550 | 2,224,483 | -33,318 | 0.10% | 12,346,140 |
| 2020-06-03 | 2020-06-01 | 5.495 | 2,257,801 | -5,795 | 0.10% | 12,406,371 |
| 2020-06-01 | 2020-05-28 | 5.302 | 2,263,596 | +14,487 | 0.10% | 12,000,689 |
| 2020-05-29 | 2020-05-27 | 5.329 | 2,249,109 | -15,935 | 0.10% | 11,985,988 |
| 2020-05-28 | 2020-05-26 | 5.302 | 2,265,044 | -14,486 | 0.10% | 12,008,366 |
| 2020-05-26 | 2020-05-22 | 5.610 | 2,279,530 | +14,486 | 0.10% | 12,788,828 |
| 2020-05-25 | 2020-05-21 | 5.840 | 2,265,044 | +109,256 | 0.10% | 13,228,893 |
| 2020-05-22 | 2020-05-20 | 5.826 | 2,155,788 | +13,903 | 0.10% | 12,559,776 |
| 2020-05-21 | 2020-05-19 | 5.898 | 2,141,885 | -101,492 | 0.10% | 12,632,835 |
| 2020-05-20 | 2020-05-18 | 5.610 | 2,243,377 | +20,855 | 0.10% | 12,585,999 |
| 2020-05-19 | 2020-05-15 | 5.582 | 2,222,522 | +33,367 | 0.10% | 12,405,053 |
| 2020-05-18 | 2020-05-14 | 5.668 | 2,189,155 | +26,416 | 0.10% | 12,407,765 |
| 2020-05-15 | 2020-05-13 | 5.754 | 2,162,739 | +6,951 | 0.10% | 12,444,714 |
| 2020-05-14 | 2020-05-12 | 5.826 | 2,155,788 | +25,026 | 0.10% | 12,559,776 |
| 2020-05-11 | 2020-05-07 | 5.769 | 2,130,762 | -6,952 | 0.10% | 12,291,366 |
| 2020-05-08 | 2020-05-06 | 5.769 | 2,137,714 | -38,928 | 0.10% | 12,331,468 |
| 2020-05-07 | 2020-05-05 | 5.610 | 2,176,642 | -34,758 | 0.10% | 12,211,596 |
| 2020-05-06 | 2020-05-04 | 5.495 | 2,211,400 | +72,296 | 0.10% | 12,152,104 |
| 2020-05-05 | 2020-04-29 | 5.941 | 2,139,104 | -2,781 | 0.10% | 12,708,748 |
| 2020-05-04 | 2020-04-28 | 5.855 | 2,141,885 | +57,003 | 0.10% | 12,540,400 |
| 2020-04-29 | 2020-04-27 | 5.553 | 2,084,882 | -88,980 | 0.09% | 11,576,829 |
| 2020-04-28 | 2020-04-24 | 5.395 | 2,173,862 | -104,272 | 0.10% | 11,726,923 |
| 2020-04-27 | 2020-04-23 | 5.323 | 2,278,134 | +139,030 | 0.10% | 12,125,560 |
| 2020-04-24 | 2020-04-22 | 5.567 | 2,139,104 | +13,903 | 0.10% | 11,908,682 |
| 2020-04-23 | 2020-04-21 | 5.438 | 2,125,201 | +62,563 | 0.10% | 11,556,136 |
| 2020-04-22 | 2020-04-20 | 5.639 | 2,062,638 | +6,952 | 0.09% | 11,631,344 |
| 2020-04-21 | 2020-04-17 | 5.725 | 2,055,686 | -6,952 | 0.09% | 11,769,572 |
| 2020-04-20 | 2020-04-16 | 5.438 | 2,062,638 | -31,977 | 0.09% | 11,215,939 |
| 2020-04-17 | 2020-04-15 | 5.596 | 2,094,615 | -6,951 | 0.10% | 11,721,269 |
| 2020-04-16 | 2020-04-14 | 5.697 | 2,101,566 | +11,122 | 0.10% | 11,971,789 |
| 2020-04-15 | 2020-04-09 | 5.855 | 2,090,444 | -6,951 | 0.10% | 12,239,221 |
| 2020-04-14 | 2020-04-08 | 5.639 | 2,097,395 | -4,171 | 0.10% | 11,827,341 |
| 2020-04-09 | 2020-04-07 | 5.567 | 2,101,566 | -20,855 | 0.10% | 11,699,703 |
| 2020-04-07 | 2020-04-03 | 5.179 | 2,122,421 | +6,952 | 0.10% | 10,991,447 |
| 2020-04-06 | 2020-04-02 | 5.222 | 2,115,469 | -6,952 | 0.10% | 11,046,740 |
| 2020-04-02 | 2020-03-31 | 5.380 | 2,122,421 | +13,903 | 0.10% | 11,418,892 |
| 2020-04-01 | 2020-03-30 | 5.107 | 2,108,518 | +6,952 | 0.10% | 10,767,788 |
| 2020-03-31 | 2020-03-27 | 5.438 | 2,101,566 | -6,952 | 0.10% | 11,427,616 |
| 2020-03-30 | 2020-03-26 | 5.150 | 2,108,518 | +38,929 | 0.10% | 10,858,783 |
| 2020-03-27 | 2020-03-25 | 5.179 | 2,069,589 | +6,951 | 0.09% | 10,717,844 |
| 2020-03-24 | 2020-03-20 | 4.920 | 2,062,638 | +48,661 | 0.09% | 10,147,754 |
| 2020-03-23 | 2020-03-19 | 4.848 | 2,013,977 | +2,781 | 0.09% | 9,763,493 |
| 2020-03-20 | 2020-03-18 | 5.236 | 2,011,196 | +36,147 | 0.09% | 10,531,170 |
| 2020-03-19 | 2020-03-17 | 5.567 | 1,975,049 | +4,171 | 0.09% | 10,995,365 |
| 2020-03-17 | 2020-03-13 | 6.258 | 1,970,878 | +27,806 | 0.09% | 12,333,031 |
| 2020-03-12 | 2020-03-10 | 6.833 | 1,943,072 | -1,390 | 0.09% | 13,277,103 |
| 2020-03-11 | 2020-03-09 | 6.919 | 1,944,462 | +2,781 | 0.09% | 13,454,432 |
| 2020-03-10 | 2020-03-06 | 7.265 | 1,941,681 | +4,171 | 0.09% | 14,105,552 |
| 2020-03-05 | 2020-03-03 | 7.552 | 1,937,510 | +34,757 | 0.09% | 14,632,687 |
| 2020-03-03 | 2020-02-28 | 7.466 | 1,902,753 | +34,758 | 0.09% | 14,205,960 |
| 2020-03-02 | 2020-02-27 | 7.696 | 1,867,995 | +34,757 | 0.08% | 14,376,406 |
| 2020-02-27 | 2020-02-25 | 7.725 | 1,833,238 | +13,903 | 0.08% | 14,161,653 |
| 2020-02-26 | 2020-02-24 | 7.854 | 1,819,335 | +27,806 | 0.08% | 14,289,800 |
| 2020-02-17 | 2020-02-13 | 8.516 | 1,791,529 | -8,341 | 0.08% | 15,256,903 |
| 2020-02-14 | 2020-02-12 | 8.487 | 1,799,870 | -20,855 | 0.08% | 15,276,152 |
| 2020-02-07 | 2020-02-05 | 8.214 | 1,820,725 | -6,952 | 0.08% | 14,955,512 |
| 2020-02-04 | 2020-01-31 | 7.941 | 1,827,677 | +30,587 | 0.08% | 14,513,072 |
| 2020-01-31 | 2020-01-29 | 8.516 | 1,797,090 | +6,952 | 0.08% | 15,304,261 |
| 2020-01-30 | 2020-01-24 | 8.761 | 1,790,138 | -4,171 | 0.08% | 15,682,837 |
| 2020-01-29 | 2020-01-22 | 8.890 | 1,794,309 | +11,122 | 0.08% | 15,951,684 |
| 2020-01-23 | 2020-01-21 | 8.890 | 1,783,187 | +16,684 | 0.08% | 15,852,808 |
| 2020-01-20 | 2020-01-16 | 9.077 | 1,766,503 | +33,367 | 0.08% | 16,034,837 |
| 2020-01-16 | 2020-01-14 | 9.207 | 1,733,136 | +6,952 | 0.08% | 15,956,346 |
| 2020-01-15 | 2020-01-13 | 9.120 | 1,726,184 | +34,757 | 0.08% | 15,743,351 |
| 2020-01-13 | 2020-01-09 | 9.120 | 1,691,427 | +4,171 | 0.08% | 15,426,356 |
| 2020-01-10 | 2020-01-08 | 8.991 | 1,687,256 | +6,952 | 0.08% | 15,169,869 |
| 2020-01-08 | 2020-01-06 | 9.135 | 1,680,304 | +13,903 | 0.08% | 15,349,082 |
| 2020-01-06 | 2020-01-02 | 9.350 | 1,666,401 | +6,951 | 0.08% | 15,581,659 |
| 2020-01-03 | 2019-12-31 | 9.178 | 1,659,450 | -6,951 | 0.08% | 15,230,202 |
| 2020-01-02 | 2019-12-27 | 9.336 | 1,666,401 | -6,952 | 0.08% | 15,557,687 |
| 2019-12-30 | 2019-12-24 | 9.106 | 1,673,353 | -2,781 | 0.08% | 15,237,443 |
| 2019-12-27 | 2019-12-20 | 9.178 | 1,676,134 | +4,171 | 0.08% | 15,383,326 |
| 2019-12-19 | 2019-12-17 | 9.178 | 1,671,963 | +6,952 | 0.08% | 15,345,045 |
| 2019-12-18 | 2019-12-16 | 9.221 | 1,665,011 | -5,561 | 0.08% | 15,353,096 |
| 2019-12-17 | 2019-12-13 | 9.192 | 1,670,572 | -13,903 | 0.08% | 15,356,310 |
| 2019-12-11 | 2019-12-09 | 8.890 | 1,684,475 | -22,245 | 0.08% | 14,975,243 |
| 2019-12-10 | 2019-12-06 | 8.718 | 1,706,720 | +36,148 | 0.08% | 14,878,383 |
| 2019-12-09 | 2019-12-05 | 8.962 | 1,670,572 | +16,683 | 0.08% | 14,971,802 |
| 2019-12-06 | 2019-12-04 | 9.077 | 1,653,889 | +6,952 | 0.08% | 15,012,622 |
| 2019-12-03 | 2019-11-29 | 9.163 | 1,646,937 | -6,952 | 0.07% | 15,091,668 |
| 2019-11-29 | 2019-11-27 | 9.192 | 1,653,889 | +6,952 | 0.08% | 15,202,956 |
| 2019-11-28 | 2019-11-26 | 9.235 | 1,646,937 | +13,903 | 0.07% | 15,210,127 |
| 2019-11-25 | 2019-11-21 | 9.106 | 1,633,034 | +79,247 | 0.07% | 14,870,301 |
| 2019-11-20 | 2019-11-18 | 9.609 | 1,553,787 | -27,806 | 0.07% | 14,930,996 |
| 2019-11-18 | 2019-11-14 | 9.048 | 1,581,593 | +13,903 | 0.07% | 14,310,875 |
| 2019-11-15 | 2019-11-13 | 9.322 | 1,567,690 | -222,448 | 0.07% | 14,613,560 |
| 2019-11-13 | 2019-11-11 | 9.092 | 1,790,138 | -13,903 | 0.08% | 16,275,128 |
| 2019-11-12 | 2019-11-08 | 9.365 | 1,804,041 | -22,245 | 0.08% | 16,894,612 |
| 2019-11-08 | 2019-11-06 | 9.192 | 1,826,286 | -9,732 | 0.08% | 16,787,672 |
| 2019-11-07 | 2019-11-05 | 9.063 | 1,836,018 | +9,732 | 0.08% | 16,639,425 |
| 2019-11-06 | 2019-11-04 | 9.178 | 1,826,286 | -9,732 | 0.08% | 16,761,400 |
| 2019-11-05 | 2019-11-01 | 8.919 | 1,836,018 | -9,732 | 0.08% | 16,375,307 |
| 2019-10-28 | 2019-10-24 | 8.919 | 1,845,750 | -6,952 | 0.08% | 16,462,106 |
| 2019-10-25 | 2019-10-23 | 8.905 | 1,852,702 | +878 | 0.08% | 16,497,458 |
| 2019-10-24 | 2019-10-22 | 8.804 | 1,851,824 | +9,732 | 0.08% | 16,303,166 |
| 2019-10-21 | 2019-10-17 | 9.120 | 1,842,092 | -9,732 | 0.08% | 16,800,469 |
| 2019-10-18 | 2019-10-16 | 9.005 | 1,851,824 | +9,732 | 0.08% | 16,676,114 |
| 2019-10-15 | 2019-10-11 | 9.163 | 1,842,092 | -13,903 | 0.08% | 16,879,966 |
| 2019-10-14 | 2019-10-10 | 9.077 | 1,855,995 | -6,951 | 0.08% | 16,847,171 |
| 2019-10-10 | 2019-10-08 | 8.933 | 1,862,946 | +1,390 | 0.08% | 16,642,275 |
| 2019-10-09 | 2019-10-04 | 8.833 | 1,861,556 | +26,416 | 0.08% | 16,442,403 |
| 2019-10-08 | 2019-10-03 | 8.847 | 1,835,140 | +6,951 | 0.08% | 16,235,480 |
| 2019-10-04 | 2019-10-02 | 9.106 | 1,828,189 | +51,441 | 0.08% | 16,647,370 |
| 2019-10-02 | 2019-09-27 | 8.818 | 1,776,748 | +6,952 | 0.08% | 15,667,768 |
| 2019-09-25 | 2019-09-23 | 9.034 | 1,769,796 | +47,270 | 0.08% | 15,988,351 |
| 2019-09-24 | 2019-09-20 | 9.020 | 1,722,526 | +20,855 | 0.08% | 15,536,534 |
| 2019-09-23 | 2019-09-19 | 9.250 | 1,701,671 | +9,732 | 0.08% | 15,740,097 |
| 2019-09-20 | 2019-09-18 | 9.394 | 1,691,939 | +104,272 | 0.08% | 15,893,469 |
| 2019-09-17 | 2019-09-13 | 9.494 | 1,587,667 | -9,732 | 0.07% | 15,073,850 |
| 2019-09-16 | 2019-09-12 | 9.379 | 1,597,399 | +9,732 | 0.07% | 14,982,415 |
| 2019-09-12 | 2019-09-10 | 9.812 | 1,587,667 | +35,124 | 0.07% | 15,578,357 |
| 2019-09-06 | 2019-09-04 | 9.694 | 1,552,543 | -9,517 | 0.07% | 15,051,003 |
| 2019-09-05 | 2019-09-03 | 9.650 | 1,562,060 | +9,517 | 0.07% | 15,074,328 |
| 2019-09-04 | 2019-09-02 | 9.753 | 1,552,543 | +6,797 | 0.07% | 15,142,360 |
| 2019-09-03 | 2019-08-30 | 10.106 | 1,545,746 | -6,797 | 0.07% | 15,621,807 |
| 2019-08-29 | 2019-08-27 | 9.665 | 1,552,543 | -6,798 | 0.07% | 15,005,325 |
| 2019-08-27 | 2019-08-23 | 9.739 | 1,559,341 | -1,360 | 0.07% | 15,185,724 |
| 2019-08-26 | 2019-08-22 | 9.562 | 1,560,701 | -1,359 | 0.07% | 14,923,458 |
| 2019-08-19 | 2019-08-15 | 9.283 | 1,562,060 | -27,191 | 0.07% | 14,499,849 |
| 2019-08-16 | 2019-08-14 | 9.459 | 1,589,251 | +6,798 | 0.07% | 15,032,800 |
| 2019-08-06 | 2019-08-02 | 10.268 | 1,582,453 | +17,674 | 0.07% | 16,248,851 |
| 2019-08-05 | 2019-08-01 | 10.680 | 1,564,779 | -24,472 | 0.07% | 16,711,908 |
| 2019-08-02 | 2019-07-31 | 10.092 | 1,589,251 | +12,236 | 0.07% | 16,038,103 |
| 2019-07-31 | 2019-07-29 | 10.474 | 1,577,015 | +5,438 | 0.07% | 16,517,801 |
| 2019-07-30 | 2019-07-26 | 10.504 | 1,571,577 | +6,798 | 0.07% | 16,507,081 |
| 2019-07-25 | 2019-07-23 | 10.680 | 1,564,779 | +10,876 | 0.07% | 16,711,908 |
| 2019-07-22 | 2019-07-18 | 10.798 | 1,553,903 | +6,798 | 0.07% | 16,778,625 |
| 2019-07-19 | 2019-07-17 | 10.989 | 1,547,105 | +1,813 | 0.07% | 17,001,091 |
| 2019-07-15 | 2019-07-11 | 10.989 | 1,545,292 | -4,078 | 0.07% | 16,981,168 |
| 2019-07-11 | 2019-07-09 | 11.033 | 1,549,370 | +4,078 | 0.07% | 17,094,358 |
| 2019-07-08 | 2019-07-04 | 11.239 | 1,545,292 | +8,158 | 0.07% | 17,367,620 |
| 2019-07-05 | 2019-07-03 | 11.563 | 1,537,134 | -8,158 | 0.07% | 17,773,407 |
| 2019-07-04 | 2019-07-02 | 11.224 | 1,545,292 | +14,955 | 0.07% | 17,344,888 |
| 2019-07-03 | 2019-06-28 | 11.342 | 1,530,337 | -33,988 | 0.07% | 17,357,128 |
| 2019-07-02 | 2019-06-27 | 11.254 | 1,564,325 | +8,157 | 0.07% | 17,604,546 |
| 2019-06-26 | 2019-06-24 | 11.430 | 1,556,168 | -50,303 | 0.07% | 17,787,459 |
| 2019-06-25 | 2019-06-21 | 11.180 | 1,606,471 | +8,157 | 0.08% | 17,960,684 |
| 2019-06-24 | 2019-06-20 | 11.268 | 1,598,314 | -8,157 | 0.08% | 18,010,562 |
| 2019-06-18 | 2019-06-14 | 11.107 | 1,606,471 | +8,157 | 0.08% | 17,842,522 |
| 2019-06-12 | 2019-06-10 | 11.180 | 1,598,314 | -10,876 | 0.08% | 17,869,488 |
| 2019-06-11 | 2019-06-06 | 10.857 | 1,609,190 | +8,157 | 0.08% | 17,470,289 |
| 2019-06-05 | 2019-06-03 | 11.195 | 1,601,033 | -6,798 | 0.08% | 17,923,439 |
| 2019-05-31 | 2019-05-29 | 10.960 | 1,607,831 | -5,438 | 0.08% | 17,621,102 |
| 2019-05-30 | 2019-05-28 | 10.974 | 1,613,269 | -8,157 | 0.08% | 17,704,433 |
| 2019-05-27 | 2019-05-23 | 10.764 | 1,621,426 | +42,837 | 0.08% | 17,453,568 |
| 2019-05-24 | 2019-05-22 | 10.900 | 1,578,589 | +2,661 | 0.08% | 17,206,048 |
| 2019-05-23 | 2019-05-21 | 10.990 | 1,575,928 | -7,982 | 0.08% | 17,319,199 |
| 2019-05-22 | 2019-05-20 | 10.824 | 1,583,910 | +10,642 | 0.08% | 17,144,983 |
| 2019-05-21 | 2019-05-17 | 10.990 | 1,573,268 | -1,330 | 0.08% | 17,289,966 |
| 2019-05-20 | 2019-05-16 | 10.975 | 1,574,598 | -7,982 | 0.08% | 17,280,910 |
| 2019-05-16 | 2019-05-14 | 10.599 | 1,582,580 | +18,625 | 0.08% | 16,773,699 |
| 2019-05-07 | 2019-05-03 | 11.606 | 1,563,955 | +2,660 | 0.08% | 18,151,629 |
| 2019-05-06 | 2019-05-02 | 11.621 | 1,561,295 | +19,955 | 0.08% | 18,144,229 |
| 2019-05-03 | 2019-04-30 | 11.757 | 1,541,340 | +39,910 | 0.07% | 18,120,879 |
| 2019-05-02 | 2019-04-29 | 11.952 | 1,501,430 | +7,981 | 0.07% | 17,945,116 |
| 2019-04-30 | 2019-04-26 | 12.027 | 1,493,449 | +21,286 | 0.07% | 17,961,990 |
| 2019-04-24 | 2019-04-18 | 13.380 | 1,472,163 | -1,331 | 0.07% | 19,697,902 |
| 2019-04-12 | 2019-04-10 | 13.921 | 1,473,494 | -13,303 | 0.07% | 20,513,200 |
| 2019-04-11 | 2019-04-09 | 13.786 | 1,486,797 | -13,303 | 0.07% | 20,497,225 |
| 2019-04-04 | 2019-04-02 | 13.365 | 1,500,100 | -9,312 | 0.07% | 20,049,153 |
| 2019-04-03 | 2019-04-01 | 13.140 | 1,509,412 | -58,534 | 0.07% | 19,833,223 |
| 2019-04-02 | 2019-03-29 | 12.749 | 1,567,946 | -39,910 | 0.08% | 19,989,458 |
| 2019-04-01 | 2019-03-28 | 11.471 | 1,607,856 | +13,303 | 0.08% | 18,443,602 |
| 2019-03-29 | 2019-03-27 | 11.696 | 1,594,553 | +41,240 | 0.08% | 18,650,592 |
| 2019-03-28 | 2019-03-26 | 11.802 | 1,553,313 | +3,991 | 0.08% | 18,331,698 |
| 2019-03-21 | 2019-03-19 | 11.937 | 1,549,322 | +17,294 | 0.07% | 18,494,230 |
| 2019-03-20 | 2019-03-18 | 11.847 | 1,532,028 | +15,964 | 0.07% | 18,149,597 |
| 2019-03-19 | 2019-03-15 | 11.711 | 1,516,064 | -3,991 | 0.07% | 17,755,343 |
| 2019-03-18 | 2019-03-14 | 11.847 | 1,520,055 | +6,652 | 0.07% | 18,007,755 |
| 2019-03-15 | 2019-03-13 | 11.937 | 1,513,403 | +6,651 | 0.07% | 18,065,465 |
| 2019-03-13 | 2019-03-11 | 11.892 | 1,506,752 | +1,331 | 0.07% | 17,918,115 |
| 2019-03-12 | 2019-03-08 | 11.862 | 1,505,421 | +13,303 | 0.07% | 17,857,022 |
| 2019-03-08 | 2019-03-06 | 12.508 | 1,492,118 | +3,991 | 0.07% | 18,663,821 |
| 2019-03-07 | 2019-03-05 | 12.523 | 1,488,127 | +1,330 | 0.07% | 18,636,273 |
| 2019-03-04 | 2019-02-28 | 12.538 | 1,486,797 | +10,643 | 0.07% | 18,641,969 |
| 2019-03-01 | 2019-02-27 | 13.004 | 1,476,154 | -5,322 | 0.07% | 19,196,490 |
| 2019-02-28 | 2019-02-26 | 12.824 | 1,481,476 | +6,652 | 0.07% | 18,998,430 |
| 2019-02-27 | 2019-02-25 | 13.170 | 1,474,824 | -15,964 | 0.07% | 19,423,092 |
| 2019-02-25 | 2019-02-21 | 12.779 | 1,490,788 | +1,330 | 0.07% | 19,050,610 |
| 2019-02-21 | 2019-02-19 | 12.674 | 1,489,458 | -3,991 | 0.07% | 18,876,866 |
| 2019-02-20 | 2019-02-18 | 12.448 | 1,493,449 | +3,991 | 0.07% | 18,590,659 |
| 2019-02-15 | 2019-02-13 | 12.914 | 1,489,458 | -9,617 | 0.07% | 19,235,146 |
| 2019-02-12 | 2019-02-08 | 12.719 | 1,499,075 | -15,964 | 0.07% | 19,066,360 |
| 2019-02-11 | 2019-02-04 | 12.448 | 1,515,039 | -7,982 | 0.07% | 18,859,415 |
| 2019-02-08 | 2019-01-31 | 12.268 | 1,523,021 | -22,615 | 0.07% | 18,684,011 |
| 2019-01-31 | 2019-01-29 | 11.711 | 1,545,636 | +25,276 | 0.07% | 18,101,674 |
| 2019-01-29 | 2019-01-25 | 12.102 | 1,520,360 | +7,982 | 0.07% | 18,399,939 |
| 2019-01-28 | 2019-01-24 | 12.553 | 1,512,378 | -46,561 | 0.07% | 18,985,450 |
| 2019-01-25 | 2019-01-23 | 12.614 | 1,558,939 | -33,258 | 0.08% | 19,663,696 |
| 2019-01-24 | 2019-01-22 | 12.403 | 1,592,197 | -2,661 | 0.08% | 19,748,077 |
| 2019-01-23 | 2019-01-21 | 12.147 | 1,594,858 | +2,661 | 0.08% | 19,373,471 |
| 2019-01-21 | 2019-01-17 | 12.313 | 1,592,197 | -41,240 | 0.08% | 19,604,455 |
| 2019-01-18 | 2019-01-16 | 12.027 | 1,633,437 | -3,991 | 0.08% | 19,645,652 |
| 2019-01-17 | 2019-01-15 | 11.576 | 1,637,428 | +17,294 | 0.08% | 18,955,140 |
| 2019-01-15 | 2019-01-11 | 11.772 | 1,620,134 | -18,625 | 0.08% | 19,071,584 |
| 2019-01-14 | 2019-01-10 | 11.621 | 1,638,759 | +5,322 | 0.08% | 19,044,459 |
| 2019-01-08 | 2019-01-04 | 11.546 | 1,633,437 | -5,322 | 0.08% | 18,859,826 |
| 2019-01-07 | 2019-01-03 | 11.336 | 1,638,759 | +6,652 | 0.08% | 18,576,355 |
| 2019-01-04 | 2019-01-02 | 11.080 | 1,632,107 | +5,321 | 0.08% | 18,083,820 |
| 2019-01-03 | 2018-12-31 | 11.576 | 1,626,786 | -6,651 | 0.08% | 18,831,947 |
| 2018-12-27 | 2018-12-20 | 11.711 | 1,633,437 | -6,652 | 0.08% | 19,129,953 |
| 2018-12-21 | 2018-12-19 | 11.877 | 1,640,089 | -6,652 | 0.08% | 19,479,086 |
| 2018-12-17 | 2018-12-13 | 11.787 | 1,646,741 | -5,321 | 0.08% | 19,409,548 |
| 2018-12-13 | 2018-12-11 | 11.321 | 1,652,062 | -2,660 | 0.08% | 18,702,316 |
| 2018-12-12 | 2018-12-10 | 11.095 | 1,654,722 | +2,660 | 0.08% | 18,359,272 |
| 2018-12-11 | 2018-12-07 | 11.185 | 1,652,062 | +6,652 | 0.08% | 18,478,782 |
| 2018-12-10 | 2018-12-06 | 11.381 | 1,645,410 | +10,642 | 0.08% | 18,725,959 |
| 2018-12-05 | 2018-12-03 | 11.907 | 1,634,768 | +19,955 | 0.08% | 19,465,043 |
| 2018-11-26 | 2018-11-22 | 12.027 | 1,614,813 | -2,661 | 0.08% | 19,421,657 |
| 2018-11-23 | 2018-11-21 | 11.847 | 1,617,474 | -2,660 | 0.08% | 19,161,857 |
| 2018-11-21 | 2018-11-19 | 11.982 | 1,620,134 | +13,303 | 0.08% | 19,412,583 |
| 2018-11-20 | 2018-11-16 | 11.997 | 1,606,831 | -1,330 | 0.08% | 19,277,342 |
| 2018-11-16 | 2018-11-14 | 11.832 | 1,608,161 | -2,661 | 0.08% | 19,027,351 |
| 2018-11-14 | 2018-11-12 | 11.742 | 1,610,822 | +2,661 | 0.08% | 18,913,532 |
| 2018-11-13 | 2018-11-09 | 11.516 | 1,608,161 | +2,660 | 0.08% | 18,519,632 |
| 2018-11-09 | 2018-11-07 | 11.922 | 1,605,501 | +1,331 | 0.08% | 19,140,701 |
| 2018-11-07 | 2018-11-05 | 11.742 | 1,604,170 | +2,660 | 0.08% | 18,835,428 |
| 2018-11-06 | 2018-11-02 | 11.982 | 1,601,510 | -2,660 | 0.08% | 19,189,428 |
| 2018-11-05 | 2018-11-01 | 11.802 | 1,604,170 | +2,660 | 0.08% | 18,931,896 |
| 2018-11-02 | 2018-10-31 | 12.027 | 1,601,510 | -2,660 | 0.08% | 19,261,660 |
| 2018-11-01 | 2018-10-30 | 11.742 | 1,604,170 | +2,660 | 0.08% | 18,835,428 |
| 2018-10-26 | 2018-10-24 | 12.117 | 1,601,510 | +14,307 | 0.08% | 19,406,122 |
| 2018-10-24 | 2018-10-22 | 12.448 | 1,587,203 | +33,258 | 0.08% | 19,757,722 |
| 2018-10-15 | 2018-10-11 | 12.553 | 1,553,945 | +18,624 | 0.08% | 19,507,256 |
| 2018-10-12 | 2018-10-10 | 13.110 | 1,535,321 | -78,489 | 0.08% | 20,127,495 |
| 2018-10-10 | 2018-10-08 | 12.298 | 1,613,810 | +6,652 | 0.08% | 19,846,310 |
| 2018-10-08 | 2018-10-04 | 12.523 | 1,607,158 | +6,651 | 0.08% | 20,126,935 |
| 2018-10-05 | 2018-10-03 | 12.794 | 1,600,507 | -9,312 | 0.08% | 20,476,758 |
| 2018-10-03 | 2018-09-28 | 12.944 | 1,609,819 | -39,909 | 0.08% | 20,837,915 |
| 2018-09-27 | 2018-09-24 | 12.027 | 1,649,728 | -5,322 | 0.08% | 19,841,586 |
| 2018-09-24 | 2018-09-20 | 11.636 | 1,655,050 | -2,660 | 0.08% | 19,258,663 |
| 2018-09-12 | 2018-09-10 | 11.501 | 1,657,710 | +7,982 | 0.08% | 19,065,318 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,649,728 | +36,449 | 0.08% | 20,036,258 |
| 2018-09-07 | 2018-09-05 | 12.376 | 1,613,279 | +9,107 | 0.08% | 19,965,608 |
| 2018-09-05 | 2018-09-03 | 12.699 | 1,604,172 | +6,505 | 0.08% | 20,370,803 |
| 2018-09-04 | 2018-08-31 | 12.776 | 1,597,667 | +10,407 | 0.08% | 20,411,009 |
| 2018-09-03 | 2018-08-30 | 13.021 | 1,587,260 | -3,903 | 0.08% | 20,668,486 |
| 2018-08-31 | 2018-08-29 | 12.975 | 1,591,163 | -28,620 | 0.08% | 20,645,923 |
| 2018-08-30 | 2018-08-28 | 12.591 | 1,619,783 | -67,648 | 0.08% | 20,394,728 |
| 2018-08-29 | 2018-08-27 | 11.730 | 1,687,431 | +3,902 | 0.08% | 19,793,734 |
| 2018-08-28 | 2018-08-24 | 11.453 | 1,683,529 | +7,806 | 0.08% | 19,282,088 |
| 2018-08-24 | 2018-08-22 | 11.684 | 1,675,723 | -6,505 | 0.08% | 19,579,112 |
| 2018-08-23 | 2018-08-21 | 11.761 | 1,682,228 | -27,319 | 0.08% | 19,784,427 |
| 2018-08-16 | 2018-08-14 | 11.684 | 1,709,547 | -13,009 | 0.09% | 19,974,311 |
| 2018-08-15 | 2018-08-13 | 11.361 | 1,722,556 | +16,912 | 0.09% | 19,570,187 |
| 2018-08-14 | 2018-08-10 | 11.838 | 1,705,644 | -14,311 | 0.09% | 20,190,929 |
| 2018-08-10 | 2018-08-08 | 11.684 | 1,719,955 | -7,805 | 0.09% | 20,095,918 |
| 2018-08-09 | 2018-08-07 | 11.346 | 1,727,760 | -11,708 | 0.09% | 19,602,748 |
| 2018-08-07 | 2018-08-03 | 11.254 | 1,739,468 | -1,301 | 0.09% | 19,575,132 |
| 2018-08-06 | 2018-08-02 | 11.346 | 1,740,769 | -37,727 | 0.09% | 19,750,345 |
| 2018-08-03 | 2018-08-01 | 11.361 | 1,778,496 | -7,806 | 0.09% | 20,205,728 |
| 2018-08-02 | 2018-07-31 | 11.330 | 1,786,302 | +7,806 | 0.09% | 20,239,489 |
| 2018-08-01 | 2018-07-30 | 11.361 | 1,778,496 | -7,806 | 0.09% | 20,205,728 |
| 2018-07-27 | 2018-07-25 | 11.100 | 1,786,302 | -214 | 0.09% | 19,827,559 |
| 2018-07-24 | 2018-07-20 | 11.177 | 1,786,516 | -13,009 | 0.09% | 19,967,261 |
| 2018-07-23 | 2018-07-19 | 10.900 | 1,799,525 | -22,116 | 0.09% | 19,614,683 |
| 2018-07-20 | 2018-07-18 | 10.885 | 1,821,641 | -10,407 | 0.09% | 19,827,741 |
| 2018-07-18 | 2018-07-16 | 10.762 | 1,832,048 | +1,258 | 0.09% | 19,715,694 |
| 2018-07-17 | 2018-07-13 | 10.700 | 1,830,790 | -2,602 | 0.09% | 19,589,572 |
| 2018-07-16 | 2018-07-12 | 10.454 | 1,833,392 | -2,602 | 0.09% | 19,166,439 |
| 2018-07-13 | 2018-07-11 | 10.331 | 1,835,994 | -16,203 | 0.09% | 18,967,833 |
| 2018-07-06 | 2018-07-04 | 10.131 | 1,852,197 | +2,602 | 0.09% | 18,765,052 |
| 2018-07-05 | 2018-07-03 | 10.116 | 1,849,595 | +9,106 | 0.09% | 18,710,255 |
| 2018-07-04 | 2018-06-29 | 10.054 | 1,840,489 | -2,601 | 0.09% | 18,504,960 |
| 2018-07-03 | 2018-06-28 | 9.885 | 1,843,090 | +1,300 | 0.09% | 18,219,426 |
| 2018-06-28 | 2018-06-26 | 10.024 | 1,841,790 | +14,311 | 0.09% | 18,461,411 |
| 2018-06-26 | 2018-06-22 | 10.469 | 1,827,479 | +26,018 | 0.09% | 19,132,719 |
| 2018-06-25 | 2018-06-21 | 10.961 | 1,801,461 | -7,805 | 0.09% | 19,746,566 |
| 2018-06-22 | 2018-06-20 | 10.946 | 1,809,266 | -19,514 | 0.09% | 19,804,304 |
| 2018-06-21 | 2018-06-19 | 10.531 | 1,828,780 | +15,611 | 0.09% | 19,258,799 |
| 2018-06-20 | 2018-06-15 | 11.008 | 1,813,169 | +36,426 | 0.09% | 19,958,527 |
| 2018-06-15 | 2018-06-13 | 11.115 | 1,776,743 | +15,611 | 0.09% | 19,748,772 |
| 2018-06-13 | 2018-06-11 | 11.269 | 1,761,132 | -7,806 | 0.09% | 19,846,003 |
| 2018-06-08 | 2018-06-06 | 11.115 | 1,768,938 | +23,417 | 0.09% | 19,662,018 |
| 2018-06-07 | 2018-06-05 | 11.084 | 1,745,521 | +36,426 | 0.09% | 19,348,064 |
| 2018-05-31 | 2018-05-29 | 11.207 | 1,709,095 | -13,009 | 0.09% | 19,154,504 |
| 2018-05-30 | 2018-05-28 | 11.330 | 1,722,104 | +7,805 | 0.09% | 19,512,101 |
| 2018-05-29 | 2018-05-25 | 11.392 | 1,714,299 | -20,815 | 0.09% | 19,529,088 |
| 2018-05-28 | 2018-05-24 | 11.284 | 1,735,114 | -6,504 | 0.09% | 19,579,484 |
| 2018-05-25 | 2018-05-23 | 11.223 | 1,741,618 | +39,028 | 0.09% | 19,545,777 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,702,590 | -183,431 | 0.09% | 19,552,750 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,886,021 | +34,603 | 0.09% | 20,853,097 |
| 2018-05-17 | 2018-05-15 | 11.135 | 1,851,418 | +7,663 | 0.09% | 20,615,478 |
| 2018-05-16 | 2018-05-14 | 11.292 | 1,843,755 | -7,663 | 0.09% | 20,818,901 |
| 2018-05-15 | 2018-05-11 | 11.182 | 1,851,418 | -105,995 | 0.09% | 20,702,463 |
| 2018-05-11 | 2018-05-09 | 10.806 | 1,957,413 | -43,420 | 0.10% | 21,151,973 |
| 2018-05-10 | 2018-05-08 | 10.884 | 2,000,833 | -7,663 | 0.10% | 21,777,849 |
| 2018-05-07 | 2018-05-03 | 10.649 | 2,008,496 | +7,663 | 0.10% | 21,389,430 |
| 2018-05-04 | 2018-05-02 | 10.806 | 2,000,833 | -16,602 | 0.10% | 21,621,173 |
| 2018-05-03 | 2018-04-30 | 10.853 | 2,017,435 | -7,662 | 0.10% | 21,895,361 |
| 2018-05-02 | 2018-04-27 | 10.618 | 2,025,097 | -21,710 | 0.10% | 21,502,792 |
| 2018-04-24 | 2018-04-20 | 10.164 | 2,046,807 | +21,710 | 0.10% | 20,803,716 |
| 2018-04-23 | 2018-04-19 | 10.195 | 2,025,097 | -97,057 | 0.10% | 20,646,486 |
| 2018-04-20 | 2018-04-18 | 9.992 | 2,122,154 | +5,108 | 0.11% | 21,203,956 |
| 2018-04-19 | 2018-04-17 | 10.023 | 2,117,046 | +8,940 | 0.11% | 21,219,229 |
| 2018-04-18 | 2018-04-16 | 10.227 | 2,108,106 | +25,541 | 0.11% | 21,558,818 |
| 2018-04-17 | 2018-04-13 | 10.336 | 2,082,565 | +10,216 | 0.11% | 21,525,925 |
| 2018-04-16 | 2018-04-12 | 10.430 | 2,072,349 | +7,663 | 0.11% | 21,615,060 |
| 2018-04-11 | 2018-04-09 | 10.743 | 2,064,686 | -7,663 | 0.11% | 22,181,834 |
| 2018-04-10 | 2018-04-06 | 10.540 | 2,072,349 | -10,216 | 0.11% | 21,842,246 |
| 2018-04-09 | 2018-04-04 | 10.305 | 2,082,565 | +1,277 | 0.11% | 21,460,695 |
| 2018-04-06 | 2018-04-03 | 10.602 | 2,081,288 | -7,662 | 0.11% | 22,066,842 |
| 2018-04-04 | 2018-03-29 | 10.336 | 2,088,950 | +7,662 | 0.11% | 21,591,922 |
| 2018-04-03 | 2018-03-28 | 10.524 | 2,081,288 | +12,771 | 0.11% | 21,903,866 |
| 2018-03-29 | 2018-03-27 | 10.790 | 2,068,517 | +7,662 | 0.11% | 22,320,178 |
| 2018-03-28 | 2018-03-26 | 10.790 | 2,060,855 | +25,541 | 0.11% | 22,237,501 |
| 2018-03-27 | 2018-03-23 | 10.978 | 2,035,314 | +7,662 | 0.10% | 22,344,404 |
| 2018-03-23 | 2018-03-21 | 11.292 | 2,027,652 | -3,831 | 0.10% | 22,895,388 |
| 2018-03-21 | 2018-03-19 | 11.433 | 2,031,483 | -7,662 | 0.10% | 23,224,982 |
| 2018-03-20 | 2018-03-16 | 11.605 | 2,039,145 | +3,831 | 0.10% | 23,663,863 |
| 2018-03-19 | 2018-03-15 | 11.213 | 2,035,314 | +7,662 | 0.10% | 22,822,529 |
| 2018-03-16 | 2018-03-14 | 11.292 | 2,027,652 | +6,386 | 0.10% | 22,895,388 |
| 2018-03-15 | 2018-03-13 | 11.386 | 2,021,266 | +2,554 | 0.10% | 23,013,211 |
| 2018-03-13 | 2018-03-09 | 11.339 | 2,018,712 | +3,831 | 0.10% | 22,889,287 |
| 2018-03-12 | 2018-03-08 | 11.370 | 2,014,881 | -8,939 | 0.10% | 22,908,959 |
| 2018-03-09 | 2018-03-07 | 11.166 | 2,023,820 | +80,454 | 0.10% | 22,598,559 |
| 2018-03-08 | 2018-03-06 | 11.339 | 1,943,366 | +25,541 | 0.10% | 22,034,972 |
| 2018-03-07 | 2018-03-05 | 11.323 | 1,917,825 | +28,096 | 0.10% | 21,715,338 |
| 2018-03-05 | 2018-03-01 | 11.667 | 1,889,729 | +10,216 | 0.10% | 22,048,301 |
| 2018-02-22 | 2018-02-20 | 11.683 | 1,879,513 | -15,325 | 0.10% | 21,958,541 |
| 2018-02-20 | 2018-02-13 | 11.354 | 1,894,838 | +31,927 | 0.10% | 21,514,409 |
| 2018-02-14 | 2018-02-12 | 11.386 | 1,862,911 | +3,831 | 0.10% | 21,210,253 |
| 2018-02-12 | 2018-02-08 | 11.996 | 1,859,080 | +11,494 | 0.10% | 22,302,121 |
| 2018-02-09 | 2018-02-07 | 12.122 | 1,847,586 | -39,589 | 0.09% | 22,395,716 |
| 2018-02-08 | 2018-02-06 | 11.855 | 1,887,175 | +7,662 | 0.10% | 22,373,163 |
| 2018-02-07 | 2018-02-05 | 12.169 | 1,879,513 | +3,831 | 0.10% | 22,871,028 |
| 2018-02-06 | 2018-02-02 | 12.075 | 1,875,682 | +269,460 | 0.10% | 22,648,160 |
| 2018-02-02 | 2018-01-31 | 12.826 | 1,606,222 | +12,770 | 0.08% | 20,601,972 |
| 2018-02-01 | 2018-01-30 | 12.811 | 1,593,452 | +8,940 | 0.08% | 20,413,225 |
| 2018-01-30 | 2018-01-26 | 13.140 | 1,584,512 | +5,108 | 0.08% | 20,819,813 |
| 2018-01-26 | 2018-01-24 | 13.187 | 1,579,404 | +67,684 | 0.08% | 20,826,901 |
| 2018-01-25 | 2018-01-23 | 13.249 | 1,511,720 | +5,108 | 0.08% | 20,029,082 |
| 2018-01-24 | 2018-01-22 | 13.124 | 1,506,612 | -2,554 | 0.08% | 19,772,645 |
| 2018-01-22 | 2018-01-18 | 13.296 | 1,509,166 | -2,554 | 0.08% | 20,066,149 |
| 2018-01-19 | 2018-01-17 | 13.281 | 1,511,720 | -100,888 | 0.08% | 20,076,432 |
| 2018-01-17 | 2018-01-15 | 12.748 | 1,612,608 | +33,204 | 0.08% | 20,557,606 |
| 2018-01-16 | 2018-01-12 | 12.842 | 1,579,404 | +5,108 | 0.08% | 20,282,730 |
| 2018-01-15 | 2018-01-11 | 12.764 | 1,574,296 | -3,831 | 0.08% | 20,093,858 |
| 2018-01-11 | 2018-01-09 | 12.764 | 1,578,127 | -6,385 | 0.08% | 20,142,756 |
| 2018-01-10 | 2018-01-08 | 12.732 | 1,584,512 | -2,555 | 0.08% | 20,174,622 |
| 2018-01-08 | 2018-01-04 | 12.529 | 1,587,067 | +72,793 | 0.08% | 19,884,038 |
| 2018-01-05 | 2018-01-03 | 12.685 | 1,514,274 | -25,541 | 0.08% | 19,209,179 |
| 2018-01-04 | 2018-01-02 | 12.858 | 1,539,815 | -6,386 | 0.08% | 19,798,443 |
| 2017-12-28 | 2017-12-22 | 12.482 | 1,546,201 | -1,277 | 0.08% | 19,299,391 |
| 2017-12-22 | 2017-12-20 | 12.529 | 1,547,478 | +6,386 | 0.08% | 19,388,035 |
| 2017-12-18 | 2017-12-14 | 12.732 | 1,541,092 | -6,386 | 0.08% | 19,621,782 |
| 2017-12-13 | 2017-12-11 | 12.482 | 1,547,478 | -8,939 | 0.08% | 19,315,330 |
| 2017-12-12 | 2017-12-08 | 12.388 | 1,556,417 | -8,940 | 0.08% | 19,280,655 |
| 2017-12-11 | 2017-12-07 | 12.278 | 1,565,357 | +15,325 | 0.08% | 19,219,797 |
| 2017-12-08 | 2017-12-06 | 12.513 | 1,550,032 | -6,385 | 0.08% | 19,395,759 |
| 2017-12-06 | 2017-12-04 | 12.544 | 1,556,417 | -7,663 | 0.08% | 19,524,405 |
| 2017-12-04 | 2017-11-30 | 12.325 | 1,564,080 | +10,217 | 0.08% | 19,277,603 |
| 2017-12-01 | 2017-11-29 | 12.450 | 1,553,863 | +1,277 | 0.08% | 19,346,356 |
| 2017-11-30 | 2017-11-28 | 12.513 | 1,552,586 | +6,385 | 0.08% | 19,427,717 |
| 2017-11-29 | 2017-11-27 | 12.450 | 1,546,201 | +10,217 | 0.08% | 19,250,961 |
| 2017-11-28 | 2017-11-24 | 12.748 | 1,535,984 | -15,325 | 0.08% | 19,580,800 |
| 2017-11-27 | 2017-11-23 | 12.607 | 1,551,309 | -2,554 | 0.08% | 19,557,508 |
| 2017-11-24 | 2017-11-22 | 12.685 | 1,553,863 | -1,277 | 0.08% | 19,711,382 |
| 2017-11-23 | 2017-11-21 | 12.497 | 1,555,140 | -6,385 | 0.08% | 19,435,321 |
| 2017-11-21 | 2017-11-17 | 12.294 | 1,561,525 | -8,940 | 0.08% | 19,197,202 |
| 2017-11-20 | 2017-11-16 | 12.059 | 1,570,465 | +53,637 | 0.08% | 18,938,183 |
| 2017-11-17 | 2017-11-15 | 13.093 | 1,516,828 | -10,217 | 0.08% | 19,859,209 |
| 2017-11-16 | 2017-11-14 | 13.187 | 1,527,045 | +6,385 | 0.08% | 20,136,466 |
| 2017-11-15 | 2017-11-13 | 13.296 | 1,520,660 | +5,109 | 0.08% | 20,218,975 |
| 2017-11-14 | 2017-11-10 | 13.531 | 1,515,551 | +14,047 | 0.08% | 20,507,071 |
| 2017-11-13 | 2017-11-09 | 13.970 | 1,501,504 | -5,108 | 0.08% | 20,975,421 |
| 2017-11-10 | 2017-11-08 | 13.782 | 1,506,612 | +12,771 | 0.08% | 20,763,637 |
| 2017-11-08 | 2017-11-06 | 14.173 | 1,493,841 | -6,386 | 0.08% | 21,172,507 |
| 2017-10-31 | 2017-10-27 | 14.298 | 1,500,227 | -1,277 | 0.08% | 21,450,977 |
| 2017-10-30 | 2017-10-26 | 14.298 | 1,501,504 | -2,554 | 0.08% | 21,469,236 |
| 2017-10-27 | 2017-10-25 | 14.330 | 1,504,058 | -1,649 | 0.08% | 21,552,865 |
| 2017-10-26 | 2017-10-24 | 14.377 | 1,505,707 | -12,771 | 0.08% | 21,647,237 |
| 2017-10-25 | 2017-10-23 | 14.111 | 1,518,478 | -7,662 | 0.08% | 21,426,569 |
| 2017-10-23 | 2017-10-19 | 14.032 | 1,526,140 | -2,554 | 0.08% | 21,415,179 |
| 2017-10-19 | 2017-10-17 | 13.985 | 1,528,694 | +3,831 | 0.08% | 21,379,195 |
| 2017-10-18 | 2017-10-16 | 14.142 | 1,524,863 | -12,771 | 0.08% | 21,564,426 |
| 2017-10-17 | 2017-10-13 | 13.985 | 1,537,634 | +2,555 | 0.08% | 21,504,223 |
| 2017-10-16 | 2017-10-12 | 14.048 | 1,535,079 | -11,494 | 0.08% | 21,564,654 |
| 2017-10-13 | 2017-10-11 | 14.017 | 1,546,573 | -16,602 | 0.08% | 21,677,679 |
| 2017-10-10 | 2017-10-06 | 13.829 | 1,563,175 | -2,554 | 0.08% | 21,616,612 |
| 2017-10-09 | 2017-10-04 | 13.641 | 1,565,729 | +2,554 | 0.08% | 21,357,680 |
| 2017-10-04 | 2017-09-29 | 13.609 | 1,563,175 | +3,831 | 0.08% | 21,273,880 |
| 2017-10-03 | 2017-09-28 | 13.641 | 1,559,344 | -8,939 | 0.08% | 21,270,584 |
| 2017-09-29 | 2017-09-27 | 13.562 | 1,568,283 | -6,385 | 0.08% | 21,269,714 |
| 2017-09-27 | 2017-09-25 | 13.281 | 1,574,668 | +6,385 | 0.08% | 20,912,415 |
| 2017-09-25 | 2017-09-21 | 13.531 | 1,568,283 | -8,939 | 0.08% | 21,220,593 |
| 2017-09-22 | 2017-09-20 | 13.531 | 1,577,222 | +12,770 | 0.08% | 21,341,547 |
| 2017-09-19 | 2017-09-15 | 13.328 | 1,564,452 | +20,433 | 0.08% | 20,850,244 |
| 2017-09-18 | 2017-09-14 | 13.406 | 1,544,019 | +39,589 | 0.08% | 20,698,827 |
| 2017-09-15 | 2017-09-13 | 13.625 | 1,504,430 | +7,662 | 0.08% | 20,497,956 |
| 2017-09-13 | 2017-09-11 | 14.017 | 1,496,768 | +6,386 | 0.08% | 20,979,583 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,490,382 | +17,094 | 0.08% | 21,156,073 |
| 2017-09-06 | 2017-09-04 | 14.227 | 1,473,288 | -2,525 | 0.08% | 20,960,104 |
| 2017-09-04 | 2017-08-31 | 14.655 | 1,475,813 | -29,035 | 0.08% | 21,627,310 |
| 2017-09-01 | 2017-08-30 | 13.656 | 1,504,848 | +63,120 | 0.08% | 20,550,829 |
| 2017-08-31 | 2017-08-29 | 14.480 | 1,441,728 | -1,262 | 0.08% | 20,876,562 |
| 2017-08-21 | 2017-08-17 | 14.528 | 1,442,990 | -1,262 | 0.08% | 20,963,418 |
| 2017-08-16 | 2017-08-14 | 14.512 | 1,444,252 | +12,624 | 0.08% | 20,958,872 |
| 2017-08-15 | 2017-08-11 | 14.655 | 1,431,628 | -2,525 | 0.07% | 20,979,801 |
| 2017-08-14 | 2017-08-10 | 14.892 | 1,434,153 | +8,837 | 0.07% | 21,357,617 |
| 2017-08-08 | 2017-08-04 | 15.161 | 1,425,316 | +7,574 | 0.07% | 21,609,889 |
| 2017-08-03 | 2017-08-01 | 15.051 | 1,417,742 | -3,787 | 0.07% | 21,337,830 |
| 2017-07-24 | 2017-07-20 | 15.098 | 1,421,529 | +16,411 | 0.07% | 21,462,389 |
| 2017-07-21 | 2017-07-19 | 15.304 | 1,405,118 | -2,524 | 0.07% | 21,504,006 |
| 2017-07-20 | 2017-07-18 | 15.415 | 1,407,642 | -1,263 | 0.07% | 21,698,739 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,408,905 | -34,698 | 0.07% | 21,919,096 |
| 2017-07-18 | 2017-07-14 | 14.655 | 1,443,603 | -12,624 | 0.08% | 21,155,289 |
| 2017-07-17 | 2017-07-13 | 14.480 | 1,456,227 | +1,262 | 0.08% | 21,086,511 |
| 2017-07-11 | 2017-07-07 | 14.021 | 1,454,965 | +10,100 | 0.08% | 20,399,770 |
| 2017-07-10 | 2017-07-06 | 14.037 | 1,444,865 | +12,624 | 0.08% | 20,281,050 |
| 2017-07-05 | 2017-07-03 | 14.496 | 1,432,241 | -12,624 | 0.08% | 20,761,878 |
| 2017-06-29 | 2017-06-27 | 14.353 | 1,444,865 | +12,624 | 0.08% | 20,738,862 |
| 2017-06-26 | 2017-06-22 | 14.480 | 1,432,241 | -2,525 | 0.08% | 20,739,188 |
| 2017-06-20 | 2017-06-16 | 14.306 | 1,434,766 | +2,525 | 0.08% | 20,525,714 |
| 2017-06-12 | 2017-06-08 | 14.496 | 1,432,241 | -6,312 | 0.08% | 20,761,878 |
| 2017-06-02 | 2017-05-31 | 14.417 | 1,438,553 | -2,525 | 0.08% | 20,739,425 |
| 2017-05-31 | 2017-05-26 | 14.195 | 1,441,078 | -12,624 | 0.08% | 20,456,199 |
| 2017-05-26 | 2017-05-24 | 14.116 | 1,453,702 | -10,099 | 0.08% | 20,520,245 |
| 2017-05-25 | 2017-05-23 | 14.100 | 1,463,801 | -6,312 | 0.08% | 20,639,610 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,470,113 | +13,195 | 0.08% | 20,446,321 |
| 2017-05-19 | 2017-05-17 | 14.052 | 1,456,918 | -6,255 | 0.08% | 20,472,420 |
| 2017-05-18 | 2017-05-16 | 13.972 | 1,463,173 | -20,018 | 0.08% | 20,443,362 |
| 2017-05-16 | 2017-05-12 | 13.876 | 1,483,191 | -12,510 | 0.08% | 20,580,788 |
| 2017-05-15 | 2017-05-11 | 14.036 | 1,495,701 | -6,256 | 0.08% | 20,993,483 |
| 2017-05-11 | 2017-05-09 | 13.956 | 1,501,957 | -2,502 | 0.08% | 20,961,239 |
| 2017-04-28 | 2017-04-26 | 13.620 | 1,504,459 | -2,502 | 0.08% | 20,491,094 |
| 2017-04-27 | 2017-04-25 | 13.812 | 1,506,961 | -15,013 | 0.08% | 20,814,259 |
| 2017-04-26 | 2017-04-24 | 13.620 | 1,521,974 | -1,251 | 0.08% | 20,729,653 |
| 2017-04-13 | 2017-04-11 | 13.301 | 1,523,225 | +3,753 | 0.08% | 20,259,680 |
| 2017-04-11 | 2017-04-07 | 13.428 | 1,519,472 | +7,507 | 0.08% | 20,404,088 |
| 2017-04-03 | 2017-03-30 | 13.716 | 1,511,965 | -18,767 | 0.08% | 20,738,351 |
| 2017-03-31 | 2017-03-29 | 13.476 | 1,530,732 | +11,260 | 0.08% | 20,628,704 |
| 2017-03-29 | 2017-03-27 | 13.732 | 1,519,472 | -12,511 | 0.08% | 20,865,609 |
| 2017-03-23 | 2017-03-21 | 13.892 | 1,531,983 | -1,251 | 0.08% | 21,282,318 |
| 2017-03-20 | 2017-03-16 | 13.556 | 1,533,234 | -12,511 | 0.08% | 20,784,974 |
| 2017-03-17 | 2017-03-15 | 13.428 | 1,545,745 | +1,251 | 0.08% | 20,756,893 |
| 2017-03-15 | 2017-03-13 | 13.588 | 1,544,494 | -439 | 0.08% | 20,986,999 |
| 2017-03-10 | 2017-03-08 | 13.524 | 1,544,933 | +12,511 | 0.08% | 20,894,174 |
| 2017-03-07 | 2017-03-03 | 13.588 | 1,532,422 | -6,256 | 0.08% | 20,822,962 |
| 2017-03-02 | 2017-02-28 | 13.828 | 1,538,678 | -12,511 | 0.08% | 21,276,934 |
| 2017-03-01 | 2017-02-27 | 13.732 | 1,551,189 | -3,753 | 0.08% | 21,301,151 |
| 2017-02-27 | 2017-02-23 | 13.524 | 1,554,942 | -1,251 | 0.08% | 21,029,539 |
| 2017-02-24 | 2017-02-22 | 13.700 | 1,556,193 | +12,511 | 0.08% | 21,320,112 |
| 2017-02-20 | 2017-02-16 | 13.636 | 1,543,682 | -2,502 | 0.08% | 21,049,999 |
| 2017-02-17 | 2017-02-15 | 13.684 | 1,546,184 | +1,251 | 0.08% | 21,158,269 |
| 2017-02-15 | 2017-02-13 | 13.796 | 1,544,933 | -12,511 | 0.08% | 21,314,034 |
| 2017-02-14 | 2017-02-10 | 13.636 | 1,557,444 | -12,511 | 0.08% | 21,237,660 |
| 2017-02-13 | 2017-02-09 | 13.524 | 1,569,955 | -3,753 | 0.08% | 21,232,580 |
| 2017-02-10 | 2017-02-08 | 13.221 | 1,573,708 | -17,515 | 0.08% | 20,805,342 |
| 2017-02-09 | 2017-02-07 | 13.029 | 1,591,223 | -15,013 | 0.08% | 20,731,649 |
| 2017-02-08 | 2017-02-06 | 12.709 | 1,606,236 | -46,744 | 0.09% | 20,413,698 |
| 2017-02-07 | 2017-02-03 | 12.517 | 1,652,980 | -13,762 | 0.09% | 20,690,670 |
| 2017-02-06 | 2017-02-02 | 12.405 | 1,666,742 | +13,762 | 0.09% | 20,676,418 |
| 2017-02-02 | 2017-01-27 | 12.373 | 1,652,980 | -21,269 | 0.09% | 20,452,847 |
| 2017-01-26 | 2017-01-24 | 12.293 | 1,674,249 | +10,009 | 0.09% | 20,582,190 |
| 2017-01-25 | 2017-01-23 | 12.293 | 1,664,240 | +8,758 | 0.09% | 20,459,146 |
| 2017-01-24 | 2017-01-20 | 12.293 | 1,655,482 | +7,506 | 0.09% | 20,351,480 |
| 2017-01-23 | 2017-01-19 | 12.389 | 1,647,976 | +23,771 | 0.09% | 20,417,275 |
| 2017-01-20 | 2017-01-18 | 12.517 | 1,624,205 | -15,013 | 0.09% | 20,330,488 |
| 2017-01-18 | 2017-01-16 | 12.309 | 1,639,218 | +20,017 | 0.09% | 20,177,746 |
| 2017-01-13 | 2017-01-11 | 12.405 | 1,619,201 | +10,009 | 0.09% | 20,086,658 |
| 2017-01-11 | 2017-01-09 | 12.405 | 1,609,192 | +6,255 | 0.09% | 19,962,493 |
| 2017-01-06 | 2017-01-04 | 12.581 | 1,602,937 | -6,255 | 0.08% | 20,166,772 |
| 2017-01-05 | 2017-01-03 | 12.389 | 1,609,192 | +12,510 | 0.09% | 19,936,769 |
| 2016-12-28 | 2016-12-22 | 12.485 | 1,596,682 | +7,507 | 0.08% | 19,934,928 |
| 2016-12-21 | 2016-12-19 | 12.901 | 1,589,175 | -6,256 | 0.08% | 20,501,728 |
| 2016-12-20 | 2016-12-16 | 12.965 | 1,595,431 | -20,017 | 0.08% | 20,684,455 |
| 2016-12-19 | 2016-12-15 | 12.597 | 1,615,448 | -7,506 | 0.09% | 20,349,999 |
| 2016-12-16 | 2016-12-14 | 12.421 | 1,622,954 | -3,754 | 0.09% | 20,159,160 |
| 2016-12-15 | 2016-12-13 | 12.581 | 1,626,708 | -7,506 | 0.09% | 20,465,838 |
| 2016-12-14 | 2016-12-12 | 12.293 | 1,634,214 | +7,506 | 0.09% | 20,090,025 |
| 2016-12-13 | 2016-12-09 | 12.741 | 1,626,708 | -2,502 | 0.09% | 20,725,887 |
| 2016-12-12 | 2016-12-08 | 12.661 | 1,629,210 | -15,013 | 0.09% | 20,627,541 |
| 2016-12-09 | 2016-12-07 | 12.309 | 1,644,223 | +6,256 | 0.09% | 20,239,354 |
| 2016-12-07 | 2016-12-05 | 12.197 | 1,637,967 | +7,506 | 0.09% | 19,979,052 |
| 2016-12-06 | 2016-12-02 | 12.501 | 1,630,461 | +11,260 | 0.09% | 20,382,731 |
| 2016-12-05 | 2016-12-01 | 12.485 | 1,619,201 | +7,506 | 0.09% | 20,216,082 |
| 2016-12-02 | 2016-11-30 | 12.981 | 1,611,695 | -21,268 | 0.09% | 20,921,079 |
| 2016-12-01 | 2016-11-29 | 12.277 | 1,632,963 | -606 | 0.09% | 20,048,541 |
| 2016-11-30 | 2016-11-28 | 12.405 | 1,633,569 | -2,502 | 0.09% | 20,264,897 |
| 2016-11-24 | 2016-11-22 | 12.165 | 1,636,071 | +12,511 | 0.09% | 19,903,617 |
| 2016-11-23 | 2016-11-21 | 12.150 | 1,623,560 | +28,774 | 0.09% | 19,725,460 |
| 2016-11-22 | 2016-11-18 | 12.197 | 1,594,786 | +2,503 | 0.08% | 19,452,353 |
| 2016-11-21 | 2016-11-17 | 12.341 | 1,592,283 | -11,260 | 0.08% | 19,650,914 |
| 2016-11-18 | 2016-11-16 | 12.245 | 1,603,543 | +12,511 | 0.08% | 19,636,070 |
| 2016-11-17 | 2016-11-15 | 12.293 | 1,591,032 | +5,004 | 0.08% | 19,559,172 |
| 2016-11-15 | 2016-11-11 | 12.038 | 1,586,028 | +13,762 | 0.08% | 19,091,982 |
| 2016-11-14 | 2016-11-10 | 12.373 | 1,572,266 | +3,753 | 0.08% | 19,454,147 |
| 2016-11-11 | 2016-11-09 | 12.629 | 1,568,513 | -6,255 | 0.08% | 19,808,903 |
| 2016-11-03 | 2016-11-01 | 12.437 | 1,574,768 | +5,004 | 0.08% | 19,585,803 |
| 2016-11-02 | 2016-10-31 | 12.309 | 1,569,764 | +20,017 | 0.08% | 19,322,810 |
| 2016-11-01 | 2016-10-28 | 12.565 | 1,549,747 | +21,269 | 0.08% | 19,472,807 |
| 2016-10-31 | 2016-10-27 | 13.013 | 1,528,478 | +6,255 | 0.08% | 19,889,726 |
| 2016-10-26 | 2016-10-24 | 13.332 | 1,522,223 | +15,618 | 0.08% | 20,295,022 |
| 2016-10-25 | 2016-10-20 | 13.460 | 1,506,605 | -6,255 | 0.08% | 20,279,474 |
| 2016-10-24 | 2016-10-19 | 13.428 | 1,512,860 | -6,255 | 0.08% | 20,315,299 |
| 2016-10-17 | 2016-10-13 | 13.269 | 1,519,115 | -7,507 | 0.08% | 20,156,445 |
| 2016-10-12 | 2016-10-07 | 13.492 | 1,526,622 | +6,256 | 0.08% | 20,597,721 |
| 2016-10-11 | 2016-10-06 | 13.476 | 1,520,366 | -21,269 | 0.08% | 20,489,008 |
| 2016-10-07 | 2016-10-05 | 13.029 | 1,541,635 | -1,251 | 0.08% | 20,085,580 |
| 2016-10-06 | 2016-10-04 | 12.949 | 1,542,886 | -6,255 | 0.08% | 19,978,554 |
| 2016-10-05 | 2016-10-03 | 12.853 | 1,549,141 | -31,277 | 0.08% | 19,910,960 |
| 2016-10-04 | 2016-09-30 | 12.709 | 1,580,418 | +6,255 | 0.09% | 20,085,576 |
| 2016-10-03 | 2016-09-29 | 12.853 | 1,574,163 | -1,251 | 0.08% | 20,232,565 |
| 2016-09-30 | 2016-09-28 | 12.629 | 1,575,414 | +25,022 | 0.08% | 19,896,056 |
| 2016-09-29 | 2016-09-27 | 12.933 | 1,550,392 | +7,506 | 0.08% | 20,050,963 |
| 2016-09-27 | 2016-09-23 | 13.189 | 1,542,886 | +6,256 | 0.08% | 20,348,528 |
| 2016-09-26 | 2016-09-22 | 13.109 | 1,536,630 | -12,511 | 0.08% | 20,143,195 |
| 2016-09-22 | 2016-09-20 | 13.109 | 1,549,141 | -7,507 | 0.08% | 20,307,198 |
| 2016-09-20 | 2016-09-15 | 12.741 | 1,556,648 | +15,013 | 0.08% | 19,833,252 |
| 2016-09-15 | 2016-09-13 | 12.917 | 1,541,635 | +6,256 | 0.08% | 19,913,066 |
| 2016-09-14 | 2016-09-12 | 13.061 | 1,535,379 | +907 | 0.08% | 20,053,162 |
| 2016-09-13 | 2016-09-09 | 13.428 | 1,534,472 | -8,757 | 0.08% | 20,605,514 |
| 2016-09-12 | 2016-09-08 | 13.604 | 1,543,229 | +3,753 | 0.08% | 20,994,481 |
| 2016-09-09 | 2016-09-07 | 13.380 | 1,539,476 | -1,251 | 0.08% | 20,598,879 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,540,727 | +25,936 | 0.08% | 21,481,345 |
| 2016-09-05 | 2016-09-01 | 13.812 | 1,514,791 | -1,225 | 0.08% | 20,921,893 |
| 2016-08-31 | 2016-08-29 | 14.220 | 1,516,016 | -20,826 | 0.08% | 21,557,572 |
| 2016-08-29 | 2016-08-25 | 13.436 | 1,536,842 | -6,125 | 0.08% | 20,649,377 |
| 2016-08-26 | 2016-08-24 | 13.257 | 1,542,967 | +6,125 | 0.08% | 20,454,580 |
| 2016-08-25 | 2016-08-23 | 13.273 | 1,536,842 | -6,125 | 0.08% | 20,398,473 |
| 2016-08-24 | 2016-08-22 | 13.355 | 1,542,967 | +6,125 | 0.08% | 20,605,722 |
| 2016-08-23 | 2016-08-19 | 13.322 | 1,536,842 | -6,125 | 0.08% | 20,473,744 |
| 2016-08-22 | 2016-08-18 | 13.306 | 1,542,967 | -6,125 | 0.08% | 20,530,151 |
| 2016-08-19 | 2016-08-17 | 13.306 | 1,549,092 | -1,225 | 0.09% | 20,611,648 |
| 2016-08-17 | 2016-08-15 | 13.387 | 1,550,317 | -3,675 | 0.09% | 20,754,499 |
| 2016-08-16 | 2016-08-12 | 13.551 | 1,553,992 | -6,126 | 0.09% | 21,057,401 |
| 2016-08-15 | 2016-08-11 | 13.420 | 1,560,118 | -14,700 | 0.09% | 20,936,649 |
| 2016-08-11 | 2016-08-09 | 13.061 | 1,574,818 | +1,225 | 0.09% | 20,568,293 |
| 2016-08-05 | 2016-08-03 | 12.636 | 1,573,593 | +6,125 | 0.09% | 19,884,344 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,567,468 | +7,350 | 0.09% | 20,267,574 |
| 2016-08-03 | 2016-07-29 | 13.061 | 1,560,118 | -1,225 | 0.09% | 20,376,300 |
| 2016-07-29 | 2016-07-27 | 12.946 | 1,561,343 | +6,126 | 0.09% | 20,213,867 |
| 2016-07-27 | 2016-07-25 | 12.751 | 1,555,217 | +7,350 | 0.09% | 19,829,873 |
| 2016-07-25 | 2016-07-21 | 13.044 | 1,547,867 | -7,350 | 0.09% | 20,191,023 |
| 2016-07-21 | 2016-07-19 | 12.881 | 1,555,217 | -28,177 | 0.09% | 20,032,996 |
| 2016-07-20 | 2016-07-18 | 12.995 | 1,583,394 | +10,734 | 0.09% | 20,576,901 |
| 2016-07-06 | 2016-07-04 | 12.604 | 1,572,660 | -1,225 | 0.09% | 19,821,204 |
| 2016-06-30 | 2016-06-28 | 12.506 | 1,573,885 | -7,351 | 0.09% | 19,682,473 |
| 2016-06-29 | 2016-06-27 | 12.310 | 1,581,236 | +1,225 | 0.09% | 19,464,620 |
| 2016-06-28 | 2016-06-24 | 12.326 | 1,580,011 | +4,901 | 0.09% | 19,475,336 |
| 2016-06-23 | 2016-06-21 | 12.408 | 1,575,110 | -12,251 | 0.09% | 19,543,502 |
| 2016-06-22 | 2016-06-20 | 12.391 | 1,587,361 | +6,125 | 0.09% | 19,669,593 |
| 2016-06-20 | 2016-06-16 | 12.212 | 1,581,236 | +11,026 | 0.09% | 19,309,729 |
| 2016-06-16 | 2016-06-14 | 12.734 | 1,570,210 | +9,800 | 0.09% | 19,995,407 |
| 2016-06-15 | 2016-06-13 | 12.979 | 1,560,410 | -20,826 | 0.09% | 20,252,738 |
| 2016-06-14 | 2016-06-10 | 12.653 | 1,581,236 | +18,376 | 0.09% | 20,006,738 |
| 2016-06-13 | 2016-06-08 | 12.979 | 1,562,860 | -1,225 | 0.09% | 20,284,537 |
| 2016-06-10 | 2016-06-07 | 13.028 | 1,564,085 | +2,450 | 0.09% | 20,377,042 |
| 2016-06-08 | 2016-06-06 | 12.914 | 1,561,635 | +7,350 | 0.09% | 20,166,657 |
| 2016-06-06 | 2016-06-02 | 12.979 | 1,554,285 | -11,025 | 0.09% | 20,173,241 |
| 2016-06-03 | 2016-06-01 | 12.979 | 1,565,310 | -13,476 | 0.09% | 20,316,336 |
| 2016-06-01 | 2016-05-30 | 12.832 | 1,578,786 | -3,675 | 0.09% | 20,259,266 |
| 2016-05-31 | 2016-05-27 | 12.800 | 1,582,461 | -3,675 | 0.09% | 20,254,754 |
| 2016-05-27 | 2016-05-25 | 12.783 | 1,586,136 | +9,801 | 0.09% | 20,275,897 |
| 2016-05-25 | 2016-05-23 | 12.800 | 1,576,335 | -3,676 | 0.09% | 20,176,344 |
| 2016-05-24 | 2016-05-20 | 13.397 | 1,580,011 | +6,126 | 0.09% | 21,166,916 |
| 2016-05-23 | 2016-05-19 | 13.145 | 1,573,885 | +64,259 | 0.09% | 20,688,019 |
| 2016-05-18 | 2016-05-16 | 13.413 | 1,509,626 | +7,139 | 0.09% | 20,249,365 |
| 2016-05-17 | 2016-05-13 | 13.279 | 1,502,487 | +8,329 | 0.09% | 19,951,565 |
| 2016-05-12 | 2016-05-10 | 13.766 | 1,494,158 | -1,190 | 0.08% | 20,569,303 |
| 2016-05-10 | 2016-05-06 | 13.699 | 1,495,348 | +4,760 | 0.08% | 20,485,145 |
| 2016-05-09 | 2016-05-05 | 13.884 | 1,490,588 | -1,190 | 0.08% | 20,695,543 |
| 2016-05-06 | 2016-05-04 | 14.035 | 1,491,778 | +8,329 | 0.08% | 20,937,741 |
| 2016-05-05 | 2016-05-03 | 13.867 | 1,483,449 | -1,190 | 0.08% | 20,571,489 |
| 2016-05-04 | 2016-04-29 | 13.884 | 1,484,639 | +9,519 | 0.08% | 20,612,946 |
| 2016-05-03 | 2016-04-28 | 14.540 | 1,475,120 | +15,468 | 0.08% | 21,447,793 |
| 2016-04-29 | 2016-04-27 | 15.111 | 1,459,652 | +2,379 | 0.08% | 22,057,088 |
| 2016-04-28 | 2016-04-26 | 15.246 | 1,457,273 | +5,950 | 0.08% | 22,217,099 |
| 2016-04-27 | 2016-04-25 | 15.195 | 1,451,323 | -2,380 | 0.08% | 22,053,202 |
| 2016-04-26 | 2016-04-22 | 15.313 | 1,453,703 | +5,949 | 0.08% | 22,260,413 |
| 2016-04-25 | 2016-04-21 | 15.683 | 1,447,754 | -5,949 | 0.08% | 22,704,690 |
| 2016-04-22 | 2016-04-20 | 15.447 | 1,453,703 | -3,570 | 0.08% | 22,455,894 |
| 2016-04-21 | 2016-04-19 | 15.279 | 1,457,273 | -1,189 | 0.08% | 22,266,090 |
| 2016-04-18 | 2016-04-14 | 15.246 | 1,458,462 | +8,329 | 0.08% | 22,235,226 |
| 2016-04-15 | 2016-04-13 | 15.615 | 1,450,133 | -8,329 | 0.08% | 22,644,498 |
| 2016-04-14 | 2016-04-12 | 15.162 | 1,458,462 | +1,189 | 0.08% | 22,112,651 |
| 2016-04-12 | 2016-04-08 | 17.754 | 1,457,273 | +5,950 | 0.08% | 25,871,753 |
| 2016-04-11 | 2016-04-07 | 17.772 | 1,451,323 | +122,003 | 0.08% | 25,792,710 |
| 2016-04-07 | 2016-04-05 | 17.680 | 1,329,320 | +17,466 | 0.08% | 23,502,714 |
| 2016-04-06 | 2016-04-01 | 17.937 | 1,311,854 | +6,550 | 0.08% | 23,530,403 |
| 2016-04-05 | 2016-03-31 | 18.615 | 1,305,304 | -16,770 | 0.08% | 24,297,777 |
| 2016-04-01 | 2016-03-30 | 17.552 | 1,322,074 | -5,458 | 0.08% | 23,205,046 |
| 2016-03-30 | 2016-03-24 | 16.489 | 1,327,532 | +6,550 | 0.08% | 21,890,147 |
| 2016-03-29 | 2016-03-23 | 16.691 | 1,320,982 | +4,366 | 0.08% | 22,048,368 |
| 2016-03-22 | 2016-03-18 | 16.911 | 1,316,616 | -5,458 | 0.08% | 22,264,964 |
| 2016-03-18 | 2016-03-16 | 16.306 | 1,322,074 | -10,916 | 0.08% | 21,557,924 |
| 2016-03-17 | 2016-03-15 | 16.251 | 1,332,990 | +5,458 | 0.08% | 21,662,655 |
| 2016-03-15 | 2016-03-11 | 16.618 | 1,327,532 | -17,466 | 0.08% | 22,060,404 |
| 2016-03-14 | 2016-03-10 | 16.489 | 1,344,998 | -10,916 | 0.08% | 22,178,150 |
| 2016-03-10 | 2016-03-08 | 16.233 | 1,355,914 | -8,733 | 0.08% | 22,010,354 |
| 2016-03-09 | 2016-03-07 | 15.848 | 1,364,647 | -2,183 | 0.08% | 21,627,066 |
| 2016-03-08 | 2016-03-04 | 15.537 | 1,366,830 | -4,366 | 0.08% | 21,235,942 |
| 2016-03-04 | 2016-03-02 | 15.427 | 1,371,196 | +19,649 | 0.08% | 21,153,040 |
| 2016-03-03 | 2016-03-01 | 15.207 | 1,351,547 | -2,183 | 0.08% | 20,552,772 |
| 2016-03-02 | 2016-02-29 | 14.895 | 1,353,730 | +5,458 | 0.08% | 20,164,329 |
| 2016-02-29 | 2016-02-25 | 14.950 | 1,348,272 | +5,458 | 0.08% | 20,157,137 |
| 2016-02-26 | 2016-02-24 | 15.427 | 1,342,814 | -5,458 | 0.08% | 20,715,199 |
| 2016-02-25 | 2016-02-23 | 15.738 | 1,348,272 | +5,458 | 0.08% | 21,219,339 |
| 2016-02-24 | 2016-02-22 | 15.738 | 1,342,814 | +1,091 | 0.08% | 21,133,440 |
| 2016-02-23 | 2016-02-19 | 15.665 | 1,341,723 | +8,733 | 0.08% | 21,017,940 |
| 2016-02-15 | 2016-02-11 | 16.178 | 1,332,990 | -2,183 | 0.08% | 21,564,965 |
| 2016-02-12 | 2016-02-05 | 16.599 | 1,335,173 | +5,458 | 0.08% | 22,162,916 |
| 2016-02-11 | 2016-02-04 | 17.039 | 1,329,715 | -7,641 | 0.08% | 22,657,015 |
| 2016-02-05 | 2016-02-03 | 16.581 | 1,337,356 | -3,275 | 0.08% | 22,174,650 |
| 2016-02-03 | 2016-02-01 | 16.269 | 1,340,631 | -1,092 | 0.08% | 21,811,392 |
| 2016-02-02 | 2016-01-29 | 16.086 | 1,341,723 | +7,642 | 0.08% | 21,583,335 |
| 2016-02-01 | 2016-01-28 | 16.215 | 1,334,081 | -5,458 | 0.08% | 21,631,500 |
| 2016-01-29 | 2016-01-27 | 15.830 | 1,339,539 | -27,291 | 0.08% | 21,204,609 |
| 2016-01-28 | 2016-01-26 | 15.537 | 1,366,830 | -9,824 | 0.08% | 21,235,942 |
| 2016-01-27 | 2016-01-25 | 15.353 | 1,376,654 | -2,184 | 0.09% | 21,136,350 |
| 2016-01-26 | 2016-01-22 | 15.042 | 1,378,838 | -6,549 | 0.09% | 20,740,421 |
| 2016-01-25 | 2016-01-21 | 14.712 | 1,385,387 | -6,550 | 0.09% | 20,382,048 |
| 2016-01-21 | 2016-01-19 | 14.566 | 1,391,937 | -12,008 | 0.09% | 20,274,394 |
| 2016-01-20 | 2016-01-18 | 14.456 | 1,403,945 | +17,466 | 0.09% | 20,294,963 |
| 2016-01-19 | 2016-01-15 | 14.767 | 1,386,479 | -5,458 | 0.09% | 20,474,321 |
| 2016-01-18 | 2016-01-14 | 14.822 | 1,391,937 | +5,458 | 0.09% | 20,631,427 |
| 2016-01-15 | 2016-01-13 | 14.987 | 1,386,479 | -7,641 | 0.09% | 20,779,149 |
| 2016-01-13 | 2016-01-11 | 14.895 | 1,394,120 | -5,458 | 0.09% | 20,765,953 |
| 2016-01-07 | 2016-01-05 | 14.822 | 1,399,578 | +9,824 | 0.09% | 20,744,683 |
| 2016-01-06 | 2016-01-04 | 15.207 | 1,389,754 | +22,924 | 0.09% | 21,133,781 |
| 2016-01-05 | 2015-12-31 | 15.647 | 1,366,830 | +34,932 | 0.08% | 21,386,196 |
| 2015-12-30 | 2015-12-28 | 16.105 | 1,331,898 | +8,733 | 0.08% | 21,449,689 |
| 2015-12-29 | 2015-12-24 | 16.031 | 1,323,165 | -10,916 | 0.08% | 21,212,078 |
| 2015-12-28 | 2015-12-22 | 15.317 | 1,334,081 | +5,458 | 0.08% | 20,433,824 |
| 2015-12-23 | 2015-12-21 | 15.537 | 1,328,623 | -8,733 | 0.08% | 20,642,333 |
| 2015-12-21 | 2015-12-17 | 15.335 | 1,337,356 | +16,374 | 0.08% | 20,508,489 |
| 2015-12-18 | 2015-12-16 | 15.115 | 1,320,982 | +8,733 | 0.08% | 19,966,963 |
| 2015-12-16 | 2015-12-14 | 15.189 | 1,312,249 | -7,641 | 0.08% | 19,931,131 |
| 2015-10-26 | 2015-10-22 | 19.010 | 1,319,890 | +1,275 | 0.08% | 25,091,593 |
| 2015-09-08 | 2015-09-04 | 19.010 | 1,318,615 | +22,364 | 0.08% | 25,067,355 |
| 2015-08-11 | 2015-08-07 | 19.010 | 1,296,251 | -4,292 | 0.08% | 24,642,207 |
| 2015-08-10 | 2015-08-06 | 18.675 | 1,300,543 | -10,731 | 0.08% | 24,287,497 |
| 2015-08-06 | 2015-08-04 | 18.395 | 1,311,274 | +4,292 | 0.08% | 24,121,312 |
| 2015-08-05 | 2015-08-03 | 18.489 | 1,306,982 | +4,293 | 0.08% | 24,164,154 |
| 2015-08-04 | 2015-07-31 | 18.861 | 1,302,689 | -3,220 | 0.08% | 24,570,364 |
| 2015-08-03 | 2015-07-30 | 18.861 | 1,305,909 | -17,169 | 0.08% | 24,631,097 |
| 2015-07-31 | 2015-07-29 | 18.507 | 1,323,078 | +1,073 | 0.08% | 24,486,405 |
| 2015-07-29 | 2015-07-27 | 18.190 | 1,322,005 | +10,731 | 0.08% | 24,047,683 |
| 2015-07-23 | 2015-07-21 | 19.085 | 1,311,274 | -15,023 | 0.08% | 25,025,556 |
| 2015-07-20 | 2015-07-16 | 19.048 | 1,326,297 | -18,243 | 0.08% | 25,262,830 |
| 2015-07-17 | 2015-07-15 | 18.712 | 1,344,540 | +10,731 | 0.09% | 25,159,254 |
| 2015-07-16 | 2015-07-14 | 18.824 | 1,333,809 | -1,073 | 0.08% | 25,107,608 |
| 2015-07-15 | 2015-07-13 | 18.675 | 1,334,882 | -8,777 | 0.08% | 24,928,774 |
| 2015-07-14 | 2015-07-10 | 18.172 | 1,343,659 | +5,366 | 0.09% | 24,416,534 |
| 2015-07-13 | 2015-07-09 | 17.724 | 1,338,293 | -3,219 | 0.08% | 23,720,402 |
| 2015-07-10 | 2015-07-08 | 16.979 | 1,341,512 | +10,731 | 0.09% | 22,777,354 |
| 2015-07-09 | 2015-07-07 | 18.134 | 1,330,781 | +18,242 | 0.08% | 24,132,914 |
| 2015-07-08 | 2015-07-06 | 18.619 | 1,312,539 | +6,439 | 0.08% | 24,438,133 |
| 2015-07-07 | 2015-07-03 | 19.122 | 1,306,100 | +24,681 | 0.08% | 24,975,496 |
| 2015-07-03 | 2015-06-30 | 19.607 | 1,281,419 | +1,073 | 0.08% | 25,124,488 |
| 2015-07-02 | 2015-06-29 | 19.458 | 1,280,346 | +3,220 | 0.08% | 24,912,549 |
| 2015-06-30 | 2015-06-26 | 19.830 | 1,277,126 | +12,877 | 0.08% | 25,325,947 |
| 2015-06-29 | 2015-06-25 | 20.240 | 1,264,249 | -2,146 | 0.08% | 25,588,968 |
| 2015-06-25 | 2015-06-23 | 20.352 | 1,266,395 | -10,731 | 0.08% | 25,774,019 |
| 2015-06-23 | 2015-06-19 | 19.681 | 1,277,126 | +5,365 | 0.08% | 25,135,527 |
| 2015-06-22 | 2015-06-18 | 19.980 | 1,271,761 | +2,146 | 0.08% | 25,409,178 |
| 2015-06-18 | 2015-06-16 | 19.942 | 1,269,615 | -5,365 | 0.08% | 25,318,977 |
| 2015-06-17 | 2015-06-15 | 20.054 | 1,274,980 | +5,365 | 0.08% | 25,568,542 |
| 2015-06-15 | 2015-06-11 | 20.129 | 1,269,615 | -4,292 | 0.08% | 25,555,603 |
| 2015-06-12 | 2015-06-10 | 19.532 | 1,273,907 | +6,438 | 0.08% | 24,882,232 |
| 2015-06-11 | 2015-06-09 | 20.091 | 1,267,469 | +4,293 | 0.08% | 25,465,161 |
| 2015-06-02 | 2015-05-29 | 20.837 | 1,263,176 | +5,365 | 0.08% | 26,320,613 |
| 2015-05-29 | 2015-05-27 | 21.620 | 1,257,811 | +5,366 | 0.08% | 27,193,412 |
| 2015-05-28 | 2015-05-26 | 21.620 | 1,252,445 | -5,366 | 0.08% | 27,077,401 |
| 2015-05-27 | 2015-05-22 | 21.769 | 1,257,811 | -18,242 | 0.08% | 27,380,953 |
| 2015-05-26 | 2015-05-21 | 21.545 | 1,276,053 | -2,147 | 0.08% | 27,492,667 |
| 2015-05-21 | 2015-05-19 | 21.582 | 1,278,200 | -7,511 | 0.08% | 27,586,569 |
| 2015-05-20 | 2015-05-18 | 21.359 | 1,285,711 | +2,146 | 0.08% | 27,461,124 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,283,565 | +33,401 | 0.08% | 27,358,188 |
| 2015-05-15 | 2015-05-13 | 21.919 | 1,250,164 | +8,467 | 0.08% | 27,402,195 |
| 2015-05-13 | 2015-05-11 | 22.221 | 1,241,697 | +10,585 | 0.08% | 27,592,009 |
| 2015-05-12 | 2015-05-08 | 21.919 | 1,231,112 | +32,812 | 0.08% | 26,984,596 |
| 2015-05-11 | 2015-05-07 | 21.692 | 1,198,300 | -5,293 | 0.08% | 25,993,683 |
| 2015-05-08 | 2015-05-06 | 22.410 | 1,203,593 | +12,702 | 0.08% | 26,972,718 |
| 2015-05-07 | 2015-05-05 | 22.977 | 1,190,891 | +2,117 | 0.08% | 27,363,142 |
| 2015-05-06 | 2015-05-04 | 23.619 | 1,188,774 | -3,176 | 0.08% | 28,078,227 |
| 2015-05-05 | 2015-04-30 | 23.015 | 1,191,950 | +1,059 | 0.08% | 27,432,519 |
| 2015-05-04 | 2015-04-29 | 23.128 | 1,190,891 | +7,409 | 0.08% | 27,543,162 |
| 2015-04-30 | 2015-04-28 | 23.657 | 1,183,482 | -5,292 | 0.08% | 27,997,958 |
| 2015-04-29 | 2015-04-27 | 23.468 | 1,188,774 | -21,501 | 0.08% | 27,898,526 |
| 2015-04-28 | 2015-04-24 | 22.712 | 1,210,275 | -24,345 | 0.08% | 27,488,364 |
| 2015-04-27 | 2015-04-23 | 22.864 | 1,234,620 | -33,870 | 0.08% | 28,227,931 |
| 2015-04-24 | 2015-04-22 | 22.675 | 1,268,490 | -12,701 | 0.08% | 28,762,634 |
| 2015-04-23 | 2015-04-21 | 21.957 | 1,281,191 | -1,059 | 0.08% | 28,130,689 |
| 2015-04-22 | 2015-04-20 | 21.806 | 1,282,250 | -5,292 | 0.08% | 27,960,111 |
| 2015-04-21 | 2015-04-17 | 23.166 | 1,287,542 | +9,526 | 0.08% | 29,827,183 |
| 2015-04-20 | 2015-04-16 | 22.259 | 1,278,016 | +9,526 | 0.08% | 28,447,359 |
| 2015-04-17 | 2015-04-15 | 22.297 | 1,268,490 | -12,701 | 0.08% | 28,283,257 |
| 2015-04-16 | 2015-04-14 | 22.221 | 1,281,191 | -37,046 | 0.08% | 28,469,613 |
| 2015-04-15 | 2015-04-13 | 22.070 | 1,318,237 | +10,585 | 0.08% | 29,093,549 |
| 2015-04-14 | 2015-04-10 | 21.201 | 1,307,652 | +1,058 | 0.08% | 27,723,331 |
| 2015-04-13 | 2015-04-09 | 20.974 | 1,306,594 | -43,396 | 0.08% | 27,404,634 |
| 2015-04-10 | 2015-04-08 | 21.163 | 1,349,990 | -37,353 | 0.09% | 28,569,915 |
| 2015-04-09 | 2015-04-02 | 20.143 | 1,387,343 | +1,059 | 0.09% | 27,944,827 |
| 2015-04-08 | 2015-04-01 | 19.576 | 1,386,284 | -6,351 | 0.09% | 27,137,656 |
| 2015-04-02 | 2015-03-31 | 19.198 | 1,392,635 | +14,819 | 0.09% | 26,735,689 |
| 2015-04-01 | 2015-03-30 | 19.273 | 1,377,816 | +21,168 | 0.09% | 26,555,334 |
| 2015-03-31 | 2015-03-27 | 18.971 | 1,356,648 | +6,351 | 0.09% | 25,737,198 |
| 2015-03-30 | 2015-03-26 | 19.047 | 1,350,297 | +25,403 | 0.09% | 25,718,771 |
| 2015-03-26 | 2015-03-24 | 19.538 | 1,324,894 | +7,409 | 0.09% | 25,885,827 |
| 2015-03-24 | 2015-03-20 | 19.840 | 1,317,485 | +1,059 | 0.08% | 26,139,384 |
| 2015-03-23 | 2015-03-19 | 19.878 | 1,316,426 | +17,993 | 0.08% | 26,168,122 |
| 2015-03-20 | 2015-03-18 | 19.992 | 1,298,433 | +1,059 | 0.08% | 25,957,662 |
| 2015-03-18 | 2015-03-16 | 19.727 | 1,297,374 | +2,116 | 0.08% | 25,593,286 |
| 2015-03-16 | 2015-03-12 | 19.803 | 1,295,258 | +3,176 | 0.08% | 25,649,443 |
| 2015-03-13 | 2015-03-11 | 19.954 | 1,292,082 | +14,818 | 0.08% | 25,781,867 |
| 2015-03-12 | 2015-03-10 | 20.521 | 1,277,264 | +15,877 | 0.08% | 26,210,232 |
| 2015-03-10 | 2015-03-06 | 20.823 | 1,261,387 | +6,351 | 0.08% | 26,265,781 |
| 2015-03-06 | 2015-03-04 | 21.352 | 1,255,036 | -2,117 | 0.08% | 26,797,544 |
| 2015-03-04 | 2015-03-02 | 21.314 | 1,257,153 | -5,293 | 0.08% | 26,795,237 |
| 2015-03-03 | 2015-02-27 | 21.125 | 1,262,446 | +5,293 | 0.08% | 26,669,507 |
| 2015-03-02 | 2015-02-26 | 21.276 | 1,257,153 | -5,293 | 0.08% | 26,747,728 |
| 2015-02-27 | 2015-02-25 | 21.125 | 1,262,446 | +5,293 | 0.08% | 26,669,507 |
| 2015-02-25 | 2015-02-23 | 21.390 | 1,257,153 | -5,293 | 0.08% | 26,890,256 |
| 2015-02-24 | 2015-02-18 | 21.352 | 1,262,446 | -2,117 | 0.08% | 26,955,763 |
| 2015-02-17 | 2015-02-13 | 21.465 | 1,264,563 | +10,585 | 0.08% | 27,144,333 |
| 2015-02-16 | 2015-02-12 | 21.390 | 1,253,978 | -21,169 | 0.08% | 26,822,343 |
| 2015-02-11 | 2015-02-09 | 20.974 | 1,275,147 | -9,526 | 0.08% | 26,745,061 |
| 2015-02-09 | 2015-02-05 | 21.087 | 1,284,673 | -7,409 | 0.08% | 27,090,509 |
| 2015-02-05 | 2015-02-03 | 20.861 | 1,292,082 | +5,292 | 0.08% | 26,953,770 |
| 2015-01-28 | 2015-01-26 | 21.806 | 1,286,790 | -10,615 | 0.08% | 28,059,108 |
| 2015-01-27 | 2015-01-23 | 21.579 | 1,297,405 | -5,292 | 0.08% | 27,996,390 |
| 2015-01-26 | 2015-01-22 | 21.428 | 1,302,697 | -5,292 | 0.08% | 27,913,663 |
| 2015-01-23 | 2015-01-21 | 21.390 | 1,307,989 | -12,701 | 0.08% | 27,977,628 |
| 2015-01-19 | 2015-01-15 | 21.087 | 1,320,690 | -3,176 | 0.08% | 27,850,016 |
| 2015-01-16 | 2015-01-14 | 21.125 | 1,323,866 | -1,058 | 0.09% | 27,967,021 |
| 2015-01-15 | 2015-01-13 | 21.239 | 1,324,924 | -2,117 | 0.09% | 28,139,582 |
| 2015-01-14 | 2015-01-12 | 20.823 | 1,327,041 | -2,117 | 0.09% | 27,632,890 |
| 2015-01-09 | 2015-01-07 | 20.558 | 1,329,158 | +14,818 | 0.09% | 27,325,359 |
| 2015-01-08 | 2015-01-06 | 20.672 | 1,314,340 | -3,175 | 0.08% | 27,169,736 |
| 2015-01-06 | 2015-01-02 | 21.050 | 1,317,515 | +2,117 | 0.08% | 27,733,273 |
| 2014-12-30 | 2014-12-24 | 20.521 | 1,315,398 | -20,111 | 0.08% | 26,992,765 |
| 2014-12-29 | 2014-12-22 | 20.672 | 1,335,509 | -2,117 | 0.09% | 27,607,337 |
| 2014-12-23 | 2014-12-19 | 20.558 | 1,337,626 | -15,876 | 0.09% | 27,499,447 |
| 2014-12-22 | 2014-12-18 | 20.029 | 1,353,502 | -2,117 | 0.09% | 27,109,726 |
| 2014-12-19 | 2014-12-17 | 19.954 | 1,355,619 | +5,292 | 0.09% | 27,049,668 |
| 2014-12-17 | 2014-12-15 | 19.916 | 1,350,327 | -9,526 | 0.09% | 26,893,042 |
| 2014-12-16 | 2014-12-12 | 20.180 | 1,359,853 | -7,409 | 0.09% | 27,442,494 |
| 2014-12-12 | 2014-12-10 | 20.029 | 1,367,262 | -2,117 | 0.09% | 27,385,330 |
| 2014-12-11 | 2014-12-09 | 19.651 | 1,369,379 | +4,234 | 0.09% | 26,910,228 |
| 2014-12-10 | 2014-12-08 | 19.954 | 1,365,145 | +3,175 | 0.09% | 27,239,747 |
| 2014-12-09 | 2014-12-05 | 20.180 | 1,361,970 | -3,175 | 0.09% | 27,485,217 |
| 2014-12-05 | 2014-12-03 | 20.029 | 1,365,145 | -1,059 | 0.09% | 27,342,928 |
| 2014-12-04 | 2014-12-02 | 20.407 | 1,366,204 | -4,234 | 0.09% | 27,880,443 |
| 2014-12-03 | 2014-12-01 | 19.500 | 1,370,438 | +9,527 | 0.09% | 26,723,877 |
| 2014-11-28 | 2014-11-26 | 20.483 | 1,360,911 | -15,877 | 0.09% | 27,875,289 |
| 2014-11-26 | 2014-11-24 | 20.180 | 1,376,788 | -89,968 | 0.09% | 27,784,251 |
| 2014-11-25 | 2014-11-21 | 19.878 | 1,466,756 | -2,117 | 0.09% | 29,156,406 |
| 2014-11-20 | 2014-11-18 | 19.954 | 1,468,873 | -105,845 | 0.09% | 29,309,508 |
| 2014-11-19 | 2014-11-17 | 19.803 | 1,574,718 | -428,672 | 0.10% | 31,183,470 |
| 2014-11-18 | 2014-11-14 | 20.029 | 2,003,390 | -11,642 | 0.13% | 40,126,542 |
| 2014-11-14 | 2014-11-12 | 19.916 | 2,015,032 | +1,058 | 0.13% | 40,131,272 |
| 2014-11-13 | 2014-11-11 | 19.803 | 2,013,974 | +1,058 | 0.13% | 39,881,870 |
| 2014-11-12 | 2014-11-10 | 20.105 | 2,012,916 | -138,656 | 0.13% | 40,469,482 |
| 2014-11-11 | 2014-11-07 | 20.332 | 2,151,572 | +27,519 | 0.14% | 43,745,010 |
| 2014-11-10 | 2014-11-06 | 20.332 | 2,124,053 | +99,494 | 0.14% | 43,185,504 |
| 2014-11-07 | 2014-11-05 | 20.294 | 2,024,559 | -9,526 | 0.13% | 41,086,116 |
| 2014-11-06 | 2014-11-04 | 20.029 | 2,034,085 | +76,209 | 0.13% | 40,741,342 |
| 2014-11-05 | 2014-11-03 | 19.576 | 1,957,876 | -6,351 | 0.13% | 38,327,042 |
| 2014-11-04 | 2014-10-31 | 19.273 | 1,964,227 | +15,877 | 0.13% | 37,857,525 |
| 2014-11-03 | 2014-10-30 | 19.236 | 1,948,350 | +2,117 | 0.13% | 37,477,889 |
| 2014-10-31 | 2014-10-29 | 19.198 | 1,946,233 | +19,052 | 0.13% | 37,363,617 |
| 2014-10-30 | 2014-10-28 | 19.122 | 1,927,181 | +32,812 | 0.12% | 36,852,197 |
| 2014-10-28 | 2014-10-24 | 19.311 | 1,894,369 | +6,350 | 0.12% | 36,582,707 |
| 2014-10-27 | 2014-10-23 | 19.425 | 1,888,019 | +85,942 | 0.12% | 36,674,132 |
| 2014-10-24 | 2014-10-22 | 19.689 | 1,802,077 | -7,410 | 0.12% | 35,481,456 |
| 2014-10-21 | 2014-10-17 | 19.311 | 1,809,487 | +56,098 | 0.12% | 34,943,526 |
| 2014-10-20 | 2014-10-16 | 19.311 | 1,753,389 | +51,864 | 0.11% | 33,860,202 |
| 2014-10-17 | 2014-10-15 | 19.651 | 1,701,525 | +105,845 | 0.11% | 33,437,365 |
| 2014-10-16 | 2014-10-14 | 19.651 | 1,595,680 | +56,098 | 0.10% | 31,357,361 |
| 2014-10-14 | 2014-10-10 | 19.689 | 1,539,582 | +60,331 | 0.10% | 30,313,139 |
| 2014-10-13 | 2014-10-09 | 19.803 | 1,479,251 | +9,526 | 0.10% | 29,292,978 |
| 2014-10-10 | 2014-10-08 | 19.538 | 1,469,725 | +58,215 | 0.09% | 28,715,540 |
| 2014-10-09 | 2014-10-07 | 19.878 | 1,411,510 | -7,409 | 0.09% | 28,058,217 |
| 2014-10-08 | 2014-10-06 | 20.029 | 1,418,919 | +7,409 | 0.09% | 28,419,985 |
| 2014-10-07 | 2014-10-03 | 19.878 | 1,411,510 | -6,351 | 0.09% | 28,058,217 |
| 2014-10-03 | 2014-09-29 | 19.765 | 1,417,861 | +7,409 | 0.09% | 28,023,715 |
| 2014-09-30 | 2014-09-26 | 19.954 | 1,410,452 | -2,117 | 0.09% | 28,143,791 |
| 2014-09-29 | 2014-09-25 | 19.954 | 1,412,569 | +2,117 | 0.09% | 28,186,033 |
| 2014-09-26 | 2014-09-24 | 20.067 | 1,410,452 | -10,584 | 0.09% | 28,303,699 |
| 2014-09-25 | 2014-09-23 | 20.067 | 1,421,036 | +11,643 | 0.09% | 28,516,089 |
| 2014-09-24 | 2014-09-22 | 20.218 | 1,409,393 | -59,273 | 0.09% | 28,495,498 |
| 2014-09-22 | 2014-09-18 | 20.256 | 1,468,666 | +2,117 | 0.09% | 29,749,399 |
| 2014-09-19 | 2014-09-17 | 20.596 | 1,466,549 | +5,292 | 0.09% | 30,205,320 |
| 2014-09-15 | 2014-09-11 | 20.445 | 1,461,257 | +7,409 | 0.09% | 29,875,435 |
| 2014-09-12 | 2014-09-10 | 20.483 | 1,453,848 | +4,234 | 0.09% | 29,778,900 |
| 2014-09-11 | 2014-09-08 | 20.747 | 1,449,614 | -7,409 | 0.09% | 30,075,654 |
| 2014-09-10 | 2014-09-05 | 21.122 | 1,457,023 | +67,740 | 0.09% | 30,775,152 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,389,283 | +19,667 | 0.09% | 29,557,378 |
| 2014-09-05 | 2014-09-03 | 21.122 | 1,369,616 | +24,000 | 0.09% | 28,928,947 |
| 2014-09-04 | 2014-09-02 | 20.892 | 1,345,616 | -2,087 | 0.09% | 28,112,524 |
| 2014-09-03 | 2014-09-01 | 20.509 | 1,347,703 | +41,738 | 0.09% | 27,639,500 |
| 2014-09-01 | 2014-08-28 | 20.892 | 1,305,965 | +25,044 | 0.09% | 27,284,138 |
| 2014-08-29 | 2014-08-27 | 21.390 | 1,280,921 | +21,912 | 0.08% | 27,399,255 |
| 2014-08-26 | 2014-08-22 | 21.889 | 1,259,009 | +5,218 | 0.08% | 27,557,965 |
| 2014-08-25 | 2014-08-21 | 21.735 | 1,253,791 | +8,347 | 0.08% | 27,251,500 |
| 2014-08-22 | 2014-08-20 | 22.042 | 1,245,444 | -18,782 | 0.08% | 27,452,017 |
| 2014-08-20 | 2014-08-18 | 22.579 | 1,264,226 | -5,217 | 0.08% | 28,544,485 |
| 2014-08-19 | 2014-08-15 | 22.502 | 1,269,443 | -1,044 | 0.08% | 28,564,953 |
| 2014-08-18 | 2014-08-14 | 22.694 | 1,270,487 | -5,217 | 0.08% | 28,831,958 |
| 2014-08-15 | 2014-08-13 | 22.770 | 1,275,704 | -14,609 | 0.08% | 29,048,156 |
| 2014-08-13 | 2014-08-11 | 22.157 | 1,290,313 | +7,632 | 0.08% | 28,589,405 |
| 2014-08-08 | 2014-08-06 | 22.157 | 1,282,681 | -3,131 | 0.08% | 28,420,303 |
| 2014-08-07 | 2014-08-05 | 22.234 | 1,285,812 | -5,217 | 0.08% | 28,588,256 |
| 2014-08-06 | 2014-08-04 | 22.272 | 1,291,029 | -108 | 0.08% | 28,753,739 |
| 2014-08-05 | 2014-08-01 | 22.157 | 1,291,137 | -2,087 | 0.08% | 28,607,662 |
| 2014-08-01 | 2014-07-30 | 22.310 | 1,293,224 | +6,261 | 0.08% | 28,852,201 |
| 2014-07-31 | 2014-07-29 | 21.812 | 1,286,963 | -11,478 | 0.08% | 28,071,171 |
| 2014-07-30 | 2014-07-28 | 21.774 | 1,298,441 | -3,131 | 0.08% | 28,271,754 |
| 2014-07-28 | 2014-07-24 | 21.544 | 1,301,572 | -8,347 | 0.08% | 28,040,562 |
| 2014-07-25 | 2014-07-23 | 21.582 | 1,309,919 | -5,218 | 0.09% | 28,270,601 |
| 2014-07-24 | 2014-07-22 | 21.390 | 1,315,137 | -20,869 | 0.09% | 28,131,144 |
| 2014-07-22 | 2014-07-18 | 21.045 | 1,336,006 | +5,217 | 0.09% | 28,116,610 |
| 2014-07-21 | 2014-07-17 | 21.122 | 1,330,789 | -2,086 | 0.09% | 28,108,845 |
| 2014-07-18 | 2014-07-16 | 21.122 | 1,332,875 | +9,391 | 0.09% | 28,152,906 |
| 2014-07-17 | 2014-07-15 | 21.199 | 1,323,484 | -11,478 | 0.09% | 28,056,018 |
| 2014-07-16 | 2014-07-14 | 21.045 | 1,334,962 | -5,121 | 0.09% | 28,094,639 |
| 2014-07-15 | 2014-07-11 | 20.930 | 1,340,083 | -6,260 | 0.09% | 28,048,300 |
| 2014-07-14 | 2014-07-10 | 20.585 | 1,346,343 | +19,825 | 0.09% | 27,714,829 |
| 2014-07-11 | 2014-07-09 | 20.969 | 1,326,518 | +1,044 | 0.09% | 27,815,231 |
| 2014-07-09 | 2014-07-07 | 21.007 | 1,325,474 | -8,348 | 0.09% | 27,844,151 |
| 2014-07-08 | 2014-07-04 | 21.007 | 1,333,822 | -6,261 | 0.09% | 28,019,516 |
| 2014-07-07 | 2014-07-03 | 20.815 | 1,340,083 | +6,261 | 0.09% | 27,894,188 |
| 2014-07-04 | 2014-07-02 | 21.007 | 1,333,822 | -13,565 | 0.09% | 28,019,516 |
| 2014-07-02 | 2014-06-27 | 20.585 | 1,347,387 | -12,522 | 0.09% | 27,736,320 |
| 2014-06-30 | 2014-06-26 | 20.509 | 1,359,909 | -5,217 | 0.09% | 27,889,828 |
| 2014-06-27 | 2014-06-25 | 20.240 | 1,365,126 | -9,391 | 0.09% | 27,630,508 |
| 2014-06-26 | 2014-06-24 | 20.125 | 1,374,517 | -4,174 | 0.09% | 27,662,512 |
| 2014-06-25 | 2014-06-23 | 19.934 | 1,378,691 | +19,826 | 0.09% | 27,482,263 |
| 2014-06-23 | 2014-06-19 | 20.585 | 1,358,865 | +4,174 | 0.09% | 27,972,598 |
| 2014-06-20 | 2014-06-18 | 20.700 | 1,354,691 | -6,261 | 0.09% | 28,042,466 |
| 2014-06-19 | 2014-06-17 | 20.739 | 1,360,952 | +4,174 | 0.09% | 28,224,241 |
| 2014-06-17 | 2014-06-13 | 20.815 | 1,356,778 | +1,043 | 0.09% | 28,241,699 |
| 2014-06-16 | 2014-06-12 | 20.815 | 1,355,735 | -1,043 | 0.09% | 28,219,989 |
| 2014-06-13 | 2014-06-11 | 20.739 | 1,356,778 | -6,261 | 0.09% | 28,137,678 |
| 2014-06-12 | 2014-06-10 | 21.084 | 1,363,039 | -10,435 | 0.09% | 28,737,777 |
| 2014-06-11 | 2014-06-09 | 20.930 | 1,373,474 | -169,041 | 0.09% | 28,747,183 |
| 2014-06-10 | 2014-06-06 | 20.432 | 1,542,515 | -78,260 | 0.10% | 31,516,560 |
| 2014-06-06 | 2014-06-04 | 20.202 | 1,620,775 | -2,087 | 0.11% | 32,742,780 |
| 2014-06-05 | 2014-06-03 | 20.509 | 1,622,862 | -56,347 | 0.11% | 33,282,625 |
| 2014-06-04 | 2014-05-30 | 19.627 | 1,679,209 | -1,043 | 0.11% | 32,957,702 |
| 2014-06-03 | 2014-05-29 | 19.934 | 1,680,252 | +7,304 | 0.11% | 33,493,456 |
| 2014-05-30 | 2014-05-28 | 20.432 | 1,672,948 | -1,043 | 0.11% | 34,181,558 |
| 2014-05-29 | 2014-05-27 | 20.317 | 1,673,991 | -4,174 | 0.11% | 34,010,357 |
| 2014-05-27 | 2014-05-23 | 20.509 | 1,678,165 | -11,478 | 0.11% | 34,416,812 |
| 2014-05-26 | 2014-05-22 | 20.164 | 1,689,643 | -25,044 | 0.11% | 34,069,276 |
| 2014-05-23 | 2014-05-21 | 19.895 | 1,714,687 | +5,218 | 0.11% | 34,114,139 |
| 2014-05-21 | 2014-05-19 | 19.895 | 1,709,469 | -4,174 | 0.11% | 34,010,326 |
| 2014-05-20 | 2014-05-16 | 19.880 | 1,713,643 | +2,087 | 0.11% | 34,067,862 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,711,556 | +22,036 | 0.11% | 34,492,486 |
| 2014-05-16 | 2014-05-14 | 20.114 | 1,689,520 | -16,450 | 0.11% | 33,982,671 |
| 2014-05-14 | 2014-05-12 | 19.647 | 1,705,970 | +5,140 | 0.11% | 33,517,097 |
| 2014-05-13 | 2014-05-09 | 19.452 | 1,700,830 | +5,141 | 0.11% | 33,085,259 |
| 2014-05-12 | 2014-05-08 | 19.433 | 1,695,689 | +10,282 | 0.11% | 32,952,269 |
| 2014-05-09 | 2014-05-07 | 19.491 | 1,685,407 | -22,620 | 0.11% | 32,850,815 |
| 2014-05-08 | 2014-05-05 | 19.803 | 1,708,027 | +8,226 | 0.11% | 33,823,313 |
| 2014-05-07 | 2014-05-02 | 20.153 | 1,699,801 | +4,112 | 0.11% | 34,255,591 |
| 2014-05-02 | 2014-04-29 | 20.231 | 1,695,689 | -4,112 | 0.11% | 34,304,664 |
| 2014-04-30 | 2014-04-28 | 19.958 | 1,699,801 | -2,057 | 0.11% | 33,924,939 |
| 2014-04-29 | 2014-04-25 | 19.958 | 1,701,858 | -2,056 | 0.11% | 33,965,993 |
| 2014-04-28 | 2014-04-24 | 20.269 | 1,703,914 | +4,113 | 0.11% | 34,537,351 |
| 2014-04-25 | 2014-04-23 | 20.347 | 1,699,801 | -2,057 | 0.11% | 34,586,244 |
| 2014-04-22 | 2014-04-16 | 20.697 | 1,701,858 | +25,704 | 0.11% | 35,223,992 |
| 2014-04-17 | 2014-04-15 | 20.581 | 1,676,154 | +67,858 | 0.11% | 34,496,356 |
| 2014-04-16 | 2014-04-14 | 20.970 | 1,608,296 | +28,788 | 0.11% | 33,725,498 |
| 2014-04-15 | 2014-04-11 | 21.009 | 1,579,508 | +46,267 | 0.11% | 33,183,273 |
| 2014-04-14 | 2014-04-10 | 20.931 | 1,533,241 | -13,366 | 0.10% | 32,091,966 |
| 2014-04-11 | 2014-04-09 | 20.542 | 1,546,607 | -25,704 | 0.10% | 31,770,022 |
| 2014-04-10 | 2014-04-08 | 20.036 | 1,572,311 | +6,169 | 0.11% | 31,502,811 |
| 2014-04-09 | 2014-04-07 | 19.725 | 1,566,142 | +7,197 | 0.10% | 30,891,765 |
| 2014-04-08 | 2014-04-04 | 19.997 | 1,558,945 | +3,085 | 0.10% | 31,174,360 |
| 2014-04-07 | 2014-04-03 | 20.231 | 1,555,860 | -1,029 | 0.10% | 31,475,851 |
| 2014-04-04 | 2014-04-02 | 20.192 | 1,556,889 | -26,731 | 0.10% | 31,436,098 |
| 2014-04-01 | 2014-03-28 | 19.414 | 1,583,620 | -35,986 | 0.11% | 30,743,630 |
| 2014-03-31 | 2014-03-27 | 18.966 | 1,619,606 | +116,181 | 0.11% | 30,717,624 |
| 2014-03-28 | 2014-03-26 | 19.063 | 1,503,425 | +22,620 | 0.10% | 28,660,349 |
| 2014-03-27 | 2014-03-25 | 19.375 | 1,480,805 | +9,253 | 0.10% | 28,690,019 |
| 2014-03-26 | 2014-03-24 | 19.841 | 1,471,552 | -4,113 | 0.10% | 29,197,752 |
| 2014-03-25 | 2014-03-21 | 19.491 | 1,475,665 | +13,366 | 0.10% | 28,762,665 |
| 2014-03-24 | 2014-03-20 | 19.433 | 1,462,299 | +5,141 | 0.10% | 28,416,809 |
| 2014-03-20 | 2014-03-18 | 19.764 | 1,457,158 | +10,281 | 0.10% | 28,798,773 |
| 2014-03-18 | 2014-03-14 | 20.386 | 1,446,877 | -1,028 | 0.10% | 29,496,231 |
| 2014-03-17 | 2014-03-13 | 20.542 | 1,447,905 | -1,028 | 0.10% | 29,742,510 |
| 2014-03-14 | 2014-03-12 | 20.308 | 1,448,933 | -3,084 | 0.10% | 29,425,404 |
| 2014-03-13 | 2014-03-11 | 20.503 | 1,452,017 | +7,197 | 0.10% | 29,770,487 |
| 2014-03-12 | 2014-03-10 | 20.697 | 1,444,820 | +4,112 | 0.10% | 29,903,981 |
| 2014-03-11 | 2014-03-07 | 21.048 | 1,440,708 | +4,113 | 0.10% | 30,323,328 |
| 2014-03-10 | 2014-03-06 | 21.125 | 1,436,595 | -21,591 | 0.10% | 30,348,540 |
| 2014-03-07 | 2014-03-05 | 19.841 | 1,458,186 | -71,971 | 0.10% | 28,932,551 |
| 2014-03-06 | 2014-03-04 | 19.919 | 1,530,157 | +7,197 | 0.10% | 30,479,622 |
| 2014-03-05 | 2014-03-03 | 19.919 | 1,522,960 | -2,056 | 0.10% | 30,336,263 |
| 2014-03-04 | 2014-02-28 | 20.231 | 1,525,016 | -75,055 | 0.10% | 30,851,861 |
| 2014-03-03 | 2014-02-27 | 20.814 | 1,600,071 | -114,124 | 0.11% | 33,304,020 |
| 2014-02-28 | 2014-02-26 | 20.620 | 1,714,195 | -113,097 | 0.11% | 35,345,955 |
| 2014-02-26 | 2014-02-24 | 20.153 | 1,827,292 | +3,084 | 0.12% | 36,824,880 |
| 2014-02-25 | 2014-02-21 | 20.308 | 1,824,208 | +47,295 | 0.12% | 37,046,611 |
| 2014-02-24 | 2014-02-20 | 20.503 | 1,776,913 | -4,112 | 0.12% | 36,431,781 |
| 2014-02-20 | 2014-02-18 | 20.308 | 1,781,025 | -5,141 | 0.12% | 36,169,637 |
| 2014-02-19 | 2014-02-17 | 20.464 | 1,786,166 | -26,732 | 0.12% | 36,552,004 |
| 2014-02-17 | 2014-02-13 | 20.075 | 1,812,898 | -108,984 | 0.12% | 36,393,741 |
| 2014-02-14 | 2014-02-12 | 19.725 | 1,921,882 | -11,309 | 0.13% | 37,908,649 |
| 2014-02-13 | 2014-02-11 | 19.258 | 1,933,191 | +25,703 | 0.13% | 37,229,190 |
| 2014-02-12 | 2014-02-10 | 19.258 | 1,907,488 | +3,085 | 0.13% | 36,734,205 |
| 2014-02-11 | 2014-02-07 | 19.530 | 1,904,403 | -16,451 | 0.13% | 37,193,427 |
| 2014-02-10 | 2014-02-06 | 18.830 | 1,920,854 | -17,478 | 0.13% | 36,169,570 |
| 2014-02-07 | 2014-02-05 | 18.460 | 1,938,332 | -33,929 | 0.13% | 35,782,280 |
| 2014-02-06 | 2014-02-04 | 18.441 | 1,972,261 | +21,591 | 0.13% | 36,370,256 |
| 2014-02-05 | 2014-01-30 | 19.316 | 1,950,670 | -2,056 | 0.13% | 37,679,635 |
| 2014-02-04 | 2014-01-28 | 19.277 | 1,952,726 | +17,478 | 0.13% | 37,643,379 |
| 2014-01-29 | 2014-01-27 | 19.414 | 1,935,248 | +44,211 | 0.13% | 37,569,966 |
| 2014-01-27 | 2014-01-23 | 19.841 | 1,891,037 | +1,028 | 0.13% | 37,520,950 |
| 2014-01-23 | 2014-01-21 | 19.841 | 1,890,009 | +41,126 | 0.13% | 37,500,553 |
| 2014-01-22 | 2014-01-20 | 19.841 | 1,848,883 | +45,238 | 0.12% | 36,684,553 |
| 2014-01-21 | 2014-01-17 | 19.958 | 1,803,645 | +51,408 | 0.12% | 35,997,476 |
| 2014-01-20 | 2014-01-16 | 20.036 | 1,752,237 | +5,141 | 0.12% | 35,107,807 |
| 2014-01-17 | 2014-01-15 | 19.647 | 1,747,096 | +11,309 | 0.12% | 34,325,097 |
| 2014-01-16 | 2014-01-14 | 20.036 | 1,735,787 | +4,113 | 0.12% | 34,778,215 |
| 2014-01-15 | 2014-01-13 | 20.269 | 1,731,674 | -5,141 | 0.12% | 35,100,030 |
| 2014-01-14 | 2014-01-10 | 20.036 | 1,736,815 | -4,112 | 0.12% | 34,798,812 |
| 2014-01-13 | 2014-01-09 | 19.880 | 1,740,927 | +19,534 | 0.12% | 34,610,278 |
| 2014-01-10 | 2014-01-08 | 20.114 | 1,721,393 | +84,309 | 0.11% | 34,623,758 |
| 2014-01-09 | 2014-01-07 | 19.958 | 1,637,084 | -2,057 | 0.11% | 32,673,221 |
| 2014-01-08 | 2014-01-06 | 19.880 | 1,639,141 | +39,070 | 0.11% | 32,586,734 |
| 2014-01-07 | 2014-01-03 | 20.231 | 1,600,071 | +12,338 | 0.11% | 32,370,263 |
| 2014-01-06 | 2014-01-02 | 20.464 | 1,587,733 | +86,365 | 0.11% | 32,491,282 |
| 2014-01-03 | 2013-12-31 | 20.697 | 1,501,368 | -30,584 | 0.10% | 31,074,376 |
| 2014-01-02 | 2013-12-27 | 20.697 | 1,531,952 | -1,028 | 0.10% | 31,707,384 |
| 2013-12-30 | 2013-12-24 | 20.425 | 1,532,980 | +15,422 | 0.10% | 31,311,179 |
| 2013-12-27 | 2013-12-20 | 20.425 | 1,517,558 | -7,197 | 0.10% | 30,996,184 |
| 2013-12-23 | 2013-12-19 | 20.269 | 1,524,755 | +17,479 | 0.10% | 30,905,902 |
| 2013-12-20 | 2013-12-18 | 20.931 | 1,507,276 | +1,028 | 0.10% | 31,548,498 |
| 2013-12-19 | 2013-12-17 | 20.542 | 1,506,248 | +19,535 | 0.10% | 30,940,978 |
| 2013-12-18 | 2013-12-16 | 20.736 | 1,486,713 | +5,141 | 0.10% | 30,828,896 |
| 2013-12-17 | 2013-12-13 | 20.775 | 1,481,572 | -2,057 | 0.10% | 30,779,931 |
| 2013-12-16 | 2013-12-12 | 20.931 | 1,483,629 | +18,507 | 0.10% | 31,053,547 |
| 2013-12-13 | 2013-12-11 | 21.281 | 1,465,122 | +12,338 | 0.10% | 31,179,184 |
| 2013-12-12 | 2013-12-10 | 21.592 | 1,452,784 | +66,829 | 0.10% | 31,368,782 |
| 2013-12-11 | 2013-12-09 | 21.553 | 1,385,955 | +4,113 | 0.09% | 29,871,878 |
| 2013-12-10 | 2013-12-06 | 21.748 | 1,381,842 | +12,338 | 0.09% | 30,052,031 |
| 2013-12-09 | 2013-12-05 | 21.826 | 1,369,504 | +6,169 | 0.09% | 29,890,267 |
| 2013-12-06 | 2013-12-04 | 22.098 | 1,363,335 | +4,112 | 0.09% | 30,126,907 |
| 2013-12-05 | 2013-12-03 | 22.254 | 1,359,223 | +14,394 | 0.09% | 30,247,562 |
| 2013-12-04 | 2013-12-02 | 22.487 | 1,344,829 | +26,732 | 0.09% | 30,241,166 |
| 2013-12-03 | 2013-11-29 | 22.565 | 1,318,097 | -14,394 | 0.09% | 29,742,604 |
| 2013-12-02 | 2013-11-28 | 22.098 | 1,332,491 | +3,085 | 0.09% | 29,445,318 |
| 2013-11-29 | 2013-11-27 | 21.865 | 1,329,406 | +4,112 | 0.09% | 29,066,824 |
| 2013-11-28 | 2013-11-26 | 22.020 | 1,325,294 | +3,085 | 0.09% | 29,183,158 |
| 2013-11-27 | 2013-11-25 | 22.176 | 1,322,209 | -1,028 | 0.09% | 29,320,987 |
| 2013-11-26 | 2013-11-22 | 22.331 | 1,323,237 | -4,113 | 0.09% | 29,549,705 |
| 2013-11-22 | 2013-11-20 | 22.254 | 1,327,350 | +8,225 | 0.09% | 29,538,274 |
| 2013-11-20 | 2013-11-18 | 22.059 | 1,319,125 | -6,169 | 0.09% | 29,098,636 |
| 2013-11-19 | 2013-11-15 | 21.865 | 1,325,294 | -42,154 | 0.09% | 28,976,917 |
| 2013-11-18 | 2013-11-14 | 21.203 | 1,367,448 | +4,113 | 0.09% | 28,994,188 |
| 2013-11-15 | 2013-11-13 | 21.203 | 1,363,335 | -7,197 | 0.09% | 28,906,979 |
| 2013-11-14 | 2013-11-12 | 21.281 | 1,370,532 | +10,281 | 0.09% | 29,166,219 |
| 2013-11-13 | 2013-11-11 | 21.748 | 1,360,251 | +19,535 | 0.09% | 29,582,474 |
| 2013-11-12 | 2013-11-08 | 21.398 | 1,340,716 | +24,676 | 0.09% | 28,688,187 |
| 2013-11-08 | 2013-11-06 | 22.137 | 1,316,040 | -3,085 | 0.09% | 29,132,985 |
| 2013-11-07 | 2013-11-05 | 22.098 | 1,319,125 | +15,422 | 0.09% | 29,149,957 |
| 2013-11-06 | 2013-11-04 | 22.331 | 1,303,703 | -4,112 | 0.09% | 29,113,484 |
| 2013-11-05 | 2013-11-01 | 22.176 | 1,307,815 | +2,056 | 0.09% | 29,001,790 |
| 2013-11-04 | 2013-10-31 | 21.981 | 1,305,759 | +15,422 | 0.09% | 28,702,194 |
| 2013-11-01 | 2013-10-30 | 22.331 | 1,290,337 | -8,225 | 0.09% | 28,815,003 |
| 2013-10-31 | 2013-10-29 | 21.670 | 1,298,562 | -4,112 | 0.09% | 28,139,833 |
| 2013-10-29 | 2013-10-25 | 20.970 | 1,302,674 | -38,042 | 0.09% | 27,316,694 |
| 2013-10-28 | 2013-10-24 | 21.514 | 1,340,716 | +10,282 | 0.09% | 28,844,668 |
| 2013-10-25 | 2013-10-23 | 21.748 | 1,330,434 | +9,253 | 0.09% | 28,934,020 |
| 2013-10-24 | 2013-10-22 | 21.942 | 1,321,181 | +1,028 | 0.09% | 28,989,789 |
| 2013-10-23 | 2013-10-21 | 21.748 | 1,320,153 | +60,295 | 0.09% | 28,710,430 |
| 2013-10-21 | 2013-10-17 | 22.059 | 1,259,858 | +1,028 | 0.09% | 27,791,263 |
| 2013-10-18 | 2013-10-16 | 22.020 | 1,258,830 | +16,450 | 0.09% | 27,719,612 |
| 2013-10-17 | 2013-10-15 | 22.331 | 1,242,380 | +11,310 | 0.09% | 27,744,057 |
| 2013-10-16 | 2013-10-11 | 22.720 | 1,231,070 | -2,056 | 0.09% | 27,970,435 |
| 2013-10-15 | 2013-10-10 | 22.954 | 1,233,126 | -5,141 | 0.09% | 28,304,996 |
| 2013-10-02 | 2013-09-27 | 24.004 | 1,238,267 | -9,253 | 0.09% | 29,723,715 |
| 2013-09-30 | 2013-09-26 | 24.043 | 1,247,520 | -21,592 | 0.09% | 29,994,361 |
| 2013-09-27 | 2013-09-25 | 23.965 | 1,269,112 | -61,689 | 0.09% | 30,414,753 |
| 2013-09-26 | 2013-09-24 | 23.576 | 1,330,801 | -67,857 | 0.09% | 31,375,407 |
| 2013-09-25 | 2013-09-23 | 23.460 | 1,398,658 | +2,056 | 0.10% | 32,811,983 |
| 2013-09-24 | 2013-09-19 | 23.304 | 1,396,602 | -14,394 | 0.10% | 32,546,411 |
| 2013-09-19 | 2013-09-17 | 22.993 | 1,410,996 | -1,028 | 0.10% | 32,442,693 |
| 2013-09-18 | 2013-09-16 | 22.954 | 1,412,024 | -29,817 | 0.10% | 32,411,395 |
| 2013-09-17 | 2013-09-13 | 22.487 | 1,441,841 | -21,591 | 0.10% | 32,422,675 |
| 2013-09-16 | 2013-09-12 | 21.981 | 1,463,432 | -14,394 | 0.10% | 32,168,042 |
| 2013-09-13 | 2013-09-11 | 21.475 | 1,477,826 | -97,674 | 0.10% | 31,737,010 |
| 2013-09-12 | 2013-09-10 | 21.514 | 1,575,500 | +7,197 | 0.11% | 33,895,900 |
| 2013-09-11 | 2013-09-09 | 24.468 | 1,568,303 | +17,478 | 0.11% | 38,373,502 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,550,825 | +91,902 | 0.11% | 37,818,512 |
| 2013-09-09 | 2013-09-05 | 24.427 | 1,458,923 | +54,562 | 0.11% | 35,637,279 |
| 2013-09-06 | 2013-09-04 | 24.427 | 1,404,361 | +7,795 | 0.10% | 34,304,487 |
| 2013-09-05 | 2013-09-03 | 23.976 | 1,396,566 | -14,615 | 0.10% | 33,483,397 |
| 2013-09-04 | 2013-09-02 | 23.647 | 1,411,181 | +40,922 | 0.10% | 33,370,322 |
| 2013-09-03 | 2013-08-30 | 23.401 | 1,370,259 | -3,897 | 0.10% | 32,065,109 |
| 2013-09-02 | 2013-08-29 | 23.031 | 1,374,156 | +96,458 | 0.10% | 31,648,570 |
| 2013-08-30 | 2013-08-28 | 22.785 | 1,277,698 | +26,307 | 0.09% | 29,112,292 |
| 2013-08-29 | 2013-08-27 | 23.154 | 1,251,391 | +22,409 | 0.09% | 28,975,259 |
| 2013-08-27 | 2013-08-23 | 23.278 | 1,228,982 | -11,692 | 0.09% | 28,607,755 |
| 2013-08-26 | 2013-08-22 | 22.990 | 1,240,674 | -1,948 | 0.09% | 28,523,375 |
| 2013-08-20 | 2013-08-16 | 23.195 | 1,242,622 | -23,384 | 0.09% | 28,823,232 |
| 2013-08-19 | 2013-08-15 | 23.278 | 1,266,006 | +16,563 | 0.09% | 29,469,585 |
| 2013-08-15 | 2013-08-12 | 22.990 | 1,249,443 | -1,948 | 0.09% | 28,724,976 |
| 2013-08-13 | 2013-08-09 | 22.457 | 1,251,391 | -19,487 | 0.09% | 28,101,891 |
| 2013-08-07 | 2013-08-05 | 22.292 | 1,270,878 | +975 | 0.09% | 28,330,803 |
| 2013-08-05 | 2013-08-01 | 22.703 | 1,269,903 | -5,846 | 0.09% | 28,830,414 |
| 2013-08-02 | 2013-07-31 | 22.374 | 1,275,749 | -50,665 | 0.09% | 28,544,138 |
| 2013-08-01 | 2013-07-30 | 22.374 | 1,326,414 | -8,769 | 0.10% | 29,677,738 |
| 2013-07-30 | 2013-07-26 | 22.415 | 1,335,183 | +3,897 | 0.10% | 29,928,754 |
| 2013-07-29 | 2013-07-25 | 22.539 | 1,331,286 | -26,307 | 0.10% | 30,005,365 |
| 2013-07-25 | 2013-07-23 | 22.169 | 1,357,593 | -6,820 | 0.10% | 30,096,677 |
| 2013-07-23 | 2013-07-19 | 21.348 | 1,364,413 | +1,949 | 0.10% | 29,127,579 |
| 2013-07-22 | 2013-07-18 | 21.923 | 1,362,464 | -975 | 0.10% | 29,869,056 |
| 2013-07-18 | 2013-07-16 | 21.718 | 1,363,439 | -1,211 | 0.10% | 29,610,557 |
| 2013-07-17 | 2013-07-15 | 21.553 | 1,364,650 | -12,667 | 0.10% | 29,412,760 |
| 2013-07-16 | 2013-07-12 | 21.102 | 1,377,317 | -11,692 | 0.10% | 29,063,789 |
| 2013-07-15 | 2013-07-11 | 21.266 | 1,389,009 | -37,024 | 0.10% | 29,538,608 |
| 2013-07-12 | 2013-07-10 | 20.096 | 1,426,033 | +4,872 | 0.11% | 28,657,445 |
| 2013-07-11 | 2013-07-09 | 20.506 | 1,421,161 | -13,641 | 0.10% | 29,142,981 |
| 2013-07-10 | 2013-07-08 | 19.891 | 1,434,802 | +5,846 | 0.11% | 28,539,145 |
| 2013-07-09 | 2013-07-05 | 20.445 | 1,428,956 | -1,949 | 0.11% | 29,214,832 |
| 2013-07-08 | 2013-07-04 | 20.568 | 1,430,905 | +5,846 | 0.11% | 29,430,912 |
| 2013-07-05 | 2013-07-03 | 19.932 | 1,425,059 | -4,871 | 0.10% | 28,403,854 |
| 2013-07-04 | 2013-07-02 | 20.383 | 1,429,930 | +9,743 | 0.11% | 29,146,689 |
| 2013-07-03 | 2013-06-28 | 20.691 | 1,420,187 | +974 | 0.10% | 29,385,377 |
| 2013-07-02 | 2013-06-27 | 20.383 | 1,419,213 | -22,409 | 0.10% | 28,928,241 |
| 2013-06-28 | 2013-06-26 | 20.034 | 1,441,622 | +20,461 | 0.11% | 28,881,944 |
| 2013-06-27 | 2013-06-25 | 19.111 | 1,421,161 | +88,663 | 0.10% | 27,159,275 |
| 2013-06-26 | 2013-06-24 | 19.726 | 1,332,498 | +975 | 0.10% | 26,285,434 |
| 2013-06-25 | 2013-06-21 | 19.809 | 1,331,523 | +18,512 | 0.10% | 26,375,530 |
| 2013-06-24 | 2013-06-20 | 20.527 | 1,313,011 | +16,564 | 0.10% | 26,952,159 |
| 2013-06-21 | 2013-06-19 | 20.896 | 1,296,447 | +15,589 | 0.10% | 27,091,169 |
| 2013-06-20 | 2013-06-18 | 21.512 | 1,280,858 | +1,948 | 0.09% | 27,554,179 |
| 2013-06-19 | 2013-06-17 | 21.553 | 1,278,910 | -1,948 | 0.09% | 27,564,777 |
| 2013-06-18 | 2013-06-14 | 21.348 | 1,280,858 | +10,717 | 0.09% | 27,343,841 |
| 2013-06-17 | 2013-06-13 | 21.594 | 1,270,141 | +4,872 | 0.09% | 27,427,920 |
| 2013-06-11 | 2013-06-07 | 22.580 | 1,265,269 | +3,897 | 0.09% | 28,569,376 |
| 2013-06-10 | 2013-06-06 | 22.539 | 1,261,372 | +1,949 | 0.09% | 28,429,599 |
| 2013-06-07 | 2013-06-05 | 22.908 | 1,259,423 | +5,846 | 0.09% | 28,851,010 |
| 2013-06-05 | 2013-06-03 | 23.072 | 1,253,577 | -14,615 | 0.09% | 28,922,946 |
| 2013-06-04 | 2013-05-31 | 23.401 | 1,268,192 | -34,101 | 0.09% | 29,676,663 |
| 2013-06-03 | 2013-05-30 | 22.867 | 1,302,293 | -2,923 | 0.10% | 29,779,616 |
| 2013-05-31 | 2013-05-29 | 23.031 | 1,305,216 | -6,821 | 0.10% | 30,060,794 |
| 2013-05-30 | 2013-05-28 | 23.360 | 1,312,037 | -11,692 | 0.10% | 30,648,805 |
| 2013-05-29 | 2013-05-27 | 21.923 | 1,323,729 | -48,716 | 0.10% | 29,019,875 |
| 2013-05-28 | 2013-05-24 | 22.633 | 1,372,445 | +12,666 | 0.10% | 31,063,025 |
| 2013-05-27 | 2013-05-23 | 23.176 | 1,359,779 | +26,787 | 0.10% | 31,514,530 |
| 2013-05-24 | 2013-05-22 | 23.677 | 1,332,992 | -1,915 | 0.10% | 31,561,680 |
| 2013-05-23 | 2013-05-21 | 23.469 | 1,334,907 | -22,989 | 0.10% | 31,328,301 |
| 2013-05-22 | 2013-05-20 | 22.550 | 1,357,896 | -21,074 | 0.10% | 30,620,324 |
| 2013-05-21 | 2013-05-16 | 21.756 | 1,378,970 | -4,789 | 0.10% | 30,001,437 |
| 2013-05-20 | 2013-05-15 | 21.798 | 1,383,759 | -2,874 | 0.10% | 30,163,413 |
| 2013-05-16 | 2013-05-14 | 21.673 | 1,386,633 | +958 | 0.10% | 30,052,348 |
| 2013-05-15 | 2013-05-13 | 21.715 | 1,385,675 | +958 | 0.10% | 30,089,449 |
| 2013-05-14 | 2013-05-10 | 21.756 | 1,384,717 | +2,874 | 0.10% | 30,126,471 |
| 2013-05-13 | 2013-05-09 | 21.715 | 1,381,843 | +13,410 | 0.10% | 30,006,239 |
| 2013-05-10 | 2013-05-08 | 21.840 | 1,368,433 | -79,504 | 0.10% | 29,886,478 |
| 2013-05-09 | 2013-05-07 | 21.756 | 1,447,937 | -39,273 | 0.11% | 31,501,911 |
| 2013-05-07 | 2013-05-03 | 21.297 | 1,487,210 | +1,916 | 0.11% | 31,673,203 |
| 2013-05-06 | 2013-05-02 | 21.130 | 1,485,294 | +26,820 | 0.11% | 31,384,301 |
| 2013-05-03 | 2013-04-30 | 21.464 | 1,458,474 | -958 | 0.11% | 31,304,828 |
| 2013-05-02 | 2013-04-29 | 21.130 | 1,459,432 | +16,284 | 0.11% | 30,837,836 |
| 2013-04-30 | 2013-04-26 | 21.798 | 1,443,148 | +16,284 | 0.11% | 31,457,984 |
| 2013-04-26 | 2013-04-24 | 22.049 | 1,426,864 | -3,831 | 0.11% | 31,460,529 |
| 2013-04-25 | 2013-04-23 | 21.715 | 1,430,695 | +3,831 | 0.11% | 31,067,043 |
| 2013-04-24 | 2013-04-22 | 22.383 | 1,426,864 | -16,284 | 0.11% | 31,937,204 |
| 2013-04-23 | 2013-04-19 | 22.090 | 1,443,148 | -12,452 | 0.11% | 31,879,835 |
| 2013-04-22 | 2013-04-18 | 21.798 | 1,455,600 | -1,916 | 0.11% | 31,729,415 |
| 2013-04-19 | 2013-04-17 | 21.840 | 1,457,516 | -143,682 | 0.11% | 31,832,045 |
| 2013-04-18 | 2013-04-16 | 21.255 | 1,601,198 | -74,714 | 0.12% | 34,033,948 |
| 2013-04-17 | 2013-04-15 | 21.381 | 1,675,912 | +5,747 | 0.13% | 35,831,970 |
| 2013-04-15 | 2013-04-11 | 22.049 | 1,670,165 | +117,819 | 0.13% | 36,825,005 |
| 2013-04-11 | 2013-04-09 | 22.633 | 1,552,346 | -4,789 | 0.12% | 35,134,787 |
| 2013-04-10 | 2013-04-08 | 22.383 | 1,557,135 | +4,789 | 0.12% | 34,853,033 |
| 2013-04-09 | 2013-04-05 | 22.299 | 1,552,346 | -6,705 | 0.12% | 34,616,193 |
| 2013-04-08 | 2013-04-03 | 23.218 | 1,559,051 | +14,368 | 0.12% | 36,198,004 |
| 2013-04-03 | 2013-03-28 | 23.385 | 1,544,683 | -2,873 | 0.12% | 36,122,426 |
| 2013-03-27 | 2013-03-25 | 23.301 | 1,547,556 | +958 | 0.12% | 36,060,362 |
| 2013-03-26 | 2013-03-22 | 23.427 | 1,546,598 | +3,831 | 0.12% | 36,231,793 |
| 2013-03-25 | 2013-03-21 | 23.719 | 1,542,767 | -958 | 0.12% | 36,593,015 |
| 2013-03-22 | 2013-03-20 | 23.803 | 1,543,725 | +46,936 | 0.12% | 36,744,666 |
| 2013-03-19 | 2013-03-15 | 23.636 | 1,496,789 | +12,453 | 0.11% | 35,377,450 |
| 2013-03-18 | 2013-03-14 | 23.928 | 1,484,336 | +62,262 | 0.11% | 35,517,007 |
| 2013-03-15 | 2013-03-13 | 24.345 | 1,422,074 | +31,610 | 0.11% | 34,621,052 |
| 2013-03-14 | 2013-03-12 | 25.556 | 1,390,464 | -2,874 | 0.10% | 35,535,357 |
| 2013-03-13 | 2013-03-11 | 25.515 | 1,393,338 | +45,020 | 0.10% | 35,550,622 |
| 2013-03-12 | 2013-03-08 | 25.765 | 1,348,318 | +72,799 | 0.10% | 34,739,776 |
| 2013-03-11 | 2013-03-07 | 25.264 | 1,275,519 | +5,747 | 0.10% | 32,224,918 |
| 2013-03-08 | 2013-03-06 | 25.348 | 1,269,772 | +20,116 | 0.10% | 32,185,774 |
| 2013-03-07 | 2013-03-05 | 25.181 | 1,249,656 | -958 | 0.09% | 31,467,142 |
| 2013-03-01 | 2013-02-27 | 25.389 | 1,250,614 | -958 | 0.09% | 31,752,387 |
| 2013-02-25 | 2013-02-21 | 25.389 | 1,251,572 | +19,158 | 0.09% | 31,776,710 |
| 2013-02-21 | 2013-02-19 | 26.016 | 1,232,414 | +14,555 | 0.09% | 32,062,264 |
| 2013-02-20 | 2013-02-18 | 26.851 | 1,217,859 | +90,040 | 0.09% | 32,700,734 |
| 2013-02-19 | 2013-02-15 | 26.809 | 1,127,819 | -1,915 | 0.08% | 30,235,973 |
| 2013-02-18 | 2013-02-14 | 26.935 | 1,129,734 | +4,789 | 0.08% | 30,428,842 |
| 2013-02-15 | 2013-02-08 | 26.976 | 1,124,945 | -12,453 | 0.08% | 30,346,829 |
| 2013-02-08 | 2013-02-06 | 26.099 | 1,137,398 | +958 | 0.09% | 29,685,338 |
| 2013-02-07 | 2013-02-05 | 25.974 | 1,136,440 | -88,124 | 0.09% | 29,517,965 |
| 2013-02-06 | 2013-02-04 | 25.891 | 1,224,564 | -15,327 | 0.09% | 31,704,630 |
| 2013-02-04 | 2013-01-31 | 26.266 | 1,239,891 | -9,578 | 0.09% | 32,567,443 |
| 2013-02-01 | 2013-01-30 | 25.640 | 1,249,469 | -4,790 | 0.09% | 32,036,375 |
| 2013-01-30 | 2013-01-28 | 25.306 | 1,254,259 | -20,115 | 0.09% | 31,740,179 |
| 2013-01-29 | 2013-01-25 | 25.556 | 1,274,374 | -9,579 | 0.10% | 32,568,506 |
| 2013-01-28 | 2013-01-24 | 26.350 | 1,283,953 | +35,442 | 0.10% | 33,832,026 |
| 2013-01-25 | 2013-01-23 | 26.183 | 1,248,511 | +2,873 | 0.09% | 32,689,587 |
| 2013-01-24 | 2013-01-22 | 26.392 | 1,245,638 | -1,916 | 0.09% | 32,874,446 |
| 2013-01-23 | 2013-01-21 | 26.225 | 1,247,554 | -27,778 | 0.09% | 32,716,626 |
| 2013-01-22 | 2013-01-18 | 25.640 | 1,275,332 | -11,495 | 0.10% | 32,699,502 |
| 2013-01-18 | 2013-01-16 | 25.515 | 1,286,827 | -9,578 | 0.10% | 32,833,024 |
| 2013-01-16 | 2013-01-14 | 24.805 | 1,296,405 | +8,621 | 0.10% | 32,157,084 |
| 2013-01-15 | 2013-01-11 | 24.638 | 1,287,784 | +5,747 | 0.10% | 31,728,136 |
| 2013-01-14 | 2013-01-10 | 24.847 | 1,282,037 | -31,610 | 0.10% | 31,854,225 |
| 2013-01-11 | 2013-01-09 | 24.680 | 1,313,647 | -2,874 | 0.10% | 32,420,199 |
| 2013-01-10 | 2013-01-08 | 24.680 | 1,316,521 | +17,242 | 0.10% | 32,491,128 |
| 2013-01-09 | 2013-01-07 | 24.763 | 1,299,279 | +84,293 | 0.10% | 32,174,116 |
| 2013-01-08 | 2013-01-04 | 24.888 | 1,214,986 | +19,158 | 0.09% | 30,238,974 |
| 2013-01-07 | 2013-01-03 | 24.554 | 1,195,828 | -9,579 | 0.09% | 29,362,671 |
| 2013-01-04 | 2013-01-02 | 23.677 | 1,205,407 | +28,736 | 0.09% | 28,540,809 |
| 2013-01-03 | 2012-12-31 | 23.051 | 1,176,671 | +15,327 | 0.09% | 27,123,370 |
| 2013-01-02 | 2012-12-27 | 23.552 | 1,161,344 | +4,789 | 0.09% | 27,352,026 |
| 2012-12-28 | 2012-12-24 | 23.761 | 1,156,555 | -47,894 | 0.09% | 27,480,718 |
| 2012-12-27 | 2012-12-20 | 24.178 | 1,204,449 | -78,546 | 0.09% | 29,121,685 |
| 2012-12-21 | 2012-12-19 | 24.053 | 1,282,995 | -958 | 0.10% | 30,860,074 |
| 2012-12-20 | 2012-12-18 | 23.761 | 1,283,953 | -3,831 | 0.10% | 30,507,801 |
| 2012-12-19 | 2012-12-17 | 23.803 | 1,287,784 | +957 | 0.10% | 30,652,605 |
| 2012-12-18 | 2012-12-14 | 23.970 | 1,286,827 | -1,915 | 0.10% | 30,844,773 |
| 2012-12-17 | 2012-12-13 | 23.970 | 1,288,742 | -101,535 | 0.10% | 30,890,674 |
| 2012-12-14 | 2012-12-12 | 23.636 | 1,390,277 | -6,706 | 0.10% | 32,859,979 |
| 2012-12-13 | 2012-12-11 | 23.594 | 1,396,983 | -6,705 | 0.10% | 32,960,143 |
| 2012-12-12 | 2012-12-10 | 24.220 | 1,403,688 | -15,326 | 0.11% | 33,997,587 |
| 2012-12-11 | 2012-12-07 | 23.719 | 1,419,014 | -113,987 | 0.11% | 33,657,707 |
| 2012-12-10 | 2012-12-06 | 23.385 | 1,533,001 | -4,790 | 0.11% | 35,849,242 |
| 2012-12-07 | 2012-12-05 | 23.260 | 1,537,791 | +3,832 | 0.12% | 35,768,607 |
| 2012-12-06 | 2012-12-04 | 22.592 | 1,533,959 | -8,621 | 0.11% | 34,654,571 |
| 2012-12-05 | 2012-12-03 | 22.550 | 1,542,580 | -12,453 | 0.12% | 34,784,917 |
| 2012-12-04 | 2012-11-30 | 22.842 | 1,555,033 | +12,453 | 0.12% | 35,520,286 |
| 2012-12-03 | 2012-11-29 | 22.926 | 1,542,580 | -2,874 | 0.12% | 35,364,666 |
| 2012-11-30 | 2012-11-28 | 22.967 | 1,545,454 | +2,874 | 0.12% | 35,495,090 |
| 2012-11-29 | 2012-11-27 | 23.093 | 1,542,580 | +4,789 | 0.12% | 35,622,332 |
| 2012-11-28 | 2012-11-26 | 23.552 | 1,537,791 | -46,936 | 0.12% | 36,218,123 |
| 2012-11-27 | 2012-11-23 | 22.884 | 1,584,727 | -64,178 | 0.12% | 36,264,737 |
| 2012-11-26 | 2012-11-22 | 22.258 | 1,648,905 | -6,705 | 0.12% | 36,700,532 |
| 2012-11-23 | 2012-11-21 | 22.258 | 1,655,610 | +958 | 0.12% | 36,849,769 |
| 2012-11-22 | 2012-11-20 | 22.007 | 1,654,652 | +30,652 | 0.12% | 36,413,867 |
| 2012-11-21 | 2012-11-19 | 22.425 | 1,624,000 | -66,093 | 0.12% | 36,417,475 |
| 2012-11-20 | 2012-11-16 | 21.172 | 1,690,093 | +13,410 | 0.13% | 35,782,286 |
| 2012-11-19 | 2012-11-15 | 20.775 | 1,676,683 | +85,251 | 0.13% | 34,833,215 |
| 2012-11-16 | 2012-11-14 | 21.339 | 1,591,432 | +105,367 | 0.12% | 33,959,282 |
| 2012-11-15 | 2012-11-13 | 21.589 | 1,486,065 | +79,504 | 0.11% | 32,083,214 |
| 2012-11-14 | 2012-11-12 | 22.174 | 1,406,561 | +47,894 | 0.11% | 31,189,083 |
| 2012-11-13 | 2012-11-09 | 22.049 | 1,358,667 | +22,031 | 0.10% | 29,956,872 |
| 2012-11-12 | 2012-11-08 | 22.550 | 1,336,636 | +1,915 | 0.10% | 30,140,915 |
| 2012-11-09 | 2012-11-07 | 23.134 | 1,334,721 | +79,504 | 0.10% | 30,878,043 |
| 2012-11-08 | 2012-11-06 | 23.051 | 1,255,217 | +97,704 | 0.09% | 28,933,929 |
| 2012-11-07 | 2012-11-05 | 23.761 | 1,157,513 | +10,537 | 0.09% | 27,503,481 |
| 2012-11-06 | 2012-11-02 | 25.014 | 1,146,976 | +958 | 0.09% | 28,690,008 |
| 2012-11-05 | 2012-11-01 | 24.345 | 1,146,018 | -17,279 | 0.09% | 27,900,341 |
| 2012-11-02 | 2012-10-31 | 23.886 | 1,163,297 | +10,537 | 0.09% | 27,786,648 |
| 2012-11-01 | 2012-10-30 | 23.594 | 1,152,760 | -15,327 | 0.09% | 27,197,993 |
| 2012-10-31 | 2012-10-29 | 23.719 | 1,168,087 | -6,705 | 0.09% | 27,705,950 |
| 2012-10-30 | 2012-10-26 | 23.844 | 1,174,792 | -32,008 | 0.09% | 28,012,160 |
| 2012-10-29 | 2012-10-25 | 23.844 | 1,206,800 | -1,916 | 0.09% | 28,775,371 |
| 2012-10-26 | 2012-10-24 | 24.178 | 1,208,716 | -40,231 | 0.09% | 29,224,854 |
| 2012-10-25 | 2012-10-22 | 24.554 | 1,248,947 | +3,832 | 0.09% | 30,666,969 |
| 2012-10-24 | 2012-10-19 | 24.554 | 1,245,115 | -7,379 | 0.09% | 30,572,877 |
| 2012-10-22 | 2012-10-18 | 24.262 | 1,252,494 | -33,526 | 0.10% | 30,387,943 |
| 2012-10-19 | 2012-10-17 | 24.304 | 1,286,020 | -22,031 | 0.10% | 31,255,052 |
| 2012-10-17 | 2012-10-15 | 22.717 | 1,308,051 | +6,694 | 0.10% | 29,714,819 |
| 2012-10-16 | 2012-10-12 | 22.926 | 1,301,357 | -3,832 | 0.10% | 29,834,469 |
| 2012-10-15 | 2012-10-11 | 22.299 | 1,305,189 | -8,621 | 0.10% | 29,104,770 |
| 2012-10-11 | 2012-10-09 | 22.592 | 1,313,810 | +12,453 | 0.10% | 29,681,056 |
| 2012-10-09 | 2012-10-05 | 22.967 | 1,301,357 | -16,284 | 0.10% | 29,888,812 |
| 2012-10-03 | 2012-09-27 | 22.592 | 1,317,641 | -4,789 | 0.10% | 29,767,604 |
| 2012-09-26 | 2012-09-24 | 22.842 | 1,322,430 | -2,874 | 0.10% | 30,207,135 |
| 2012-09-25 | 2012-09-21 | 22.717 | 1,325,304 | +2,874 | 0.10% | 30,106,753 |
| 2012-09-21 | 2012-09-19 | 23.009 | 1,322,430 | +115,903 | 0.10% | 30,428,028 |
| 2012-09-20 | 2012-09-18 | 22.884 | 1,206,527 | -1,916 | 0.09% | 27,610,045 |
| 2012-09-19 | 2012-09-17 | 23.051 | 1,208,443 | -2,874 | 0.09% | 27,855,744 |
| 2012-09-18 | 2012-09-14 | 23.134 | 1,211,317 | +22,032 | 0.09% | 28,023,159 |
| 2012-09-17 | 2012-09-13 | 21.130 | 1,189,285 | -2,874 | 0.09% | 25,129,623 |
| 2012-09-14 | 2012-09-12 | 21.422 | 1,192,159 | -19,158 | 0.09% | 25,538,834 |
| 2012-09-13 | 2012-09-11 | 20.879 | 1,211,317 | +2,874 | 0.09% | 25,291,660 |
| 2012-09-12 | 2012-09-10 | 20.754 | 1,208,443 | +15,326 | 0.09% | 25,080,262 |
| 2012-09-10 | 2012-09-06 | 20.911 | 1,193,117 | +23,472 | 0.09% | 24,948,761 |
| 2012-09-07 | 2012-09-05 | 20.378 | 1,169,645 | +7,506 | 0.09% | 23,834,657 |
| 2012-09-06 | 2012-09-04 | 20.548 | 1,162,139 | +938 | 0.09% | 23,879,875 |
| 2012-09-05 | 2012-09-03 | 20.463 | 1,161,201 | -938 | 0.09% | 23,761,594 |
| 2012-09-04 | 2012-08-31 | 20.399 | 1,162,139 | +29,087 | 0.09% | 23,706,473 |
| 2012-09-03 | 2012-08-30 | 21.166 | 1,133,052 | +15,012 | 0.09% | 23,982,587 |
| 2012-08-31 | 2012-08-29 | 21.657 | 1,118,040 | +939 | 0.09% | 24,212,966 |
| 2012-08-24 | 2012-08-22 | 22.211 | 1,117,101 | +1,876 | 0.09% | 24,811,733 |
| 2012-08-22 | 2012-08-20 | 22.722 | 1,115,225 | -1,876 | 0.09% | 25,340,585 |
| 2012-08-16 | 2012-08-14 | 22.552 | 1,117,101 | +3,753 | 0.09% | 25,192,719 |
| 2012-08-15 | 2012-08-13 | 22.765 | 1,113,348 | -14,074 | 0.09% | 25,345,398 |
| 2012-08-14 | 2012-08-10 | 22.808 | 1,127,422 | -19,704 | 0.09% | 25,713,857 |
| 2012-08-13 | 2012-08-09 | 23.021 | 1,147,126 | -4,692 | 0.09% | 26,407,775 |
| 2012-08-10 | 2012-08-08 | 22.765 | 1,151,818 | +4,692 | 0.09% | 26,221,169 |
| 2012-08-09 | 2012-08-07 | 22.850 | 1,147,126 | -1,877 | 0.09% | 26,212,162 |
| 2012-08-08 | 2012-08-06 | 22.936 | 1,149,003 | +10,321 | 0.09% | 26,353,019 |
| 2012-08-07 | 2012-08-03 | 22.424 | 1,138,682 | -2,660 | 0.09% | 25,533,781 |
| 2012-08-06 | 2012-08-02 | 23.063 | 1,141,342 | -17,827 | 0.09% | 26,323,280 |
| 2012-08-03 | 2012-08-01 | 23.106 | 1,159,169 | -9,383 | 0.09% | 26,783,848 |
| 2012-08-02 | 2012-07-31 | 22.850 | 1,168,552 | -14,074 | 0.09% | 26,701,752 |
| 2012-08-01 | 2012-07-30 | 22.765 | 1,182,626 | -2,815 | 0.09% | 26,922,514 |
| 2012-07-31 | 2012-07-27 | 22.211 | 1,185,441 | -3,753 | 0.09% | 26,329,621 |
| 2012-07-30 | 2012-07-26 | 21.657 | 1,189,194 | -23,510 | 0.09% | 25,753,921 |
| 2012-07-27 | 2012-07-25 | 21.209 | 1,212,704 | +938 | 0.09% | 25,720,229 |
| 2012-07-25 | 2012-07-23 | 21.443 | 1,211,766 | -938 | 0.09% | 25,984,459 |
| 2012-07-24 | 2012-07-20 | 22.126 | 1,212,704 | -9,383 | 0.09% | 26,831,756 |
| 2012-07-23 | 2012-07-19 | 22.296 | 1,222,087 | +938 | 0.09% | 27,247,756 |
| 2012-07-20 | 2012-07-18 | 21.912 | 1,221,149 | -13,365 | 0.09% | 26,758,312 |
| 2012-07-19 | 2012-07-17 | 21.486 | 1,234,514 | +5,630 | 0.10% | 26,524,884 |
| 2012-07-18 | 2012-07-16 | 20.825 | 1,228,884 | +938 | 0.10% | 25,591,892 |
| 2012-07-17 | 2012-07-13 | 20.932 | 1,227,946 | +2,815 | 0.10% | 25,703,229 |
| 2012-07-16 | 2012-07-12 | 21.166 | 1,225,131 | +11,259 | 0.10% | 25,931,564 |
| 2012-07-11 | 2012-07-09 | 21.209 | 1,213,872 | +2,815 | 0.10% | 25,745,001 |
| 2012-07-10 | 2012-07-06 | 22.168 | 1,211,057 | -6,568 | 0.10% | 26,846,944 |
| 2012-07-09 | 2012-07-05 | 22.126 | 1,217,625 | +15,951 | 0.10% | 26,940,636 |
| 2012-07-06 | 2012-07-04 | 21.742 | 1,201,674 | +27,210 | 0.09% | 26,126,653 |
| 2012-07-05 | 2012-07-03 | 22.637 | 1,174,464 | -24,395 | 0.09% | 26,586,500 |
| 2012-07-04 | 2012-06-29 | 22.381 | 1,198,859 | -49,729 | 0.09% | 26,832,080 |
| 2012-07-03 | 2012-06-28 | 21.252 | 1,248,588 | -17,828 | 0.10% | 26,534,521 |
| 2012-06-29 | 2012-06-27 | 21.060 | 1,266,416 | -37,531 | 0.10% | 26,670,446 |
| 2012-06-28 | 2012-06-26 | 20.633 | 1,303,947 | +4,692 | 0.10% | 26,904,953 |
| 2012-06-27 | 2012-06-25 | 19.973 | 1,299,255 | +37,531 | 0.10% | 25,949,615 |
| 2012-06-26 | 2012-06-22 | 20.420 | 1,261,724 | +2,815 | 0.10% | 25,764,802 |
| 2012-06-25 | 2012-06-21 | 20.612 | 1,258,909 | +6,568 | 0.10% | 25,948,828 |
| 2012-06-22 | 2012-06-20 | 21.443 | 1,252,341 | +4,691 | 0.10% | 26,854,528 |
| 2012-06-21 | 2012-06-19 | 21.742 | 1,247,650 | -4,691 | 0.10% | 27,126,257 |
| 2012-06-19 | 2012-06-15 | 21.188 | 1,252,341 | +6,568 | 0.10% | 26,534,195 |
| 2012-06-18 | 2012-06-14 | 20.719 | 1,245,773 | +8,444 | 0.10% | 25,810,839 |
| 2012-06-14 | 2012-06-12 | 21.017 | 1,237,329 | -938 | 0.10% | 26,005,131 |
| 2012-06-13 | 2012-06-11 | 21.294 | 1,238,267 | -13,136 | 0.10% | 26,367,972 |
| 2012-06-12 | 2012-06-08 | 19.994 | 1,251,403 | -80,692 | 0.10% | 25,020,557 |
| 2012-06-11 | 2012-06-07 | 19.866 | 1,332,095 | -73,186 | 0.10% | 26,463,547 |
| 2012-06-08 | 2012-06-06 | 19.184 | 1,405,281 | +2,815 | 0.11% | 26,958,928 |
| 2012-06-07 | 2012-06-05 | 18.822 | 1,402,466 | +1,876 | 0.11% | 26,396,721 |
| 2012-06-06 | 2012-06-04 | 19.035 | 1,400,590 | +6,568 | 0.11% | 26,659,955 |
| 2012-06-05 | 2012-06-01 | 19.781 | 1,394,022 | -2,815 | 0.11% | 27,574,938 |
| 2012-06-04 | 2012-05-31 | 20.292 | 1,396,837 | -11,259 | 0.11% | 28,345,206 |
| 2012-06-01 | 2012-05-30 | 20.143 | 1,408,096 | +938 | 0.11% | 28,363,578 |
| 2012-05-31 | 2012-05-29 | 20.165 | 1,407,158 | -30,963 | 0.11% | 28,374,678 |
| 2012-05-30 | 2012-05-28 | 19.653 | 1,438,121 | +4,691 | 0.11% | 28,263,327 |
| 2012-05-29 | 2012-05-25 | 19.440 | 1,433,430 | -12,197 | 0.11% | 27,865,591 |
| 2012-05-28 | 2012-05-24 | 19.482 | 1,445,627 | +9,382 | 0.11% | 28,164,327 |
| 2012-05-25 | 2012-05-23 | 19.376 | 1,436,245 | +31,902 | 0.11% | 27,828,471 |
| 2012-05-24 | 2012-05-22 | 20.186 | 1,404,343 | +84,445 | 0.11% | 28,347,849 |
| 2012-05-23 | 2012-05-21 | 20.143 | 1,319,898 | -1,876 | 0.10% | 26,586,987 |
| 2012-05-22 | 2012-05-18 | 20.564 | 1,321,774 | +62,865 | 0.10% | 27,180,534 |
| 2012-05-21 | 2012-05-17 | 21.041 | 1,258,909 | +42,472 | 0.10% | 26,489,205 |
| 2012-05-18 | 2012-05-16 | 20.955 | 1,216,437 | +16,579 | 0.10% | 25,489,877 |
| 2012-05-17 | 2012-05-15 | 21.715 | 1,199,858 | +9,211 | 0.10% | 26,054,375 |
| 2012-05-16 | 2012-05-14 | 21.345 | 1,190,647 | -4,606 | 0.10% | 25,414,838 |
| 2012-05-15 | 2012-05-11 | 22.583 | 1,195,253 | -5,526 | 0.10% | 26,992,554 |
| 2012-05-14 | 2012-05-10 | 22.062 | 1,200,779 | +23,947 | 0.10% | 26,491,564 |
| 2012-05-11 | 2012-05-09 | 22.409 | 1,176,832 | +3,684 | 0.09% | 26,372,115 |
| 2012-05-10 | 2012-05-08 | 22.496 | 1,173,148 | +41,447 | 0.09% | 26,391,457 |
| 2012-05-09 | 2012-05-07 | 22.887 | 1,131,701 | +82,894 | 0.09% | 25,901,392 |
| 2012-05-08 | 2012-05-04 | 25.102 | 1,048,807 | -4,605 | 0.08% | 26,327,172 |
| 2012-05-07 | 2012-05-03 | 25.189 | 1,053,412 | +35,920 | 0.08% | 26,534,264 |
| 2012-05-04 | 2012-05-02 | 25.189 | 1,017,492 | -14,736 | 0.08% | 25,629,480 |
| 2012-05-03 | 2012-04-30 | 24.537 | 1,032,228 | -12,895 | 0.08% | 25,328,232 |
| 2012-05-02 | 2012-04-27 | 23.929 | 1,045,123 | +4,605 | 0.08% | 25,009,200 |
| 2012-04-30 | 2012-04-26 | 24.320 | 1,040,518 | -921 | 0.08% | 25,305,704 |
| 2012-04-26 | 2012-04-24 | 23.843 | 1,041,439 | +3,685 | 0.08% | 24,830,587 |
| 2012-04-25 | 2012-04-23 | 24.060 | 1,037,754 | -4,606 | 0.08% | 24,968,070 |
| 2012-04-24 | 2012-04-20 | 24.451 | 1,042,360 | -49,736 | 0.08% | 25,486,308 |
| 2012-04-23 | 2012-04-19 | 24.147 | 1,092,096 | -3,684 | 0.09% | 26,370,381 |
| 2012-04-20 | 2012-04-18 | 24.233 | 1,095,780 | -11,053 | 0.09% | 26,554,514 |
| 2012-04-19 | 2012-04-17 | 23.799 | 1,106,833 | +11,053 | 0.09% | 26,341,679 |
| 2012-04-18 | 2012-04-16 | 23.625 | 1,095,780 | +52,499 | 0.09% | 25,888,272 |
| 2012-04-17 | 2012-04-13 | 23.973 | 1,043,281 | -2,763 | 0.08% | 25,010,431 |
| 2012-04-16 | 2012-04-12 | 23.278 | 1,046,044 | +15,658 | 0.08% | 24,349,808 |
| 2012-04-13 | 2012-04-11 | 23.278 | 1,030,386 | +7,368 | 0.08% | 23,985,321 |
| 2012-04-12 | 2012-04-10 | 24.060 | 1,023,018 | +13,816 | 0.08% | 24,613,526 |
| 2012-04-11 | 2012-04-05 | 24.798 | 1,009,202 | +9,210 | 0.08% | 25,026,206 |
| 2012-04-10 | 2012-04-03 | 25.145 | 999,992 | +3,684 | 0.08% | 25,145,246 |
| 2012-04-05 | 2012-04-02 | 24.841 | 996,308 | +4,606 | 0.08% | 24,749,729 |
| 2012-04-03 | 2012-03-30 | 25.449 | 991,702 | +10,131 | 0.08% | 25,238,271 |
| 2012-03-29 | 2012-03-27 | 26.275 | 981,571 | -2,763 | 0.08% | 25,790,389 |
| 2012-03-28 | 2012-03-26 | 25.536 | 984,334 | +4,605 | 0.08% | 25,136,257 |
| 2012-03-23 | 2012-03-21 | 24.798 | 979,729 | +921 | 0.08% | 24,295,334 |
| 2012-03-22 | 2012-03-20 | 24.928 | 978,808 | -4,605 | 0.08% | 24,400,021 |
| 2012-03-21 | 2012-03-19 | 25.667 | 983,413 | +1,842 | 0.08% | 25,240,864 |
| 2012-03-20 | 2012-03-16 | 26.579 | 981,571 | -10,131 | 0.08% | 26,088,790 |
| 2012-03-16 | 2012-03-14 | 25.623 | 991,702 | -61,710 | 0.08% | 25,410,546 |
| 2012-03-15 | 2012-03-13 | 24.928 | 1,053,412 | +3,684 | 0.08% | 26,259,772 |
| 2012-03-13 | 2012-03-09 | 25.363 | 1,049,728 | +19,342 | 0.08% | 26,623,823 |
| 2012-03-12 | 2012-03-08 | 24.320 | 1,030,386 | +4,605 | 0.08% | 25,059,291 |
| 2012-03-09 | 2012-03-07 | 24.103 | 1,025,781 | -35,921 | 0.08% | 24,724,552 |
| 2012-03-08 | 2012-03-06 | 24.407 | 1,061,702 | -4,605 | 0.09% | 25,913,122 |
| 2012-03-07 | 2012-03-05 | 25.710 | 1,066,307 | -6,447 | 0.09% | 27,414,780 |
| 2012-03-06 | 2012-03-02 | 25.753 | 1,072,754 | -15,658 | 0.09% | 27,627,121 |
| 2012-03-05 | 2012-03-01 | 25.015 | 1,088,412 | +1,842 | 0.09% | 27,226,800 |
| 2012-03-02 | 2012-02-29 | 25.536 | 1,086,570 | +10,132 | 0.09% | 27,746,987 |
| 2012-03-01 | 2012-02-28 | 25.667 | 1,076,438 | -8,290 | 0.09% | 27,628,499 |
| 2012-02-29 | 2012-02-27 | 24.885 | 1,084,728 | -3,684 | 0.09% | 26,993,318 |
| 2012-02-28 | 2012-02-24 | 25.145 | 1,088,412 | +13,816 | 0.09% | 27,368,606 |
| 2012-02-27 | 2012-02-23 | 24.885 | 1,074,596 | +37,763 | 0.09% | 26,741,184 |
| 2012-02-24 | 2012-02-22 | 26.188 | 1,036,833 | +73,683 | 0.08% | 27,152,319 |
| 2012-02-23 | 2012-02-21 | 26.926 | 963,150 | -10,132 | 0.08% | 25,933,815 |
| 2012-02-22 | 2012-02-20 | 27.708 | 973,282 | -2,763 | 0.08% | 26,967,468 |
| 2012-02-21 | 2012-02-17 | 27.360 | 976,045 | -10,131 | 0.08% | 26,704,914 |
| 2012-02-17 | 2012-02-15 | 27.360 | 986,176 | -17,500 | 0.08% | 26,982,102 |
| 2012-02-15 | 2012-02-13 | 26.796 | 1,003,676 | -20,263 | 0.08% | 26,894,254 |
| 2012-02-14 | 2012-02-10 | 26.275 | 1,023,939 | -5,526 | 0.08% | 26,903,591 |
| 2012-02-10 | 2012-02-08 | 26.057 | 1,029,465 | -10,132 | 0.08% | 26,825,241 |
| 2012-02-09 | 2012-02-07 | 25.667 | 1,039,597 | -8,289 | 0.08% | 26,682,916 |
| 2012-02-08 | 2012-02-06 | 26.144 | 1,047,886 | -22,105 | 0.08% | 27,396,263 |
| 2012-02-06 | 2012-02-02 | 24.841 | 1,069,991 | -37,763 | 0.09% | 26,580,121 |
| 2012-02-03 | 2012-02-01 | 24.451 | 1,107,754 | -4,605 | 0.09% | 27,085,229 |
| 2012-02-02 | 2012-01-31 | 23.408 | 1,112,359 | -4,605 | 0.09% | 26,038,414 |
| 2012-02-01 | 2012-01-30 | 23.539 | 1,116,964 | -35,000 | 0.09% | 26,291,736 |
| 2012-01-31 | 2012-01-27 | 24.364 | 1,151,964 | -23,026 | 0.09% | 28,066,132 |
| 2012-01-30 | 2012-01-26 | 24.233 | 1,174,990 | -17,499 | 0.09% | 28,474,045 |
| 2012-01-27 | 2012-01-20 | 23.669 | 1,192,489 | -27,632 | 0.10% | 28,224,852 |
| 2012-01-26 | 2012-01-19 | 23.365 | 1,220,121 | -11,052 | 0.10% | 28,507,949 |
| 2012-01-20 | 2012-01-18 | 23.104 | 1,231,173 | -4,605 | 0.10% | 28,445,365 |
| 2012-01-19 | 2012-01-17 | 23.104 | 1,235,778 | +21,184 | 0.10% | 28,551,760 |
| 2012-01-18 | 2012-01-16 | 22.757 | 1,214,594 | -22,105 | 0.10% | 27,640,329 |
| 2012-01-17 | 2012-01-13 | 22.757 | 1,236,699 | +921 | 0.10% | 28,143,370 |
| 2012-01-16 | 2012-01-12 | 22.627 | 1,235,778 | -46,052 | 0.10% | 27,961,404 |
| 2012-01-13 | 2012-01-11 | 22.583 | 1,281,830 | -1,843 | 0.10% | 28,947,734 |
| 2012-01-12 | 2012-01-10 | 21.932 | 1,283,673 | -20,262 | 0.10% | 28,153,123 |
| 2012-01-11 | 2012-01-09 | 21.563 | 1,303,935 | -6,448 | 0.10% | 28,116,159 |
| 2012-01-10 | 2012-01-06 | 21.345 | 1,310,383 | +2,763 | 0.10% | 27,970,651 |
| 2012-01-09 | 2012-01-05 | 21.367 | 1,307,620 | -7,368 | 0.10% | 27,940,068 |
| 2012-01-06 | 2012-01-04 | 21.302 | 1,314,988 | -38,684 | 0.11% | 28,011,837 |
| 2012-01-05 | 2012-01-03 | 20.607 | 1,353,672 | -39,605 | 0.11% | 27,895,263 |
| 2012-01-04 | 2011-12-30 | 19.695 | 1,393,277 | +2,764 | 0.11% | 27,440,723 |
| 2012-01-03 | 2011-12-29 | 19.500 | 1,390,513 | +10,131 | 0.11% | 27,114,537 |
| 2011-12-30 | 2011-12-28 | 19.934 | 1,380,382 | -7,368 | 0.11% | 27,516,473 |
| 2011-12-29 | 2011-12-23 | 19.847 | 1,387,750 | -10,132 | 0.11% | 27,542,809 |
| 2011-12-28 | 2011-12-22 | 19.348 | 1,397,882 | -7,368 | 0.11% | 27,045,749 |
| 2011-12-23 | 2011-12-21 | 19.543 | 1,405,250 | -28,552 | 0.11% | 27,462,932 |
| 2011-12-22 | 2011-12-20 | 18.653 | 1,433,802 | -8,290 | 0.11% | 26,744,418 |
| 2011-12-21 | 2011-12-19 | 18.305 | 1,442,092 | +40,526 | 0.12% | 26,398,019 |
| 2011-12-20 | 2011-12-16 | 19.283 | 1,401,566 | +10,132 | 0.11% | 27,025,723 |
| 2011-12-19 | 2011-12-15 | 19.326 | 1,391,434 | +921 | 0.11% | 26,890,781 |
| 2011-12-16 | 2011-12-14 | 19.695 | 1,390,513 | +2,763 | 0.11% | 27,386,286 |
| 2011-12-15 | 2011-12-13 | 19.435 | 1,387,750 | +7,368 | 0.11% | 26,970,256 |
| 2011-12-14 | 2011-12-12 | 19.695 | 1,380,382 | +16,579 | 0.11% | 27,186,755 |
| 2011-12-13 | 2011-12-09 | 19.673 | 1,363,803 | -3,684 | 0.11% | 26,830,616 |
| 2011-12-12 | 2011-12-08 | 20.260 | 1,367,487 | -15,658 | 0.11% | 27,704,840 |
| 2011-12-09 | 2011-12-07 | 20.433 | 1,383,145 | -4,605 | 0.11% | 28,262,341 |
| 2011-12-08 | 2011-12-06 | 19.739 | 1,387,750 | +1,842 | 0.11% | 27,392,137 |
| 2011-12-07 | 2011-12-05 | 20.325 | 1,385,908 | +2,763 | 0.11% | 28,168,327 |
| 2011-12-06 | 2011-12-02 | 19.912 | 1,383,145 | -13,816 | 0.11% | 27,541,516 |
| 2011-12-05 | 2011-12-01 | 20.281 | 1,396,961 | +40,526 | 0.11% | 28,332,308 |
| 2011-12-02 | 2011-11-30 | 19.000 | 1,356,435 | -921 | 0.11% | 25,772,577 |
| 2011-12-01 | 2011-11-29 | 19.934 | 1,357,356 | -47,894 | 0.11% | 27,057,474 |
| 2011-11-30 | 2011-11-28 | 18.501 | 1,405,250 | +2,763 | 0.11% | 25,998,242 |
| 2011-11-29 | 2011-11-25 | 18.392 | 1,402,487 | +8,289 | 0.11% | 25,794,853 |
| 2011-11-25 | 2011-11-23 | 18.892 | 1,394,198 | +6,448 | 0.11% | 26,338,711 |
| 2011-11-24 | 2011-11-22 | 19.391 | 1,387,750 | -7,369 | 0.11% | 26,909,987 |
| 2011-11-23 | 2011-11-21 | 19.044 | 1,395,119 | +1,842 | 0.11% | 26,568,170 |
| 2011-11-22 | 2011-11-18 | 19.608 | 1,393,277 | -4,605 | 0.11% | 27,319,706 |
| 2011-11-21 | 2011-11-17 | 19.673 | 1,397,882 | +23,026 | 0.11% | 27,501,065 |
| 2011-11-18 | 2011-11-16 | 19.999 | 1,374,856 | -34,999 | 0.11% | 27,495,881 |
| 2011-11-17 | 2011-11-15 | 20.585 | 1,409,855 | -1,842 | 0.11% | 29,022,418 |
| 2011-11-16 | 2011-11-14 | 20.499 | 1,411,697 | -16,579 | 0.11% | 28,937,718 |
| 2011-11-15 | 2011-11-11 | 19.760 | 1,428,276 | +42,368 | 0.11% | 28,223,075 |
| 2011-11-14 | 2011-11-10 | 19.825 | 1,385,908 | +93,025 | 0.11% | 27,476,156 |
| 2011-11-11 | 2011-11-09 | 21.389 | 1,292,883 | -4,605 | 0.10% | 27,653,255 |
| 2011-11-10 | 2011-11-08 | 21.085 | 1,297,488 | +14,736 | 0.10% | 27,357,309 |
| 2011-11-09 | 2011-11-07 | 21.237 | 1,282,752 | +48,816 | 0.10% | 27,241,584 |
| 2011-11-08 | 2011-11-04 | 21.975 | 1,233,936 | -921 | 0.10% | 27,115,895 |
| 2011-11-07 | 2011-11-03 | 21.693 | 1,234,857 | +28,552 | 0.10% | 26,787,548 |
| 2011-11-04 | 2011-11-02 | 22.844 | 1,206,305 | +22,105 | 0.10% | 27,556,475 |
| 2011-11-03 | 2011-11-01 | 22.583 | 1,184,200 | -3,684 | 0.09% | 26,742,943 |
| 2011-11-02 | 2011-10-31 | 23.929 | 1,187,884 | -23,026 | 0.10% | 28,425,390 |
| 2011-11-01 | 2011-10-28 | 24.755 | 1,210,910 | -60,789 | 0.10% | 29,975,575 |
| 2011-10-31 | 2011-10-27 | 23.408 | 1,271,699 | -38,684 | 0.10% | 29,768,290 |
| 2011-10-28 | 2011-10-26 | 22.019 | 1,310,383 | -34,999 | 0.10% | 28,852,736 |
| 2011-10-27 | 2011-10-25 | 21.975 | 1,345,382 | -7,369 | 0.11% | 29,564,935 |
| 2011-10-26 | 2011-10-24 | 22.323 | 1,352,751 | -3,684 | 0.11% | 30,196,860 |
| 2011-10-25 | 2011-10-21 | 20.737 | 1,356,435 | -25,789 | 0.11% | 28,128,927 |
| 2011-10-24 | 2011-10-20 | 20.151 | 1,382,224 | +2,763 | 0.11% | 27,853,335 |
| 2011-10-21 | 2011-10-19 | 20.694 | 1,379,461 | +39,605 | 0.11% | 28,546,517 |
| 2011-10-20 | 2011-10-18 | 20.781 | 1,339,856 | +4,605 | 0.11% | 27,843,310 |
| 2011-10-19 | 2011-10-17 | 22.019 | 1,335,251 | +16,579 | 0.11% | 29,400,294 |
| 2011-10-18 | 2011-10-14 | 21.432 | 1,318,672 | +5,526 | 0.11% | 28,262,120 |
| 2011-10-17 | 2011-10-13 | 22.583 | 1,313,146 | -60,789 | 0.11% | 29,654,947 |
| 2011-10-14 | 2011-10-12 | 21.519 | 1,373,935 | -68,157 | 0.11% | 29,565,869 |
| 2011-10-13 | 2011-10-11 | 21.041 | 1,442,092 | -34,078 | 0.12% | 30,343,631 |
| 2011-10-11 | 2011-10-07 | 19.630 | 1,476,170 | -8,290 | 0.12% | 28,977,146 |
| 2011-10-10 | 2011-10-06 | 18.696 | 1,484,460 | -44,210 | 0.12% | 27,753,800 |
| 2011-10-07 | 2011-10-04 | 17.502 | 1,528,670 | -7,368 | 0.12% | 26,754,669 |
| 2011-10-06 | 2011-10-03 | 18.045 | 1,536,038 | +921 | 0.12% | 27,717,483 |
| 2011-10-04 | 2011-09-30 | 18.979 | 1,535,117 | -14,737 | 0.12% | 29,134,241 |
| 2011-10-03 | 2011-09-28 | 19.109 | 1,549,854 | -6,447 | 0.12% | 29,615,854 |
| 2011-09-30 | 2011-09-27 | 17.936 | 1,556,301 | -4,605 | 0.12% | 27,914,152 |
| 2011-09-28 | 2011-09-26 | 17.176 | 1,560,906 | +3,684 | 0.12% | 26,810,446 |
| 2011-09-27 | 2011-09-23 | 17.502 | 1,557,222 | +3,684 | 0.12% | 27,254,384 |
| 2011-09-26 | 2011-09-22 | 17.676 | 1,553,538 | +7,369 | 0.12% | 27,459,782 |
| 2011-09-23 | 2011-09-21 | 19.543 | 1,546,169 | -1,842 | 0.12% | 30,216,925 |
| 2011-09-22 | 2011-09-20 | 19.739 | 1,548,011 | +921 | 0.12% | 30,555,453 |
| 2011-09-21 | 2011-09-19 | 19.847 | 1,547,090 | -7,369 | 0.12% | 30,705,246 |
| 2011-09-20 | 2011-09-16 | 20.629 | 1,554,459 | -17,500 | 0.12% | 32,066,656 |
| 2011-09-19 | 2011-09-15 | 19.717 | 1,571,959 | -19,341 | 0.13% | 30,994,017 |
| 2011-09-16 | 2011-09-14 | 19.478 | 1,591,300 | -1,843 | 0.13% | 30,995,262 |
| 2011-09-15 | 2011-09-12 | 19.369 | 1,593,143 | +14,737 | 0.13% | 30,858,188 |
| 2011-09-14 | 2011-09-09 | 20.433 | 1,578,406 | +27,631 | 0.13% | 32,252,185 |
| 2011-09-12 | 2011-09-08 | 20.542 | 1,550,775 | +11,974 | 0.12% | 31,855,962 |
| 2011-09-09 | 2011-09-07 | 20.976 | 1,538,801 | +3,684 | 0.12% | 32,278,280 |
| 2011-09-08 | 2011-09-06 | 21.996 | 1,535,117 | +2,763 | 0.12% | 33,766,800 |
| 2011-09-07 | 2011-09-05 | 21.885 | 1,532,354 | +192,777 | 0.12% | 33,534,928 |
| 2011-09-06 | 2011-09-02 | 23.403 | 1,339,577 | +6,269 | 0.11% | 31,350,261 |
| 2011-09-05 | 2011-09-01 | 24.073 | 1,333,308 | -27,764 | 0.11% | 32,096,778 |
| 2011-09-02 | 2011-08-31 | 23.805 | 1,361,072 | +7,165 | 0.11% | 32,400,410 |
| 2011-09-01 | 2011-08-30 | 23.939 | 1,353,907 | -163,896 | 0.11% | 32,411,253 |
| 2011-08-31 | 2011-08-29 | 23.314 | 1,517,803 | -2,687 | 0.12% | 35,385,726 |
| 2011-08-30 | 2011-08-26 | 22.778 | 1,520,490 | +896 | 0.13% | 34,633,465 |
| 2011-08-29 | 2011-08-25 | 23.314 | 1,519,594 | -107,473 | 0.13% | 35,427,481 |
| 2011-08-26 | 2011-08-24 | 22.956 | 1,627,067 | +39,407 | 0.13% | 37,351,732 |
| 2011-08-25 | 2011-08-23 | 23.180 | 1,587,660 | -75,231 | 0.13% | 36,801,630 |
| 2011-08-24 | 2011-08-22 | 21.751 | 1,662,891 | +71,648 | 0.14% | 36,168,870 |
| 2011-08-23 | 2011-08-19 | 22.108 | 1,591,243 | +44,781 | 0.13% | 35,179,033 |
| 2011-08-22 | 2011-08-18 | 23.403 | 1,546,462 | -8,061 | 0.13% | 36,192,013 |
| 2011-08-19 | 2011-08-17 | 23.224 | 1,554,523 | +60,006 | 0.13% | 36,102,950 |
| 2011-08-18 | 2011-08-16 | 23.046 | 1,494,517 | -8,061 | 0.12% | 34,442,348 |
| 2011-08-17 | 2011-08-15 | 22.555 | 1,502,578 | +77,918 | 0.12% | 33,889,924 |
| 2011-08-16 | 2011-08-12 | 21.170 | 1,424,660 | +3,583 | 0.12% | 30,160,030 |
| 2011-08-15 | 2011-08-11 | 21.125 | 1,421,077 | +15,225 | 0.12% | 30,020,709 |
| 2011-08-12 | 2011-08-10 | 21.393 | 1,405,852 | -4,478 | 0.12% | 30,075,809 |
| 2011-08-11 | 2011-08-09 | 21.125 | 1,410,330 | +29,555 | 0.12% | 29,793,675 |
| 2011-08-10 | 2011-08-08 | 22.599 | 1,380,775 | -120,011 | 0.11% | 31,204,385 |
| 2011-08-09 | 2011-08-05 | 22.822 | 1,500,786 | +71,648 | 0.12% | 34,251,679 |
| 2011-08-08 | 2011-08-04 | 24.832 | 1,429,138 | +896 | 0.12% | 35,488,787 |
| 2011-08-05 | 2011-08-03 | 24.877 | 1,428,242 | -214,946 | 0.12% | 35,530,326 |
| 2011-08-04 | 2011-08-02 | 26.931 | 1,643,188 | +2,687 | 0.14% | 44,253,412 |
| 2011-08-03 | 2011-08-01 | 28.093 | 1,640,501 | +2,687 | 0.14% | 46,086,034 |
| 2011-08-02 | 2011-07-29 | 28.271 | 1,637,814 | -35,825 | 0.13% | 46,303,144 |
| 2011-08-01 | 2011-07-28 | 28.584 | 1,673,639 | +63,589 | 0.14% | 47,839,205 |
| 2011-07-29 | 2011-07-27 | 28.897 | 1,610,050 | +63,588 | 0.13% | 46,524,942 |
| 2011-07-28 | 2011-07-26 | 29.656 | 1,546,462 | +895 | 0.13% | 45,861,634 |
| 2011-07-27 | 2011-07-25 | 29.254 | 1,545,567 | +85,083 | 0.13% | 45,213,834 |
| 2011-07-26 | 2011-07-22 | 29.343 | 1,460,484 | +10,747 | 0.12% | 42,855,283 |
| 2011-07-25 | 2011-07-21 | 28.405 | 1,449,737 | +9,852 | 0.12% | 41,180,208 |
| 2011-07-22 | 2011-07-20 | 28.852 | 1,439,885 | +21,495 | 0.12% | 41,543,446 |
| 2011-07-21 | 2011-07-19 | 28.495 | 1,418,390 | +39,406 | 0.12% | 40,416,484 |
| 2011-07-20 | 2011-07-18 | 29.031 | 1,378,984 | +33,138 | 0.11% | 40,032,690 |
| 2011-07-19 | 2011-07-15 | 29.745 | 1,345,846 | -1,791 | 0.11% | 40,032,415 |
| 2011-07-18 | 2011-07-14 | 29.790 | 1,347,637 | -6,270 | 0.11% | 40,145,877 |
| 2011-07-15 | 2011-07-13 | 29.924 | 1,353,907 | +22,391 | 0.11% | 40,514,066 |
| 2011-07-14 | 2011-07-12 | 29.477 | 1,331,516 | +68,961 | 0.11% | 39,249,355 |
| 2011-07-13 | 2011-07-11 | 31.174 | 1,262,555 | -4,478 | 0.10% | 39,359,351 |
| 2011-07-12 | 2011-07-08 | 31.844 | 1,267,033 | +1,791 | 0.10% | 40,347,781 |
| 2011-07-11 | 2011-07-07 | 31.666 | 1,265,242 | -2,686 | 0.10% | 40,064,712 |
| 2011-07-08 | 2011-07-06 | 31.174 | 1,267,928 | +40,302 | 0.10% | 39,526,850 |
| 2011-07-06 | 2011-07-04 | 31.621 | 1,227,626 | -46,572 | 0.10% | 38,818,749 |
| 2011-07-05 | 2011-06-30 | 30.549 | 1,274,198 | -19,703 | 0.10% | 38,925,591 |
| 2011-07-04 | 2011-06-29 | 29.879 | 1,293,901 | -25,973 | 0.11% | 38,660,669 |
| 2011-06-30 | 2011-06-28 | 29.433 | 1,319,874 | +30,451 | 0.11% | 38,847,232 |
| 2011-06-29 | 2011-06-27 | 29.968 | 1,289,423 | +82,396 | 0.11% | 38,642,047 |
| 2011-06-28 | 2011-06-24 | 30.996 | 1,207,027 | -8,060 | 0.10% | 37,412,665 |
| 2011-06-27 | 2011-06-23 | 30.415 | 1,215,087 | -896 | 0.10% | 36,956,998 |
| 2011-06-24 | 2011-06-22 | 30.817 | 1,215,983 | +896 | 0.10% | 37,473,028 |
| 2011-06-22 | 2011-06-20 | 29.879 | 1,215,087 | +3,582 | 0.10% | 36,305,773 |
| 2011-06-20 | 2011-06-16 | 30.102 | 1,211,505 | +4,478 | 0.10% | 36,469,289 |
| 2011-06-17 | 2011-06-15 | 30.460 | 1,207,027 | +10,747 | 0.10% | 36,765,761 |
| 2011-06-15 | 2011-06-13 | 31.264 | 1,196,280 | +15,226 | 0.10% | 37,400,127 |
| 2011-06-14 | 2011-06-10 | 31.219 | 1,181,054 | +7,164 | 0.10% | 36,871,357 |
| 2011-06-13 | 2011-06-09 | 31.219 | 1,173,890 | +27,764 | 0.10% | 36,647,704 |
| 2011-06-10 | 2011-06-08 | 32.291 | 1,146,126 | -5,373 | 0.09% | 37,009,469 |
| 2011-06-09 | 2011-06-07 | 32.514 | 1,151,499 | +12,538 | 0.09% | 37,440,112 |
| 2011-06-08 | 2011-06-03 | 33.184 | 1,138,961 | +77,022 | 0.09% | 37,795,480 |
| 2011-06-07 | 2011-06-02 | 33.318 | 1,061,939 | -32,241 | 0.09% | 35,381,855 |
| 2011-06-03 | 2011-06-01 | 34.077 | 1,094,180 | -1,792 | 0.09% | 37,286,834 |
| 2011-06-02 | 2011-05-31 | 34.435 | 1,095,972 | -5,373 | 0.09% | 37,739,490 |
| 2011-06-01 | 2011-05-30 | 33.184 | 1,101,345 | +41,198 | 0.09% | 36,547,224 |
| 2011-05-31 | 2011-05-27 | 33.586 | 1,060,147 | -4,478 | 0.09% | 35,606,241 |
| 2011-05-30 | 2011-05-26 | 33.363 | 1,064,625 | +6,269 | 0.09% | 35,518,896 |
| 2011-05-27 | 2011-05-25 | 32.648 | 1,058,356 | +8,060 | 0.09% | 34,553,445 |
| 2011-05-26 | 2011-05-24 | 33.318 | 1,050,296 | +20,599 | 0.09% | 34,993,931 |
| 2011-05-25 | 2011-05-23 | 34.167 | 1,029,697 | +19,704 | 0.08% | 35,181,397 |
| 2011-05-24 | 2011-05-20 | 35.373 | 1,009,993 | -896 | 0.08% | 35,726,111 |
| 2011-05-23 | 2011-05-19 | 35.507 | 1,010,889 | +4,478 | 0.08% | 35,893,251 |
| 2011-05-20 | 2011-05-18 | 35.417 | 1,006,411 | -6,269 | 0.08% | 35,644,355 |
| 2011-05-19 | 2011-05-17 | 35.239 | 1,012,680 | +11,643 | 0.08% | 35,685,471 |
| 2011-05-18 | 2011-05-16 | 36.087 | 1,001,037 | -30,451 | 0.08% | 36,124,653 |
| 2011-05-17 | 2011-05-13 | 36.087 | 1,031,488 | -51,050 | 0.08% | 37,223,545 |
| 2011-05-16 | 2011-05-12 | 35.685 | 1,082,538 | -2,686 | 0.09% | 38,630,660 |
| 2011-05-13 | 2011-05-11 | 35.507 | 1,085,224 | -17,017 | 0.09% | 38,532,635 |
| 2011-05-12 | 2011-05-09 | 34.256 | 1,102,241 | +22,390 | 0.09% | 37,758,447 |
| 2011-05-11 | 2011-05-06 | 33.363 | 1,079,851 | -11,643 | 0.09% | 36,026,878 |
| 2011-05-09 | 2011-05-05 | 34.916 | 1,091,494 | +896 | 0.09% | 38,110,421 |
| 2011-05-06 | 2011-05-04 | 35.187 | 1,090,598 | +33,974 | 0.09% | 38,375,088 |
| 2011-05-05 | 2011-05-03 | 35.730 | 1,056,624 | -16,804 | 0.09% | 37,753,103 |
| 2011-05-04 | 2011-04-29 | 36.363 | 1,073,428 | +18,573 | 0.09% | 39,033,191 |
| 2011-05-03 | 2011-04-28 | 37.087 | 1,054,855 | +2,653 | 0.09% | 39,121,159 |
| 2011-04-29 | 2011-04-27 | 37.087 | 1,052,202 | -14,151 | 0.09% | 39,022,767 |
| 2011-04-28 | 2011-04-26 | 37.856 | 1,066,353 | -5,306 | 0.09% | 40,367,471 |
| 2011-04-27 | 2011-04-21 | 37.810 | 1,071,659 | -22,110 | 0.09% | 40,519,864 |
| 2011-04-26 | 2011-04-20 | 37.087 | 1,093,769 | -2,654 | 0.09% | 40,564,353 |
| 2011-04-21 | 2011-04-19 | 35.911 | 1,096,423 | +6,191 | 0.09% | 39,373,474 |
| 2011-04-20 | 2011-04-18 | 37.132 | 1,090,232 | -82,250 | 0.09% | 40,482,486 |
| 2011-04-19 | 2011-04-15 | 36.047 | 1,172,482 | -11,497 | 0.10% | 42,263,902 |
| 2011-04-18 | 2011-04-14 | 36.318 | 1,183,979 | -17,699 | 0.10% | 42,999,622 |
| 2011-04-15 | 2011-04-13 | 34.690 | 1,201,678 | -19,457 | 0.10% | 41,685,841 |
| 2011-04-13 | 2011-04-11 | 34.373 | 1,221,135 | +884 | 0.10% | 41,974,194 |
| 2011-04-12 | 2011-04-08 | 35.052 | 1,220,251 | +11,497 | 0.10% | 42,771,646 |
| 2011-04-11 | 2011-04-07 | 35.232 | 1,208,754 | -13,266 | 0.10% | 42,587,336 |
| 2011-04-08 | 2011-04-06 | 34.418 | 1,222,020 | -24,763 | 0.10% | 42,059,883 |
| 2011-04-07 | 2011-04-04 | 34.147 | 1,246,783 | -86,673 | 0.10% | 42,573,849 |
| 2011-04-06 | 2011-04-01 | 34.237 | 1,333,456 | -55,718 | 0.11% | 45,654,087 |
| 2011-04-04 | 2011-03-31 | 33.288 | 1,389,174 | -20,341 | 0.12% | 46,242,313 |
| 2011-04-01 | 2011-03-30 | 32.247 | 1,409,515 | +40,683 | 0.12% | 45,453,185 |
| 2011-03-31 | 2011-03-29 | 32.066 | 1,368,832 | +19,457 | 0.11% | 43,893,628 |
| 2011-03-30 | 2011-03-28 | 32.247 | 1,349,375 | +6,191 | 0.11% | 43,513,827 |
| 2011-03-29 | 2011-03-25 | 32.564 | 1,343,184 | +17,688 | 0.11% | 43,739,428 |
| 2011-03-28 | 2011-03-24 | 32.066 | 1,325,496 | +158,310 | 0.11% | 42,503,995 |
| 2011-03-25 | 2011-03-23 | 32.881 | 1,167,186 | +45,105 | 0.10% | 38,377,755 |
| 2011-03-24 | 2011-03-22 | 33.604 | 1,122,081 | +3,537 | 0.09% | 37,706,664 |
| 2011-03-23 | 2011-03-21 | 32.564 | 1,118,544 | -3,537 | 0.09% | 36,424,253 |
| 2011-03-22 | 2011-03-18 | 31.479 | 1,122,081 | +884 | 0.09% | 35,321,451 |
| 2011-03-21 | 2011-03-17 | 31.659 | 1,121,197 | +885 | 0.09% | 35,496,461 |
| 2011-03-18 | 2011-03-16 | 32.654 | 1,120,312 | +8,844 | 0.09% | 36,583,165 |
| 2011-03-17 | 2011-03-15 | 32.654 | 1,111,468 | +38,914 | 0.09% | 36,294,369 |
| 2011-03-16 | 2011-03-14 | 34.373 | 1,072,554 | +3,538 | 0.09% | 36,867,004 |
| 2011-03-15 | 2011-03-11 | 35.549 | 1,069,016 | -30,955 | 0.09% | 38,002,471 |
| 2011-03-14 | 2011-03-10 | 35.187 | 1,099,971 | -37,145 | 0.09% | 38,704,898 |
| 2011-03-11 | 2011-03-09 | 33.604 | 1,137,116 | +8,844 | 0.09% | 38,211,904 |
| 2011-03-10 | 2011-03-08 | 33.242 | 1,128,272 | +6,191 | 0.09% | 37,506,474 |
| 2011-03-08 | 2011-03-04 | 33.288 | 1,122,081 | -20,342 | 0.09% | 37,351,420 |
| 2011-03-07 | 2011-03-03 | 33.016 | 1,142,423 | -3,537 | 0.10% | 37,718,541 |
| 2011-03-04 | 2011-03-02 | 32.881 | 1,145,960 | +31,839 | 0.10% | 37,679,832 |
| 2011-03-03 | 2011-03-01 | 33.514 | 1,114,121 | -4,423 | 0.09% | 37,338,396 |
| 2011-03-02 | 2011-02-28 | 33.921 | 1,118,544 | -25,648 | 0.09% | 37,941,931 |
| 2011-03-01 | 2011-02-25 | 33.197 | 1,144,192 | +11,498 | 0.10% | 37,983,944 |
| 2011-02-28 | 2011-02-24 | 32.202 | 1,132,694 | +18,573 | 0.09% | 36,475,200 |
| 2011-02-25 | 2011-02-23 | 33.378 | 1,114,121 | -11,498 | 0.09% | 37,187,229 |
| 2011-02-24 | 2011-02-22 | 33.242 | 1,125,619 | +35,377 | 0.09% | 37,418,282 |
| 2011-02-23 | 2011-02-21 | 34.735 | 1,090,242 | -3,538 | 0.09% | 37,869,469 |
| 2011-02-22 | 2011-02-18 | 34.464 | 1,093,780 | -16,804 | 0.09% | 37,695,546 |
| 2011-02-21 | 2011-02-17 | 33.604 | 1,110,584 | +885 | 0.09% | 37,320,316 |
| 2011-02-18 | 2011-02-16 | 33.830 | 1,109,699 | -33,608 | 0.09% | 37,541,523 |
| 2011-02-17 | 2011-02-15 | 33.016 | 1,143,307 | -37,145 | 0.10% | 37,747,728 |
| 2011-02-16 | 2011-02-14 | 32.021 | 1,180,452 | -10,613 | 0.10% | 37,799,554 |
| 2011-02-15 | 2011-02-11 | 31.026 | 1,191,065 | +19,457 | 0.10% | 36,954,274 |
| 2011-02-14 | 2011-02-10 | 31.433 | 1,171,608 | +33,607 | 0.10% | 36,827,499 |
| 2011-02-11 | 2011-02-09 | 32.428 | 1,138,001 | +15,035 | 0.09% | 36,903,443 |
| 2011-02-10 | 2011-02-08 | 33.107 | 1,122,966 | +50,412 | 0.09% | 37,177,722 |
| 2011-02-09 | 2011-02-07 | 33.288 | 1,072,554 | +13,266 | 0.09% | 35,702,783 |
| 2011-02-08 | 2011-02-02 | 33.604 | 1,059,288 | +17,688 | 0.09% | 35,596,554 |
| 2011-02-01 | 2011-01-28 | 33.378 | 1,041,600 | +5,307 | 0.09% | 34,766,616 |
| 2011-01-31 | 2011-01-27 | 33.876 | 1,036,293 | -20,342 | 0.09% | 35,105,040 |
| 2011-01-28 | 2011-01-26 | 32.881 | 1,056,635 | +15,920 | 0.09% | 34,742,774 |
| 2011-01-27 | 2011-01-25 | 33.604 | 1,040,715 | +3,537 | 0.09% | 34,972,423 |
| 2011-01-26 | 2011-01-24 | 33.061 | 1,037,178 | -21,225 | 0.09% | 34,290,654 |
| 2011-01-25 | 2011-01-21 | 33.785 | 1,058,403 | +46,873 | 0.09% | 35,758,291 |
| 2011-01-24 | 2011-01-20 | 34.418 | 1,011,530 | +30,955 | 0.08% | 34,815,170 |
| 2011-01-21 | 2011-01-19 | 35.459 | 980,575 | -44,221 | 0.08% | 34,769,782 |
| 2011-01-20 | 2011-01-18 | 33.695 | 1,024,796 | -7,075 | 0.09% | 34,530,175 |
| 2011-01-19 | 2011-01-17 | 33.242 | 1,031,871 | +13,266 | 0.09% | 34,301,873 |
| 2011-01-18 | 2011-01-14 | 33.469 | 1,018,605 | +18,573 | 0.08% | 34,091,226 |
| 2011-01-17 | 2011-01-13 | 33.378 | 1,000,032 | -9,729 | 0.08% | 33,379,156 |
| 2011-01-14 | 2011-01-12 | 33.966 | 1,009,761 | -21,226 | 0.08% | 34,297,591 |
| 2011-01-13 | 2011-01-11 | 32.021 | 1,030,987 | +7,960 | 0.09% | 33,013,498 |
| 2011-01-12 | 2011-01-10 | 31.750 | 1,023,027 | -3,538 | 0.09% | 32,480,993 |
| 2011-01-11 | 2011-01-07 | 32.474 | 1,026,565 | -884 | 0.09% | 33,336,192 |
| 2011-01-10 | 2011-01-06 | 31.524 | 1,027,449 | +2,653 | 0.09% | 32,389,045 |
| 2011-01-07 | 2011-01-05 | 31.659 | 1,024,796 | +10,613 | 0.09% | 32,444,460 |
| 2011-01-06 | 2011-01-04 | 32.790 | 1,014,183 | -8,844 | 0.08% | 33,255,189 |
| 2011-01-05 | 2011-01-03 | 31.388 | 1,023,027 | -17,688 | 0.09% | 32,110,839 |
| 2011-01-04 | 2010-12-31 | 30.619 | 1,040,715 | -27,417 | 0.09% | 31,865,855 |
| 2010-12-30 | 2010-12-28 | 29.579 | 1,068,132 | -884 | 0.09% | 31,594,229 |
| 2010-12-29 | 2010-12-24 | 30.076 | 1,069,016 | -24,764 | 0.09% | 32,152,218 |
| 2010-12-28 | 2010-12-22 | 30.076 | 1,093,780 | -15,035 | 0.09% | 32,897,032 |
| 2010-12-22 | 2010-12-20 | 28.855 | 1,108,815 | +2,653 | 0.09% | 31,995,202 |
| 2010-12-21 | 2010-12-17 | 28.855 | 1,106,162 | +15,920 | 0.09% | 31,918,649 |
| 2010-12-20 | 2010-12-16 | 29.443 | 1,090,242 | +17,688 | 0.09% | 32,100,292 |
| 2010-12-17 | 2010-12-15 | 30.076 | 1,072,554 | -51,296 | 0.09% | 32,258,629 |
| 2010-12-16 | 2010-12-14 | 29.986 | 1,123,850 | -6,191 | 0.09% | 33,699,772 |
| 2010-12-15 | 2010-12-13 | 30.303 | 1,130,041 | -11,497 | 0.09% | 34,243,180 |
| 2010-12-14 | 2010-12-10 | 30.438 | 1,141,538 | -15,035 | 0.10% | 34,746,457 |
| 2010-12-13 | 2010-12-09 | 29.896 | 1,156,573 | -8,844 | 0.10% | 34,576,386 |
| 2010-12-09 | 2010-12-07 | 30.076 | 1,165,417 | -26,533 | 0.10% | 35,051,619 |
| 2010-12-07 | 2010-12-03 | 29.443 | 1,191,950 | -23,879 | 0.10% | 35,094,909 |
| 2010-12-06 | 2010-12-02 | 29.262 | 1,215,829 | -21,226 | 0.10% | 35,578,028 |
| 2010-12-03 | 2010-12-01 | 27.906 | 1,237,055 | -884 | 0.10% | 34,520,674 |
| 2010-12-02 | 2010-11-30 | 27.815 | 1,237,939 | +884 | 0.10% | 34,433,364 |
| 2010-11-30 | 2010-11-26 | 27.725 | 1,237,055 | +5,307 | 0.10% | 34,296,877 |
| 2010-11-29 | 2010-11-25 | 28.041 | 1,231,748 | -6,191 | 0.10% | 34,539,707 |
| 2010-11-26 | 2010-11-24 | 27.815 | 1,237,939 | -1,769 | 0.10% | 34,433,364 |
| 2010-11-25 | 2010-11-23 | 27.815 | 1,239,708 | +8,844 | 0.10% | 34,482,569 |
| 2010-11-24 | 2010-11-22 | 28.674 | 1,230,864 | -884 | 0.10% | 35,294,287 |
| 2010-11-23 | 2010-11-19 | 28.493 | 1,231,748 | +23,879 | 0.10% | 35,096,799 |
| 2010-11-22 | 2010-11-18 | 28.720 | 1,207,869 | +7,960 | 0.10% | 34,689,549 |
| 2010-11-19 | 2010-11-17 | 27.770 | 1,199,909 | +9,728 | 0.10% | 33,321,287 |
| 2010-11-18 | 2010-11-16 | 28.584 | 1,190,181 | +884 | 0.10% | 34,020,068 |
| 2010-11-17 | 2010-11-15 | 28.584 | 1,189,297 | +22,995 | 0.10% | 33,994,800 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,166,302 | +18,573 | 0.10% | 33,443,011 |
| 2010-11-15 | 2010-11-11 | 30.167 | 1,147,729 | +29,185 | 0.10% | 34,623,445 |
| 2010-11-12 | 2010-11-10 | 29.715 | 1,118,544 | -4,422 | 0.09% | 33,237,131 |
| 2010-11-11 | 2010-11-09 | 30.212 | 1,122,966 | +25,648 | 0.09% | 33,927,211 |
| 2010-11-10 | 2010-11-08 | 30.981 | 1,097,318 | +10,613 | 0.09% | 33,996,027 |
| 2010-11-09 | 2010-11-05 | 30.529 | 1,086,705 | -4,422 | 0.09% | 33,175,733 |
| 2010-11-08 | 2010-11-04 | 30.981 | 1,091,127 | -128,615 | 0.09% | 33,804,223 |
| 2010-11-05 | 2010-11-03 | 29.986 | 1,219,742 | -224,640 | 0.10% | 36,575,191 |
| 2010-11-04 | 2010-11-02 | 28.403 | 1,444,382 | -10,613 | 0.12% | 41,024,831 |
| 2010-11-03 | 2010-11-01 | 28.086 | 1,454,995 | -24,764 | 0.12% | 40,865,629 |
| 2010-11-02 | 2010-10-29 | 27.363 | 1,479,759 | -19,457 | 0.12% | 40,490,343 |
| 2010-11-01 | 2010-10-28 | 27.091 | 1,499,216 | +26,532 | 0.13% | 40,615,904 |
| 2010-10-29 | 2010-10-27 | 27.589 | 1,472,684 | -45,989 | 0.12% | 40,629,782 |
| 2010-10-28 | 2010-10-26 | 27.544 | 1,518,673 | -109,667 | 0.13% | 41,829,883 |
| 2010-10-27 | 2010-10-25 | 26.549 | 1,628,340 | -16,804 | 0.14% | 43,230,303 |
| 2010-10-26 | 2010-10-22 | 25.961 | 1,645,144 | -4,422 | 0.14% | 42,709,147 |
| 2010-10-25 | 2010-10-21 | 25.644 | 1,649,566 | -11,497 | 0.14% | 42,301,702 |
| 2010-10-22 | 2010-10-20 | 25.780 | 1,661,063 | -20,342 | 0.14% | 42,821,912 |
| 2010-10-21 | 2010-10-19 | 26.368 | 1,681,405 | +15,035 | 0.14% | 44,334,925 |
| 2010-10-20 | 2010-10-18 | 26.323 | 1,666,370 | -5,306 | 0.14% | 43,863,119 |
| 2010-10-19 | 2010-10-15 | 26.368 | 1,671,676 | +10,613 | 0.14% | 44,078,393 |
| 2010-10-18 | 2010-10-14 | 26.458 | 1,661,063 | +139,737 | 0.14% | 43,948,804 |
| 2010-10-15 | 2010-10-13 | 26.594 | 1,521,326 | +1,769 | 0.13% | 40,458,027 |
| 2010-10-14 | 2010-10-12 | 26.684 | 1,519,557 | +7,075 | 0.13% | 40,548,435 |
| 2010-10-13 | 2010-10-11 | 27.182 | 1,512,482 | +12,382 | 0.13% | 41,112,111 |
| 2010-10-12 | 2010-10-08 | 27.227 | 1,500,100 | +2,653 | 0.13% | 40,843,391 |
| 2010-10-11 | 2010-10-07 | 27.815 | 1,497,447 | -2,653 | 0.12% | 41,651,598 |
| 2010-10-08 | 2010-10-06 | 27.589 | 1,500,100 | -15,920 | 0.13% | 41,386,160 |
| 2010-10-07 | 2010-10-05 | 26.865 | 1,516,020 | +5,307 | 0.13% | 40,728,317 |
| 2010-10-06 | 2010-10-04 | 27.137 | 1,510,713 | -18,573 | 0.13% | 40,995,700 |
| 2010-10-05 | 2010-09-30 | 26.413 | 1,529,286 | +4,422 | 0.13% | 40,393,050 |
| 2010-10-04 | 2010-09-29 | 26.865 | 1,524,864 | -21,226 | 0.13% | 40,965,914 |
| 2010-09-30 | 2010-09-28 | 26.594 | 1,546,090 | -884 | 0.13% | 41,116,599 |
| 2010-09-29 | 2010-09-27 | 27.182 | 1,546,974 | -3,538 | 0.13% | 42,049,669 |
| 2010-09-28 | 2010-09-24 | 26.911 | 1,550,512 | -10,613 | 0.13% | 41,725,081 |
| 2010-09-27 | 2010-09-22 | 26.775 | 1,561,125 | +2,653 | 0.13% | 41,798,864 |
| 2010-09-24 | 2010-09-21 | 26.865 | 1,558,472 | +885 | 0.13% | 41,868,802 |
| 2010-09-22 | 2010-09-20 | 26.820 | 1,557,587 | +3,537 | 0.13% | 41,774,581 |
| 2010-09-21 | 2010-09-17 | 27.363 | 1,554,050 | -96,400 | 0.13% | 42,523,152 |
| 2010-09-20 | 2010-09-16 | 26.232 | 1,650,450 | -216,682 | 0.14% | 43,294,772 |
| 2010-09-17 | 2010-09-15 | 24.152 | 1,867,132 | -7,959 | 0.16% | 45,094,271 |
| 2010-09-16 | 2010-09-14 | 24.061 | 1,875,091 | -1,769 | 0.16% | 45,116,881 |
| 2010-09-15 | 2010-09-13 | 24.333 | 1,876,860 | -17,688 | 0.16% | 45,668,763 |
| 2010-09-14 | 2010-09-10 | 23.925 | 1,894,548 | -75,175 | 0.16% | 45,327,981 |
| 2010-09-13 | 2010-09-09 | 23.609 | 1,969,723 | +12,381 | 0.16% | 46,502,976 |
| 2010-09-10 | 2010-09-08 | 23.473 | 1,957,342 | -17,688 | 0.16% | 45,945,096 |
| 2010-09-09 | 2010-09-07 | 23.790 | 1,975,030 | -3,538 | 0.16% | 46,985,573 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,978,568 | +24,764 | 0.17% | 49,100,511 |
| 2010-09-07 | 2010-09-03 | 24.446 | 1,953,804 | -11,821 | 0.16% | 47,762,292 |
| 2010-09-06 | 2010-09-02 | 24.538 | 1,965,625 | -13,823 | 0.17% | 48,233,278 |
| 2010-09-03 | 2010-09-01 | 24.122 | 1,979,448 | -14,687 | 0.17% | 47,747,657 |
| 2010-09-02 | 2010-08-31 | 23.705 | 1,994,135 | +6,047 | 0.17% | 47,270,997 |
| 2010-09-01 | 2010-08-30 | 23.381 | 1,988,088 | -5,183 | 0.17% | 46,483,329 |
| 2010-08-31 | 2010-08-27 | 23.288 | 1,993,271 | +12,095 | 0.17% | 46,419,940 |
| 2010-08-30 | 2010-08-26 | 23.288 | 1,981,176 | +40,606 | 0.17% | 46,138,268 |
| 2010-08-27 | 2010-08-25 | 23.427 | 1,940,570 | +96,762 | 0.17% | 45,462,161 |
| 2010-08-26 | 2010-08-24 | 23.890 | 1,843,808 | -4,319 | 0.16% | 44,048,958 |
| 2010-08-25 | 2010-08-23 | 23.798 | 1,848,127 | -6,912 | 0.16% | 43,981,007 |
| 2010-08-24 | 2010-08-20 | 23.890 | 1,855,039 | -8,640 | 0.16% | 44,317,269 |
| 2010-08-23 | 2010-08-19 | 24.029 | 1,863,679 | -22,462 | 0.16% | 44,782,539 |
| 2010-08-20 | 2010-08-18 | 23.566 | 1,886,141 | -29,375 | 0.16% | 44,449,019 |
| 2010-08-19 | 2010-08-17 | 23.751 | 1,915,516 | +4,320 | 0.16% | 45,496,018 |
| 2010-08-18 | 2010-08-16 | 23.844 | 1,911,196 | +6,912 | 0.16% | 45,570,385 |
| 2010-08-17 | 2010-08-13 | 23.427 | 1,904,284 | +10,367 | 0.16% | 44,612,081 |
| 2010-08-16 | 2010-08-12 | 22.941 | 1,893,917 | -3,456 | 0.16% | 43,448,506 |
| 2010-08-13 | 2010-08-11 | 23.381 | 1,897,373 | +19,871 | 0.16% | 44,362,329 |
| 2010-08-12 | 2010-08-10 | 24.075 | 1,877,502 | +1,728 | 0.16% | 45,201,619 |
| 2010-08-11 | 2010-08-09 | 24.585 | 1,875,774 | +10,368 | 0.16% | 46,115,325 |
| 2010-08-10 | 2010-08-06 | 24.538 | 1,865,406 | +6,047 | 0.16% | 45,774,065 |
| 2010-08-09 | 2010-08-05 | 24.538 | 1,859,359 | +16,415 | 0.16% | 45,625,681 |
| 2010-08-06 | 2010-08-04 | 24.399 | 1,842,944 | -95,898 | 0.16% | 44,966,905 |
| 2010-08-05 | 2010-08-03 | 24.631 | 1,938,842 | -6,048 | 0.17% | 47,755,599 |
| 2010-08-04 | 2010-08-02 | 24.955 | 1,944,890 | -17,279 | 0.17% | 48,534,890 |
| 2010-08-03 | 2010-07-30 | 24.538 | 1,962,169 | -24,191 | 0.17% | 48,148,473 |
| 2010-07-30 | 2010-07-28 | 23.705 | 1,986,360 | +11,232 | 0.17% | 47,086,690 |
| 2010-07-29 | 2010-07-27 | 23.798 | 1,975,128 | +864 | 0.17% | 47,003,328 |
| 2010-07-28 | 2010-07-26 | 23.798 | 1,974,264 | -17,279 | 0.17% | 46,982,767 |
| 2010-07-27 | 2010-07-23 | 24.122 | 1,991,543 | -117,498 | 0.17% | 48,039,409 |
| 2010-07-26 | 2010-07-22 | 23.126 | 2,109,041 | -24,191 | 0.18% | 48,774,268 |
| 2010-07-23 | 2010-07-21 | 22.918 | 2,133,232 | -17,279 | 0.18% | 48,889,268 |
| 2010-07-21 | 2010-07-19 | 21.760 | 2,150,511 | +47,518 | 0.18% | 46,796,112 |
| 2010-07-20 | 2010-07-16 | 22.223 | 2,102,993 | -6,048 | 0.18% | 46,735,760 |
| 2010-07-19 | 2010-07-15 | 22.594 | 2,109,041 | -121,817 | 0.18% | 47,651,337 |
| 2010-07-16 | 2010-07-14 | 22.686 | 2,230,858 | -57,885 | 0.19% | 50,610,223 |
| 2010-07-15 | 2010-07-13 | 21.992 | 2,288,743 | -2,592 | 0.20% | 50,333,935 |
| 2010-07-14 | 2010-07-12 | 21.923 | 2,291,335 | +1,728 | 0.20% | 50,231,809 |
| 2010-07-13 | 2010-07-09 | 22.085 | 2,289,607 | +16,415 | 0.20% | 50,564,948 |
| 2010-07-12 | 2010-07-08 | 21.691 | 2,273,192 | -23,327 | 0.19% | 49,307,838 |
| 2010-07-09 | 2010-07-07 | 21.066 | 2,296,519 | -6,911 | 0.20% | 48,378,420 |
| 2010-07-08 | 2010-07-06 | 21.112 | 2,303,430 | -5,184 | 0.20% | 48,630,653 |
| 2010-07-07 | 2010-07-05 | 20.672 | 2,308,614 | +9,504 | 0.20% | 47,724,681 |
| 2010-07-06 | 2010-07-02 | 20.997 | 2,299,110 | +15,551 | 0.20% | 48,273,333 |
| 2010-07-05 | 2010-06-30 | 21.552 | 2,283,559 | +25,054 | 0.19% | 49,215,530 |
| 2010-07-02 | 2010-06-29 | 21.274 | 2,258,505 | +32,830 | 0.19% | 48,048,166 |
| 2010-06-30 | 2010-06-28 | 22.223 | 2,225,675 | -6,047 | 0.19% | 49,462,177 |
| 2010-06-29 | 2010-06-25 | 22.038 | 2,231,722 | +57,885 | 0.19% | 49,183,257 |
| 2010-06-28 | 2010-06-24 | 22.872 | 2,173,837 | -7,776 | 0.19% | 49,719,204 |
| 2010-06-25 | 2010-06-23 | 23.103 | 2,181,613 | -27,646 | 0.19% | 50,402,085 |
| 2010-06-24 | 2010-06-22 | 22.987 | 2,209,259 | -9,504 | 0.19% | 50,785,078 |
| 2010-06-23 | 2010-06-21 | 22.756 | 2,218,763 | -4,320 | 0.19% | 50,489,920 |
| 2010-06-22 | 2010-06-18 | 22.085 | 2,223,083 | -3,455 | 0.19% | 49,095,795 |
| 2010-06-21 | 2010-06-17 | 22.108 | 2,226,538 | -195,254 | 0.19% | 49,223,640 |
| 2010-06-18 | 2010-06-15 | 21.390 | 2,421,792 | -4,319 | 0.21% | 51,802,302 |
| 2010-06-17 | 2010-06-14 | 21.367 | 2,426,111 | +4,319 | 0.21% | 51,838,522 |
| 2010-06-15 | 2010-06-11 | 21.182 | 2,421,792 | -18,143 | 0.21% | 51,297,734 |
| 2010-06-14 | 2010-06-10 | 20.395 | 2,439,935 | +5,184 | 0.21% | 49,761,609 |
| 2010-06-11 | 2010-06-09 | 20.418 | 2,434,751 | +49,245 | 0.21% | 49,712,246 |
| 2010-06-10 | 2010-06-08 | 20.557 | 2,385,506 | +37,150 | 0.20% | 49,038,110 |
| 2010-06-09 | 2010-06-07 | 20.672 | 2,348,356 | +92,443 | 0.20% | 48,546,245 |
| 2010-06-08 | 2010-06-04 | 21.784 | 2,255,913 | -95,899 | 0.19% | 49,141,931 |
| 2010-06-07 | 2010-06-03 | 21.483 | 2,351,812 | -4,319 | 0.20% | 50,523,197 |
| 2010-06-04 | 2010-06-02 | 20.858 | 2,356,131 | +79,483 | 0.20% | 49,143,317 |
| 2010-06-03 | 2010-06-01 | 21.297 | 2,276,648 | +19,871 | 0.19% | 48,486,849 |
| 2010-06-02 | 2010-05-31 | 22.061 | 2,256,777 | -1,728 | 0.19% | 49,787,669 |
| 2010-06-01 | 2010-05-28 | 22.108 | 2,258,505 | +9,504 | 0.19% | 49,930,357 |
| 2010-05-31 | 2010-05-27 | 22.085 | 2,249,001 | -154,648 | 0.19% | 49,668,183 |
| 2010-05-28 | 2010-05-26 | 21.112 | 2,403,649 | +25,919 | 0.21% | 50,746,505 |
| 2010-05-27 | 2010-05-25 | 20.094 | 2,377,730 | +35,422 | 0.20% | 47,777,400 |
| 2010-05-26 | 2010-05-24 | 21.413 | 2,342,308 | +9,503 | 0.20% | 50,156,357 |
| 2010-05-25 | 2010-05-20 | 21.089 | 2,332,805 | +2,592 | 0.20% | 49,196,823 |
| 2010-05-24 | 2010-05-19 | 21.228 | 2,330,213 | +37,150 | 0.20% | 49,465,819 |
| 2010-05-20 | 2010-05-18 | 22.339 | 2,293,063 | +13,823 | 0.20% | 51,225,186 |
| 2010-05-19 | 2010-05-17 | 21.923 | 2,279,240 | +71,708 | 0.19% | 49,966,656 |
| 2010-05-18 | 2010-05-14 | 23.057 | 2,207,532 | -6,911 | 0.19% | 50,898,689 |
| 2010-05-17 | 2010-05-13 | 23.783 | 2,214,443 | -11,232 | 0.19% | 52,666,964 |
| 2010-05-14 | 2010-05-12 | 22.732 | 2,225,675 | +23,757 | 0.19% | 50,594,183 |
| 2010-05-13 | 2010-05-11 | 22.405 | 2,201,918 | +62,493 | 0.19% | 49,333,934 |
| 2010-05-12 | 2010-05-10 | 23.223 | 2,139,425 | -51,364 | 0.18% | 49,683,188 |
| 2010-05-11 | 2010-05-07 | 22.008 | 2,190,789 | +74,477 | 0.23% | 48,214,477 |
| 2010-05-10 | 2010-05-06 | 22.498 | 2,116,312 | +73,622 | 0.22% | 47,613,706 |
| 2010-05-07 | 2010-05-05 | 22.779 | 2,042,690 | +152,378 | 0.21% | 46,530,003 |
| 2010-05-06 | 2010-05-04 | 23.970 | 1,890,312 | +47,083 | 0.20% | 45,311,335 |
| 2010-05-05 | 2010-05-03 | 24.157 | 1,843,229 | +145,531 | 0.19% | 44,527,246 |
| 2010-05-04 | 2010-04-30 | 24.905 | 1,697,698 | +218,295 | 0.18% | 42,280,844 |
| 2010-05-03 | 2010-04-29 | 26.961 | 1,479,403 | +35,098 | 0.15% | 39,885,800 |
| 2010-04-30 | 2010-04-28 | 26.961 | 1,444,305 | +107,864 | 0.15% | 38,939,532 |
| 2010-04-29 | 2010-04-27 | 27.475 | 1,336,441 | +5,992 | 0.14% | 36,718,347 |
| 2010-04-27 | 2010-04-23 | 27.895 | 1,330,449 | +53,932 | 0.14% | 37,113,214 |
| 2010-04-26 | 2010-04-22 | 28.363 | 1,276,517 | +64,204 | 0.13% | 36,205,229 |
| 2010-04-23 | 2010-04-21 | 28.363 | 1,212,313 | +30,819 | 0.13% | 34,384,242 |
| 2010-04-22 | 2010-04-20 | 28.503 | 1,181,494 | +11,984 | 0.12% | 33,675,756 |
| 2010-04-21 | 2010-04-19 | 28.363 | 1,169,510 | -856 | 0.12% | 33,170,241 |
| 2010-04-20 | 2010-04-16 | 29.297 | 1,170,366 | -46,227 | 0.12% | 34,288,243 |
| 2010-04-19 | 2010-04-15 | 29.157 | 1,216,593 | +48,795 | 0.13% | 35,472,018 |
| 2010-04-16 | 2010-04-14 | 29.017 | 1,167,798 | +7,705 | 0.12% | 33,885,611 |
| 2010-04-15 | 2010-04-13 | 29.250 | 1,160,093 | -51,364 | 0.12% | 33,933,069 |
| 2010-04-14 | 2010-04-12 | 29.531 | 1,211,457 | -13,697 | 0.13% | 35,775,119 |
| 2010-04-13 | 2010-04-09 | 29.204 | 1,225,154 | -33,386 | 0.13% | 35,778,876 |
| 2010-04-12 | 2010-04-08 | 28.970 | 1,258,540 | -44,515 | 0.13% | 36,459,836 |
| 2010-04-09 | 2010-04-07 | 29.577 | 1,303,055 | -82,182 | 0.13% | 38,540,954 |
| 2010-04-08 | 2010-04-01 | 28.082 | 1,385,237 | -6,848 | 0.14% | 38,900,444 |
| 2010-04-07 | 2010-03-31 | 27.475 | 1,392,085 | +5,136 | 0.14% | 38,247,150 |
| 2010-04-01 | 2010-03-30 | 27.101 | 1,386,949 | +154,947 | 0.14% | 37,587,590 |
| 2010-03-31 | 2010-03-29 | 27.989 | 1,232,002 | +104,439 | 0.13% | 34,482,142 |
| 2010-03-30 | 2010-03-26 | 28.409 | 1,127,563 | +25,682 | 0.12% | 32,033,205 |
| 2010-03-29 | 2010-03-25 | 28.503 | 1,101,881 | +17,121 | 0.11% | 31,406,571 |
| 2010-03-26 | 2010-03-24 | 28.923 | 1,084,760 | -7,704 | 0.11% | 31,374,753 |
| 2010-03-24 | 2010-03-22 | 28.783 | 1,092,464 | +14,553 | 0.11% | 31,444,439 |
| 2010-03-23 | 2010-03-19 | 29.250 | 1,077,911 | -911 | 0.11% | 31,529,221 |
| 2010-03-22 | 2010-03-18 | 29.998 | 1,078,822 | -8,561 | 0.11% | 32,362,407 |
| 2010-03-19 | 2010-03-17 | 30.138 | 1,087,383 | -2,568 | 0.11% | 32,771,646 |
| 2010-03-18 | 2010-03-16 | 29.157 | 1,089,951 | +6,849 | 0.11% | 31,779,537 |
| 2010-03-17 | 2010-03-15 | 29.437 | 1,083,102 | +5,136 | 0.11% | 31,883,494 |
| 2010-03-15 | 2010-03-11 | 30.091 | 1,077,966 | +7,704 | 0.11% | 32,437,467 |
| 2010-03-12 | 2010-03-10 | 30.605 | 1,070,262 | -6,848 | 0.11% | 32,755,739 |
| 2010-03-11 | 2010-03-09 | 30.512 | 1,077,110 | +856 | 0.11% | 32,864,667 |
| 2010-03-10 | 2010-03-08 | 30.746 | 1,076,254 | -47,939 | 0.11% | 33,089,993 |
| 2010-03-09 | 2010-03-05 | 29.250 | 1,124,193 | -5,993 | 0.12% | 32,882,983 |
| 2010-03-08 | 2010-03-04 | 28.222 | 1,130,186 | -1,712 | 0.12% | 31,896,488 |
| 2010-03-05 | 2010-03-03 | 28.736 | 1,131,898 | -856 | 0.12% | 32,526,580 |
| 2010-03-04 | 2010-03-02 | 28.830 | 1,132,754 | -2,568 | 0.12% | 32,657,036 |
| 2010-03-03 | 2010-03-01 | 29.297 | 1,135,322 | -36,811 | 0.12% | 33,261,558 |
| 2010-03-02 | 2010-02-26 | 28.269 | 1,172,133 | -856 | 0.12% | 33,135,099 |
| 2010-03-01 | 2010-02-25 | 27.942 | 1,172,989 | -856 | 0.12% | 32,775,636 |
| 2010-02-26 | 2010-02-24 | 28.035 | 1,173,845 | +4,281 | 0.12% | 32,909,251 |
| 2010-02-25 | 2010-02-23 | 27.755 | 1,169,564 | -3,425 | 0.12% | 32,461,339 |
| 2010-02-24 | 2010-02-22 | 27.335 | 1,172,989 | +29,106 | 0.12% | 32,063,122 |
| 2010-02-23 | 2010-02-19 | 26.961 | 1,143,883 | -856 | 0.12% | 30,839,932 |
| 2010-02-22 | 2010-02-18 | 27.428 | 1,144,739 | -4,280 | 0.12% | 31,397,898 |
| 2010-02-19 | 2010-02-17 | 27.148 | 1,149,019 | -856 | 0.12% | 31,193,158 |
| 2010-02-18 | 2010-02-12 | 26.961 | 1,149,875 | +13,697 | 0.12% | 31,001,481 |
| 2010-02-17 | 2010-02-11 | 26.821 | 1,136,178 | -7,705 | 0.12% | 30,472,934 |
| 2010-02-11 | 2010-02-09 | 24.718 | 1,143,883 | -4,280 | 0.12% | 28,274,392 |
| 2010-02-10 | 2010-02-08 | 24.952 | 1,148,163 | +2,568 | 0.12% | 28,648,428 |
| 2010-02-09 | 2010-02-05 | 25.652 | 1,145,595 | +24,826 | 0.12% | 29,387,284 |
| 2010-02-05 | 2010-02-03 | 28.035 | 1,120,769 | -5,992 | 0.12% | 31,421,243 |
| 2010-02-03 | 2010-02-01 | 27.101 | 1,126,761 | +7,704 | 0.12% | 30,536,257 |
| 2010-02-02 | 2010-01-29 | 26.540 | 1,119,057 | +5,992 | 0.12% | 29,700,006 |
| 2010-02-01 | 2010-01-28 | 27.708 | 1,113,065 | +13,697 | 0.11% | 30,841,197 |
| 2010-01-29 | 2010-01-27 | 27.194 | 1,099,368 | +21,402 | 0.11% | 29,896,619 |
| 2010-01-28 | 2010-01-26 | 28.316 | 1,077,966 | -5,136 | 0.11% | 30,523,455 |
| 2010-01-27 | 2010-01-25 | 29.484 | 1,083,102 | -3,425 | 0.11% | 31,934,103 |
| 2010-01-26 | 2010-01-22 | 29.110 | 1,086,527 | -2,568 | 0.11% | 31,628,935 |
| 2010-01-25 | 2010-01-21 | 29.671 | 1,089,095 | +2,568 | 0.11% | 32,314,355 |
| 2010-01-22 | 2010-01-20 | 30.792 | 1,086,527 | -54,787 | 0.11% | 33,456,610 |
| 2010-01-21 | 2010-01-19 | 30.232 | 1,141,314 | -57,356 | 0.12% | 34,503,681 |
| 2010-01-20 | 2010-01-18 | 30.232 | 1,198,670 | -5,993 | 0.12% | 36,237,641 |
| 2010-01-19 | 2010-01-15 | 30.652 | 1,204,663 | -98,447 | 0.12% | 36,925,417 |
| 2010-01-18 | 2010-01-14 | 30.232 | 1,303,110 | -154,090 | 0.13% | 39,395,023 |
| 2010-01-15 | 2010-01-13 | 29.110 | 1,457,200 | -8,561 | 0.15% | 42,419,272 |
| 2010-01-14 | 2010-01-12 | 30.138 | 1,465,761 | -31,674 | 0.15% | 44,175,236 |
| 2010-01-13 | 2010-01-11 | 29.157 | 1,497,435 | -44,029 | 0.15% | 43,660,486 |
| 2010-01-12 | 2010-01-08 | 27.288 | 1,541,464 | -55,644 | 0.16% | 42,063,193 |
| 2010-01-11 | 2010-01-07 | 26.120 | 1,597,108 | +5,992 | 0.16% | 41,715,946 |
| 2010-01-08 | 2010-01-06 | 26.353 | 1,591,116 | -17,977 | 0.16% | 41,931,167 |
| 2010-01-07 | 2010-01-05 | 25.185 | 1,609,093 | -45,371 | 0.17% | 40,525,269 |
| 2010-01-06 | 2010-01-04 | 23.783 | 1,654,464 | +856 | 0.17% | 39,348,765 |
| 2010-01-05 | 2009-12-31 | 23.199 | 1,653,608 | +1,712 | 0.17% | 38,362,581 |
| 2010-01-04 | 2009-12-29 | 22.896 | 1,651,896 | +1,712 | 0.17% | 37,821,154 |
| 2009-12-30 | 2009-12-28 | 22.966 | 1,650,184 | +3,425 | 0.17% | 37,897,616 |
| 2009-12-29 | 2009-12-24 | 22.498 | 1,646,759 | +2,568 | 0.17% | 37,049,499 |
| 2009-12-28 | 2009-12-22 | 22.008 | 1,644,191 | +23,969 | 0.17% | 36,185,050 |
| 2009-12-23 | 2009-12-21 | 22.218 | 1,620,222 | -856 | 0.17% | 35,998,222 |
| 2009-12-22 | 2009-12-18 | 22.382 | 1,621,078 | +3,425 | 0.17% | 36,282,351 |
| 2009-12-21 | 2009-12-17 | 23.036 | 1,617,653 | -3,425 | 0.17% | 37,263,898 |
| 2009-12-18 | 2009-12-16 | 23.293 | 1,621,078 | +11,129 | 0.17% | 37,759,399 |
| 2009-12-17 | 2009-12-15 | 23.737 | 1,609,949 | +13,697 | 0.17% | 38,214,821 |
| 2009-12-16 | 2009-12-14 | 24.017 | 1,596,252 | +14,553 | 0.16% | 38,337,216 |
| 2009-12-15 | 2009-12-11 | 24.391 | 1,581,699 | +5,993 | 0.16% | 38,578,945 |
| 2009-12-14 | 2009-12-10 | 24.110 | 1,575,706 | +29,962 | 0.16% | 37,991,014 |
| 2009-12-11 | 2009-12-09 | 24.064 | 1,545,744 | +77,045 | 0.16% | 37,196,390 |
| 2009-12-10 | 2009-12-08 | 24.718 | 1,468,699 | +29,106 | 0.15% | 36,303,163 |
| 2009-12-09 | 2009-12-07 | 25.372 | 1,439,593 | +57,356 | 0.15% | 36,525,448 |
| 2009-12-08 | 2009-12-04 | 25.419 | 1,382,237 | +32,530 | 0.14% | 35,134,794 |
| 2009-12-07 | 2009-12-03 | 25.699 | 1,349,707 | -6,848 | 0.14% | 34,686,317 |
| 2009-12-04 | 2009-12-02 | 25.372 | 1,356,555 | -1,712 | 0.14% | 34,418,603 |
| 2009-12-03 | 2009-12-01 | 25.606 | 1,358,267 | -1,712 | 0.14% | 34,779,370 |
| 2009-12-02 | 2009-11-30 | 25.232 | 1,359,979 | +3,424 | 0.14% | 34,314,839 |
| 2009-12-01 | 2009-11-27 | 23.830 | 1,356,555 | +5,992 | 0.14% | 32,326,864 |
| 2009-11-30 | 2009-11-26 | 25.419 | 1,350,563 | -1,712 | 0.14% | 34,329,679 |
| 2009-11-26 | 2009-11-24 | 25.512 | 1,352,275 | -856 | 0.14% | 34,499,568 |
| 2009-11-25 | 2009-11-23 | 25.933 | 1,353,131 | +3,424 | 0.14% | 35,090,441 |
| 2009-11-24 | 2009-11-20 | 25.793 | 1,349,707 | +3,424 | 0.14% | 34,812,449 |
| 2009-11-23 | 2009-11-19 | 26.260 | 1,346,283 | +857 | 0.14% | 35,353,196 |
| 2009-11-20 | 2009-11-18 | 26.634 | 1,345,426 | +14,553 | 0.14% | 35,833,619 |
| 2009-11-19 | 2009-11-17 | 27.054 | 1,330,873 | -7,705 | 0.14% | 36,005,693 |
| 2009-11-18 | 2009-11-16 | 26.727 | 1,338,578 | -107,007 | 0.14% | 35,776,324 |
| 2009-11-17 | 2009-11-13 | 26.073 | 1,445,585 | -14,553 | 0.15% | 37,690,668 |
| 2009-11-16 | 2009-11-12 | 26.260 | 1,460,138 | +30,818 | 0.15% | 38,343,011 |
| 2009-11-13 | 2009-11-11 | 26.120 | 1,429,320 | -11,985 | 0.15% | 37,333,377 |
| 2009-11-12 | 2009-11-10 | 25.793 | 1,441,305 | -4,280 | 0.15% | 37,174,999 |
| 2009-11-11 | 2009-11-09 | 25.933 | 1,445,585 | +4,280 | 0.15% | 37,488,030 |
| 2009-11-10 | 2009-11-06 | 25.699 | 1,441,305 | -29,962 | 0.15% | 37,040,307 |
| 2009-11-09 | 2009-11-05 | 24.718 | 1,471,267 | +71,053 | 0.15% | 36,366,639 |
| 2009-11-06 | 2009-11-04 | 25.232 | 1,400,214 | +4,280 | 0.14% | 35,330,044 |
| 2009-11-05 | 2009-11-03 | 25.045 | 1,395,934 | +48,795 | 0.14% | 34,961,147 |
| 2009-11-04 | 2009-11-02 | 25.746 | 1,347,139 | +856 | 0.14% | 34,683,268 |
| 2009-11-03 | 2009-10-30 | 25.512 | 1,346,283 | +35,099 | 0.14% | 34,346,699 |
| 2009-11-02 | 2009-10-29 | 25.466 | 1,311,184 | -856 | 0.14% | 33,389,979 |
| 2009-10-30 | 2009-10-28 | 26.260 | 1,312,040 | +125,841 | 0.14% | 34,453,979 |
| 2009-10-29 | 2009-10-27 | 26.821 | 1,186,199 | +18,833 | 0.12% | 31,814,525 |
| 2009-10-28 | 2009-10-23 | 27.662 | 1,167,366 | +42,803 | 0.12% | 32,291,242 |
| 2009-10-27 | 2009-10-22 | 27.942 | 1,124,563 | +15,409 | 0.12% | 31,422,517 |
| 2009-10-23 | 2009-10-21 | 28.549 | 1,109,154 | -2,568 | 0.11% | 31,665,698 |
| 2009-10-22 | 2009-10-20 | 28.456 | 1,111,722 | -5,993 | 0.11% | 31,635,120 |
| 2009-10-21 | 2009-10-19 | 28.549 | 1,117,715 | +2,569 | 0.12% | 31,910,109 |
| 2009-10-20 | 2009-10-16 | 28.503 | 1,115,146 | +1,712 | 0.12% | 31,784,660 |
| 2009-10-19 | 2009-10-15 | 28.363 | 1,113,434 | -54,788 | 0.11% | 31,579,785 |
| 2009-10-16 | 2009-10-14 | 27.335 | 1,168,222 | -35,099 | 0.12% | 31,932,818 |
| 2009-10-15 | 2009-10-13 | 26.447 | 1,203,321 | +21,402 | 0.12% | 31,823,938 |
| 2009-10-14 | 2009-10-12 | 26.447 | 1,181,919 | +29,962 | 0.12% | 31,257,925 |
| 2009-10-13 | 2009-10-09 | 27.101 | 1,151,957 | +29,106 | 0.12% | 31,219,092 |
| 2009-10-12 | 2009-10-08 | 26.867 | 1,122,851 | +12,841 | 0.12% | 30,167,962 |
| 2009-10-09 | 2009-10-07 | 27.942 | 1,110,010 | -17,977 | 0.11% | 31,015,878 |
| 2009-10-07 | 2009-10-05 | 26.073 | 1,127,987 | -5,993 | 0.12% | 29,409,950 |
| 2009-10-06 | 2009-10-02 | 25.138 | 1,133,980 | +1,712 | 0.12% | 28,506,485 |
| 2009-10-05 | 2009-09-30 | 25.980 | 1,132,268 | +35,955 | 0.12% | 29,415,757 |
| 2009-10-02 | 2009-09-29 | 27.288 | 1,096,313 | -3,424 | 0.11% | 29,915,992 |
| 2009-09-29 | 2009-09-25 | 27.475 | 1,099,737 | +74,477 | 0.11% | 30,214,970 |
| 2009-09-28 | 2009-09-24 | 28.503 | 1,025,260 | -14,553 | 0.11% | 29,222,667 |
| 2009-09-25 | 2009-09-23 | 29.297 | 1,039,813 | -8,561 | 0.11% | 30,463,429 |
| 2009-09-24 | 2009-09-22 | 29.297 | 1,048,374 | -75,278 | 0.11% | 30,714,241 |
| 2009-09-22 | 2009-09-18 | 28.830 | 1,123,652 | -2,568 | 0.12% | 32,394,628 |
| 2009-09-21 | 2009-09-17 | 28.736 | 1,126,220 | +1,712 | 0.12% | 32,363,416 |
| 2009-09-18 | 2009-09-16 | 27.615 | 1,124,508 | +2,568 | 0.12% | 31,053,176 |
| 2009-09-17 | 2009-09-15 | 27.241 | 1,121,940 | +9,417 | 0.12% | 30,562,874 |
| 2009-09-16 | 2009-09-14 | 28.222 | 1,112,523 | +11,128 | 0.11% | 31,397,996 |
| 2009-09-15 | 2009-09-11 | 28.549 | 1,101,395 | -53,075 | 0.11% | 31,444,183 |
| 2009-09-14 | 2009-09-10 | 28.970 | 1,154,470 | -7,705 | 0.12% | 33,444,934 |
| 2009-09-11 | 2009-09-09 | 28.876 | 1,162,175 | -19,689 | 0.12% | 33,559,540 |
| 2009-09-10 | 2009-09-08 | 28.970 | 1,181,864 | +52,219 | 0.12% | 34,238,537 |
| 2009-09-09 | 2009-09-07 | 29.357 | 1,129,645 | +1,712 | 0.12% | 33,163,037 |
| 2009-09-08 | 2009-09-04 | 28.364 | 1,127,933 | +31,693 | 0.12% | 31,993,022 |
| 2009-09-07 | 2009-09-03 | 28.270 | 1,096,240 | +24,538 | 0.11% | 30,990,426 |
| 2009-09-04 | 2009-09-02 | 27.750 | 1,071,702 | +21,999 | 0.11% | 29,739,445 |
| 2009-09-03 | 2009-09-01 | 28.317 | 1,049,703 | -9,307 | 0.11% | 29,724,460 |
| 2009-09-02 | 2009-08-31 | 27.561 | 1,059,010 | +10,153 | 0.11% | 29,186,991 |
| 2009-09-01 | 2009-08-28 | 28.553 | 1,048,857 | -7,615 | 0.11% | 29,948,421 |
| 2009-08-31 | 2009-08-27 | 28.270 | 1,056,472 | +35,538 | 0.11% | 29,866,195 |
| 2009-08-27 | 2009-08-25 | 30.492 | 1,020,934 | -2,539 | 0.11% | 31,129,927 |
| 2009-08-26 | 2009-08-24 | 31.201 | 1,023,473 | +5,077 | 0.11% | 31,933,097 |
| 2009-08-25 | 2009-08-21 | 30.066 | 1,018,396 | -40,614 | 0.11% | 30,619,248 |
| 2009-08-24 | 2009-08-20 | 29.121 | 1,059,010 | -4,231 | 0.11% | 30,839,085 |
| 2009-08-21 | 2009-08-19 | 28.175 | 1,063,241 | -7,615 | 0.11% | 29,957,026 |
| 2009-08-20 | 2009-08-18 | 29.452 | 1,070,856 | -15,231 | 0.11% | 31,538,413 |
| 2009-08-19 | 2009-08-17 | 30.444 | 1,086,087 | +6,770 | 0.11% | 33,065,203 |
| 2009-08-18 | 2009-08-14 | 31.673 | 1,079,317 | +5,923 | 0.11% | 34,185,705 |
| 2009-08-17 | 2009-08-13 | 31.437 | 1,073,394 | +420,765 | 0.11% | 33,744,386 |
| 2009-08-14 | 2009-08-12 | 31.201 | 652,629 | -51,614 | 0.07% | 20,362,496 |
| 2009-08-13 | 2009-08-11 | 30.681 | 704,243 | -846 | 0.07% | 21,606,676 |
| 2009-08-12 | 2009-08-10 | 30.444 | 705,089 | -11,846 | 0.07% | 21,465,970 |
| 2009-08-11 | 2009-08-07 | 29.121 | 716,935 | +846 | 0.07% | 20,877,631 |
| 2009-08-10 | 2009-08-06 | 30.728 | 716,089 | -20,307 | 0.07% | 22,003,972 |
| 2009-08-07 | 2009-08-05 | 29.877 | 736,396 | +1,692 | 0.08% | 22,001,344 |
| 2009-08-06 | 2009-08-04 | 30.066 | 734,704 | -54,152 | 0.08% | 22,089,721 |
| 2009-08-05 | 2009-08-03 | 30.161 | 788,856 | -53,307 | 0.08% | 23,792,448 |
| 2009-08-04 | 2009-07-31 | 25.575 | 842,163 | +17,769 | 0.09% | 21,538,435 |
| 2009-08-03 | 2009-07-30 | 25.055 | 824,394 | -5,077 | 0.09% | 20,655,295 |
| 2009-07-31 | 2009-07-29 | 25.386 | 829,471 | +21,153 | 0.09% | 21,056,986 |
| 2009-07-30 | 2009-07-28 | 26.237 | 808,318 | -9,307 | 0.08% | 21,207,816 |
| 2009-07-29 | 2009-07-27 | 26.001 | 817,625 | -34,692 | 0.09% | 21,258,742 |
| 2009-07-28 | 2009-07-24 | 25.055 | 852,317 | -846 | 0.09% | 21,354,910 |
| 2009-07-27 | 2009-07-23 | 25.291 | 853,163 | -7,615 | 0.09% | 21,577,768 |
| 2009-07-24 | 2009-07-22 | 25.244 | 860,778 | -30,461 | 0.09% | 21,729,670 |
| 2009-07-23 | 2009-07-21 | 25.008 | 891,239 | -11,846 | 0.09% | 22,287,973 |
| 2009-07-22 | 2009-07-20 | 24.535 | 903,085 | -17,768 | 0.09% | 22,157,293 |
| 2009-07-21 | 2009-07-17 | 22.148 | 920,853 | -11,846 | 0.10% | 20,394,855 |
| 2009-07-20 | 2009-07-16 | 21.746 | 932,699 | -91,123 | 0.10% | 20,282,433 |
| 2009-07-17 | 2009-07-15 | 21.155 | 1,023,822 | -48,230 | 0.11% | 21,658,991 |
| 2009-07-16 | 2009-07-14 | 20.162 | 1,072,052 | +6,769 | 0.11% | 21,615,018 |
| 2009-07-15 | 2009-07-13 | 19.571 | 1,065,283 | +12,692 | 0.11% | 20,849,040 |
| 2009-07-14 | 2009-07-10 | 20.091 | 1,052,591 | +40,614 | 0.11% | 21,148,000 |
| 2009-07-13 | 2009-07-09 | 20.115 | 1,011,977 | +3,385 | 0.11% | 20,355,929 |
| 2009-07-10 | 2009-07-08 | 20.091 | 1,008,592 | -14,384 | 0.11% | 20,263,999 |
| 2009-07-09 | 2009-07-07 | 20.682 | 1,022,976 | -11,000 | 0.11% | 21,157,494 |
| 2009-07-08 | 2009-07-06 | 20.753 | 1,033,976 | -9,308 | 0.11% | 21,458,319 |
| 2009-07-07 | 2009-07-03 | 20.848 | 1,043,284 | -6,769 | 0.11% | 21,750,130 |
| 2009-07-06 | 2009-07-02 | 20.919 | 1,050,053 | +4,231 | 0.11% | 21,965,708 |
| 2009-07-03 | 2009-06-30 | 20.635 | 1,045,822 | -29,615 | 0.11% | 21,580,561 |
| 2009-07-02 | 2009-06-29 | 20.848 | 1,075,437 | +52,461 | 0.11% | 22,420,448 |
| 2009-06-30 | 2009-06-26 | 21.297 | 1,022,976 | +32,153 | 0.11% | 21,786,173 |
| 2009-06-29 | 2009-06-25 | 20.210 | 990,823 | +6,769 | 0.10% | 20,024,096 |
| 2009-06-26 | 2009-06-24 | 20.375 | 984,054 | +13,538 | 0.10% | 20,050,117 |
| 2009-06-25 | 2009-06-23 | 19.926 | 970,516 | +19,461 | 0.10% | 19,338,420 |
| 2009-06-24 | 2009-06-22 | 20.824 | 951,055 | +24,538 | 0.10% | 19,804,882 |
| 2009-06-23 | 2009-06-19 | 20.257 | 926,517 | +51,614 | 0.10% | 18,768,300 |
| 2009-06-22 | 2009-06-18 | 20.777 | 874,903 | +11,846 | 0.09% | 18,177,724 |
| 2009-06-19 | 2009-06-17 | 21.320 | 863,057 | +66,845 | 0.09% | 18,400,801 |
| 2009-06-18 | 2009-06-16 | 22.053 | 796,212 | +43,999 | 0.08% | 17,559,053 |
| 2009-06-17 | 2009-06-15 | 23.306 | 752,213 | +16,076 | 0.08% | 17,531,072 |
| 2009-06-16 | 2009-06-12 | 24.110 | 736,137 | +26,230 | 0.08% | 17,748,005 |
| 2009-06-15 | 2009-06-11 | 24.771 | 709,907 | +2,539 | 0.07% | 17,585,449 |
| 2009-06-12 | 2009-06-10 | 25.339 | 707,368 | -8,462 | 0.07% | 17,923,834 |
| 2009-06-11 | 2009-06-09 | 23.779 | 715,830 | +20,308 | 0.08% | 17,021,530 |
| 2009-06-10 | 2009-06-08 | 24.724 | 695,522 | +10,153 | 0.07% | 17,196,231 |
| 2009-06-09 | 2009-06-05 | 25.481 | 685,369 | -4,230 | 0.07% | 17,463,607 |
| 2009-06-08 | 2009-06-04 | 24.866 | 689,599 | +19,461 | 0.07% | 17,147,590 |
| 2009-06-05 | 2009-06-03 | 26.048 | 670,138 | +19,461 | 0.07% | 17,455,671 |
| 2009-06-04 | 2009-06-02 | 24.819 | 650,677 | -27,077 | 0.07% | 16,148,994 |
| 2009-06-03 | 2009-06-01 | 26.190 | 677,754 | -5,076 | 0.07% | 17,750,172 |
| 2009-06-02 | 2009-05-29 | 24.819 | 682,830 | -54,153 | 0.07% | 16,946,992 |
| 2009-06-01 | 2009-05-27 | 22.384 | 736,983 | -3,384 | 0.08% | 16,496,741 |
| 2009-05-29 | 2009-05-26 | 21.202 | 740,367 | -36,384 | 0.08% | 15,697,490 |
| 2009-05-27 | 2009-05-25 | 19.642 | 776,751 | +4,230 | 0.08% | 15,257,155 |
| 2009-05-26 | 2009-05-22 | 19.382 | 772,521 | +7,616 | 0.08% | 14,973,208 |
| 2009-05-25 | 2009-05-21 | 19.760 | 764,905 | -23,692 | 0.08% | 15,114,873 |
| 2009-05-22 | 2009-05-20 | 20.233 | 788,597 | -20,307 | 0.08% | 15,955,838 |
| 2009-05-21 | 2009-05-19 | 20.040 | 808,904 | -40,615 | 0.09% | 16,210,666 |
| 2009-05-20 | 2009-05-18 | 18.843 | 849,519 | +70,168 | 0.09% | 16,007,601 |
| 2009-05-19 | 2009-05-15 | 19.154 | 779,351 | +9,188 | 0.08% | 14,927,996 |
| 2009-05-18 | 2009-05-14 | 18.340 | 770,163 | +36,754 | 0.08% | 14,125,045 |
| 2009-05-15 | 2009-05-13 | 19.394 | 733,409 | -36,754 | 0.08% | 14,223,605 |
| 2009-05-14 | 2009-05-12 | 19.346 | 770,163 | +5,848 | 0.08% | 14,899,525 |
| 2009-05-13 | 2009-05-11 | 19.226 | 764,315 | -9,189 | 0.08% | 14,694,890 |
| 2009-05-12 | 2009-05-08 | 20.687 | 773,504 | +14,200 | 0.08% | 16,001,280 |
| 2009-05-11 | 2009-05-07 | 20.232 | 759,304 | -20,883 | 0.08% | 15,362,108 |
| 2009-05-08 | 2009-05-06 | 20.016 | 780,187 | +2,506 | 0.08% | 15,616,489 |
| 2009-05-07 | 2009-05-05 | 19.705 | 777,681 | -10,859 | 0.08% | 15,324,268 |
| 2009-05-06 | 2009-05-04 | 19.107 | 788,540 | -20,047 | 0.08% | 15,066,246 |
| 2009-05-05 | 2009-04-30 | 17.838 | 808,587 | -15,036 | 0.09% | 14,423,194 |
| 2009-05-04 | 2009-04-29 | 17.191 | 823,623 | +835 | 0.09% | 14,158,959 |
| 2009-04-30 | 2009-04-28 | 16.808 | 822,788 | -8,353 | 0.09% | 13,829,405 |
| 2009-04-29 | 2009-04-27 | 17.263 | 831,141 | +16,706 | 0.09% | 14,347,902 |
| 2009-04-28 | 2009-04-24 | 18.316 | 814,435 | -12,529 | 0.09% | 14,917,508 |
| 2009-04-27 | 2009-04-23 | 17.718 | 826,964 | +25,895 | 0.09% | 14,651,995 |
| 2009-04-24 | 2009-04-22 | 17.909 | 801,069 | +50,119 | 0.09% | 14,346,632 |
| 2009-04-22 | 2009-04-20 | 18.819 | 750,950 | +67,660 | 0.08% | 14,132,272 |
| 2009-04-21 | 2009-04-17 | 19.011 | 683,290 | +20,883 | 0.07% | 12,989,846 |
| 2009-04-20 | 2009-04-16 | 20.735 | 662,407 | +836 | 0.07% | 13,734,765 |
| 2009-04-17 | 2009-04-15 | 21.118 | 661,571 | +3,341 | 0.07% | 13,970,871 |
| 2009-04-16 | 2009-04-14 | 20.519 | 658,230 | -29,236 | 0.07% | 13,506,316 |
| 2009-04-15 | 2009-04-09 | 19.250 | 687,466 | -7,518 | 0.07% | 13,233,834 |
| 2009-04-14 | 2009-04-08 | 18.915 | 694,984 | +17,542 | 0.07% | 13,145,597 |
| 2009-04-09 | 2009-04-07 | 19.585 | 677,442 | +17,541 | 0.07% | 13,267,951 |
| 2009-04-08 | 2009-04-06 | 20.663 | 659,901 | +3,341 | 0.07% | 13,635,404 |
| 2009-04-07 | 2009-04-03 | 20.304 | 656,560 | -13,365 | 0.07% | 13,330,569 |
| 2009-04-06 | 2009-04-02 | 19.322 | 669,925 | -4,176 | 0.07% | 12,944,287 |
| 2009-04-03 | 2009-04-01 | 18.340 | 674,101 | +10,024 | 0.07% | 12,363,236 |
| 2009-04-01 | 2009-03-30 | 18.723 | 664,077 | +5,012 | 0.07% | 12,433,793 |
| 2009-03-31 | 2009-03-27 | 20.232 | 659,065 | +2,505 | 0.07% | 13,334,090 |
| 2009-03-30 | 2009-03-26 | 20.352 | 656,560 | -16,706 | 0.07% | 13,362,009 |
| 2009-03-27 | 2009-03-25 | 18.915 | 673,266 | -19,212 | 0.07% | 12,734,802 |
| 2009-03-26 | 2009-03-24 | 19.107 | 692,478 | -77,685 | 0.07% | 13,230,836 |
| 2009-03-25 | 2009-03-23 | 17.502 | 770,163 | -91,049 | 0.08% | 13,479,645 |
| 2009-03-24 | 2009-03-20 | 15.707 | 861,212 | +4,176 | 0.09% | 13,526,715 |
| 2009-03-23 | 2009-03-19 | 16.162 | 857,036 | +3,342 | 0.09% | 13,851,004 |
| 2009-03-20 | 2009-03-18 | 16.185 | 853,694 | -8,354 | 0.09% | 13,817,432 |
| 2009-03-19 | 2009-03-17 | 16.042 | 862,048 | -65,990 | 0.09% | 13,828,806 |
| 2009-03-18 | 2009-03-16 | 15.754 | 928,038 | -109,426 | 0.10% | 14,620,764 |
| 2009-03-17 | 2009-03-13 | 14.438 | 1,037,464 | -97,732 | 0.11% | 14,978,515 |
| 2009-03-16 | 2009-03-12 | 13.336 | 1,135,196 | -5,012 | 0.12% | 15,139,254 |
| 2009-03-13 | 2009-03-11 | 13.384 | 1,140,208 | +7,517 | 0.12% | 15,260,695 |
| 2009-03-12 | 2009-03-10 | 13.217 | 1,132,691 | +9,189 | 0.12% | 14,970,247 |
| 2009-03-11 | 2009-03-09 | 13.336 | 1,123,502 | -4,177 | 0.12% | 14,983,300 |
| 2009-03-10 | 2009-03-06 | 13.408 | 1,127,679 | +5,848 | 0.12% | 15,120,005 |
| 2009-03-09 | 2009-03-05 | 14.126 | 1,121,831 | -16,707 | 0.12% | 15,847,395 |
| 2009-03-06 | 2009-03-04 | 14.055 | 1,138,538 | -110,262 | 0.12% | 16,001,624 |
| 2009-03-05 | 2009-03-03 | 13.360 | 1,248,800 | +10,024 | 0.13% | 16,684,205 |
| 2009-03-04 | 2009-03-02 | 12.929 | 1,238,776 | -4,176 | 0.13% | 16,016,402 |
| 2009-03-03 | 2009-02-27 | 13.648 | 1,242,952 | +37,589 | 0.13% | 16,963,194 |
| 2009-03-02 | 2009-02-26 | 14.031 | 1,205,363 | +35,919 | 0.13% | 16,911,958 |
| 2009-02-27 | 2009-02-25 | 14.509 | 1,169,444 | +3,341 | 0.12% | 16,967,993 |
| 2009-02-26 | 2009-02-24 | 14.653 | 1,166,103 | +35,918 | 0.12% | 17,087,037 |
| 2009-02-25 | 2009-02-23 | 15.922 | 1,130,185 | -8,353 | 0.12% | 17,994,907 |
| 2009-02-24 | 2009-02-20 | 15.443 | 1,138,538 | +45,107 | 0.12% | 17,582,704 |
| 2009-02-23 | 2009-02-19 | 16.401 | 1,093,431 | +33,413 | 0.12% | 17,933,307 |
| 2009-02-20 | 2009-02-18 | 16.760 | 1,060,018 | +4,177 | 0.11% | 17,766,002 |
| 2009-02-19 | 2009-02-17 | 16.257 | 1,055,841 | +20,047 | 0.11% | 17,165,115 |
| 2009-02-18 | 2009-02-16 | 17.000 | 1,035,794 | -4,176 | 0.11% | 17,608,005 |
| 2009-02-17 | 2009-02-13 | 17.239 | 1,039,970 | +8,353 | 0.11% | 17,927,995 |
| 2009-02-16 | 2009-02-12 | 16.760 | 1,031,617 | +142,839 | 0.11% | 17,289,998 |
| 2009-02-13 | 2009-02-11 | 18.029 | 888,778 | +9,189 | 0.09% | 16,023,844 |
| 2009-02-12 | 2009-02-10 | 19.083 | 879,589 | +5,012 | 0.09% | 16,784,814 |
| 2009-02-11 | 2009-02-09 | 19.394 | 874,577 | -18,377 | 0.09% | 16,961,392 |
| 2009-02-10 | 2009-02-06 | 18.460 | 892,954 | +21,718 | 0.10% | 16,483,973 |
| 2009-02-09 | 2009-02-05 | 18.460 | 871,236 | -5,847 | 0.09% | 16,083,058 |
| 2009-02-06 | 2009-02-04 | 18.676 | 877,083 | -136,317 | 0.09% | 16,379,993 |
| 2009-02-05 | 2009-02-03 | 16.640 | 1,013,400 | -1,670 | 0.11% | 16,863,361 |
| 2009-02-04 | 2009-02-02 | 16.880 | 1,015,070 | -9,189 | 0.11% | 17,134,188 |
| 2009-02-03 | 2009-01-30 | 16.952 | 1,024,259 | +28,401 | 0.11% | 17,362,868 |
| 2009-01-30 | 2009-01-23 | 16.329 | 995,858 | +20,883 | 0.11% | 16,261,485 |
| 2009-01-29 | 2009-01-22 | 16.401 | 974,975 | -6,683 | 0.10% | 15,990,516 |
| 2009-01-23 | 2009-01-21 | 15.802 | 981,658 | +12,530 | 0.10% | 15,512,528 |
| 2009-01-22 | 2009-01-20 | 17.119 | 969,128 | +835 | 0.10% | 16,590,734 |
| 2009-01-21 | 2009-01-19 | 17.718 | 968,293 | +12,530 | 0.10% | 17,156,036 |
| 2009-01-20 | 2009-01-16 | 18.340 | 955,763 | -24,224 | 0.10% | 17,529,011 |
| 2009-01-19 | 2009-01-15 | 17.478 | 979,987 | -5,847 | 0.10% | 17,128,589 |
| 2009-01-16 | 2009-01-14 | 18.436 | 985,834 | +4,176 | 0.11% | 18,174,938 |
| 2009-01-15 | 2009-01-13 | 18.484 | 981,658 | +1,671 | 0.10% | 18,144,957 |
| 2009-01-14 | 2009-01-12 | 18.915 | 979,987 | -5,847 | 0.10% | 18,536,419 |
| 2009-01-13 | 2009-01-09 | 20.423 | 985,834 | +10,859 | 0.11% | 20,134,055 |
| 2009-01-12 | 2009-01-08 | 21.070 | 974,975 | +5,012 | 0.10% | 20,542,561 |
| 2009-01-09 | 2009-01-07 | 22.387 | 969,963 | +2,506 | 0.10% | 21,714,269 |
| 2009-01-08 | 2009-01-06 | 22.028 | 967,457 | -18,377 | 0.10% | 21,310,710 |
| 2009-01-07 | 2009-01-05 | 21.070 | 985,834 | -10,024 | 0.11% | 20,771,358 |
| 2009-01-02 | 2008-12-29 | 18.412 | 995,858 | -835 | 0.11% | 18,335,898 |
| 2008-12-30 | 2008-12-24 | 17.454 | 996,693 | +835 | 0.11% | 17,396,720 |
| 2008-12-29 | 2008-12-22 | 18.819 | 995,858 | +7,518 | 0.11% | 18,741,243 |
| 2008-12-23 | 2008-12-19 | 20.495 | 988,340 | -89,379 | 0.11% | 20,256,227 |
| 2008-12-22 | 2008-12-18 | 18.388 | 1,077,719 | -237,390 | 0.11% | 19,817,332 |
| 2008-12-19 | 2008-12-17 | 17.000 | 1,315,109 | -69,331 | 0.14% | 22,356,228 |
| 2008-12-18 | 2008-12-16 | 16.449 | 1,384,440 | -71,837 | 0.15% | 22,772,426 |
| 2008-12-17 | 2008-12-15 | 15.994 | 1,456,277 | -45,108 | 0.16% | 23,291,576 |
| 2008-12-16 | 2008-12-12 | 15.850 | 1,501,385 | -10,023 | 0.16% | 23,797,344 |
| 2008-12-15 | 2008-12-11 | 17.239 | 1,511,408 | -67,661 | 0.16% | 26,055,094 |
| 2008-12-12 | 2008-12-10 | 16.808 | 1,579,069 | -29,236 | 0.17% | 26,540,961 |
| 2008-12-11 | 2008-12-09 | 15.802 | 1,608,305 | +28,401 | 0.17% | 25,415,039 |
| 2008-12-10 | 2008-12-08 | 16.760 | 1,579,904 | -63,485 | 0.17% | 26,479,340 |
| 2008-12-09 | 2008-12-05 | 13.648 | 1,643,389 | +23,389 | 0.18% | 22,428,161 |
| 2008-12-08 | 2008-12-04 | 14.007 | 1,620,000 | +17,542 | 0.17% | 22,690,774 |
| 2008-12-05 | 2008-12-03 | 14.342 | 1,602,458 | +4,177 | 0.17% | 22,982,216 |
| 2008-12-04 | 2008-12-02 | 13.815 | 1,598,281 | -5,848 | 0.17% | 22,080,422 |
| 2008-12-03 | 2008-12-01 | 14.438 | 1,604,129 | -19,212 | 0.17% | 23,159,812 |
| 2008-12-02 | 2008-11-28 | 13.648 | 1,623,341 | -17,542 | 0.17% | 22,154,555 |
| 2008-12-01 | 2008-11-27 | 12.690 | 1,640,883 | -29,236 | 0.17% | 20,822,454 |
| 2008-11-28 | 2008-11-26 | 11.756 | 1,670,119 | -12,530 | 0.18% | 19,633,934 |
| 2008-11-27 | 2008-11-25 | 11.133 | 1,682,649 | -15,035 | 0.18% | 18,733,758 |
| 2008-11-26 | 2008-11-24 | 10.583 | 1,697,684 | +8,353 | 0.18% | 17,966,255 |
| 2008-11-25 | 2008-11-21 | 11.014 | 1,689,331 | +21,718 | 0.18% | 18,605,914 |
| 2008-11-24 | 2008-11-20 | 11.253 | 1,667,613 | +9,189 | 0.18% | 18,765,993 |
| 2008-11-21 | 2008-11-19 | 12.187 | 1,658,424 | +10,859 | 0.18% | 20,211,185 |
| 2008-11-20 | 2008-11-18 | 13.169 | 1,647,565 | +2,506 | 0.18% | 21,696,200 |
| 2008-11-19 | 2008-11-17 | 13.887 | 1,645,059 | +1,670 | 0.18% | 22,844,828 |
| 2008-11-18 | 2008-11-14 | 13.528 | 1,643,389 | +21,719 | 0.18% | 22,231,422 |
| 2008-11-17 | 2008-11-13 | 13.576 | 1,621,670 | +7,518 | 0.17% | 22,015,267 |
| 2008-11-14 | 2008-11-12 | 14.821 | 1,614,152 | -836 | 0.17% | 23,922,882 |
| 2008-11-13 | 2008-11-11 | 14.366 | 1,614,988 | -6,682 | 0.17% | 23,200,587 |
| 2008-11-12 | 2008-11-10 | 14.845 | 1,621,670 | +20,883 | 0.17% | 24,073,132 |
| 2008-11-11 | 2008-11-07 | 14.893 | 1,600,787 | -5,012 | 0.17% | 23,839,786 |
| 2008-11-10 | 2008-11-06 | 14.126 | 1,605,799 | +30,071 | 0.17% | 22,684,103 |
| 2008-11-07 | 2008-11-05 | 16.760 | 1,575,728 | +835 | 0.17% | 26,409,350 |
| 2008-11-06 | 2008-11-04 | 15.826 | 1,574,893 | -2,505 | 0.17% | 24,924,757 |
| 2008-11-05 | 2008-11-03 | 14.845 | 1,577,398 | -1,671 | 0.17% | 23,415,929 |
| 2008-11-03 | 2008-10-30 | 12.810 | 1,579,069 | -15,871 | 0.17% | 20,227,086 |
| 2008-10-31 | 2008-10-29 | 11.014 | 1,594,940 | -3,341 | 0.17% | 17,566,313 |
| 2008-10-30 | 2008-10-28 | 9.697 | 1,598,281 | -15,036 | 0.17% | 15,498,390 |
| 2008-10-29 | 2008-10-27 | 8.141 | 1,613,317 | +22,553 | 0.17% | 13,133,396 |
| 2008-10-28 | 2008-10-24 | 11.014 | 1,590,764 | +1,671 | 0.17% | 17,520,319 |
| 2008-10-27 | 2008-10-23 | 12.570 | 1,589,093 | +13,365 | 0.17% | 19,975,012 |
| 2008-10-24 | 2008-10-22 | 13.648 | 1,575,728 | +1,671 | 0.17% | 21,504,757 |
| 2008-10-23 | 2008-10-21 | 14.893 | 1,574,057 | +19,212 | 0.17% | 23,441,709 |
| 2008-10-22 | 2008-10-20 | 15.802 | 1,554,845 | -8,353 | 0.17% | 24,570,244 |
| 2008-10-21 | 2008-10-17 | 14.845 | 1,563,198 | +1,671 | 0.17% | 23,205,135 |
| 2008-10-20 | 2008-10-16 | 16.233 | 1,561,527 | +4,176 | 0.17% | 25,348,812 |
| 2008-10-17 | 2008-10-15 | 17.143 | 1,557,351 | -6,682 | 0.17% | 26,697,952 |
| 2008-10-16 | 2008-10-14 | 18.676 | 1,564,033 | -8,354 | 0.17% | 29,209,151 |
| 2008-10-15 | 2008-10-13 | 16.473 | 1,572,387 | -12,529 | 0.17% | 25,901,583 |
| 2008-10-14 | 2008-10-10 | 15.084 | 1,584,916 | +5,012 | 0.17% | 23,907,008 |
| 2008-10-13 | 2008-10-09 | 17.239 | 1,579,904 | +1,670 | 0.17% | 27,235,893 |
| 2008-10-10 | 2008-10-08 | 16.305 | 1,578,234 | +24,224 | 0.17% | 25,733,386 |
| 2008-10-09 | 2008-10-06 | 19.657 | 1,554,010 | +5,012 | 0.17% | 30,547,480 |
| 2008-10-08 | 2008-10-03 | 21.309 | 1,548,998 | +2,506 | 0.17% | 33,008,006 |
| 2008-10-06 | 2008-10-02 | 22.267 | 1,546,492 | -86,873 | 0.16% | 34,435,711 |
| 2008-10-03 | 2008-09-30 | 20.974 | 1,633,365 | +1,671 | 0.17% | 34,258,297 |
| 2008-10-02 | 2008-09-29 | 21.357 | 1,631,694 | +7,518 | 0.17% | 34,848,332 |
| 2008-09-30 | 2008-09-26 | 22.722 | 1,624,176 | -12,530 | 0.17% | 36,904,364 |
| 2008-09-29 | 2008-09-25 | 22.818 | 1,636,706 | -835 | 0.17% | 37,345,820 |
| 2008-09-26 | 2008-09-24 | 22.818 | 1,637,541 | +9,188 | 0.17% | 37,364,873 |
| 2008-09-25 | 2008-09-23 | 23.201 | 1,628,353 | -1,670 | 0.17% | 37,779,026 |
| 2008-09-24 | 2008-09-22 | 23.943 | 1,630,023 | -15,872 | 0.17% | 39,027,628 |
| 2008-09-23 | 2008-09-19 | 22.267 | 1,645,895 | -108,591 | 0.18% | 36,649,116 |
| 2008-09-22 | 2008-09-18 | 20.208 | 1,754,486 | +9,189 | 0.19% | 35,454,452 |
| 2008-09-19 | 2008-09-17 | 21.644 | 1,745,297 | +5,012 | 0.19% | 37,776,020 |
| 2008-09-18 | 2008-09-16 | 23.105 | 1,740,285 | +1,670 | 0.19% | 40,209,263 |
| 2008-09-17 | 2008-09-12 | 25.188 | 1,738,615 | -1,670 | 0.19% | 43,792,283 |
| 2008-09-16 | 2008-09-11 | 24.374 | 1,740,285 | -836 | 0.19% | 42,417,648 |
| 2008-09-12 | 2008-09-10 | 25.427 | 1,741,121 | -1,670 | 0.19% | 44,272,281 |
| 2008-09-11 | 2008-09-09 | 25.811 | 1,742,791 | +5,012 | 0.19% | 44,982,387 |
| 2008-09-10 | 2008-09-08 | 26.816 | 1,737,779 | -4,177 | 0.19% | 46,600,545 |
| 2008-09-09 | 2008-09-05 | 25.763 | 1,741,956 | -21,718 | 0.19% | 44,877,420 |
| 2008-09-08 | 2008-09-04 | 28.015 | 1,763,674 | -11,695 | 0.19% | 49,409,437 |
| 2008-09-05 | 2008-09-03 | 28.604 | 1,775,369 | +39,336 | 0.19% | 50,782,336 |
| 2008-09-04 | 2008-09-02 | 29.144 | 1,736,033 | -8,153 | 0.19% | 50,594,104 |
| 2008-09-03 | 2008-09-01 | 29.045 | 1,744,186 | -1,631 | 0.19% | 50,660,560 |
| 2008-09-02 | 2008-08-29 | 29.340 | 1,745,817 | +26,904 | 0.19% | 51,221,865 |
| 2008-09-01 | 2008-08-28 | 28.260 | 1,718,913 | -29,350 | 0.19% | 48,577,131 |
| 2008-08-29 | 2008-08-27 | 28.064 | 1,748,263 | -4,891 | 0.19% | 49,063,472 |
| 2008-08-28 | 2008-08-26 | 26.592 | 1,753,154 | -8,153 | 0.19% | 46,620,276 |
| 2008-08-27 | 2008-08-25 | 26.102 | 1,761,307 | +4,076 | 0.19% | 45,972,930 |
| 2008-08-26 | 2008-08-21 | 24.973 | 1,757,231 | +816 | 0.19% | 43,883,588 |
| 2008-08-25 | 2008-08-20 | 26.396 | 1,756,415 | +3,261 | 0.19% | 46,362,292 |
| 2008-08-21 | 2008-08-19 | 25.120 | 1,753,154 | +815 | 0.19% | 44,039,818 |
| 2008-08-20 | 2008-08-18 | 26.592 | 1,752,339 | +3,261 | 0.19% | 46,598,603 |
| 2008-08-19 | 2008-08-15 | 27.279 | 1,749,078 | -13,044 | 0.19% | 47,713,300 |
| 2008-08-18 | 2008-08-14 | 27.721 | 1,762,122 | +26,089 | 0.19% | 48,847,226 |
| 2008-08-15 | 2008-08-13 | 26.985 | 1,736,033 | +4,076 | 0.19% | 46,846,392 |
| 2008-08-14 | 2008-08-12 | 27.524 | 1,731,957 | -815 | 0.19% | 47,671,131 |
| 2008-08-13 | 2008-08-11 | 27.279 | 1,732,772 | -13,045 | 0.19% | 47,268,487 |
| 2008-08-12 | 2008-08-08 | 27.868 | 1,745,817 | +8,968 | 0.19% | 48,652,206 |
| 2008-08-11 | 2008-08-07 | 29.193 | 1,736,849 | +136,967 | 0.19% | 50,703,100 |
| 2008-08-08 | 2008-08-05 | 30.419 | 1,599,882 | +178,545 | 0.17% | 48,667,062 |
| 2008-08-07 | 2008-08-04 | 32.333 | 1,421,337 | +11,414 | 0.16% | 45,955,549 |
| 2008-08-04 | 2008-07-31 | 33.559 | 1,409,923 | -5,707 | 0.15% | 47,315,887 |
| 2008-08-01 | 2008-07-30 | 34.491 | 1,415,630 | -1,631 | 0.15% | 48,827,059 |
| 2008-07-31 | 2008-07-29 | 33.314 | 1,417,261 | -1,630 | 0.15% | 47,214,468 |
| 2008-07-29 | 2008-07-25 | 35.227 | 1,418,891 | -18,752 | 0.16% | 49,983,765 |
| 2008-07-28 | 2008-07-24 | 35.571 | 1,437,643 | -38,317 | 0.16% | 51,138,095 |
| 2008-07-25 | 2008-07-23 | 34.540 | 1,475,960 | -25,274 | 0.16% | 50,980,341 |
| 2008-07-24 | 2008-07-22 | 33.020 | 1,501,234 | -67,668 | 0.16% | 49,570,003 |
| 2008-07-23 | 2008-07-21 | 32.185 | 1,568,902 | -52,178 | 0.17% | 50,495,787 |
| 2008-07-22 | 2008-07-18 | 30.517 | 1,621,080 | -4,076 | 0.18% | 49,470,958 |
| 2008-07-21 | 2008-07-17 | 30.468 | 1,625,156 | +44,025 | 0.18% | 49,515,611 |
| 2008-07-18 | 2008-07-16 | 30.468 | 1,581,131 | +17,121 | 0.17% | 48,174,248 |
| 2008-07-17 | 2008-07-15 | 30.321 | 1,564,010 | +211,156 | 0.17% | 47,422,395 |
| 2008-07-16 | 2008-07-14 | 31.646 | 1,352,854 | -815 | 0.15% | 42,812,060 |
| 2008-07-15 | 2008-07-11 | 32.136 | 1,353,669 | -84,789 | 0.15% | 43,502,005 |
| 2008-07-14 | 2008-07-10 | 31.793 | 1,438,458 | -36,687 | 0.16% | 45,732,788 |
| 2008-07-11 | 2008-07-09 | 31.400 | 1,475,145 | -79,897 | 0.16% | 46,320,173 |
| 2008-07-10 | 2008-07-08 | 29.830 | 1,555,042 | +37,502 | 0.17% | 46,387,524 |
| 2008-07-09 | 2008-07-07 | 31.253 | 1,517,540 | -47,286 | 0.17% | 47,428,028 |
| 2008-07-08 | 2008-07-04 | 30.174 | 1,564,826 | -815 | 0.17% | 47,216,811 |
| 2008-07-07 | 2008-07-03 | 30.321 | 1,565,641 | -12,229 | 0.17% | 47,471,849 |
| 2008-07-04 | 2008-07-02 | 30.419 | 1,577,870 | +7,338 | 0.17% | 47,997,475 |
| 2008-07-03 | 2008-06-30 | 31.351 | 1,570,532 | -4,077 | 0.17% | 49,238,309 |
| 2008-07-02 | 2008-06-27 | 30.419 | 1,574,609 | -3,261 | 0.17% | 47,898,278 |
| 2008-06-30 | 2008-06-26 | 30.664 | 1,577,870 | -5,707 | 0.17% | 48,384,552 |
| 2008-06-27 | 2008-06-25 | 30.517 | 1,583,577 | -6,522 | 0.17% | 48,326,468 |
| 2008-06-26 | 2008-06-24 | 30.027 | 1,590,099 | +6,522 | 0.17% | 47,745,349 |
| 2008-06-24 | 2008-06-20 | 30.910 | 1,583,577 | +3,261 | 0.17% | 48,948,030 |
| 2008-06-23 | 2008-06-19 | 30.664 | 1,580,316 | +82,343 | 0.17% | 48,459,557 |
| 2008-06-20 | 2008-06-18 | 31.695 | 1,497,973 | +1,631 | 0.16% | 47,477,953 |
| 2008-06-19 | 2008-06-17 | 31.155 | 1,496,342 | -8,968 | 0.16% | 46,618,691 |
| 2008-06-18 | 2008-06-16 | 31.597 | 1,505,310 | +6,522 | 0.16% | 47,562,788 |
| 2008-06-17 | 2008-06-13 | 30.370 | 1,498,788 | +39,948 | 0.16% | 45,518,332 |
| 2008-06-16 | 2008-06-12 | 30.615 | 1,458,840 | +12,229 | 0.16% | 44,662,984 |
| 2008-06-13 | 2008-06-11 | 31.793 | 1,446,611 | +45,656 | 0.16% | 45,991,996 |
| 2008-06-11 | 2008-06-06 | 34.737 | 1,400,955 | +3,261 | 0.15% | 48,664,574 |
| 2008-06-10 | 2008-06-05 | 34.295 | 1,397,694 | +30,980 | 0.15% | 47,934,120 |
| 2008-06-05 | 2008-06-03 | 35.669 | 1,366,714 | +1,631 | 0.15% | 48,749,205 |
| 2008-06-04 | 2008-06-02 | 36.797 | 1,365,083 | -155,718 | 0.15% | 50,231,461 |
| 2008-06-03 | 2008-05-30 | 36.258 | 1,520,801 | -7,337 | 0.17% | 55,140,705 |
| 2008-06-02 | 2008-05-29 | 35.816 | 1,528,138 | -13,860 | 0.17% | 54,731,950 |
| 2008-05-30 | 2008-05-28 | 34.884 | 1,541,998 | -4,891 | 0.17% | 53,790,911 |
| 2008-05-29 | 2008-05-27 | 35.080 | 1,546,889 | -21,198 | 0.17% | 54,265,109 |
| 2008-05-28 | 2008-05-26 | 33.118 | 1,568,087 | +18,752 | 0.17% | 51,931,326 |
| 2008-05-27 | 2008-05-23 | 34.344 | 1,549,335 | +3,261 | 0.17% | 53,210,686 |
| 2008-05-26 | 2008-05-22 | 34.933 | 1,546,074 | +7,337 | 0.17% | 54,008,953 |
| 2008-05-23 | 2008-05-21 | 35.178 | 1,538,737 | +131,260 | 0.17% | 54,130,126 |
| 2008-05-22 | 2008-05-20 | 35.424 | 1,407,477 | +10,598 | 0.15% | 49,857,901 |
| 2008-05-21 | 2008-05-19 | 36.209 | 1,396,879 | +6,522 | 0.15% | 50,579,046 |
| 2008-05-20 | 2008-05-16 | 35.914 | 1,390,357 | +21,198 | 0.15% | 49,933,602 |
| 2008-05-19 | 2008-05-15 | 36.012 | 1,369,159 | -18,752 | 0.15% | 49,306,643 |
| 2008-05-16 | 2008-05-14 | 35.620 | 1,387,911 | +59,515 | 0.15% | 49,437,184 |
| 2008-05-15 | 2008-05-13 | 36.797 | 1,328,396 | +16,306 | 0.15% | 48,881,476 |
| 2008-05-14 | 2008-05-09 | 37.141 | 1,312,090 | -43,210 | 0.14% | 48,732,085 |
| 2008-05-13 | 2008-05-08 | 36.748 | 1,355,300 | -44,025 | 0.15% | 49,804,977 |
| 2008-05-09 | 2008-05-07 | 36.503 | 1,399,325 | -88,049 | 0.15% | 51,079,544 |
| 2008-05-08 | 2008-05-06 | 38.370 | 1,487,374 | +5,707 | 0.16% | 57,070,490 |
| 2008-05-07 | 2008-05-05 | 37.001 | 1,481,667 | +198,982 | 0.16% | 54,823,784 |
| 2008-05-06 | 2008-05-02 | 37.255 | 1,282,685 | +23,675 | 0.14% | 47,786,244 |
| 2008-05-05 | 2008-04-30 | 37.356 | 1,259,010 | +77,338 | 0.14% | 47,031,866 |
| 2008-05-02 | 2008-04-29 | 38.674 | 1,181,672 | -19,729 | 0.13% | 45,700,086 |
| 2008-04-30 | 2008-04-28 | 39.586 | 1,201,401 | -77,338 | 0.14% | 47,559,202 |
| 2008-04-29 | 2008-04-25 | 37.711 | 1,278,739 | -73,392 | 0.14% | 48,222,574 |
| 2008-04-28 | 2008-04-24 | 37.610 | 1,352,131 | -11,048 | 0.15% | 50,853,191 |
| 2008-04-25 | 2008-04-23 | 36.495 | 1,363,179 | -24,464 | 0.15% | 49,748,607 |
| 2008-04-24 | 2008-04-22 | 34.822 | 1,387,643 | -22,885 | 0.16% | 48,320,345 |
| 2008-04-23 | 2008-04-21 | 34.670 | 1,410,528 | +3,945 | 0.16% | 48,902,758 |
| 2008-04-22 | 2008-04-18 | 34.163 | 1,406,583 | -3,156 | 0.16% | 48,053,032 |
| 2008-04-21 | 2008-04-17 | 34.214 | 1,409,739 | -7,103 | 0.16% | 48,232,306 |
| 2008-04-18 | 2008-04-16 | 33.656 | 1,416,842 | +201,236 | 0.16% | 47,685,357 |
| 2008-04-17 | 2008-04-15 | 35.278 | 1,215,606 | +5,524 | 0.14% | 42,884,230 |
| 2008-04-16 | 2008-04-14 | 34.923 | 1,210,082 | +75,759 | 0.14% | 42,260,007 |
| 2008-04-15 | 2008-04-11 | 38.015 | 1,134,323 | +5,524 | 0.13% | 43,121,468 |
| 2008-04-14 | 2008-04-10 | 37.508 | 1,128,799 | +10,259 | 0.13% | 42,339,320 |
| 2008-04-11 | 2008-04-09 | 38.775 | 1,118,540 | +2,368 | 0.13% | 43,371,904 |
| 2008-04-10 | 2008-04-08 | 40.296 | 1,116,172 | +21,307 | 0.13% | 44,977,342 |
| 2008-04-09 | 2008-04-07 | 42.982 | 1,094,865 | -9,470 | 0.12% | 47,060,004 |
| 2008-04-08 | 2008-04-03 | 40.550 | 1,104,335 | -5,524 | 0.12% | 44,780,234 |
| 2008-04-07 | 2008-04-02 | 39.080 | 1,109,859 | -3,946 | 0.13% | 43,372,826 |
| 2008-03-28 | 2008-03-26 | 36.545 | 1,113,805 | -5,524 | 0.13% | 40,704,270 |
| 2008-03-27 | 2008-03-25 | 34.568 | 1,119,329 | -10,259 | 0.13% | 38,693,469 |
| 2008-03-26 | 2008-03-20 | 31.375 | 1,129,588 | +6,313 | 0.13% | 35,441,024 |
| 2008-03-25 | 2008-03-19 | 33.960 | 1,123,275 | -2,367 | 0.13% | 38,146,653 |
| 2008-03-20 | 2008-03-18 | 32.440 | 1,125,642 | +3,157 | 0.13% | 36,515,378 |
| 2008-03-19 | 2008-03-17 | 32.389 | 1,122,485 | +22,096 | 0.13% | 36,356,071 |
| 2008-03-18 | 2008-03-14 | 36.647 | 1,100,389 | +24,464 | 0.12% | 40,325,529 |
| 2008-03-17 | 2008-03-13 | 37.812 | 1,075,925 | +8,681 | 0.12% | 40,683,318 |
| 2008-03-14 | 2008-03-12 | 40.144 | 1,067,244 | -48,139 | 0.12% | 42,843,451 |
| 2008-03-13 | 2008-03-11 | 39.232 | 1,115,383 | +37,880 | 0.13% | 43,758,308 |
| 2008-03-11 | 2008-03-07 | 39.333 | 1,077,503 | +32,355 | 0.12% | 42,381,444 |
| 2008-03-10 | 2008-03-06 | 42.121 | 1,045,148 | -31,566 | 0.12% | 44,022,465 |
| 2008-03-07 | 2008-03-05 | 40.904 | 1,076,714 | +33,934 | 0.12% | 44,042,243 |
| 2008-03-06 | 2008-03-04 | 41.158 | 1,042,780 | +789 | 0.12% | 42,918,473 |
| 2008-03-05 | 2008-03-03 | 42.374 | 1,041,991 | +6,313 | 0.12% | 44,153,566 |
| 2008-03-04 | 2008-02-29 | 43.489 | 1,035,678 | +9,470 | 0.12% | 45,040,954 |
| 2008-03-03 | 2008-02-28 | 44.554 | 1,026,208 | +2,367 | 0.12% | 45,721,430 |
| 2008-02-29 | 2008-02-27 | 44.858 | 1,023,841 | -1,578 | 0.12% | 45,927,343 |
| 2008-02-28 | 2008-02-26 | 44.351 | 1,025,419 | -789 | 0.12% | 45,478,376 |
| 2008-02-27 | 2008-02-25 | 44.047 | 1,026,208 | -4,735 | 0.12% | 45,201,278 |
| 2008-02-26 | 2008-02-22 | 42.780 | 1,030,943 | -1,578 | 0.12% | 44,103,458 |
| 2008-02-25 | 2008-02-21 | 42.324 | 1,032,521 | +789 | 0.12% | 43,699,947 |
| 2008-02-22 | 2008-02-20 | 41.766 | 1,031,732 | +5,524 | 0.12% | 43,091,305 |
| 2008-02-21 | 2008-02-19 | 43.591 | 1,026,208 | +224,192 | 0.12% | 44,733,140 |
| 2008-02-20 | 2008-02-18 | 42.780 | 802,016 | -4,735 | 0.09% | 34,310,024 |
| 2008-02-19 | 2008-02-15 | 45.010 | 806,751 | +3,157 | 0.09% | 36,311,820 |
| 2008-02-18 | 2008-02-14 | 42.526 | 803,594 | -41,036 | 0.09% | 34,173,872 |
| 2008-02-15 | 2008-02-13 | 40.296 | 844,630 | +2,367 | 0.10% | 34,035,268 |
| 2008-02-14 | 2008-02-12 | 38.928 | 842,263 | -789 | 0.10% | 32,787,211 |
| 2008-02-13 | 2008-02-11 | 38.117 | 843,052 | -7,103 | 0.10% | 32,134,218 |
| 2008-02-12 | 2008-02-06 | 38.877 | 850,155 | +21,308 | 0.10% | 33,051,336 |
| 2008-02-11 | 2008-02-04 | 43.033 | 828,847 | -21,308 | 0.09% | 35,667,905 |
| 2008-02-05 | 2008-02-01 | 41.056 | 850,155 | -23,674 | 0.10% | 34,904,279 |
| 2008-02-04 | 2008-01-31 | 39.485 | 873,829 | -3,946 | 0.10% | 34,503,206 |
| 2008-02-01 | 2008-01-30 | 37.407 | 877,775 | +789 | 0.10% | 32,834,855 |
| 2008-01-31 | 2008-01-29 | 38.775 | 876,986 | -4,735 | 0.10% | 34,005,537 |
| 2008-01-30 | 2008-01-28 | 37.964 | 881,721 | +27,621 | 0.10% | 33,474,072 |
| 2008-01-29 | 2008-01-25 | 40.803 | 854,100 | -3,946 | 0.10% | 34,849,788 |
| 2008-01-28 | 2008-01-24 | 37.559 | 858,046 | -3,157 | 0.10% | 32,227,329 |
| 2008-01-25 | 2008-01-23 | 38.877 | 861,203 | +789 | 0.10% | 33,480,847 |
| 2008-01-24 | 2008-01-22 | 36.748 | 860,414 | -15,783 | 0.10% | 31,618,482 |
| 2008-01-23 | 2008-01-21 | 40.043 | 876,197 | +3,946 | 0.10% | 35,085,235 |
| 2008-01-22 | 2008-01-18 | 41.918 | 872,251 | +26,042 | 0.10% | 36,563,059 |
| 2008-01-21 | 2008-01-17 | 42.070 | 846,209 | +2,368 | 0.10% | 35,600,104 |
| 2008-01-18 | 2008-01-16 | 41.918 | 843,841 | +14,994 | 0.10% | 35,372,167 |
| 2008-01-17 | 2008-01-15 | 45.111 | 828,847 | +12,626 | 0.09% | 37,390,383 |
| 2008-01-16 | 2008-01-14 | 47.139 | 816,221 | +26,043 | 0.09% | 38,475,675 |
| 2008-01-15 | 2008-01-11 | 48.254 | 790,178 | +29,198 | 0.09% | 38,129,176 |
| 2008-01-14 | 2008-01-10 | 48.710 | 760,980 | -37,879 | 0.09% | 37,067,404 |
| 2008-01-11 | 2008-01-09 | 48.609 | 798,859 | +48,928 | 0.09% | 38,831,510 |
| 2008-01-10 | 2008-01-08 | 49.217 | 749,931 | +6,313 | 0.08% | 36,909,323 |
| 2008-01-09 | 2008-01-07 | 49.217 | 743,618 | +48,928 | 0.08% | 36,598,616 |
| 2008-01-08 | 2008-01-04 | 51.447 | 694,690 | -8,681 | 0.08% | 35,739,842 |
| 2008-01-07 | 2008-01-03 | 48.913 | 703,371 | +14,205 | 0.08% | 34,403,871 |
| 2008-01-04 | 2008-01-02 | 51.827 | 689,166 | +3,946 | 0.08% | 35,717,635 |
| 2008-01-03 | 2007-12-31 | 52.714 | 685,220 | +789 | 0.08% | 36,120,929 |
| 2008-01-02 | 2007-12-27 | 52.588 | 684,431 | -789 | 0.08% | 35,992,608 |
| 2007-12-28 | 2007-12-24 | 53.728 | 685,220 | -1,579 | 0.08% | 36,815,562 |
| 2007-12-21 | 2007-12-19 | 52.714 | 686,799 | -18,150 | 0.08% | 36,204,165 |
| 2007-12-20 | 2007-12-18 | 51.827 | 704,949 | +221,984 | 0.08% | 36,535,626 |
| 2007-12-19 | 2007-12-17 | 51.827 | 482,965 | +789 | 0.05% | 25,030,788 |
| 2007-12-18 | 2007-12-14 | 51.954 | 482,176 | +789 | 0.05% | 25,050,996 |
| 2007-12-17 | 2007-12-13 | 53.095 | 481,387 | +32,356 | 0.05% | 25,559,004 |
| 2007-12-14 | 2007-12-12 | 54.742 | 449,031 | -790 | 0.05% | 24,580,778 |
| 2007-12-13 | 2007-12-11 | 56.516 | 449,821 | -9,469 | 0.05% | 25,422,024 |
| 2007-12-12 | 2007-12-10 | 55.249 | 459,290 | +3,945 | 0.05% | 25,375,174 |
| 2007-12-11 | 2007-12-07 | 54.869 | 455,345 | -30,704 | 0.05% | 24,984,118 |
| 2007-12-10 | 2007-12-06 | 57.276 | 486,049 | -153,097 | 0.05% | 27,839,026 |
| 2007-12-07 | 2007-12-05 | 56.262 | 639,146 | -22,097 | 0.07% | 35,959,910 |
| 2007-12-06 | 2007-12-04 | 54.615 | 661,243 | -7,891 | 0.07% | 36,113,860 |
| 2007-12-05 | 2007-12-03 | 54.742 | 669,134 | +216,946 | 0.08% | 36,629,618 |
| 2007-12-04 | 2007-11-30 | 54.742 | 452,188 | -9,470 | 0.05% | 24,753,598 |
| 2007-12-03 | 2007-11-29 | 53.348 | 461,658 | +3,946 | 0.05% | 24,628,503 |
| 2007-11-30 | 2007-11-28 | 50.940 | 457,712 | +4,735 | 0.05% | 23,315,992 |
| 2007-11-29 | 2007-11-27 | 50.636 | 452,977 | -1,579 | 0.05% | 22,937,030 |
| 2007-11-28 | 2007-11-26 | 52.334 | 454,556 | -76,548 | 0.05% | 23,788,825 |
| 2007-11-27 | 2007-11-23 | 49.622 | 531,104 | -1,578 | 0.06% | 26,354,683 |
| 2007-11-26 | 2007-11-22 | 48.203 | 532,682 | +26,042 | 0.06% | 25,676,988 |
| 2007-11-23 | 2007-11-21 | 51.320 | 506,640 | +2,367 | 0.06% | 26,001,000 |
| 2007-11-22 | 2007-11-20 | 51.067 | 504,273 | +22,886 | 0.06% | 25,751,724 |
| 2007-11-21 | 2007-11-19 | 52.461 | 481,387 | +31,566 | 0.05% | 25,254,004 |
| 2007-11-20 | 2007-11-16 | 53.475 | 449,821 | -3,945 | 0.05% | 24,054,023 |
| 2007-11-19 | 2007-11-15 | 55.629 | 453,766 | -4,735 | 0.05% | 25,242,480 |
| 2007-11-16 | 2007-11-14 | 54.742 | 458,501 | -46,561 | 0.05% | 25,099,183 |
| 2007-11-15 | 2007-11-13 | 51.447 | 505,062 | -235,958 | 0.06% | 25,984,016 |
| 2007-11-14 | 2007-11-12 | 52.334 | 741,020 | -3,157 | 0.08% | 38,780,690 |
| 2007-11-13 | 2007-11-09 | 55.756 | 744,177 | +1,578 | 0.08% | 41,492,009 |
| 2007-11-12 | 2007-11-08 | 56.643 | 742,599 | +1,579 | 0.08% | 42,062,727 |
| 2007-11-09 | 2007-11-07 | 56.643 | 741,020 | -78,916 | 0.08% | 41,973,289 |
| 2007-11-08 | 2007-11-06 | 56.262 | 819,936 | -37,091 | 0.09% | 46,131,595 |
| 2007-11-07 | 2007-11-05 | 53.601 | 857,027 | +134,157 | 0.10% | 45,937,824 |
| 2007-11-06 | 2007-11-02 | 58.290 | 722,870 | +4,735 | 0.08% | 42,136,027 |
| 2007-11-05 | 2007-11-01 | 60.824 | 718,135 | -11,048 | 0.08% | 43,680,025 |
| 2007-11-02 | 2007-10-31 | 60.698 | 729,183 | +44,982 | 0.08% | 44,259,611 |
| 2007-11-01 | 2007-10-30 | 62.852 | 684,201 | -14,205 | 0.08% | 43,003,215 |
| 2007-10-31 | 2007-10-29 | 64.499 | 698,406 | +48,139 | 0.08% | 45,046,525 |
| 2007-10-30 | 2007-10-26 | 62.725 | 650,267 | -131,000 | 0.07% | 40,788,005 |
| 2007-10-29 | 2007-10-25 | 59.177 | 781,267 | -42,615 | 0.09% | 46,232,982 |
| 2007-10-26 | 2007-10-24 | 56.262 | 823,882 | +19,729 | 0.09% | 46,353,607 |
| 2007-10-25 | 2007-10-23 | 56.769 | 804,153 | +32,356 | 0.09% | 45,651,205 |
| 2007-10-24 | 2007-10-22 | 56.643 | 771,797 | +56,819 | 0.09% | 43,716,578 |
| 2007-10-23 | 2007-10-18 | 59.430 | 714,978 | -2,367 | 0.08% | 42,491,403 |
| 2007-10-22 | 2007-10-17 | 59.177 | 717,345 | +43,403 | 0.08% | 42,450,275 |
| 2007-10-18 | 2007-10-16 | 60.571 | 673,942 | -789 | 0.08% | 40,821,219 |
| 2007-10-17 | 2007-10-15 | 62.091 | 674,731 | +5,524 | 0.08% | 41,895,009 |
| 2007-10-16 | 2007-10-12 | 62.598 | 669,207 | +37,880 | 0.08% | 41,891,216 |
| 2007-10-15 | 2007-10-11 | 66.273 | 631,327 | -37,880 | 0.07% | 41,839,993 |
| 2007-10-12 | 2007-10-10 | 63.739 | 669,207 | +4,735 | 0.08% | 42,654,417 |
| 2007-10-11 | 2007-10-09 | 63.485 | 664,472 | -3,946 | 0.08% | 42,184,214 |
| 2007-10-10 | 2007-10-08 | 62.598 | 668,418 | -6,313 | 0.08% | 41,841,826 |
| 2007-10-09 | 2007-10-05 | 63.739 | 674,731 | -22,885 | 0.08% | 43,006,510 |
| 2007-10-08 | 2007-10-04 | 61.331 | 697,616 | +25,253 | 0.08% | 42,785,572 |
| 2007-10-05 | 2007-10-03 | 64.879 | 672,363 | +16,572 | 0.08% | 43,622,376 |
| 2007-10-04 | 2007-10-02 | 62.852 | 655,791 | -64,711 | 0.07% | 41,217,598 |
| 2007-10-03 | 2007-09-28 | 62.345 | 720,502 | +45,771 | 0.08% | 44,919,596 |
| 2007-10-02 | 2007-09-27 | 63.232 | 674,731 | -65,500 | 0.08% | 42,664,509 |
| 2007-09-28 | 2007-09-25 | 62.218 | 740,231 | +56,030 | 0.08% | 46,055,798 |
| 2007-09-27 | 2007-09-24 | 62.978 | 684,201 | -789 | 0.08% | 43,089,915 |
| 2007-09-25 | 2007-09-21 | 63.359 | 684,990 | +8,681 | 0.08% | 43,400,005 |
| 2007-09-24 | 2007-09-20 | 63.612 | 676,309 | -789 | 0.08% | 43,021,389 |
| 2007-09-21 | 2007-09-19 | 63.359 | 677,098 | -19,729 | 0.08% | 42,899,979 |
| 2007-09-20 | 2007-09-18 | 59.050 | 696,827 | -3,157 | 0.08% | 41,147,782 |
| 2007-09-19 | 2007-09-17 | 60.191 | 699,984 | -6,313 | 0.08% | 42,132,504 |
| 2007-09-18 | 2007-09-14 | 59.811 | 706,297 | -9,470 | 0.08% | 42,243,988 |
| 2007-09-17 | 2007-09-13 | 59.430 | 715,767 | -14,994 | 0.08% | 42,538,293 |
| 2007-09-14 | 2007-09-12 | 58.923 | 730,761 | -11,838 | 0.08% | 43,058,992 |
| 2007-09-13 | 2007-09-11 | 57.403 | 742,599 | -24,463 | 0.08% | 42,627,328 |
| 2007-09-12 | 2007-09-10 | 56.769 | 767,062 | -6,314 | 0.09% | 43,545,575 |
| 2007-09-11 | 2007-09-07 | 56.896 | 773,376 | -14,205 | 0.09% | 44,002,016 |
| 2007-09-10 | 2007-09-06 | 55.756 | 787,581 | -789 | 0.09% | 43,912,024 |
| 2007-09-07 | 2007-09-05 | 56.901 | 788,370 | -44,193 | 0.09% | 44,858,761 |
| 2007-09-06 | 2007-09-04 | 56.516 | 832,563 | -3,146 | 0.09% | 47,053,281 |
| 2007-09-05 | 2007-09-03 | 55.619 | 835,709 | -7,023 | 0.10% | 46,481,381 |
| 2007-09-04 | 2007-08-31 | 55.491 | 842,732 | -10,924 | 0.10% | 46,763,994 |
| 2007-09-03 | 2007-08-30 | 54.594 | 853,656 | -7,803 | 0.10% | 46,604,377 |
| 2007-08-31 | 2007-08-29 | 53.953 | 861,459 | -12,485 | 0.10% | 46,478,373 |
| 2007-08-30 | 2007-08-28 | 55.235 | 873,944 | -46,039 | 0.10% | 48,271,977 |
| 2007-08-29 | 2007-08-27 | 52.031 | 919,983 | -73,348 | 0.11% | 47,867,423 |
| 2007-08-27 | 2007-08-23 | 49.263 | 993,331 | +14,045 | 0.11% | 48,934,097 |
| 2007-08-24 | 2007-08-22 | 48.904 | 979,286 | -8,583 | 0.11% | 47,890,803 |
| 2007-08-23 | 2007-08-21 | 46.956 | 987,869 | +12,485 | 0.11% | 46,386,225 |
| 2007-08-22 | 2007-08-20 | 46.802 | 975,384 | -10,925 | 0.11% | 45,649,982 |
| 2007-08-21 | 2007-08-17 | 43.419 | 986,309 | +3,902 | 0.11% | 42,824,333 |
| 2007-08-20 | 2007-08-16 | 46.853 | 982,407 | +17,167 | 0.11% | 46,029,033 |
| 2007-08-17 | 2007-08-15 | 49.570 | 965,240 | +12,485 | 0.11% | 47,847,140 |
| 2007-08-15 | 2007-08-13 | 50.852 | 952,755 | -19,508 | 0.11% | 48,449,256 |
| 2007-08-14 | 2007-08-10 | 50.544 | 972,263 | +6,242 | 0.11% | 49,142,232 |
| 2007-08-13 | 2007-08-09 | 51.646 | 966,021 | -52,280 | 0.11% | 49,891,415 |
| 2007-08-10 | 2007-08-08 | 50.544 | 1,018,301 | +4,682 | 0.12% | 51,469,185 |
| 2007-08-09 | 2007-08-07 | 49.365 | 1,013,619 | -5,463 | 0.12% | 50,037,457 |
| 2007-08-08 | 2007-08-06 | 49.621 | 1,019,082 | +1,561 | 0.12% | 50,568,339 |
| 2007-08-07 | 2007-08-03 | 50.698 | 1,017,521 | -3,121 | 0.12% | 51,586,240 |
| 2007-08-03 | 2007-08-01 | 50.800 | 1,020,642 | +38,235 | 0.12% | 51,849,108 |
| 2007-08-02 | 2007-07-31 | 53.184 | 982,407 | +16,386 | 0.11% | 52,248,492 |
| 2007-08-01 | 2007-07-30 | 51.262 | 966,021 | +3,902 | 0.11% | 49,520,015 |
| 2007-07-31 | 2007-07-27 | 52.031 | 962,119 | +28,871 | 0.11% | 50,059,791 |
| 2007-07-30 | 2007-07-26 | 53.953 | 933,248 | +46,038 | 0.11% | 50,351,612 |
| 2007-07-27 | 2007-07-25 | 54.081 | 887,210 | +781 | 0.10% | 47,981,419 |
| 2007-07-26 | 2007-07-24 | 53.953 | 886,429 | +780 | 0.10% | 47,825,582 |
| 2007-07-25 | 2007-07-23 | 53.569 | 885,649 | +26,530 | 0.10% | 47,442,999 |
| 2007-07-24 | 2007-07-20 | 54.722 | 859,119 | -39,795 | 0.10% | 47,012,723 |
| 2007-07-20 | 2007-07-18 | 53.312 | 898,914 | +39,015 | 0.10% | 47,923,186 |
| 2007-07-19 | 2007-07-17 | 53.569 | 859,899 | -3,121 | 0.10% | 46,063,606 |
| 2007-07-18 | 2007-07-16 | 53.825 | 863,020 | +780 | 0.10% | 46,451,994 |
| 2007-07-17 | 2007-07-13 | 53.825 | 862,240 | -30,432 | 0.10% | 46,410,011 |
| 2007-07-16 | 2007-07-12 | 53.569 | 892,672 | +15,606 | 0.10% | 47,819,211 |
| 2007-07-13 | 2007-07-11 | 53.569 | 877,066 | +5,463 | 0.10% | 46,983,219 |
| 2007-07-12 | 2007-07-10 | 54.338 | 871,603 | -781 | 0.10% | 47,360,773 |
| 2007-07-11 | 2007-07-09 | 54.338 | 872,384 | -5,462 | 0.10% | 47,403,211 |
| 2007-07-10 | 2007-07-06 | 53.697 | 877,846 | +4,682 | 0.10% | 47,137,503 |
| 2007-07-09 | 2007-07-05 | 53.825 | 873,164 | -8,583 | 0.10% | 46,997,994 |
| 2007-07-06 | 2007-07-04 | 53.825 | 881,747 | -14,046 | 0.10% | 47,459,974 |
| 2007-07-05 | 2007-07-03 | 54.081 | 895,793 | +17,947 | 0.10% | 48,445,599 |
| 2007-07-03 | 2007-06-28 | 53.184 | 877,846 | +14,826 | 0.10% | 46,687,503 |
| 2007-06-29 | 2007-06-27 | 52.415 | 863,020 | +22,629 | 0.10% | 45,235,394 |
| 2007-06-28 | 2007-06-26 | 52.287 | 840,391 | +12,485 | 0.10% | 43,941,590 |
| 2007-06-27 | 2007-06-25 | 53.056 | 827,906 | +780 | 0.09% | 43,925,386 |
| 2007-06-26 | 2007-06-22 | 53.184 | 827,126 | 0.09% | 43,990,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy