History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 1,572,684 | +0 | 0.04% | 8,885,665 |
| 2025-10-13 | 2025-10-09 | 5.660 | 1,572,684 | +0 | 0.04% | 8,901,391 |
| 2025-10-10 | 2025-10-08 | 5.560 | 1,572,684 | +24,000 | 0.04% | 8,744,123 |
| 2025-10-08 | 2025-10-03 | 5.730 | 1,548,684 | -4,000 | 0.04% | 8,873,959 |
| 2025-10-03 | 2025-09-30 | 5.690 | 1,552,684 | -428,000 | 0.04% | 8,834,772 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,980,684 | -20,000 | 0.05% | 11,032,410 |
| 2025-09-12 | 2025-09-10 | 5.600 | 2,000,684 | +432,000 | 0.05% | 11,203,830 |
| 2025-09-11 | 2025-09-09 | 5.805 | 1,568,684 | +10,000 | 0.04% | 9,106,440 |
| 2025-09-10 | 2025-09-08 | 5.805 | 1,558,684 | +41,657 | 0.04% | 9,048,389 |
| 2025-09-02 | 2025-08-29 | 5.795 | 1,517,027 | +87,595 | 0.04% | 8,790,977 |
| 2025-08-29 | 2025-08-27 | 5.723 | 1,429,432 | +9,732 | 0.04% | 8,180,567 |
| 2025-08-27 | 2025-08-25 | 5.846 | 1,419,700 | +194,655 | 0.04% | 8,299,914 |
| 2025-08-18 | 2025-08-14 | 5.898 | 1,225,045 | -29,198 | 0.03% | 7,224,847 |
| 2025-08-06 | 2025-08-04 | 5.497 | 1,254,243 | -3,893 | 0.03% | 6,894,459 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,258,136 | -375,684 | 0.03% | 7,109,761 |
| 2025-07-31 | 2025-07-29 | 5.805 | 1,633,820 | +9,733 | 0.04% | 9,484,564 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,624,087 | +7,786 | 0.04% | 9,594,931 |
| 2025-07-29 | 2025-07-25 | 6.637 | 1,616,301 | +29,198 | 0.04% | 10,728,018 |
| 2025-07-25 | 2025-07-23 | 5.928 | 1,587,103 | +19,466 | 0.04% | 9,409,047 |
| 2025-07-18 | 2025-07-16 | 5.641 | 1,567,637 | -3,893 | 0.04% | 8,842,653 |
| 2025-07-15 | 2025-07-11 | 5.600 | 1,571,530 | -19,466 | 0.04% | 8,800,025 |
| 2025-07-11 | 2025-07-09 | 5.569 | 1,590,996 | -9,733 | 0.04% | 8,859,987 |
| 2025-07-10 | 2025-07-08 | 5.538 | 1,600,729 | -19,465 | 0.04% | 8,864,848 |
| 2025-06-27 | 2025-06-25 | 5.404 | 1,620,194 | -9,733 | 0.04% | 8,756,237 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,629,927 | -68,129 | 0.04% | 8,758,598 |
| 2025-06-24 | 2025-06-20 | 5.261 | 1,698,056 | -9,733 | 0.05% | 8,932,781 |
| 2025-06-17 | 2025-06-13 | 5.096 | 1,707,789 | -13,626 | 0.05% | 8,703,233 |
| 2025-06-13 | 2025-06-11 | 5.024 | 1,721,415 | -9,732 | 0.05% | 8,648,866 |
| 2025-06-12 | 2025-06-10 | 4.870 | 1,731,147 | +754 | 0.05% | 8,430,960 |
| 2025-06-10 | 2025-06-06 | 4.798 | 1,730,393 | +375,684 | 0.05% | 8,302,834 |
| 2025-06-04 | 2025-06-02 | 4.757 | 1,354,709 | -159,617 | 0.04% | 6,444,537 |
| 2025-05-30 | 2025-05-28 | 4.788 | 1,514,326 | +9,732 | 0.04% | 7,250,535 |
| 2025-05-27 | 2025-05-23 | 4.706 | 1,504,594 | -17,518 | 0.04% | 7,080,265 |
| 2025-05-20 | 2025-05-16 | 4.562 | 1,522,112 | +7,786 | 0.04% | 6,943,754 |
| 2025-05-19 | 2025-05-15 | 4.716 | 1,514,326 | -7,786 | 0.04% | 7,141,621 |
| 2025-05-16 | 2025-05-14 | 4.582 | 1,522,112 | +97,327 | 0.04% | 6,975,032 |
| 2025-05-14 | 2025-05-12 | 4.490 | 1,424,785 | +165,457 | 0.04% | 6,397,282 |
| 2025-05-12 | 2025-05-08 | 4.305 | 1,259,328 | -1,947 | 0.03% | 5,421,477 |
| 2025-05-09 | 2025-05-07 | 4.285 | 1,261,275 | -3,893 | 0.03% | 5,403,941 |
| 2025-05-06 | 2025-04-30 | 4.130 | 1,265,168 | +1,946 | 0.03% | 5,225,634 |
| 2025-04-24 | 2025-04-22 | 4.182 | 1,263,222 | +7,787 | 0.03% | 5,282,492 |
| 2025-04-16 | 2025-04-14 | 4.243 | 1,255,435 | -1,947 | 0.03% | 5,327,323 |
| 2025-04-11 | 2025-04-09 | 4.038 | 1,257,382 | +5,840 | 0.03% | 5,077,203 |
| 2025-04-09 | 2025-04-07 | 3.956 | 1,251,542 | -9,733 | 0.03% | 4,950,749 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,261,275 | +45,901 | 0.03% | 6,134,761 |
| 2025-04-02 | 2025-03-31 | 4.959 | 1,215,374 | +9,437 | 0.03% | 6,027,413 |
| 2025-03-20 | 2025-03-18 | 5.309 | 1,205,937 | +5,662 | 0.03% | 6,402,322 |
| 2025-03-19 | 2025-03-17 | 4.991 | 1,200,275 | -7,550 | 0.03% | 5,990,690 |
| 2025-03-13 | 2025-03-11 | 4.959 | 1,207,825 | +7,550 | 0.03% | 5,989,976 |
| 2025-03-11 | 2025-03-07 | 4.822 | 1,200,275 | -18,874 | 0.03% | 5,787,185 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,219,149 | -9,437 | 0.03% | 5,904,025 |
| 2025-03-07 | 2025-03-05 | 4.726 | 1,228,586 | -9,436 | 0.03% | 5,806,516 |
| 2025-03-05 | 2025-03-03 | 4.599 | 1,238,022 | +9,436 | 0.03% | 5,693,683 |
| 2025-03-04 | 2025-02-28 | 4.631 | 1,228,586 | +7,550 | 0.03% | 5,689,344 |
| 2025-02-21 | 2025-02-19 | 4.758 | 1,221,036 | +11,324 | 0.03% | 5,809,650 |
| 2025-02-13 | 2025-02-11 | 4.758 | 1,209,712 | +9,437 | 0.03% | 5,755,771 |
| 2025-01-17 | 2025-01-15 | 4.779 | 1,200,275 | -9,437 | 0.03% | 5,736,308 |
| 2025-01-13 | 2025-01-09 | 4.705 | 1,209,712 | +9,437 | 0.03% | 5,691,676 |
| 2024-12-17 | 2024-12-13 | 4.875 | 1,200,275 | -13,212 | 0.03% | 5,850,780 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,213,487 | +13,212 | 0.03% | 5,760,873 |
| 2024-11-27 | 2024-11-25 | 4.578 | 1,200,275 | -3,775 | 0.03% | 5,494,646 |
| 2024-11-21 | 2024-11-19 | 4.631 | 1,204,050 | +316 | 0.03% | 5,575,722 |
| 2024-11-20 | 2024-11-18 | 4.620 | 1,203,734 | -5,662 | 0.03% | 5,561,503 |
| 2024-11-14 | 2024-11-12 | 4.535 | 1,209,396 | +13,212 | 0.03% | 5,485,137 |
| 2024-11-11 | 2024-11-07 | 4.747 | 1,196,184 | +1,887 | 0.03% | 5,678,730 |
| 2024-11-01 | 2024-10-30 | 4.758 | 1,194,297 | +3,775 | 0.03% | 5,682,427 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,190,522 | +22,648 | 0.03% | 5,828,470 |
| 2024-10-15 | 2024-10-10 | 5.097 | 1,167,874 | -9,437 | 0.03% | 5,952,731 |
| 2024-10-14 | 2024-10-09 | 4.906 | 1,177,311 | +9,437 | 0.03% | 5,776,269 |
| 2024-10-10 | 2024-10-08 | 5.097 | 1,167,874 | -22,648 | 0.03% | 5,952,731 |
| 2024-10-09 | 2024-10-07 | 5.404 | 1,190,522 | +13,211 | 0.03% | 6,434,026 |
| 2024-10-08 | 2024-10-04 | 5.224 | 1,177,311 | +9,437 | 0.03% | 6,150,541 |
| 2024-10-07 | 2024-10-03 | 5.139 | 1,167,874 | -9,437 | 0.03% | 6,002,234 |
| 2024-10-04 | 2024-10-02 | 5.214 | 1,177,311 | -177,412 | 0.03% | 6,138,065 |
| 2024-10-03 | 2024-09-30 | 5.023 | 1,354,723 | +1,888 | 0.04% | 6,804,622 |
| 2024-09-30 | 2024-09-26 | 4.959 | 1,352,835 | -11,324 | 0.04% | 6,709,125 |
| 2024-09-26 | 2024-09-24 | 4.853 | 1,364,159 | -77,382 | 0.04% | 6,620,727 |
| 2024-09-25 | 2024-09-23 | 4.673 | 1,441,541 | -9,437 | 0.04% | 6,736,600 |
| 2024-09-24 | 2024-09-20 | 4.631 | 1,450,978 | +9,437 | 0.04% | 6,719,198 |
| 2024-09-23 | 2024-09-19 | 4.578 | 1,441,541 | -1,888 | 0.04% | 6,599,119 |
| 2024-09-16 | 2024-09-12 | 4.419 | 1,443,429 | +1,888 | 0.04% | 6,378,325 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,441,541 | +41,187 | 0.04% | 6,824,660 |
| 2024-09-05 | 2024-09-03 | 4.974 | 1,400,354 | +150,341 | 0.04% | 6,965,736 |
| 2024-09-04 | 2024-09-02 | 4.996 | 1,250,013 | +11,001 | 0.04% | 6,245,171 |
| 2024-09-03 | 2024-08-30 | 5.062 | 1,239,012 | +1,833 | 0.04% | 6,271,303 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,237,179 | +3,667 | 0.04% | 6,572,428 |
| 2024-08-29 | 2024-08-27 | 5.411 | 1,233,512 | -1,833 | 0.04% | 6,674,049 |
| 2024-08-19 | 2024-08-15 | 5.051 | 1,235,345 | +3,667 | 0.04% | 6,239,267 |
| 2024-08-13 | 2024-08-09 | 5.040 | 1,231,678 | +45,836 | 0.04% | 6,207,311 |
| 2024-07-30 | 2024-07-26 | 5.072 | 1,185,842 | +44,002 | 0.04% | 6,015,117 |
| 2024-07-22 | 2024-07-18 | 5.236 | 1,141,840 | +5,500 | 0.03% | 5,978,756 |
| 2024-07-16 | 2024-07-12 | 5.432 | 1,136,340 | +12,834 | 0.03% | 6,173,081 |
| 2024-07-12 | 2024-07-10 | 5.509 | 1,123,506 | +9,168 | 0.03% | 6,189,151 |
| 2024-07-11 | 2024-07-09 | 5.662 | 1,114,338 | -18,335 | 0.03% | 6,308,827 |
| 2024-07-10 | 2024-07-08 | 5.716 | 1,132,673 | +9,167 | 0.03% | 6,474,409 |
| 2024-07-09 | 2024-07-05 | 5.825 | 1,123,506 | +9,168 | 0.03% | 6,544,568 |
| 2024-06-21 | 2024-06-19 | 5.956 | 1,114,338 | -11,001 | 0.03% | 6,637,032 |
| 2024-06-20 | 2024-06-18 | 5.912 | 1,125,339 | +11,001 | 0.03% | 6,653,451 |
| 2024-06-19 | 2024-06-17 | 5.891 | 1,114,338 | +3,529 | 0.03% | 6,564,097 |
| 2024-06-13 | 2024-06-11 | 5.727 | 1,110,809 | +1,833 | 0.03% | 6,361,551 |
| 2024-06-12 | 2024-06-07 | 6.294 | 1,108,976 | +36,669 | 0.03% | 6,980,110 |
| 2024-06-11 | 2024-06-06 | 6.349 | 1,072,307 | -16,501 | 0.03% | 6,807,795 |
| 2024-06-06 | 2024-06-04 | 6.043 | 1,088,808 | +3,667 | 0.03% | 6,579,992 |
| 2024-06-03 | 2024-05-30 | 6.207 | 1,085,141 | -5,500 | 0.03% | 6,735,390 |
| 2024-05-17 | 2024-05-14 | 5.792 | 1,090,641 | -18,335 | 0.03% | 6,317,433 |
| 2024-05-16 | 2024-05-13 | 5.836 | 1,108,976 | -3,666 | 0.03% | 6,472,026 |
| 2024-05-13 | 2024-05-09 | 5.629 | 1,112,642 | +18,334 | 0.03% | 6,262,813 |
| 2024-05-10 | 2024-05-08 | 5.509 | 1,094,308 | -3,667 | 0.03% | 6,028,306 |
| 2024-05-09 | 2024-05-07 | 5.509 | 1,097,975 | +3,667 | 0.03% | 6,048,506 |
| 2024-05-07 | 2024-05-03 | 5.291 | 1,094,308 | -9,167 | 0.03% | 5,789,561 |
| 2024-05-03 | 2024-04-30 | 5.258 | 1,103,475 | -207,178 | 0.03% | 5,801,948 |
| 2024-04-26 | 2024-04-24 | 5.040 | 1,310,653 | -16,501 | 0.04% | 6,605,322 |
| 2024-04-23 | 2024-04-19 | 4.942 | 1,327,154 | -9,168 | 0.04% | 6,558,188 |
| 2024-04-16 | 2024-04-12 | 5.258 | 1,336,322 | +9,168 | 0.04% | 7,026,717 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,327,154 | +44,143 | 0.04% | 7,068,362 |
| 2024-04-12 | 2024-04-10 | 5.337 | 1,283,011 | +14,180 | 0.04% | 6,847,735 |
| 2024-04-11 | 2024-04-09 | 5.394 | 1,268,831 | -14,180 | 0.04% | 6,843,639 |
| 2024-04-10 | 2024-04-08 | 5.224 | 1,283,011 | +14,180 | 0.04% | 6,702,963 |
| 2024-04-08 | 2024-04-03 | 5.473 | 1,268,831 | -108,120 | 0.04% | 6,943,860 |
| 2024-04-05 | 2024-04-02 | 5.224 | 1,376,951 | -97,485 | 0.04% | 7,193,743 |
| 2024-04-03 | 2024-03-28 | 4.852 | 1,474,436 | -3,545 | 0.05% | 7,154,015 |
| 2024-03-28 | 2024-03-26 | 4.604 | 1,477,981 | +3,545 | 0.05% | 6,804,316 |
| 2024-03-25 | 2024-03-21 | 4.931 | 1,474,436 | +88,623 | 0.05% | 7,270,475 |
| 2024-03-21 | 2024-03-19 | 4.897 | 1,385,813 | +8,862 | 0.04% | 6,786,562 |
| 2024-03-18 | 2024-03-14 | 5.010 | 1,376,951 | +88,623 | 0.04% | 6,898,535 |
| 2024-03-14 | 2024-03-12 | 5.089 | 1,288,328 | +3,545 | 0.04% | 6,556,294 |
| 2024-03-12 | 2024-03-08 | 5.112 | 1,284,783 | +1,772 | 0.04% | 6,567,248 |
| 2024-03-06 | 2024-03-04 | 5.089 | 1,283,011 | +88,623 | 0.04% | 6,529,236 |
| 2024-03-05 | 2024-03-01 | 5.112 | 1,194,388 | +17,724 | 0.04% | 6,105,188 |
| 2024-03-01 | 2024-02-28 | 5.168 | 1,176,664 | +88,623 | 0.04% | 6,080,977 |
| 2024-02-28 | 2024-02-26 | 5.315 | 1,088,041 | +8,862 | 0.03% | 5,782,579 |
| 2024-02-20 | 2024-02-16 | 5.416 | 1,079,179 | -62,036 | 0.03% | 5,845,076 |
| 2024-02-16 | 2024-02-14 | 5.134 | 1,141,215 | +53,174 | 0.04% | 5,859,146 |
| 2024-02-14 | 2024-02-07 | 5.450 | 1,088,041 | +8,862 | 0.03% | 5,929,906 |
| 2024-01-17 | 2024-01-15 | 6.341 | 1,079,179 | -7,090 | 0.03% | 6,843,610 |
| 2023-12-19 | 2023-12-15 | 6.240 | 1,086,269 | -5,317 | 0.03% | 6,778,256 |
| 2023-12-01 | 2023-11-29 | 6.059 | 1,091,586 | -3,545 | 0.03% | 6,614,358 |
| 2023-11-28 | 2023-11-24 | 5.935 | 1,095,131 | -7,090 | 0.03% | 6,499,909 |
| 2023-11-23 | 2023-11-21 | 5.777 | 1,102,221 | +171 | 0.03% | 6,367,868 |
| 2023-10-18 | 2023-10-16 | 5.281 | 1,102,050 | -8,862 | 0.04% | 5,819,727 |
| 2023-10-13 | 2023-10-11 | 5.168 | 1,110,912 | +8,862 | 0.04% | 5,741,172 |
| 2023-09-29 | 2023-09-27 | 5.631 | 1,102,050 | -5,317 | 0.04% | 6,205,221 |
| 2023-09-11 | 2023-09-06 | 5.464 | 1,107,367 | +32,598 | 0.04% | 6,050,918 |
| 2023-09-06 | 2023-09-04 | 5.650 | 1,074,769 | +5,161 | 0.04% | 6,072,719 |
| 2023-08-29 | 2023-08-25 | 5.208 | 1,069,608 | +8,601 | 0.04% | 5,571,017 |
| 2023-08-02 | 2023-07-31 | 5.720 | 1,061,007 | +3,441 | 0.04% | 6,068,972 |
| 2023-07-20 | 2023-07-18 | 5.243 | 1,057,566 | -3,441 | 0.04% | 5,545,182 |
| 2023-07-04 | 2023-06-30 | 5.418 | 1,061,007 | +3,441 | 0.04% | 5,748,254 |
| 2023-06-21 | 2023-06-19 | 5.755 | 1,057,566 | +215 | 0.04% | 6,086,176 |
| 2023-06-06 | 2023-06-02 | 5.860 | 1,057,351 | -5,161 | 0.04% | 6,195,574 |
| 2023-06-01 | 2023-05-30 | 5.592 | 1,062,512 | +5,161 | 0.04% | 5,941,700 |
| 2023-05-12 | 2023-05-10 | 6.848 | 1,057,351 | -5,161 | 0.04% | 7,240,462 |
| 2023-05-11 | 2023-05-09 | 6.627 | 1,062,512 | -6,881 | 0.04% | 7,041,100 |
| 2023-05-10 | 2023-05-08 | 6.464 | 1,069,393 | -17,203 | 0.04% | 6,912,640 |
| 2023-05-05 | 2023-05-03 | 6.139 | 1,086,596 | -5,161 | 0.04% | 6,670,123 |
| 2023-05-04 | 2023-05-02 | 6.185 | 1,091,757 | -18,923 | 0.04% | 6,752,575 |
| 2023-05-03 | 2023-04-28 | 5.987 | 1,110,680 | +5,161 | 0.04% | 6,650,097 |
| 2023-04-27 | 2023-04-25 | 5.604 | 1,105,519 | -3,441 | 0.04% | 6,195,053 |
| 2023-04-14 | 2023-04-12 | 5.928 | 1,108,960 | +25,780 | 0.04% | 6,573,430 |
| 2023-04-06 | 2023-04-03 | 5.916 | 1,083,180 | +28,565 | 0.04% | 6,407,725 |
| 2023-03-28 | 2023-03-24 | 6.630 | 1,054,615 | +6,721 | 0.04% | 6,991,912 |
| 2023-03-27 | 2023-03-23 | 6.785 | 1,047,894 | +10,081 | 0.04% | 7,109,500 |
| 2023-03-09 | 2023-03-07 | 6.523 | 1,037,813 | -8,401 | 0.04% | 6,769,343 |
| 2023-02-22 | 2023-02-20 | 6.416 | 1,046,214 | +8,401 | 0.04% | 6,712,065 |
| 2023-02-17 | 2023-02-15 | 6.654 | 1,037,813 | +6,722 | 0.04% | 6,905,224 |
| 2023-02-15 | 2023-02-13 | 6.749 | 1,031,091 | +1,680 | 0.04% | 6,958,680 |
| 2023-02-13 | 2023-02-09 | 6.832 | 1,029,411 | -1,680 | 0.04% | 7,033,112 |
| 2023-02-10 | 2023-02-08 | 6.844 | 1,031,091 | +3,360 | 0.04% | 7,056,863 |
| 2023-02-07 | 2023-02-03 | 6.844 | 1,027,731 | +16,803 | 0.04% | 7,033,867 |
| 2023-02-06 | 2023-02-02 | 7.046 | 1,010,928 | +8,401 | 0.03% | 7,123,423 |
| 2023-02-03 | 2023-02-01 | 7.261 | 1,002,527 | -16,802 | 0.03% | 7,279,017 |
| 2023-02-02 | 2023-01-31 | 7.046 | 1,019,329 | +8,401 | 0.04% | 7,182,620 |
| 2023-02-01 | 2023-01-30 | 7.201 | 1,010,928 | +75,613 | 0.03% | 7,279,850 |
| 2023-01-12 | 2023-01-10 | 7.642 | 935,315 | -42,007 | 0.03% | 7,147,263 |
| 2023-01-11 | 2023-01-09 | 7.594 | 977,322 | -6,721 | 0.03% | 7,421,731 |
| 2022-12-29 | 2022-12-23 | 7.344 | 984,043 | -5,041 | 0.03% | 7,226,801 |
| 2022-12-20 | 2022-12-16 | 7.404 | 989,084 | -21,844 | 0.03% | 7,322,686 |
| 2022-12-16 | 2022-12-14 | 7.332 | 1,010,928 | -1,680 | 0.03% | 7,412,211 |
| 2022-12-01 | 2022-11-29 | 6.999 | 1,012,608 | -33,606 | 0.04% | 7,087,050 |
| 2022-11-28 | 2022-11-24 | 6.892 | 1,046,214 | -41,087 | 0.04% | 7,210,177 |
| 2022-11-22 | 2022-11-18 | 6.666 | 1,087,301 | -3,361 | 0.04% | 7,247,440 |
| 2022-11-18 | 2022-11-16 | 6.547 | 1,090,662 | -13,442 | 0.04% | 7,140,025 |
| 2022-11-17 | 2022-11-15 | 6.523 | 1,104,104 | +285 | 0.04% | 7,201,739 |
| 2022-11-16 | 2022-11-14 | 6.380 | 1,103,819 | -5,041 | 0.04% | 7,042,218 |
| 2022-11-10 | 2022-11-08 | 5.832 | 1,108,860 | -8,402 | 0.04% | 6,467,250 |
| 2022-11-03 | 2022-11-01 | 4.844 | 1,117,262 | -1,680 | 0.04% | 5,412,480 |
| 2022-11-02 | 2022-10-31 | 4.606 | 1,118,942 | +1,680 | 0.04% | 5,154,249 |
| 2022-10-24 | 2022-10-20 | 4.928 | 1,117,262 | -1,680 | 0.04% | 5,505,569 |
| 2022-10-17 | 2022-10-13 | 4.975 | 1,118,942 | +1,680 | 0.04% | 5,567,121 |
| 2022-10-07 | 2022-10-05 | 5.654 | 1,117,262 | -20,163 | 0.04% | 6,316,776 |
| 2022-10-06 | 2022-10-03 | 5.273 | 1,137,425 | +20,163 | 0.04% | 5,997,542 |
| 2022-09-19 | 2022-09-15 | 6.118 | 1,117,262 | +3,361 | 0.04% | 6,835,416 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,113,901 | +35,636 | 0.04% | 7,053,779 |
| 2022-08-16 | 2022-08-12 | 6.234 | 1,078,265 | -68,314 | 0.04% | 6,722,046 |
| 2022-08-15 | 2022-08-11 | 6.234 | 1,146,579 | -19,518 | 0.04% | 7,147,925 |
| 2022-08-12 | 2022-08-10 | 5.853 | 1,166,097 | +47,169 | 0.04% | 6,825,110 |
| 2022-08-08 | 2022-08-04 | 6.628 | 1,118,928 | +27,651 | 0.04% | 7,415,816 |
| 2022-08-04 | 2022-08-02 | 6.787 | 1,091,277 | +40,663 | 0.04% | 7,406,996 |
| 2022-08-01 | 2022-07-28 | 7.279 | 1,050,614 | +3,253 | 0.04% | 7,647,737 |
| 2022-06-27 | 2022-06-23 | 7.070 | 1,047,361 | -1,626 | 0.04% | 7,405,123 |
| 2022-06-24 | 2022-06-22 | 6.947 | 1,048,987 | -19,091 | 0.04% | 7,287,635 |
| 2022-06-14 | 2022-06-10 | 7.390 | 1,068,078 | -8,132 | 0.04% | 7,893,061 |
| 2022-06-13 | 2022-06-09 | 7.402 | 1,076,210 | -1,627 | 0.04% | 7,966,390 |
| 2022-06-07 | 2022-06-02 | 7.574 | 1,077,837 | -32,530 | 0.04% | 8,163,978 |
| 2022-06-06 | 2022-06-01 | 7.464 | 1,110,367 | +1,626 | 0.04% | 8,287,495 |
| 2022-05-31 | 2022-05-27 | 7.156 | 1,108,741 | +962 | 0.04% | 7,934,529 |
| 2022-05-23 | 2022-05-19 | 7.144 | 1,107,779 | +9,759 | 0.04% | 7,914,023 |
| 2022-05-18 | 2022-05-16 | 6.861 | 1,098,020 | +1,627 | 0.04% | 7,533,772 |
| 2022-05-04 | 2022-04-29 | 6.910 | 1,096,393 | -113,857 | 0.04% | 7,576,535 |
| 2022-04-28 | 2022-04-26 | 6.615 | 1,210,250 | +113,857 | 0.04% | 8,006,181 |
| 2022-04-20 | 2022-04-14 | 7.255 | 1,096,393 | +16,265 | 0.04% | 7,954,013 |
| 2022-04-13 | 2022-04-11 | 7.790 | 1,080,128 | +29,906 | 0.04% | 8,414,300 |
| 2022-04-07 | 2022-04-04 | 8.372 | 1,050,222 | -14,233 | 0.04% | 8,792,273 |
| 2022-04-06 | 2022-04-01 | 8.018 | 1,064,455 | -3,163 | 0.04% | 8,534,511 |
| 2022-03-21 | 2022-03-17 | 7.980 | 1,067,618 | +3,163 | 0.04% | 8,519,367 |
| 2022-03-04 | 2022-03-02 | 7.765 | 1,064,455 | -1,582 | 0.04% | 8,265,283 |
| 2022-03-02 | 2022-02-28 | 8.132 | 1,066,037 | +11,070 | 0.04% | 8,668,527 |
| 2022-03-01 | 2022-02-25 | 8.030 | 1,054,967 | -14,233 | 0.04% | 8,471,780 |
| 2022-02-21 | 2022-02-17 | 8.701 | 1,069,200 | -11,070 | 0.04% | 9,302,710 |
| 2022-02-15 | 2022-02-11 | 8.827 | 1,080,270 | -4,745 | 0.04% | 9,535,639 |
| 2022-02-14 | 2022-02-10 | 8.814 | 1,085,015 | -4,744 | 0.04% | 9,563,802 |
| 2022-01-19 | 2022-01-17 | 8.309 | 1,089,759 | +4,744 | 0.04% | 9,054,363 |
| 2022-01-14 | 2022-01-12 | 8.334 | 1,085,015 | +33,211 | 0.04% | 9,042,390 |
| 2022-01-12 | 2022-01-10 | 8.309 | 1,051,804 | +9,489 | 0.04% | 8,739,011 |
| 2022-01-10 | 2022-01-06 | 8.372 | 1,042,315 | +3,163 | 0.04% | 8,726,077 |
| 2022-01-06 | 2022-01-04 | 8.574 | 1,039,152 | +1,582 | 0.04% | 8,909,859 |
| 2021-12-23 | 2021-12-21 | 8.233 | 1,037,570 | +1,581 | 0.04% | 8,542,018 |
| 2021-12-08 | 2021-12-06 | 8.701 | 1,035,989 | -4,744 | 0.04% | 9,013,753 |
| 2021-12-07 | 2021-12-03 | 8.498 | 1,040,733 | -63,260 | 0.04% | 8,844,447 |
| 2021-11-22 | 2021-11-18 | 7.740 | 1,103,993 | +7,908 | 0.04% | 8,544,366 |
| 2021-11-18 | 2021-11-16 | 7.891 | 1,096,085 | +39,537 | 0.04% | 8,649,498 |
| 2021-11-17 | 2021-11-15 | 8.422 | 1,056,548 | -23,722 | 0.04% | 8,898,679 |
| 2021-11-16 | 2021-11-12 | 7.841 | 1,080,270 | -22,141 | 0.04% | 8,470,052 |
| 2021-11-15 | 2021-11-11 | 7.815 | 1,102,411 | -1,582 | 0.04% | 8,615,770 |
| 2021-11-12 | 2021-11-10 | 7.777 | 1,103,993 | -23,722 | 0.04% | 8,586,250 |
| 2021-11-04 | 2021-11-02 | 7.638 | 1,127,715 | +47,445 | 0.04% | 8,613,871 |
| 2021-10-19 | 2021-10-15 | 8.106 | 1,080,270 | +4,744 | 0.04% | 8,756,941 |
| 2021-10-12 | 2021-10-08 | 8.979 | 1,075,526 | -30,048 | 0.04% | 9,656,980 |
| 2021-10-11 | 2021-10-07 | 8.852 | 1,105,574 | +15,815 | 0.04% | 9,786,963 |
| 2021-10-07 | 2021-10-05 | 8.802 | 1,089,759 | -15,815 | 0.04% | 9,591,837 |
| 2021-10-04 | 2021-09-29 | 8.422 | 1,105,574 | +18,978 | 0.04% | 9,311,596 |
| 2021-09-30 | 2021-09-28 | 8.701 | 1,086,596 | -3,163 | 0.04% | 9,454,066 |
| 2021-09-27 | 2021-09-23 | 8.473 | 1,089,759 | -1,582 | 0.04% | 9,233,521 |
| 2021-09-24 | 2021-09-21 | 8.283 | 1,091,341 | -7,907 | 0.04% | 9,039,905 |
| 2021-09-13 | 2021-09-09 | 7.727 | 1,099,248 | -14,234 | 0.04% | 8,493,740 |
| 2021-09-08 | 2021-09-06 | 8.242 | 1,113,482 | +42,402 | 0.04% | 9,176,834 |
| 2021-09-03 | 2021-09-01 | 8.306 | 1,071,080 | +13,869 | 0.04% | 8,896,882 |
| 2021-09-02 | 2021-08-31 | 8.397 | 1,057,211 | -63,180 | 0.04% | 8,877,729 |
| 2021-09-01 | 2021-08-30 | 8.268 | 1,120,391 | -16,951 | 0.04% | 9,262,858 |
| 2021-08-31 | 2021-08-27 | 7.865 | 1,137,342 | -7,705 | 0.04% | 8,945,398 |
| 2021-08-30 | 2021-08-26 | 7.593 | 1,145,047 | +9,246 | 0.04% | 8,693,910 |
| 2021-08-23 | 2021-08-19 | 7.865 | 1,135,801 | -61,639 | 0.04% | 8,933,277 |
| 2021-08-19 | 2021-08-17 | 7.774 | 1,197,440 | +15,410 | 0.05% | 9,309,289 |
| 2021-08-09 | 2021-08-05 | 7.476 | 1,182,030 | -6,164 | 0.05% | 8,836,635 |
| 2021-08-06 | 2021-08-04 | 7.463 | 1,188,194 | -1,541 | 0.05% | 8,867,295 |
| 2021-08-03 | 2021-07-30 | 7.190 | 1,189,735 | +61,639 | 0.05% | 8,554,526 |
| 2021-07-29 | 2021-07-27 | 7.164 | 1,128,096 | +15,410 | 0.04% | 8,082,042 |
| 2021-07-28 | 2021-07-26 | 7.476 | 1,112,686 | +15,409 | 0.04% | 8,318,232 |
| 2021-07-21 | 2021-07-19 | 7.904 | 1,097,277 | +7,705 | 0.04% | 8,673,003 |
| 2021-07-19 | 2021-07-15 | 8.086 | 1,089,572 | -7,705 | 0.04% | 8,810,081 |
| 2021-07-14 | 2021-07-12 | 7.904 | 1,097,277 | +24,656 | 0.04% | 8,673,003 |
| 2021-07-13 | 2021-07-09 | 8.034 | 1,072,621 | -1,541 | 0.04% | 8,617,333 |
| 2021-07-06 | 2021-07-02 | 8.125 | 1,074,162 | -6,164 | 0.04% | 8,727,303 |
| 2021-07-05 | 2021-06-30 | 7.865 | 1,080,326 | -7,705 | 0.04% | 8,496,957 |
| 2021-07-02 | 2021-06-29 | 7.865 | 1,088,031 | +38,524 | 0.04% | 8,557,558 |
| 2021-06-30 | 2021-06-28 | 8.319 | 1,049,507 | -6,163 | 0.04% | 8,731,308 |
| 2021-06-23 | 2021-06-21 | 8.021 | 1,055,670 | +40,065 | 0.04% | 8,467,449 |
| 2021-06-22 | 2021-06-18 | 8.177 | 1,015,605 | +7,705 | 0.04% | 8,304,267 |
| 2021-06-17 | 2021-06-15 | 8.151 | 1,007,900 | +23,114 | 0.04% | 8,215,103 |
| 2021-06-16 | 2021-06-11 | 8.410 | 984,786 | -9,246 | 0.04% | 8,282,335 |
| 2021-06-15 | 2021-06-10 | 8.397 | 994,032 | -10,786 | 0.04% | 8,347,196 |
| 2021-06-11 | 2021-06-09 | 8.047 | 1,004,818 | +7,704 | 0.04% | 8,085,652 |
| 2021-06-10 | 2021-06-08 | 8.177 | 997,114 | +1,541 | 0.04% | 8,153,073 |
| 2021-06-09 | 2021-06-07 | 8.177 | 995,573 | +7,705 | 0.04% | 8,140,472 |
| 2021-06-08 | 2021-06-04 | 8.164 | 987,868 | -7,705 | 0.04% | 8,064,650 |
| 2021-06-07 | 2021-06-03 | 8.099 | 995,573 | +7,705 | 0.04% | 8,062,944 |
| 2021-06-03 | 2021-06-01 | 8.099 | 987,868 | -7,705 | 0.04% | 8,000,543 |
| 2021-06-02 | 2021-05-31 | 8.177 | 995,573 | +18,492 | 0.04% | 8,140,472 |
| 2021-06-01 | 2021-05-28 | 8.190 | 977,081 | +7,705 | 0.04% | 8,001,951 |
| 2021-05-28 | 2021-05-26 | 8.281 | 969,376 | -7,705 | 0.04% | 8,026,919 |
| 2021-05-25 | 2021-05-21 | 8.644 | 977,081 | +7,705 | 0.04% | 8,445,799 |
| 2021-05-20 | 2021-05-17 | 8.605 | 969,376 | +15,410 | 0.04% | 8,341,454 |
| 2021-05-18 | 2021-05-14 | 8.605 | 953,966 | -1,541 | 0.04% | 8,208,851 |
| 2021-05-17 | 2021-05-13 | 8.631 | 955,507 | -38,525 | 0.04% | 8,246,914 |
| 2021-05-14 | 2021-05-12 | 8.878 | 994,032 | +7,705 | 0.04% | 8,824,547 |
| 2021-05-13 | 2021-05-11 | 9.358 | 986,327 | -1,541 | 0.04% | 9,229,797 |
| 2021-05-11 | 2021-05-07 | 9.358 | 987,868 | -10,787 | 0.04% | 9,244,217 |
| 2021-05-10 | 2021-05-06 | 9.332 | 998,655 | -12,327 | 0.04% | 9,319,236 |
| 2021-05-06 | 2021-05-04 | 8.903 | 1,010,982 | +7,705 | 0.04% | 9,001,264 |
| 2021-05-05 | 2021-05-03 | 8.878 | 1,003,277 | +7,704 | 0.04% | 8,906,620 |
| 2021-05-03 | 2021-04-29 | 8.631 | 995,573 | +7,705 | 0.04% | 8,592,721 |
| 2021-04-22 | 2021-04-20 | 8.164 | 987,868 | -9,246 | 0.04% | 8,064,650 |
| 2021-04-21 | 2021-04-19 | 8.229 | 997,114 | -15,409 | 0.04% | 8,204,838 |
| 2021-04-20 | 2021-04-16 | 8.099 | 1,012,523 | +15,409 | 0.04% | 8,200,219 |
| 2021-04-16 | 2021-04-14 | 8.618 | 997,114 | -12,327 | 0.04% | 8,592,915 |
| 2021-04-15 | 2021-04-13 | 8.551 | 1,009,441 | +25,846 | 0.04% | 8,631,816 |
| 2021-04-13 | 2021-04-09 | 8.484 | 983,595 | +4,498 | 0.04% | 8,345,197 |
| 2021-04-12 | 2021-04-08 | 8.738 | 979,097 | +14,992 | 0.04% | 8,555,201 |
| 2021-04-08 | 2021-04-01 | 8.471 | 964,105 | -101,947 | 0.04% | 8,166,975 |
| 2021-04-01 | 2021-03-30 | 7.617 | 1,066,052 | +5,996 | 0.04% | 8,120,405 |
| 2021-03-29 | 2021-03-25 | 7.631 | 1,060,056 | +44,977 | 0.04% | 8,088,873 |
| 2021-03-24 | 2021-03-22 | 8.471 | 1,015,079 | -1,499 | 0.04% | 8,598,778 |
| 2021-03-22 | 2021-03-18 | 8.364 | 1,016,578 | -2,998 | 0.04% | 8,502,985 |
| 2021-03-18 | 2021-03-16 | 8.471 | 1,019,576 | +1,499 | 0.04% | 8,636,873 |
| 2021-03-10 | 2021-03-08 | 7.764 | 1,018,077 | +14,992 | 0.04% | 7,904,361 |
| 2021-03-09 | 2021-03-05 | 8.017 | 1,003,085 | -74,961 | 0.04% | 8,042,210 |
| 2021-03-08 | 2021-03-04 | 7.911 | 1,078,046 | +13,493 | 0.04% | 8,528,157 |
| 2021-03-04 | 2021-03-02 | 8.511 | 1,064,553 | -125,005 | 0.04% | 9,060,479 |
| 2021-02-16 | 2021-02-09 | 7.524 | 1,189,558 | -2,998 | 0.05% | 8,950,100 |
| 2021-02-10 | 2021-02-08 | 7.471 | 1,192,556 | -22,489 | 0.05% | 8,909,021 |
| 2021-02-03 | 2021-02-01 | 7.631 | 1,215,045 | -1,499 | 0.05% | 9,271,533 |
| 2021-02-01 | 2021-01-28 | 7.257 | 1,216,544 | -7,496 | 0.05% | 8,828,561 |
| 2021-01-29 | 2021-01-27 | 7.377 | 1,224,040 | +1,499 | 0.05% | 9,029,920 |
| 2021-01-27 | 2021-01-25 | 7.471 | 1,222,541 | +11,994 | 0.05% | 9,133,025 |
| 2021-01-25 | 2021-01-21 | 7.884 | 1,210,547 | -62,967 | 0.05% | 9,544,041 |
| 2021-01-15 | 2021-01-13 | 7.631 | 1,273,514 | +7,496 | 0.05% | 9,717,688 |
| 2021-01-14 | 2021-01-12 | 7.724 | 1,266,018 | -14,993 | 0.05% | 9,778,711 |
| 2021-01-08 | 2021-01-06 | 7.390 | 1,281,011 | +74,962 | 0.05% | 9,467,293 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,206,049 | -17,991 | 0.05% | 9,009,821 |
| 2021-01-05 | 2020-12-31 | 7.190 | 1,224,040 | +1,499 | 0.05% | 8,801,315 |
| 2020-12-29 | 2020-12-24 | 6.977 | 1,222,541 | -5,997 | 0.05% | 8,529,593 |
| 2020-12-28 | 2020-12-22 | 6.817 | 1,228,538 | -7,496 | 0.05% | 8,374,766 |
| 2020-12-23 | 2020-12-21 | 6.857 | 1,236,034 | +7,496 | 0.05% | 8,475,332 |
| 2020-12-18 | 2020-12-16 | 7.110 | 1,228,538 | -1,499 | 0.05% | 8,735,323 |
| 2020-12-17 | 2020-12-15 | 7.004 | 1,230,037 | +14,992 | 0.05% | 8,614,710 |
| 2020-12-15 | 2020-12-11 | 6.857 | 1,215,045 | -1,499 | 0.05% | 8,331,413 |
| 2020-12-11 | 2020-12-09 | 6.763 | 1,216,544 | +1,499 | 0.05% | 8,228,089 |
| 2020-12-10 | 2020-12-08 | 6.844 | 1,215,045 | +1,500 | 0.05% | 8,315,204 |
| 2020-12-09 | 2020-12-07 | 7.164 | 1,213,545 | -8,996 | 0.05% | 8,693,474 |
| 2020-12-04 | 2020-12-02 | 6.964 | 1,222,541 | +1,499 | 0.05% | 8,513,284 |
| 2020-12-03 | 2020-12-01 | 6.937 | 1,221,042 | -44,976 | 0.05% | 8,470,268 |
| 2020-12-02 | 2020-11-30 | 6.830 | 1,266,018 | +47,975 | 0.05% | 8,647,151 |
| 2020-12-01 | 2020-11-27 | 6.804 | 1,218,043 | -13,493 | 0.05% | 8,286,974 |
| 2020-11-30 | 2020-11-26 | 6.964 | 1,231,536 | +14,992 | 0.05% | 8,575,921 |
| 2020-11-27 | 2020-11-25 | 7.084 | 1,216,544 | +2,999 | 0.05% | 8,617,584 |
| 2020-11-26 | 2020-11-24 | 7.137 | 1,213,545 | -29,985 | 0.05% | 8,661,096 |
| 2020-11-25 | 2020-11-23 | 7.364 | 1,243,530 | +29,985 | 0.05% | 9,157,112 |
| 2020-11-24 | 2020-11-20 | 7.284 | 1,213,545 | +22,488 | 0.05% | 8,839,175 |
| 2020-11-19 | 2020-11-17 | 7.404 | 1,191,057 | -4,498 | 0.05% | 8,818,378 |
| 2020-11-13 | 2020-11-11 | 7.484 | 1,195,555 | +217,388 | 0.05% | 8,947,374 |
| 2020-11-12 | 2020-11-10 | 7.284 | 978,167 | +44,977 | 0.04% | 7,124,737 |
| 2020-11-11 | 2020-11-09 | 7.377 | 933,190 | +7,496 | 0.04% | 6,884,278 |
| 2020-11-06 | 2020-11-04 | 6.163 | 925,694 | -1,499 | 0.04% | 5,705,223 |
| 2020-11-04 | 2020-11-02 | 6.030 | 927,193 | -17,991 | 0.04% | 5,590,772 |
| 2020-11-03 | 2020-10-30 | 6.043 | 945,184 | +19,490 | 0.04% | 5,711,862 |
| 2020-10-30 | 2020-10-28 | 6.297 | 925,694 | -23,988 | 0.04% | 5,828,712 |
| 2020-10-29 | 2020-10-27 | 5.816 | 949,682 | +23,988 | 0.04% | 5,523,672 |
| 2020-10-28 | 2020-10-23 | 6.403 | 925,694 | +1,499 | 0.04% | 5,927,504 |
| 2020-10-23 | 2020-10-21 | 6.510 | 924,195 | +5,067 | 0.04% | 6,016,537 |
| 2020-10-21 | 2020-10-19 | 6.137 | 919,128 | +1,500 | 0.04% | 5,640,233 |
| 2020-10-19 | 2020-10-15 | 6.217 | 917,628 | +1,499 | 0.04% | 5,704,476 |
| 2020-10-09 | 2020-10-07 | 6.577 | 916,129 | -7,496 | 0.04% | 6,025,134 |
| 2020-10-08 | 2020-10-06 | 6.537 | 923,625 | -22,489 | 0.04% | 6,037,469 |
| 2020-10-07 | 2020-10-05 | 6.243 | 946,114 | -4,497 | 0.04% | 5,906,803 |
| 2020-10-06 | 2020-09-30 | 5.896 | 950,611 | -7,496 | 0.04% | 5,605,163 |
| 2020-09-29 | 2020-09-25 | 5.536 | 958,107 | -22,489 | 0.04% | 5,304,266 |
| 2020-09-28 | 2020-09-24 | 5.563 | 980,596 | -1,499 | 0.04% | 5,454,932 |
| 2020-09-24 | 2020-09-22 | 5.496 | 982,095 | -14,992 | 0.04% | 5,397,764 |
| 2020-09-22 | 2020-09-18 | 5.483 | 997,087 | +5,997 | 0.04% | 5,466,861 |
| 2020-09-21 | 2020-09-17 | 5.590 | 991,090 | +7,496 | 0.04% | 5,539,752 |
| 2020-09-18 | 2020-09-16 | 5.683 | 983,594 | -1,500 | 0.04% | 5,589,702 |
| 2020-09-17 | 2020-09-15 | 5.643 | 985,094 | +1,500 | 0.04% | 5,558,802 |
| 2020-09-16 | 2020-09-14 | 5.816 | 983,594 | +14,992 | 0.04% | 5,720,916 |
| 2020-09-14 | 2020-09-10 | 6.003 | 968,602 | +1,499 | 0.04% | 5,814,616 |
| 2020-09-11 | 2020-09-09 | 6.544 | 967,103 | +14,992 | 0.04% | 6,328,884 |
| 2020-09-10 | 2020-09-08 | 6.627 | 952,111 | +32,139 | 0.04% | 6,309,644 |
| 2020-09-09 | 2020-09-07 | 6.682 | 919,972 | +7,243 | 0.04% | 6,147,464 |
| 2020-09-08 | 2020-09-04 | 6.544 | 912,729 | -102,852 | 0.04% | 5,973,051 |
| 2020-09-07 | 2020-09-03 | 6.268 | 1,015,581 | -73,879 | 0.04% | 6,365,704 |
| 2020-09-04 | 2020-09-02 | 6.185 | 1,089,460 | -43,459 | 0.05% | 6,738,533 |
| 2020-09-03 | 2020-09-01 | 6.102 | 1,132,919 | -36,215 | 0.05% | 6,913,487 |
| 2020-09-02 | 2020-08-31 | 6.061 | 1,169,134 | -28,973 | 0.05% | 7,086,060 |
| 2020-09-01 | 2020-08-28 | 6.033 | 1,198,107 | +7,244 | 0.05% | 7,228,582 |
| 2020-08-27 | 2020-08-25 | 6.075 | 1,190,863 | -14,487 | 0.05% | 7,234,200 |
| 2020-08-25 | 2020-08-21 | 6.130 | 1,205,350 | -50,701 | 0.05% | 7,388,771 |
| 2020-08-20 | 2020-08-18 | 6.144 | 1,256,051 | -99,955 | 0.05% | 7,716,908 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,356,006 | -43,458 | 0.06% | 8,162,518 |
| 2020-08-18 | 2020-08-14 | 5.840 | 1,399,464 | -73,880 | 0.06% | 8,172,937 |
| 2020-08-14 | 2020-08-12 | 5.743 | 1,473,344 | +2,897 | 0.06% | 8,462,010 |
| 2020-08-07 | 2020-08-05 | 5.633 | 1,470,447 | +8,692 | 0.06% | 8,282,960 |
| 2020-07-29 | 2020-07-27 | 5.688 | 1,461,755 | -2,897 | 0.06% | 8,314,724 |
| 2020-07-23 | 2020-07-21 | 5.661 | 1,464,652 | +137,618 | 0.06% | 8,290,760 |
| 2020-07-22 | 2020-07-20 | 5.854 | 1,327,034 | -2,897 | 0.06% | 7,768,264 |
| 2020-07-21 | 2020-07-17 | 5.688 | 1,329,931 | -17,383 | 0.06% | 7,564,886 |
| 2020-07-17 | 2020-07-15 | 5.799 | 1,347,314 | +51,766 | 0.06% | 7,812,574 |
| 2020-07-15 | 2020-07-13 | 5.799 | 1,295,548 | +36,216 | 0.06% | 7,512,402 |
| 2020-07-14 | 2020-07-10 | 5.812 | 1,259,332 | +43,458 | 0.05% | 7,319,786 |
| 2020-07-13 | 2020-07-09 | 6.020 | 1,215,874 | +17,384 | 0.05% | 7,318,989 |
| 2020-07-10 | 2020-07-08 | 5.978 | 1,198,490 | +65,187 | 0.05% | 7,164,706 |
| 2020-07-09 | 2020-07-07 | 5.964 | 1,133,303 | +115,890 | 0.05% | 6,759,364 |
| 2020-07-08 | 2020-07-06 | 6.130 | 1,017,413 | +108,646 | 0.04% | 6,236,721 |
| 2020-07-06 | 2020-07-02 | 5.895 | 908,767 | -7,243 | 0.04% | 5,357,430 |
| 2020-06-16 | 2020-06-12 | 5.826 | 916,010 | -72,431 | 0.04% | 5,336,896 |
| 2020-06-11 | 2020-06-09 | 5.964 | 988,441 | -5,794 | 0.04% | 5,895,363 |
| 2020-06-09 | 2020-06-05 | 5.937 | 994,235 | -31,870 | 0.04% | 5,902,467 |
| 2020-06-05 | 2020-06-03 | 5.619 | 1,026,105 | -36,215 | 0.04% | 5,765,836 |
| 2020-06-04 | 2020-06-02 | 5.550 | 1,062,320 | -21,730 | 0.05% | 5,896,000 |
| 2020-06-02 | 2020-05-29 | 5.343 | 1,084,050 | -36,215 | 0.05% | 5,792,104 |
| 2020-06-01 | 2020-05-28 | 5.302 | 1,120,265 | +7,243 | 0.05% | 5,939,201 |
| 2020-05-29 | 2020-05-27 | 5.329 | 1,113,022 | -21,729 | 0.05% | 5,931,535 |
| 2020-05-28 | 2020-05-26 | 5.302 | 1,134,751 | -43,459 | 0.05% | 6,016,000 |
| 2020-05-27 | 2020-05-25 | 5.136 | 1,178,210 | -21,729 | 0.05% | 6,051,203 |
| 2020-05-26 | 2020-05-22 | 5.610 | 1,199,939 | +21,729 | 0.05% | 6,732,008 |
| 2020-05-25 | 2020-05-21 | 5.840 | 1,178,210 | +47,431 | 0.05% | 6,881,285 |
| 2020-05-22 | 2020-05-20 | 5.826 | 1,130,779 | +22,245 | 0.05% | 6,588,000 |
| 2020-05-21 | 2020-05-19 | 5.898 | 1,108,534 | -90,857 | 0.05% | 6,538,132 |
| 2020-05-20 | 2020-05-18 | 5.610 | 1,199,391 | -20,854 | 0.05% | 6,728,933 |
| 2020-05-19 | 2020-05-15 | 5.582 | 1,220,245 | +34,757 | 0.06% | 6,810,823 |
| 2020-05-13 | 2020-05-11 | 5.984 | 1,185,488 | -20,854 | 0.05% | 7,094,329 |
| 2020-05-12 | 2020-05-08 | 5.855 | 1,206,342 | -83,418 | 0.05% | 7,062,943 |
| 2020-05-11 | 2020-05-07 | 5.769 | 1,289,760 | +20,854 | 0.06% | 7,440,020 |
| 2020-05-08 | 2020-05-06 | 5.769 | 1,268,906 | -6,951 | 0.06% | 7,319,723 |
| 2020-05-07 | 2020-05-05 | 5.610 | 1,275,857 | -69,515 | 0.06% | 7,157,930 |
| 2020-05-06 | 2020-05-04 | 5.495 | 1,345,372 | +40,318 | 0.06% | 7,393,100 |
| 2020-05-05 | 2020-04-29 | 5.941 | 1,305,054 | -48,660 | 0.06% | 7,753,528 |
| 2020-05-04 | 2020-04-28 | 5.855 | 1,353,714 | -27,806 | 0.06% | 7,925,783 |
| 2020-04-29 | 2020-04-27 | 5.553 | 1,381,520 | -34,758 | 0.06% | 7,671,235 |
| 2020-04-24 | 2020-04-22 | 5.567 | 1,416,278 | +145,982 | 0.06% | 7,884,611 |
| 2020-04-23 | 2020-04-21 | 5.438 | 1,270,296 | +11,122 | 0.06% | 6,907,447 |
| 2020-04-22 | 2020-04-20 | 5.639 | 1,259,174 | +13,903 | 0.06% | 7,100,561 |
| 2020-04-21 | 2020-04-17 | 5.725 | 1,245,271 | -18,074 | 0.06% | 7,129,643 |
| 2020-04-20 | 2020-04-16 | 5.438 | 1,263,345 | +6,952 | 0.06% | 6,869,650 |
| 2020-04-17 | 2020-04-15 | 5.596 | 1,256,393 | -6,952 | 0.06% | 7,030,657 |
| 2020-04-16 | 2020-04-14 | 5.697 | 1,263,345 | +55,613 | 0.06% | 7,196,776 |
| 2020-04-15 | 2020-04-09 | 5.855 | 1,207,732 | +48,660 | 0.05% | 7,071,081 |
| 2020-04-14 | 2020-04-08 | 5.639 | 1,159,072 | +6,952 | 0.05% | 6,536,079 |
| 2020-04-07 | 2020-04-03 | 5.179 | 1,152,120 | +27,806 | 0.05% | 5,966,519 |
| 2020-04-06 | 2020-04-02 | 5.222 | 1,124,314 | +6,951 | 0.05% | 5,871,040 |
| 2020-04-03 | 2020-04-01 | 5.251 | 1,117,363 | +9,732 | 0.05% | 5,866,890 |
| 2020-04-02 | 2020-03-31 | 5.380 | 1,107,631 | +6,952 | 0.05% | 5,959,194 |
| 2020-04-01 | 2020-03-30 | 5.107 | 1,100,679 | +27,806 | 0.05% | 5,620,952 |
| 2020-03-27 | 2020-03-25 | 5.179 | 1,072,873 | +6,951 | 0.05% | 5,556,120 |
| 2020-03-24 | 2020-03-20 | 4.920 | 1,065,922 | +6,952 | 0.05% | 5,244,117 |
| 2020-03-23 | 2020-03-19 | 4.848 | 1,058,970 | +6,951 | 0.05% | 5,133,746 |
| 2020-03-20 | 2020-03-18 | 5.236 | 1,052,019 | +29,197 | 0.05% | 5,508,658 |
| 2020-03-18 | 2020-03-16 | 5.970 | 1,022,822 | +20,854 | 0.05% | 6,106,171 |
| 2020-03-17 | 2020-03-13 | 6.258 | 1,001,968 | -5,561 | 0.05% | 6,269,948 |
| 2020-03-13 | 2020-03-11 | 6.905 | 1,007,529 | +2,781 | 0.05% | 6,956,962 |
| 2020-03-12 | 2020-03-10 | 6.833 | 1,004,748 | +1,390 | 0.05% | 6,865,491 |
| 2020-03-11 | 2020-03-09 | 6.919 | 1,003,358 | +8,342 | 0.05% | 6,942,595 |
| 2020-03-10 | 2020-03-06 | 7.265 | 995,016 | +23,635 | 0.05% | 7,228,401 |
| 2020-03-06 | 2020-03-04 | 7.538 | 971,381 | +6,951 | 0.04% | 7,322,202 |
| 2020-02-14 | 2020-02-12 | 8.487 | 964,430 | -1,390 | 0.04% | 8,185,469 |
| 2020-02-13 | 2020-02-11 | 8.300 | 965,820 | +41,709 | 0.04% | 8,016,648 |
| 2020-02-03 | 2020-01-30 | 8.200 | 924,111 | -68,125 | 0.04% | 7,577,393 |
| 2020-01-31 | 2020-01-29 | 8.516 | 992,236 | -9,732 | 0.05% | 8,450,016 |
| 2020-01-29 | 2020-01-22 | 8.890 | 1,001,968 | +1,391 | 0.05% | 8,907,650 |
| 2020-01-22 | 2020-01-20 | 9.077 | 1,000,577 | -6,952 | 0.05% | 9,082,402 |
| 2020-01-20 | 2020-01-16 | 9.077 | 1,007,529 | +62,564 | 0.05% | 9,145,506 |
| 2020-01-16 | 2020-01-14 | 9.207 | 944,965 | -8,342 | 0.04% | 8,699,945 |
| 2020-01-15 | 2020-01-13 | 9.120 | 953,307 | +4,171 | 0.04% | 8,694,465 |
| 2020-01-13 | 2020-01-09 | 9.120 | 949,136 | +4,171 | 0.04% | 8,656,424 |
| 2020-01-06 | 2020-01-02 | 9.350 | 944,965 | +36,147 | 0.04% | 8,835,882 |
| 2020-01-03 | 2019-12-31 | 9.178 | 908,818 | +69,516 | 0.04% | 8,341,006 |
| 2019-12-27 | 2019-12-20 | 9.178 | 839,302 | +27,806 | 0.04% | 7,702,998 |
| 2019-12-10 | 2019-12-06 | 8.718 | 811,496 | +8,341 | 0.04% | 7,074,241 |
| 2019-12-06 | 2019-12-04 | 9.077 | 803,155 | -6,951 | 0.04% | 7,290,370 |
| 2019-11-20 | 2019-11-18 | 9.609 | 810,106 | -1,390 | 0.04% | 7,784,651 |
| 2019-11-06 | 2019-11-04 | 9.178 | 811,496 | -1,391 | 0.04% | 7,447,798 |
| 2019-11-01 | 2019-10-30 | 8.732 | 812,887 | +1,391 | 0.04% | 7,098,060 |
| 2019-10-25 | 2019-10-23 | 8.905 | 811,496 | +80 | 0.04% | 7,225,998 |
| 2019-09-24 | 2019-09-20 | 9.020 | 811,416 | +6,952 | 0.04% | 7,318,666 |
| 2019-09-17 | 2019-09-13 | 9.494 | 804,464 | +2,780 | 0.04% | 7,637,854 |
| 2019-09-16 | 2019-09-12 | 9.379 | 801,684 | +1,391 | 0.04% | 7,519,200 |
| 2019-09-12 | 2019-09-10 | 9.812 | 800,293 | +34,699 | 0.04% | 7,852,560 |
| 2019-09-10 | 2019-09-06 | 9.974 | 765,594 | -1,360 | 0.04% | 7,635,977 |
| 2019-09-09 | 2019-09-05 | 9.591 | 766,954 | +1,360 | 0.04% | 7,356,196 |
| 2019-09-02 | 2019-08-29 | 9.945 | 765,594 | -1,360 | 0.04% | 7,613,452 |
| 2019-08-26 | 2019-08-22 | 9.562 | 766,954 | +5,438 | 0.04% | 7,333,631 |
| 2019-08-16 | 2019-08-14 | 9.459 | 761,516 | +1,360 | 0.04% | 7,203,215 |
| 2019-08-08 | 2019-08-06 | 9.945 | 760,156 | -1,360 | 0.04% | 7,559,374 |
| 2019-08-06 | 2019-08-02 | 10.268 | 761,516 | +1,360 | 0.04% | 7,819,354 |
| 2019-08-05 | 2019-08-01 | 10.680 | 760,156 | -8,158 | 0.04% | 8,118,499 |
| 2019-08-02 | 2019-07-31 | 10.092 | 768,314 | +6,798 | 0.04% | 7,753,526 |
| 2019-08-01 | 2019-07-30 | 10.445 | 761,516 | +9,517 | 0.04% | 7,953,784 |
| 2019-07-30 | 2019-07-26 | 10.504 | 751,999 | +1,360 | 0.03% | 7,898,632 |
| 2019-07-29 | 2019-07-25 | 10.621 | 750,639 | +10,876 | 0.03% | 7,972,687 |
| 2019-07-26 | 2019-07-24 | 10.636 | 739,763 | +6,798 | 0.03% | 7,868,054 |
| 2019-07-19 | 2019-07-17 | 10.989 | 732,965 | +71 | 0.03% | 8,054,531 |
| 2019-07-04 | 2019-07-02 | 11.224 | 732,894 | +2,719 | 0.03% | 8,226,254 |
| 2019-06-26 | 2019-06-24 | 11.430 | 730,175 | -4,079 | 0.03% | 8,346,115 |
| 2019-06-21 | 2019-06-19 | 11.195 | 734,254 | +4,079 | 0.03% | 8,219,916 |
| 2019-06-04 | 2019-05-31 | 11.210 | 730,175 | -12,236 | 0.03% | 8,184,993 |
| 2019-05-28 | 2019-05-24 | 11.050 | 742,411 | +12,236 | 0.04% | 8,203,625 |
| 2019-05-27 | 2019-05-23 | 10.764 | 730,175 | +15,696 | 0.03% | 7,859,846 |
| 2019-05-23 | 2019-05-21 | 10.990 | 714,479 | -1,330 | 0.03% | 7,852,011 |
| 2019-05-14 | 2019-05-09 | 10.644 | 715,809 | +1,330 | 0.03% | 7,619,114 |
| 2019-05-10 | 2019-05-08 | 11.170 | 714,479 | +1,331 | 0.03% | 7,980,909 |
| 2019-05-08 | 2019-05-06 | 11.275 | 713,148 | +1,330 | 0.03% | 8,041,091 |
| 2019-05-07 | 2019-05-03 | 11.606 | 711,818 | +6,652 | 0.03% | 8,261,527 |
| 2019-05-06 | 2019-05-02 | 11.621 | 705,166 | +3,991 | 0.03% | 8,194,924 |
| 2019-05-02 | 2019-04-29 | 11.952 | 701,175 | +5,321 | 0.03% | 8,380,455 |
| 2019-04-30 | 2019-04-26 | 12.027 | 695,854 | +26,606 | 0.03% | 8,369,166 |
| 2019-04-12 | 2019-04-10 | 13.921 | 669,248 | -15,964 | 0.03% | 9,316,915 |
| 2019-04-11 | 2019-04-09 | 13.786 | 685,212 | -2,660 | 0.03% | 9,446,444 |
| 2019-04-10 | 2019-04-08 | 13.516 | 687,872 | -2,661 | 0.03% | 9,296,969 |
| 2019-04-09 | 2019-04-04 | 13.440 | 690,533 | -1,330 | 0.03% | 9,281,027 |
| 2019-04-08 | 2019-04-03 | 13.425 | 691,863 | +10,642 | 0.03% | 9,288,501 |
| 2019-04-04 | 2019-04-02 | 13.365 | 681,221 | +113,077 | 0.03% | 9,104,662 |
| 2019-04-03 | 2019-04-01 | 13.140 | 568,144 | -3,990 | 0.03% | 7,465,242 |
| 2019-04-02 | 2019-03-29 | 12.749 | 572,134 | -1,331 | 0.03% | 7,294,032 |
| 2019-03-29 | 2019-03-27 | 11.696 | 573,465 | -6,651 | 0.03% | 6,707,498 |
| 2019-03-28 | 2019-03-26 | 11.802 | 580,116 | +7,982 | 0.03% | 6,846,342 |
| 2019-03-26 | 2019-03-22 | 12.147 | 572,134 | -1,331 | 0.03% | 6,949,974 |
| 2019-03-25 | 2019-03-21 | 12.208 | 573,465 | -13,303 | 0.03% | 7,000,628 |
| 2019-03-22 | 2019-03-20 | 11.817 | 586,768 | -6,652 | 0.03% | 6,933,668 |
| 2019-03-21 | 2019-03-19 | 11.937 | 593,420 | -7,981 | 0.03% | 7,083,644 |
| 2019-03-19 | 2019-03-15 | 11.711 | 601,401 | +19,954 | 0.03% | 7,043,292 |
| 2019-03-18 | 2019-03-14 | 11.847 | 581,447 | +14,634 | 0.03% | 6,888,274 |
| 2019-03-15 | 2019-03-13 | 11.937 | 566,813 | +6,651 | 0.03% | 6,766,037 |
| 2019-03-11 | 2019-03-07 | 12.238 | 560,162 | +5,322 | 0.03% | 6,855,073 |
| 2019-02-28 | 2019-02-26 | 12.824 | 554,840 | +13,303 | 0.03% | 7,115,261 |
| 2019-02-27 | 2019-02-25 | 13.170 | 541,537 | -3,991 | 0.03% | 7,131,917 |
| 2019-02-13 | 2019-02-11 | 12.779 | 545,528 | -33,258 | 0.03% | 6,971,240 |
| 2019-02-12 | 2019-02-08 | 12.719 | 578,786 | -10,643 | 0.03% | 7,361,434 |
| 2019-02-11 | 2019-02-04 | 12.448 | 589,429 | +10,643 | 0.03% | 7,337,294 |
| 2019-02-01 | 2019-01-30 | 11.727 | 578,786 | -3,991 | 0.03% | 6,787,138 |
| 2019-01-31 | 2019-01-29 | 11.711 | 582,777 | +19,955 | 0.03% | 6,825,177 |
| 2019-01-29 | 2019-01-25 | 12.102 | 562,822 | +17,294 | 0.03% | 6,811,472 |
| 2019-01-25 | 2019-01-23 | 12.614 | 545,528 | -3,991 | 0.03% | 6,881,024 |
| 2019-01-24 | 2019-01-22 | 12.403 | 549,519 | -13,303 | 0.03% | 6,815,704 |
| 2019-01-23 | 2019-01-21 | 12.147 | 562,822 | -13,303 | 0.03% | 6,836,857 |
| 2019-01-22 | 2019-01-18 | 12.343 | 576,125 | +7,981 | 0.03% | 7,111,053 |
| 2019-01-18 | 2019-01-16 | 12.027 | 568,144 | -6,651 | 0.03% | 6,833,174 |
| 2019-01-11 | 2019-01-09 | 11.591 | 574,795 | -1,330 | 0.03% | 6,662,564 |
| 2019-01-09 | 2019-01-07 | 11.366 | 576,125 | +1,330 | 0.03% | 6,548,059 |
| 2019-01-08 | 2019-01-04 | 11.546 | 574,795 | -14,634 | 0.03% | 6,636,640 |
| 2019-01-04 | 2019-01-02 | 11.080 | 589,429 | +1,331 | 0.03% | 6,530,900 |
| 2018-12-28 | 2018-12-24 | 11.576 | 588,098 | +7,982 | 0.03% | 6,807,921 |
| 2018-12-27 | 2018-12-20 | 11.711 | 580,116 | -6,652 | 0.03% | 6,794,013 |
| 2018-12-17 | 2018-12-13 | 11.787 | 586,768 | -1,330 | 0.03% | 6,916,025 |
| 2018-12-11 | 2018-12-07 | 11.185 | 588,098 | +1,330 | 0.03% | 6,578,043 |
| 2018-12-05 | 2018-12-03 | 11.907 | 586,768 | +13,303 | 0.03% | 6,986,597 |
| 2018-11-30 | 2018-11-28 | 12.027 | 573,465 | -67,846 | 0.03% | 6,897,171 |
| 2018-11-15 | 2018-11-13 | 11.787 | 641,311 | -1,330 | 0.03% | 7,558,904 |
| 2018-11-13 | 2018-11-09 | 11.516 | 642,641 | +7,982 | 0.03% | 7,400,674 |
| 2018-11-09 | 2018-11-07 | 11.922 | 634,659 | -59,865 | 0.03% | 7,566,372 |
| 2018-11-07 | 2018-11-05 | 11.742 | 694,524 | +11,973 | 0.03% | 8,154,782 |
| 2018-11-05 | 2018-11-01 | 11.802 | 682,551 | +41,240 | 0.03% | 8,055,246 |
| 2018-11-02 | 2018-10-31 | 12.027 | 641,311 | -6,652 | 0.03% | 7,713,167 |
| 2018-10-30 | 2018-10-26 | 11.877 | 647,963 | +6,652 | 0.03% | 7,695,757 |
| 2018-10-26 | 2018-10-24 | 12.117 | 641,311 | +74 | 0.03% | 7,771,016 |
| 2018-10-12 | 2018-10-10 | 13.110 | 641,237 | -49,221 | 0.03% | 8,406,382 |
| 2018-10-10 | 2018-10-08 | 12.298 | 690,458 | -133,032 | 0.03% | 8,491,113 |
| 2018-10-04 | 2018-10-02 | 12.568 | 823,490 | +11,973 | 0.04% | 10,349,960 |
| 2018-10-03 | 2018-09-28 | 12.944 | 811,517 | -43,901 | 0.04% | 10,504,487 |
| 2018-09-24 | 2018-09-20 | 11.636 | 855,418 | -6,652 | 0.04% | 9,953,903 |
| 2018-09-21 | 2018-09-19 | 11.441 | 862,070 | -1,330 | 0.04% | 9,862,823 |
| 2018-09-19 | 2018-09-17 | 11.155 | 863,400 | +7,982 | 0.04% | 9,631,413 |
| 2018-09-18 | 2018-09-14 | 11.441 | 855,418 | +6,652 | 0.04% | 9,786,719 |
| 2018-09-17 | 2018-09-13 | 11.441 | 848,766 | -1,331 | 0.04% | 9,710,614 |
| 2018-09-14 | 2018-09-12 | 11.140 | 850,097 | +1,331 | 0.04% | 9,470,235 |
| 2018-09-11 | 2018-09-07 | 12.038 | 848,766 | +19,954 | 0.04% | 10,217,083 |
| 2018-09-10 | 2018-09-06 | 12.145 | 828,812 | +18,313 | 0.04% | 10,066,078 |
| 2018-09-07 | 2018-09-05 | 12.376 | 810,499 | -5,204 | 0.04% | 10,030,568 |
| 2018-08-31 | 2018-08-29 | 12.975 | 815,703 | -6,505 | 0.04% | 10,584,045 |
| 2018-08-30 | 2018-08-28 | 12.591 | 822,208 | -29,921 | 0.04% | 10,352,441 |
| 2018-08-29 | 2018-08-27 | 11.730 | 852,129 | -5,204 | 0.04% | 9,995,558 |
| 2018-08-28 | 2018-08-24 | 11.453 | 857,333 | +5,204 | 0.04% | 9,819,356 |
| 2018-08-27 | 2018-08-23 | 11.699 | 852,129 | -5,204 | 0.04% | 9,969,358 |
| 2018-08-24 | 2018-08-22 | 11.684 | 857,333 | -1,301 | 0.04% | 10,017,061 |
| 2018-08-23 | 2018-08-21 | 11.761 | 858,634 | -15,611 | 0.04% | 10,098,263 |
| 2018-08-16 | 2018-08-14 | 11.684 | 874,245 | -2,602 | 0.04% | 10,214,660 |
| 2018-08-09 | 2018-08-07 | 11.346 | 876,847 | -14,643 | 0.04% | 9,948,494 |
| 2018-08-06 | 2018-08-02 | 11.346 | 891,490 | -19,514 | 0.04% | 10,114,630 |
| 2018-07-31 | 2018-07-27 | 11.315 | 911,004 | -1,301 | 0.05% | 10,308,021 |
| 2018-07-24 | 2018-07-20 | 11.177 | 912,305 | -2,602 | 0.05% | 10,196,512 |
| 2018-07-20 | 2018-07-18 | 10.885 | 914,907 | -1,301 | 0.05% | 9,958,350 |
| 2018-07-18 | 2018-07-16 | 10.762 | 916,208 | +56 | 0.05% | 9,859,827 |
| 2018-07-10 | 2018-07-06 | 10.377 | 916,152 | -2,602 | 0.05% | 9,507,109 |
| 2018-07-03 | 2018-06-28 | 9.885 | 918,754 | -6,505 | 0.05% | 9,082,123 |
| 2018-06-27 | 2018-06-25 | 10.285 | 925,259 | +1,301 | 0.05% | 9,516,267 |
| 2018-06-26 | 2018-06-22 | 10.469 | 923,958 | +3,903 | 0.05% | 9,673,341 |
| 2018-06-22 | 2018-06-20 | 10.946 | 920,055 | -84,560 | 0.05% | 10,070,962 |
| 2018-06-21 | 2018-06-19 | 10.531 | 1,004,615 | -65,047 | 0.05% | 10,579,555 |
| 2018-06-20 | 2018-06-15 | 11.008 | 1,069,662 | +1,301 | 0.05% | 11,774,345 |
| 2018-06-15 | 2018-06-13 | 11.115 | 1,068,361 | -130,092 | 0.05% | 11,874,997 |
| 2018-06-11 | 2018-06-07 | 11.146 | 1,198,453 | -13,010 | 0.06% | 13,357,839 |
| 2018-06-08 | 2018-06-06 | 11.115 | 1,211,463 | +13,010 | 0.06% | 13,465,597 |
| 2018-05-31 | 2018-05-29 | 11.207 | 1,198,453 | +1,301 | 0.06% | 13,431,537 |
| 2018-05-29 | 2018-05-25 | 11.392 | 1,197,152 | +1,301 | 0.06% | 13,637,811 |
| 2018-05-25 | 2018-05-23 | 11.223 | 1,195,851 | +1,300 | 0.06% | 13,420,760 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,194,551 | -13,009 | 0.06% | 13,718,369 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,207,560 | +22,156 | 0.06% | 13,351,583 |
| 2018-05-18 | 2018-05-16 | 10.994 | 1,185,404 | +1,277 | 0.06% | 13,032,353 |
| 2018-05-17 | 2018-05-15 | 11.135 | 1,184,127 | +15,324 | 0.06% | 13,185,215 |
| 2018-05-15 | 2018-05-11 | 11.182 | 1,168,803 | -7,662 | 0.06% | 13,069,497 |
| 2018-05-10 | 2018-05-08 | 10.884 | 1,176,465 | +139,199 | 0.06% | 12,805,105 |
| 2018-05-09 | 2018-05-07 | 10.634 | 1,037,266 | -11,493 | 0.05% | 11,030,095 |
| 2018-05-07 | 2018-05-03 | 10.649 | 1,048,759 | +63,853 | 0.05% | 11,168,734 |
| 2018-05-03 | 2018-04-30 | 10.853 | 984,906 | -127,706 | 0.05% | 10,689,253 |
| 2018-04-25 | 2018-04-23 | 10.070 | 1,112,612 | +6,385 | 0.06% | 11,204,024 |
| 2018-04-23 | 2018-04-19 | 10.195 | 1,106,227 | +63,853 | 0.06% | 11,278,324 |
| 2018-04-18 | 2018-04-16 | 10.227 | 1,042,374 | +5,108 | 0.05% | 10,659,972 |
| 2018-04-17 | 2018-04-13 | 10.336 | 1,037,266 | -2,554 | 0.05% | 10,721,447 |
| 2018-04-16 | 2018-04-12 | 10.430 | 1,039,820 | +7,663 | 0.05% | 10,845,554 |
| 2018-04-11 | 2018-04-09 | 10.743 | 1,032,157 | +6,385 | 0.05% | 11,088,919 |
| 2018-04-04 | 2018-03-29 | 10.336 | 1,025,772 | +25,541 | 0.05% | 10,602,642 |
| 2018-03-29 | 2018-03-27 | 10.790 | 1,000,231 | +2,554 | 0.05% | 10,792,918 |
| 2018-03-28 | 2018-03-26 | 10.790 | 997,677 | +66,407 | 0.05% | 10,765,359 |
| 2018-03-27 | 2018-03-23 | 10.978 | 931,270 | +7,663 | 0.05% | 10,223,814 |
| 2018-03-23 | 2018-03-21 | 11.292 | 923,607 | +3,831 | 0.05% | 10,428,979 |
| 2018-03-20 | 2018-03-16 | 11.605 | 919,776 | -6,386 | 0.05% | 10,673,813 |
| 2018-03-19 | 2018-03-15 | 11.213 | 926,162 | +6,386 | 0.05% | 10,385,306 |
| 2018-03-16 | 2018-03-14 | 11.292 | 919,776 | -5,108 | 0.05% | 10,385,721 |
| 2018-03-12 | 2018-03-08 | 11.370 | 924,884 | -10,217 | 0.05% | 10,515,822 |
| 2018-03-09 | 2018-03-07 | 11.166 | 935,101 | +3,831 | 0.05% | 10,441,608 |
| 2018-03-08 | 2018-03-06 | 11.339 | 931,270 | +5,108 | 0.05% | 10,559,261 |
| 2018-03-06 | 2018-03-02 | 11.573 | 926,162 | +5,109 | 0.05% | 10,718,912 |
| 2018-03-05 | 2018-03-01 | 11.667 | 921,053 | +3,831 | 0.05% | 10,746,331 |
| 2018-03-02 | 2018-02-28 | 11.918 | 917,222 | -3,831 | 0.05% | 10,931,467 |
| 2018-02-22 | 2018-02-20 | 11.683 | 921,053 | +185,173 | 0.05% | 10,760,756 |
| 2018-02-21 | 2018-02-15 | 11.448 | 735,880 | -12,770 | 0.04% | 8,424,492 |
| 2018-02-20 | 2018-02-13 | 11.354 | 748,650 | +15,324 | 0.04% | 8,500,337 |
| 2018-02-14 | 2018-02-12 | 11.386 | 733,326 | +16,602 | 0.04% | 8,349,315 |
| 2018-02-12 | 2018-02-08 | 11.996 | 716,724 | +12,771 | 0.04% | 8,598,052 |
| 2018-02-09 | 2018-02-07 | 12.122 | 703,953 | -12,771 | 0.04% | 8,533,043 |
| 2018-02-08 | 2018-02-06 | 11.855 | 716,724 | +38,312 | 0.04% | 8,497,030 |
| 2018-02-07 | 2018-02-05 | 12.169 | 678,412 | -10,217 | 0.03% | 8,255,319 |
| 2018-02-06 | 2018-02-02 | 12.075 | 688,629 | +60,022 | 0.04% | 8,314,938 |
| 2018-02-05 | 2018-02-01 | 12.732 | 628,607 | -12,771 | 0.03% | 8,003,668 |
| 2018-02-02 | 2018-01-31 | 12.826 | 641,378 | -5,108 | 0.03% | 8,226,541 |
| 2018-01-31 | 2018-01-29 | 13.155 | 646,486 | -8,939 | 0.03% | 8,504,675 |
| 2018-01-26 | 2018-01-24 | 13.187 | 655,425 | +24,264 | 0.03% | 8,642,799 |
| 2018-01-22 | 2018-01-18 | 13.296 | 631,161 | -8,939 | 0.03% | 8,392,033 |
| 2018-01-19 | 2018-01-17 | 13.281 | 640,100 | -7,663 | 0.03% | 8,500,863 |
| 2018-01-17 | 2018-01-15 | 12.748 | 647,763 | +6,385 | 0.03% | 8,257,715 |
| 2018-01-12 | 2018-01-10 | 12.764 | 641,378 | +1,278 | 0.03% | 8,186,363 |
| 2018-01-10 | 2018-01-08 | 12.732 | 640,100 | +17,878 | 0.03% | 8,150,002 |
| 2018-01-09 | 2018-01-05 | 12.670 | 622,222 | +6,386 | 0.03% | 7,883,394 |
| 2017-12-18 | 2017-12-14 | 12.732 | 615,836 | -3,832 | 0.03% | 7,841,063 |
| 2017-12-13 | 2017-12-11 | 12.482 | 619,668 | +26,819 | 0.03% | 7,734,580 |
| 2017-12-12 | 2017-12-08 | 12.388 | 592,849 | +8,939 | 0.03% | 7,344,122 |
| 2017-12-08 | 2017-12-06 | 12.513 | 583,910 | -6,385 | 0.03% | 7,306,544 |
| 2017-12-05 | 2017-12-01 | 12.247 | 590,295 | +15,324 | 0.03% | 7,229,282 |
| 2017-12-01 | 2017-11-29 | 12.450 | 574,971 | +2,555 | 0.03% | 7,158,671 |
| 2017-11-29 | 2017-11-27 | 12.450 | 572,416 | -1,277 | 0.03% | 7,126,860 |
| 2017-11-27 | 2017-11-23 | 12.607 | 573,693 | +31,926 | 0.03% | 7,232,605 |
| 2017-11-24 | 2017-11-22 | 12.685 | 541,767 | +3,831 | 0.03% | 6,872,534 |
| 2017-11-21 | 2017-11-17 | 12.294 | 537,936 | -38,312 | 0.03% | 6,613,321 |
| 2017-11-20 | 2017-11-16 | 12.059 | 576,248 | -131,537 | 0.03% | 6,948,955 |
| 2017-11-16 | 2017-11-14 | 13.187 | 707,785 | +12,771 | 0.04% | 9,333,247 |
| 2017-11-10 | 2017-11-08 | 13.782 | 695,014 | -15,325 | 0.04% | 9,578,457 |
| 2017-11-09 | 2017-11-07 | 13.970 | 710,339 | +21,710 | 0.04% | 9,923,157 |
| 2017-11-08 | 2017-11-06 | 14.173 | 688,629 | -30,649 | 0.04% | 9,760,076 |
| 2017-11-07 | 2017-11-03 | 14.236 | 719,278 | +31,926 | 0.04% | 10,239,529 |
| 2017-11-06 | 2017-11-02 | 14.189 | 687,352 | +31,927 | 0.04% | 9,752,742 |
| 2017-11-02 | 2017-10-31 | 14.158 | 655,425 | +63,853 | 0.03% | 9,279,205 |
| 2017-11-01 | 2017-10-30 | 14.158 | 591,572 | +1,277 | 0.03% | 8,375,204 |
| 2017-10-27 | 2017-10-25 | 14.330 | 590,295 | -1,224 | 0.03% | 8,458,815 |
| 2017-10-23 | 2017-10-19 | 14.032 | 591,519 | -12,770 | 0.03% | 8,300,343 |
| 2017-10-20 | 2017-10-18 | 14.079 | 604,289 | +76,623 | 0.03% | 8,507,926 |
| 2017-10-19 | 2017-10-17 | 13.985 | 527,666 | +43,420 | 0.03% | 7,379,550 |
| 2017-10-17 | 2017-10-13 | 13.985 | 484,246 | +7,663 | 0.03% | 6,772,310 |
| 2017-10-13 | 2017-10-11 | 14.017 | 476,583 | -6,386 | 0.02% | 6,680,068 |
| 2017-10-06 | 2017-10-03 | 13.735 | 482,969 | -3,831 | 0.02% | 6,633,430 |
| 2017-09-27 | 2017-09-25 | 13.281 | 486,800 | +6,385 | 0.03% | 6,464,959 |
| 2017-09-26 | 2017-09-22 | 13.406 | 480,415 | +1,277 | 0.02% | 6,440,353 |
| 2017-09-22 | 2017-09-20 | 13.531 | 479,138 | +12,771 | 0.02% | 6,483,264 |
| 2017-09-21 | 2017-09-19 | 13.390 | 466,367 | -63,853 | 0.02% | 6,244,724 |
| 2017-09-20 | 2017-09-18 | 13.578 | 530,220 | +15,325 | 0.03% | 7,199,371 |
| 2017-09-19 | 2017-09-15 | 13.328 | 514,895 | +1,277 | 0.03% | 6,862,266 |
| 2017-09-15 | 2017-09-13 | 13.625 | 513,618 | +3,831 | 0.03% | 6,998,079 |
| 2017-09-11 | 2017-09-07 | 14.195 | 509,787 | +5,847 | 0.03% | 7,236,461 |
| 2017-09-07 | 2017-09-05 | 14.211 | 503,940 | +1,263 | 0.03% | 7,161,446 |
| 2017-09-06 | 2017-09-04 | 14.227 | 502,677 | +63,120 | 0.03% | 7,151,461 |
| 2017-09-05 | 2017-09-01 | 14.417 | 439,557 | -1,262 | 0.02% | 6,337,034 |
| 2017-09-01 | 2017-08-30 | 13.656 | 440,819 | +1,262 | 0.02% | 6,020,007 |
| 2017-08-18 | 2017-08-16 | 14.385 | 439,557 | -1,262 | 0.02% | 6,323,106 |
| 2017-08-17 | 2017-08-15 | 14.211 | 440,819 | -3,787 | 0.02% | 6,264,439 |
| 2017-08-16 | 2017-08-14 | 14.512 | 444,606 | -63,121 | 0.02% | 6,452,087 |
| 2017-08-15 | 2017-08-11 | 14.655 | 507,727 | -31,560 | 0.03% | 7,440,488 |
| 2017-08-11 | 2017-08-09 | 14.971 | 539,287 | +1,262 | 0.03% | 8,073,860 |
| 2017-08-04 | 2017-08-02 | 15.019 | 538,025 | -1,262 | 0.03% | 8,080,537 |
| 2017-07-28 | 2017-07-26 | 15.177 | 539,287 | -3,787 | 0.03% | 8,184,929 |
| 2017-07-24 | 2017-07-20 | 15.098 | 543,074 | -151,490 | 0.03% | 8,199,386 |
| 2017-07-19 | 2017-07-17 | 15.558 | 694,564 | -6,286 | 0.04% | 10,805,707 |
| 2017-07-18 | 2017-07-14 | 14.655 | 700,850 | -5,049 | 0.04% | 10,270,610 |
| 2017-07-17 | 2017-07-13 | 14.480 | 705,899 | -21,461 | 0.04% | 10,221,584 |
| 2017-07-14 | 2017-07-12 | 14.179 | 727,360 | -22,724 | 0.04% | 10,313,401 |
| 2017-07-12 | 2017-07-10 | 14.417 | 750,084 | +12,624 | 0.04% | 10,813,860 |
| 2017-07-06 | 2017-07-04 | 14.163 | 737,460 | -5,049 | 0.04% | 10,444,928 |
| 2017-06-28 | 2017-06-26 | 14.211 | 742,509 | +31,560 | 0.04% | 10,551,729 |
| 2017-06-06 | 2017-06-02 | 14.148 | 710,949 | +15,149 | 0.04% | 10,058,179 |
| 2017-05-25 | 2017-05-23 | 14.100 | 695,800 | -1,263 | 0.04% | 9,810,788 |
| 2017-05-24 | 2017-05-22 | 13.783 | 697,063 | +1,263 | 0.04% | 9,607,729 |
| 2017-05-22 | 2017-05-18 | 13.908 | 695,800 | +6,245 | 0.04% | 9,677,181 |
| 2017-05-18 | 2017-05-16 | 13.972 | 689,555 | -175 | 0.04% | 9,634,419 |
| 2017-05-16 | 2017-05-12 | 13.876 | 689,730 | -2,502 | 0.04% | 9,570,707 |
| 2017-05-12 | 2017-05-10 | 13.844 | 692,232 | -6,256 | 0.04% | 9,583,293 |
| 2017-05-10 | 2017-05-08 | 13.604 | 698,488 | -3,753 | 0.04% | 9,502,409 |
| 2017-04-07 | 2017-04-05 | 14.068 | 702,241 | -12,511 | 0.04% | 9,879,024 |
| 2017-04-03 | 2017-03-30 | 13.716 | 714,752 | -8,757 | 0.04% | 9,803,652 |
| 2017-03-30 | 2017-03-28 | 13.317 | 723,509 | -125,108 | 0.04% | 9,634,610 |
| 2017-03-29 | 2017-03-27 | 13.732 | 848,617 | -6,255 | 0.04% | 11,653,331 |
| 2017-03-28 | 2017-03-24 | 13.956 | 854,872 | -6,256 | 0.05% | 11,930,552 |
| 2017-03-21 | 2017-03-17 | 13.524 | 861,128 | +8,758 | 0.05% | 11,646,174 |
| 2017-03-10 | 2017-03-08 | 13.524 | 852,370 | -17,515 | 0.05% | 11,527,728 |
| 2017-03-09 | 2017-03-07 | 13.508 | 869,885 | -1,251 | 0.05% | 11,750,700 |
| 2017-02-28 | 2017-02-24 | 13.636 | 871,136 | +15,013 | 0.05% | 11,879,009 |
| 2017-02-23 | 2017-02-21 | 13.364 | 856,123 | -31,277 | 0.05% | 11,441,623 |
| 2017-02-16 | 2017-02-14 | 13.700 | 887,400 | -31,277 | 0.05% | 12,157,533 |
| 2017-02-15 | 2017-02-13 | 13.796 | 918,677 | -63,805 | 0.05% | 12,674,150 |
| 2017-02-14 | 2017-02-10 | 13.636 | 982,482 | -6,256 | 0.05% | 13,397,348 |
| 2017-02-13 | 2017-02-09 | 13.524 | 988,738 | -10,009 | 0.05% | 13,372,013 |
| 2017-02-09 | 2017-02-07 | 13.029 | 998,747 | -340,293 | 0.05% | 13,012,427 |
| 2017-02-08 | 2017-02-06 | 12.709 | 1,339,040 | +18,766 | 0.07% | 17,017,897 |
| 2017-02-07 | 2017-02-03 | 12.517 | 1,320,274 | -6,255 | 0.07% | 16,526,125 |
| 2017-02-02 | 2017-01-27 | 12.373 | 1,326,529 | +71,311 | 0.07% | 16,413,565 |
| 2017-01-26 | 2017-01-24 | 12.293 | 1,255,218 | +6,256 | 0.07% | 15,430,880 |
| 2017-01-24 | 2017-01-20 | 12.293 | 1,248,962 | +12,510 | 0.07% | 15,353,973 |
| 2017-01-23 | 2017-01-19 | 12.389 | 1,236,452 | +1,252 | 0.07% | 15,318,779 |
| 2017-01-20 | 2017-01-18 | 12.517 | 1,235,200 | +5,004 | 0.07% | 15,461,237 |
| 2017-01-18 | 2017-01-16 | 12.309 | 1,230,196 | +131,363 | 0.07% | 15,142,941 |
| 2017-01-16 | 2017-01-12 | 12.389 | 1,098,833 | +3,753 | 0.06% | 13,613,776 |
| 2017-01-13 | 2017-01-11 | 12.405 | 1,095,080 | +101,338 | 0.06% | 13,584,785 |
| 2017-01-12 | 2017-01-10 | 12.501 | 993,742 | +6,255 | 0.05% | 12,422,975 |
| 2017-01-11 | 2017-01-09 | 12.405 | 987,487 | +101,338 | 0.05% | 12,250,063 |
| 2017-01-10 | 2017-01-06 | 12.677 | 886,149 | -1,383 | 0.05% | 11,233,760 |
| 2017-01-05 | 2017-01-03 | 12.389 | 887,532 | -6,256 | 0.05% | 10,995,904 |
| 2017-01-03 | 2016-12-29 | 12.421 | 893,788 | +6,256 | 0.05% | 11,101,988 |
| 2016-12-29 | 2016-12-23 | 12.341 | 887,532 | +18,766 | 0.05% | 10,953,339 |
| 2016-12-28 | 2016-12-22 | 12.485 | 868,766 | -1,251 | 0.05% | 10,846,736 |
| 2016-12-21 | 2016-12-19 | 12.901 | 870,017 | -131,364 | 0.05% | 11,223,969 |
| 2016-12-20 | 2016-12-16 | 12.965 | 1,001,381 | -192,666 | 0.05% | 12,982,711 |
| 2016-12-16 | 2016-12-14 | 12.421 | 1,194,047 | +25,022 | 0.06% | 14,831,588 |
| 2016-12-14 | 2016-12-12 | 12.293 | 1,169,025 | +125,108 | 0.06% | 14,371,276 |
| 2016-12-12 | 2016-12-08 | 12.661 | 1,043,917 | -18,767 | 0.06% | 13,217,105 |
| 2016-12-09 | 2016-12-07 | 12.309 | 1,062,684 | +12,511 | 0.06% | 13,080,974 |
| 2016-12-05 | 2016-12-01 | 12.485 | 1,050,173 | +8,758 | 0.06% | 13,111,642 |
| 2016-12-02 | 2016-11-30 | 12.981 | 1,041,415 | -2,502 | 0.06% | 13,518,393 |
| 2016-12-01 | 2016-11-29 | 12.277 | 1,043,917 | -1,251 | 0.06% | 12,816,587 |
| 2016-11-29 | 2016-11-25 | 12.325 | 1,045,168 | +13,761 | 0.06% | 12,882,071 |
| 2016-11-28 | 2016-11-24 | 12.245 | 1,031,407 | +173,900 | 0.05% | 12,630,020 |
| 2016-11-18 | 2016-11-16 | 12.245 | 857,507 | -31,277 | 0.05% | 10,500,540 |
| 2016-11-17 | 2016-11-15 | 12.293 | 888,784 | +6,256 | 0.05% | 10,926,165 |
| 2016-11-16 | 2016-11-14 | 12.086 | 882,528 | +2,502 | 0.05% | 10,665,850 |
| 2016-11-14 | 2016-11-10 | 12.373 | 880,026 | +6,255 | 0.05% | 10,888,841 |
| 2016-11-04 | 2016-11-02 | 12.309 | 873,771 | +35,031 | 0.05% | 10,755,573 |
| 2016-11-03 | 2016-11-01 | 12.437 | 838,740 | -8,758 | 0.04% | 10,431,629 |
| 2016-11-02 | 2016-10-31 | 12.309 | 847,498 | -38,783 | 0.04% | 10,432,169 |
| 2016-11-01 | 2016-10-28 | 12.565 | 886,281 | +5,004 | 0.05% | 11,136,255 |
| 2016-10-31 | 2016-10-27 | 13.013 | 881,277 | -6,255 | 0.05% | 11,467,851 |
| 2016-10-26 | 2016-10-24 | 13.332 | 887,532 | +1,504 | 0.05% | 11,833,011 |
| 2016-10-17 | 2016-10-13 | 13.269 | 886,028 | -31,277 | 0.05% | 11,756,302 |
| 2016-10-14 | 2016-10-12 | 13.364 | 917,305 | -62,554 | 0.05% | 12,259,288 |
| 2016-10-11 | 2016-10-06 | 13.476 | 979,859 | -2,502 | 0.05% | 13,204,938 |
| 2016-10-03 | 2016-09-29 | 12.853 | 982,361 | -6,256 | 0.05% | 12,626,191 |
| 2016-09-30 | 2016-09-28 | 12.629 | 988,617 | +8,758 | 0.05% | 12,485,340 |
| 2016-09-27 | 2016-09-23 | 13.189 | 979,859 | -6,255 | 0.05% | 12,922,982 |
| 2016-09-26 | 2016-09-22 | 13.109 | 986,114 | -62,554 | 0.05% | 12,926,656 |
| 2016-09-23 | 2016-09-21 | 13.189 | 1,048,668 | +8,757 | 0.06% | 13,830,477 |
| 2016-09-22 | 2016-09-20 | 13.109 | 1,039,911 | +6,256 | 0.06% | 13,631,863 |
| 2016-09-21 | 2016-09-19 | 12.917 | 1,033,655 | +25,021 | 0.06% | 13,351,565 |
| 2016-09-14 | 2016-09-12 | 13.061 | 1,008,634 | +13,762 | 0.05% | 13,173,490 |
| 2016-09-12 | 2016-09-08 | 13.604 | 994,872 | +2,502 | 0.05% | 13,534,492 |
| 2016-09-08 | 2016-09-06 | 14.122 | 992,370 | -6,255 | 0.05% | 14,014,178 |
| 2016-09-07 | 2016-09-05 | 13.942 | 998,625 | +24,456 | 0.05% | 13,923,172 |
| 2016-09-06 | 2016-09-02 | 13.779 | 974,169 | +1,225 | 0.05% | 13,423,156 |
| 2016-09-05 | 2016-09-01 | 13.812 | 972,944 | +86,978 | 0.05% | 13,438,045 |
| 2016-09-02 | 2016-08-31 | 13.714 | 885,966 | +30,626 | 0.05% | 12,149,943 |
| 2016-08-29 | 2016-08-25 | 13.436 | 855,340 | -3,675 | 0.05% | 11,492,553 |
| 2016-08-26 | 2016-08-24 | 13.257 | 859,015 | +9,800 | 0.05% | 11,387,665 |
| 2016-08-25 | 2016-08-23 | 13.273 | 849,215 | +116,380 | 0.05% | 11,271,614 |
| 2016-08-24 | 2016-08-22 | 13.355 | 732,835 | -6,126 | 0.04% | 9,786,725 |
| 2016-08-22 | 2016-08-18 | 13.306 | 738,961 | -30,626 | 0.04% | 9,832,343 |
| 2016-08-18 | 2016-08-16 | 13.551 | 769,587 | -3,675 | 0.04% | 10,428,305 |
| 2016-08-17 | 2016-08-15 | 13.387 | 773,262 | -26,951 | 0.04% | 10,351,861 |
| 2016-08-12 | 2016-08-10 | 13.257 | 800,213 | -2,450 | 0.04% | 10,608,147 |
| 2016-08-11 | 2016-08-09 | 13.061 | 802,663 | +6,125 | 0.04% | 10,483,375 |
| 2016-08-08 | 2016-08-04 | 12.702 | 796,538 | +30,626 | 0.04% | 10,117,285 |
| 2016-08-04 | 2016-08-01 | 12.930 | 765,912 | +30,626 | 0.04% | 9,903,346 |
| 2016-07-29 | 2016-07-27 | 12.946 | 735,286 | -3,675 | 0.04% | 9,519,352 |
| 2016-07-28 | 2016-07-26 | 12.930 | 738,961 | +61,253 | 0.04% | 9,554,866 |
| 2016-07-26 | 2016-07-22 | 12.914 | 677,708 | -1,226 | 0.04% | 8,751,792 |
| 2016-07-25 | 2016-07-21 | 13.044 | 678,934 | +30,627 | 0.04% | 8,856,298 |
| 2016-07-20 | 2016-07-18 | 12.995 | 648,307 | +153 | 0.04% | 8,425,034 |
| 2016-07-19 | 2016-07-15 | 12.865 | 648,154 | +30,626 | 0.04% | 8,338,392 |
| 2016-07-15 | 2016-07-13 | 12.979 | 617,528 | -1,225 | 0.03% | 8,014,966 |
| 2016-07-14 | 2016-07-12 | 12.767 | 618,753 | +3,675 | 0.03% | 7,899,543 |
| 2016-07-08 | 2016-07-06 | 12.506 | 615,078 | +2,450 | 0.03% | 7,691,957 |
| 2016-06-27 | 2016-06-23 | 12.571 | 612,628 | +28,176 | 0.03% | 7,701,325 |
| 2016-06-24 | 2016-06-22 | 12.604 | 584,452 | -1,225 | 0.03% | 7,366,209 |
| 2016-06-20 | 2016-06-16 | 12.212 | 585,677 | +4,900 | 0.03% | 7,152,167 |
| 2016-06-14 | 2016-06-10 | 12.653 | 580,777 | -11,025 | 0.03% | 7,348,336 |
| 2016-06-10 | 2016-06-07 | 13.028 | 591,802 | +12,250 | 0.03% | 7,710,050 |
| 2016-06-03 | 2016-06-01 | 12.979 | 579,552 | -12,250 | 0.03% | 7,522,071 |
| 2016-06-02 | 2016-05-31 | 12.832 | 591,802 | +9,800 | 0.03% | 7,594,110 |
| 2016-06-01 | 2016-05-30 | 12.832 | 582,002 | +2,450 | 0.03% | 7,468,354 |
| 2016-05-25 | 2016-05-23 | 12.800 | 579,552 | +4,900 | 0.03% | 7,417,992 |
| 2016-05-24 | 2016-05-20 | 13.397 | 574,652 | -30,626 | 0.03% | 7,698,434 |
| 2016-05-23 | 2016-05-19 | 13.145 | 605,278 | +17,392 | 0.03% | 7,956,110 |
| 2016-05-20 | 2016-05-18 | 13.397 | 587,886 | -16,658 | 0.03% | 7,875,726 |
| 2016-05-19 | 2016-05-17 | 13.397 | 604,544 | +5,949 | 0.03% | 8,098,888 |
| 2016-05-16 | 2016-05-12 | 13.397 | 598,595 | +1,190 | 0.03% | 8,019,191 |
| 2016-05-12 | 2016-05-10 | 13.766 | 597,405 | -30,936 | 0.03% | 8,224,167 |
| 2016-05-11 | 2016-05-09 | 13.716 | 628,341 | +2,380 | 0.04% | 8,618,362 |
| 2016-05-10 | 2016-05-06 | 13.699 | 625,961 | +8,328 | 0.04% | 8,575,196 |
| 2016-05-09 | 2016-05-05 | 13.884 | 617,633 | +8,329 | 0.03% | 8,575,307 |
| 2016-05-05 | 2016-05-03 | 13.867 | 609,304 | -5,949 | 0.03% | 8,449,424 |
| 2016-05-04 | 2016-04-29 | 13.884 | 615,253 | +5,949 | 0.03% | 8,542,263 |
| 2016-05-03 | 2016-04-28 | 14.540 | 609,304 | +65,442 | 0.03% | 8,859,094 |
| 2016-04-29 | 2016-04-27 | 15.111 | 543,862 | +3,569 | 0.03% | 8,218,405 |
| 2016-04-22 | 2016-04-20 | 15.447 | 540,293 | -3,569 | 0.03% | 8,346,108 |
| 2016-04-21 | 2016-04-19 | 15.279 | 543,862 | +3,569 | 0.03% | 8,309,823 |
| 2016-04-13 | 2016-04-11 | 14.876 | 540,293 | +2,380 | 0.03% | 8,037,329 |
| 2016-04-11 | 2016-04-07 | 17.772 | 537,913 | +44,410 | 0.03% | 9,559,715 |
| 2016-04-05 | 2016-03-31 | 18.615 | 493,503 | -24,016 | 0.03% | 9,186,386 |
| 2016-04-01 | 2016-03-30 | 17.552 | 517,519 | -12,007 | 0.03% | 9,083,495 |
| 2016-03-31 | 2016-03-29 | 16.288 | 529,526 | +12,007 | 0.03% | 8,624,824 |
| 2016-03-22 | 2016-03-18 | 16.911 | 517,519 | -17,465 | 0.03% | 8,751,634 |
| 2016-03-16 | 2016-03-14 | 16.599 | 534,984 | -2,184 | 0.03% | 8,880,352 |
| 2016-03-10 | 2016-03-08 | 16.233 | 537,168 | -6,549 | 0.03% | 8,719,770 |
| 2016-03-08 | 2016-03-04 | 15.537 | 543,717 | +33,840 | 0.03% | 8,447,534 |
| 2016-03-04 | 2016-03-02 | 15.427 | 509,877 | +6,549 | 0.03% | 7,865,724 |
| 2016-03-03 | 2016-03-01 | 15.207 | 503,328 | -5,458 | 0.03% | 7,654,033 |
| 2016-02-29 | 2016-02-25 | 14.950 | 508,786 | +16,375 | 0.03% | 7,606,528 |
| 2016-02-26 | 2016-02-24 | 15.427 | 492,411 | +12,007 | 0.03% | 7,596,281 |
| 2016-02-23 | 2016-02-19 | 15.665 | 480,404 | +5,458 | 0.03% | 7,525,475 |
| 2016-02-15 | 2016-02-11 | 16.178 | 474,946 | +4,367 | 0.03% | 7,683,624 |
| 2016-02-11 | 2016-02-04 | 17.039 | 470,579 | -3,275 | 0.03% | 8,018,196 |
| 2016-02-05 | 2016-02-03 | 16.581 | 473,854 | -5,458 | 0.03% | 7,856,956 |
| 2016-02-02 | 2016-01-29 | 16.086 | 479,312 | -133,177 | 0.03% | 7,710,348 |
| 2016-02-01 | 2016-01-28 | 16.215 | 612,489 | -36,023 | 0.04% | 9,931,223 |
| 2016-01-29 | 2016-01-27 | 15.830 | 648,512 | -12,008 | 0.04% | 10,265,803 |
| 2016-01-28 | 2016-01-26 | 15.537 | 660,520 | -10,916 | 0.04% | 10,262,259 |
| 2016-01-27 | 2016-01-25 | 15.353 | 671,436 | +27,290 | 0.04% | 10,308,840 |
| 2016-01-25 | 2016-01-21 | 14.712 | 644,146 | -223,780 | 0.04% | 9,476,785 |
| 2016-01-21 | 2016-01-19 | 14.566 | 867,926 | +49,122 | 0.05% | 12,641,861 |
| 2016-01-19 | 2016-01-15 | 14.767 | 818,804 | -7,641 | 0.05% | 12,091,388 |
| 2016-01-15 | 2016-01-13 | 14.987 | 826,445 | -12,008 | 0.05% | 12,385,924 |
| 2016-01-11 | 2016-01-07 | 14.437 | 838,453 | +13,099 | 0.05% | 12,105,037 |
| 2016-01-07 | 2016-01-05 | 14.822 | 825,354 | +5,459 | 0.05% | 12,233,478 |
| 2016-01-06 | 2016-01-04 | 15.207 | 819,895 | +22,214 | 0.05% | 12,468,020 |
| 2016-01-05 | 2015-12-31 | 15.647 | 797,681 | +12,008 | 0.05% | 12,480,968 |
| 2015-12-30 | 2015-12-28 | 16.105 | 785,673 | +16,374 | 0.05% | 12,652,952 |
| 2015-12-29 | 2015-12-24 | 16.031 | 769,299 | +62,222 | 0.05% | 12,332,877 |
| 2015-12-28 | 2015-12-22 | 15.317 | 707,077 | +19,649 | 0.04% | 10,830,142 |
| 2015-12-23 | 2015-12-21 | 15.537 | 687,428 | -1,092 | 0.04% | 10,680,319 |
| 2015-12-21 | 2015-12-17 | 15.335 | 688,520 | +3,275 | 0.04% | 10,558,523 |
| 2015-12-17 | 2015-12-15 | 15.317 | 685,245 | -81,871 | 0.04% | 10,495,746 |
| 2015-10-26 | 2015-10-22 | 19.010 | 767,116 | +79 | 0.05% | 14,583,157 |
| 2015-09-08 | 2015-09-04 | 19.010 | 767,037 | +13,010 | 0.05% | 14,581,655 |
| 2015-08-03 | 2015-07-30 | 18.861 | 754,027 | -1,073 | 0.05% | 14,221,904 |
| 2015-07-31 | 2015-07-29 | 18.507 | 755,100 | -4,293 | 0.05% | 13,974,750 |
| 2015-07-29 | 2015-07-27 | 18.190 | 759,393 | +5,366 | 0.05% | 13,813,595 |
| 2015-07-28 | 2015-07-24 | 19.085 | 754,027 | -53,655 | 0.05% | 14,390,543 |
| 2015-07-24 | 2015-07-22 | 19.122 | 807,682 | -3,220 | 0.05% | 15,444,651 |
| 2015-07-17 | 2015-07-15 | 18.712 | 810,902 | -53,654 | 0.05% | 15,173,732 |
| 2015-07-15 | 2015-07-13 | 18.675 | 864,556 | +30 | 0.05% | 16,145,488 |
| 2015-07-14 | 2015-07-10 | 18.172 | 864,526 | -3,219 | 0.05% | 15,709,885 |
| 2015-07-13 | 2015-07-09 | 17.724 | 867,745 | -5,366 | 0.06% | 15,380,235 |
| 2015-07-10 | 2015-07-08 | 16.979 | 873,111 | -12,877 | 0.06% | 14,824,435 |
| 2015-07-09 | 2015-07-07 | 18.134 | 885,988 | -5,365 | 0.06% | 16,066,860 |
| 2015-07-08 | 2015-07-06 | 18.619 | 891,353 | +3,219 | 0.06% | 16,596,081 |
| 2015-07-07 | 2015-07-03 | 19.122 | 888,134 | +10,731 | 0.06% | 16,983,069 |
| 2015-07-02 | 2015-06-29 | 19.458 | 877,403 | +107,310 | 0.06% | 17,072,218 |
| 2015-06-30 | 2015-06-26 | 19.830 | 770,093 | +8,585 | 0.05% | 15,271,269 |
| 2015-06-26 | 2015-06-24 | 20.129 | 761,508 | +4,292 | 0.05% | 15,328,108 |
| 2015-06-25 | 2015-06-23 | 20.352 | 757,216 | +53,655 | 0.05% | 15,411,068 |
| 2015-06-23 | 2015-06-19 | 19.681 | 703,561 | -5,366 | 0.04% | 13,847,010 |
| 2015-06-22 | 2015-06-18 | 19.980 | 708,927 | -2,146 | 0.04% | 14,164,023 |
| 2015-06-18 | 2015-06-16 | 19.942 | 711,073 | +2,146 | 0.05% | 14,180,394 |
| 2015-06-16 | 2015-06-12 | 19.905 | 708,927 | +3,220 | 0.04% | 14,111,172 |
| 2015-06-15 | 2015-06-11 | 20.129 | 705,707 | +3,219 | 0.04% | 14,204,911 |
| 2015-06-12 | 2015-06-10 | 19.532 | 702,488 | +3,219 | 0.04% | 13,721,150 |
| 2015-06-11 | 2015-06-09 | 20.091 | 699,269 | +1,073 | 0.04% | 14,049,257 |
| 2015-06-08 | 2015-06-04 | 20.725 | 698,196 | +107,310 | 0.04% | 14,470,131 |
| 2015-06-05 | 2015-06-03 | 20.949 | 590,886 | +26,828 | 0.04% | 12,378,281 |
| 2015-06-02 | 2015-05-29 | 20.837 | 564,058 | +140,576 | 0.04% | 11,753,194 |
| 2015-05-26 | 2015-05-21 | 21.545 | 423,482 | +5,365 | 0.03% | 9,123,955 |
| 2015-05-22 | 2015-05-20 | 21.657 | 418,117 | -4,292 | 0.03% | 9,055,121 |
| 2015-05-18 | 2015-05-14 | 21.314 | 422,409 | +10,001 | 0.03% | 9,003,319 |
| 2015-05-11 | 2015-05-07 | 21.692 | 412,408 | +10,584 | 0.03% | 8,946,009 |
| 2015-05-08 | 2015-05-06 | 22.410 | 401,824 | +9,526 | 0.03% | 9,004,942 |
| 2015-05-05 | 2015-04-30 | 23.015 | 392,298 | -25,403 | 0.03% | 9,028,669 |
| 2015-05-04 | 2015-04-29 | 23.128 | 417,701 | +3,176 | 0.03% | 9,660,671 |
| 2015-04-30 | 2015-04-28 | 23.657 | 414,525 | -7,410 | 0.03% | 9,806,531 |
| 2015-04-29 | 2015-04-27 | 23.468 | 421,935 | +3,176 | 0.03% | 9,902,105 |
| 2015-04-28 | 2015-04-24 | 22.712 | 418,759 | -4,234 | 0.03% | 9,511,062 |
| 2015-04-27 | 2015-04-23 | 22.864 | 422,993 | -24,344 | 0.03% | 9,671,168 |
| 2015-04-23 | 2015-04-21 | 21.957 | 447,337 | +3,175 | 0.03% | 9,822,031 |
| 2015-04-22 | 2015-04-20 | 21.806 | 444,162 | -5,292 | 0.03% | 9,685,177 |
| 2015-04-21 | 2015-04-17 | 23.166 | 449,454 | -23,286 | 0.03% | 10,412,046 |
| 2015-04-20 | 2015-04-16 | 22.259 | 472,740 | +4,234 | 0.03% | 10,522,720 |
| 2015-04-16 | 2015-04-14 | 22.221 | 468,506 | -19,052 | 0.03% | 10,410,770 |
| 2015-04-15 | 2015-04-13 | 22.070 | 487,558 | -6,351 | 0.03% | 10,760,427 |
| 2015-04-14 | 2015-04-10 | 21.201 | 493,909 | -12,701 | 0.03% | 10,471,289 |
| 2015-04-13 | 2015-04-09 | 20.974 | 506,610 | +3,175 | 0.03% | 10,625,689 |
| 2015-04-10 | 2015-04-08 | 21.163 | 503,435 | -7,409 | 0.03% | 10,654,223 |
| 2015-04-08 | 2015-04-01 | 19.576 | 510,844 | +19,052 | 0.03% | 10,000,194 |
| 2015-04-02 | 2015-03-31 | 19.198 | 491,792 | -5,292 | 0.03% | 9,441,381 |
| 2015-04-01 | 2015-03-30 | 19.273 | 497,084 | +7,409 | 0.03% | 9,580,547 |
| 2015-03-30 | 2015-03-26 | 19.047 | 489,675 | +6,350 | 0.03% | 9,326,718 |
| 2015-03-26 | 2015-03-24 | 19.538 | 483,325 | -55,039 | 0.03% | 9,443,221 |
| 2015-03-25 | 2015-03-23 | 19.689 | 538,364 | -21,169 | 0.03% | 10,599,957 |
| 2015-03-23 | 2015-03-19 | 19.878 | 559,533 | -79,383 | 0.04% | 11,122,485 |
| 2015-03-19 | 2015-03-17 | 20.029 | 638,916 | +7,409 | 0.04% | 12,797,054 |
| 2015-03-18 | 2015-03-16 | 19.727 | 631,507 | -5,293 | 0.04% | 12,457,734 |
| 2015-03-17 | 2015-03-13 | 19.803 | 636,800 | +7,410 | 0.04% | 12,610,279 |
| 2015-03-13 | 2015-03-11 | 19.954 | 629,390 | +6,350 | 0.04% | 12,558,684 |
| 2015-03-12 | 2015-03-10 | 20.521 | 623,040 | +6,351 | 0.04% | 12,785,159 |
| 2015-03-10 | 2015-03-06 | 20.823 | 616,689 | +3,175 | 0.04% | 12,841,276 |
| 2015-03-06 | 2015-03-04 | 21.352 | 613,514 | -10,584 | 0.04% | 13,099,759 |
| 2015-02-27 | 2015-02-25 | 21.125 | 624,098 | +10,584 | 0.04% | 13,184,236 |
| 2015-02-24 | 2015-02-18 | 21.352 | 613,514 | -52,922 | 0.04% | 13,099,759 |
| 2015-02-17 | 2015-02-13 | 21.465 | 666,436 | -1,059 | 0.04% | 14,305,306 |
| 2015-02-16 | 2015-02-12 | 21.390 | 667,495 | +52,923 | 0.04% | 14,277,587 |
| 2015-02-10 | 2015-02-06 | 20.861 | 614,572 | +52,922 | 0.04% | 12,820,419 |
| 2015-02-09 | 2015-02-05 | 21.087 | 561,650 | +52,923 | 0.04% | 11,843,780 |
| 2015-02-06 | 2015-02-04 | 20.974 | 508,727 | +48,688 | 0.03% | 10,670,091 |
| 2015-02-05 | 2015-02-03 | 20.861 | 460,039 | +6,351 | 0.03% | 9,596,748 |
| 2015-02-04 | 2015-02-02 | 21.087 | 453,688 | +15,877 | 0.03% | 9,567,134 |
| 2015-02-02 | 2015-01-29 | 21.276 | 437,811 | -5,292 | 0.03% | 9,315,055 |
| 2015-01-30 | 2015-01-28 | 21.352 | 443,103 | -10,585 | 0.03% | 9,461,141 |
| 2015-01-28 | 2015-01-26 | 21.806 | 453,688 | -3,175 | 0.03% | 9,892,897 |
| 2015-01-22 | 2015-01-20 | 21.050 | 456,863 | -1,059 | 0.03% | 9,616,821 |
| 2015-01-21 | 2015-01-19 | 20.785 | 457,922 | +11,643 | 0.03% | 9,517,975 |
| 2015-01-20 | 2015-01-16 | 20.823 | 446,279 | -52,922 | 0.03% | 9,292,839 |
| 2015-01-15 | 2015-01-13 | 21.239 | 499,201 | -14,819 | 0.03% | 10,602,350 |
| 2015-01-14 | 2015-01-12 | 20.823 | 514,020 | -56,097 | 0.03% | 10,703,406 |
| 2015-01-13 | 2015-01-09 | 20.785 | 570,117 | -1,059 | 0.04% | 11,849,964 |
| 2015-01-12 | 2015-01-08 | 21.125 | 571,176 | -5,292 | 0.04% | 12,066,245 |
| 2015-01-09 | 2015-01-07 | 20.558 | 576,468 | +1,058 | 0.04% | 11,851,258 |
| 2015-01-07 | 2015-01-05 | 21.050 | 575,410 | +2,117 | 0.04% | 12,112,198 |
| 2015-01-02 | 2014-12-29 | 20.861 | 573,293 | -11,643 | 0.04% | 11,959,309 |
| 2014-12-30 | 2014-12-24 | 20.521 | 584,936 | -8,467 | 0.04% | 12,003,242 |
| 2014-12-29 | 2014-12-22 | 20.672 | 593,403 | -5,292 | 0.04% | 12,266,691 |
| 2014-12-23 | 2014-12-19 | 20.558 | 598,695 | -4,234 | 0.04% | 12,308,210 |
| 2014-12-22 | 2014-12-18 | 20.029 | 602,929 | -3,176 | 0.04% | 12,076,259 |
| 2014-12-11 | 2014-12-09 | 19.651 | 606,105 | +15,877 | 0.04% | 11,910,818 |
| 2014-12-10 | 2014-12-08 | 19.954 | 590,228 | +1,059 | 0.04% | 11,777,255 |
| 2014-12-09 | 2014-12-05 | 20.180 | 589,169 | -9,526 | 0.04% | 11,889,717 |
| 2014-12-08 | 2014-12-04 | 20.256 | 598,695 | -2,117 | 0.04% | 12,127,207 |
| 2014-12-05 | 2014-12-03 | 20.029 | 600,812 | -2,117 | 0.04% | 12,033,857 |
| 2014-12-04 | 2014-12-02 | 20.407 | 602,929 | -8,468 | 0.04% | 12,304,113 |
| 2014-12-02 | 2014-11-28 | 19.916 | 611,397 | +10,585 | 0.04% | 12,176,551 |
| 2014-12-01 | 2014-11-27 | 20.029 | 600,812 | +21,169 | 0.04% | 12,033,857 |
| 2014-11-28 | 2014-11-26 | 20.483 | 579,643 | -47,630 | 0.04% | 11,872,721 |
| 2014-11-26 | 2014-11-24 | 20.180 | 627,273 | -10,585 | 0.04% | 12,658,674 |
| 2014-11-25 | 2014-11-21 | 19.878 | 637,858 | +5,292 | 0.04% | 12,679,441 |
| 2014-11-24 | 2014-11-20 | 19.878 | 632,566 | +10,585 | 0.04% | 12,574,246 |
| 2014-11-17 | 2014-11-13 | 19.992 | 621,981 | +13,760 | 0.04% | 12,434,352 |
| 2014-11-14 | 2014-11-12 | 19.916 | 608,221 | +3,175 | 0.04% | 12,113,298 |
| 2014-11-13 | 2014-11-11 | 19.803 | 605,046 | -42,338 | 0.04% | 11,981,468 |
| 2014-11-12 | 2014-11-10 | 20.105 | 647,384 | -166,176 | 0.04% | 13,015,593 |
| 2014-11-11 | 2014-11-07 | 20.332 | 813,560 | -110,079 | 0.05% | 16,541,018 |
| 2014-11-10 | 2014-11-06 | 20.332 | 923,639 | +5,292 | 0.06% | 18,779,106 |
| 2014-11-07 | 2014-11-05 | 20.294 | 918,347 | -5,292 | 0.06% | 18,636,805 |
| 2014-11-06 | 2014-11-04 | 20.029 | 923,639 | -1,058 | 0.06% | 18,499,862 |
| 2014-11-05 | 2014-11-03 | 19.576 | 924,697 | +5,292 | 0.06% | 18,101,709 |
| 2014-11-04 | 2014-10-31 | 19.273 | 919,405 | -5,292 | 0.06% | 17,720,150 |
| 2014-10-31 | 2014-10-29 | 19.198 | 924,697 | -5,293 | 0.06% | 17,752,255 |
| 2014-10-30 | 2014-10-28 | 19.122 | 929,990 | +10,585 | 0.06% | 17,783,579 |
| 2014-10-29 | 2014-10-27 | 19.236 | 919,405 | +10,584 | 0.06% | 17,685,405 |
| 2014-10-28 | 2014-10-24 | 19.311 | 908,821 | +8,468 | 0.06% | 17,550,505 |
| 2014-10-27 | 2014-10-23 | 19.425 | 900,353 | +5,324 | 0.06% | 17,489,053 |
| 2014-10-24 | 2014-10-22 | 19.689 | 895,029 | +2,117 | 0.06% | 17,622,406 |
| 2014-10-22 | 2014-10-20 | 19.500 | 892,912 | -11,643 | 0.06% | 17,412,003 |
| 2014-10-21 | 2014-10-17 | 19.311 | 904,555 | +7,410 | 0.06% | 17,468,123 |
| 2014-10-20 | 2014-10-16 | 19.311 | 897,145 | +9,526 | 0.06% | 17,325,026 |
| 2014-10-17 | 2014-10-15 | 19.651 | 887,619 | +11,642 | 0.06% | 17,442,965 |
| 2014-10-16 | 2014-10-14 | 19.651 | 875,977 | +9,527 | 0.06% | 17,214,183 |
| 2014-10-15 | 2014-10-13 | 19.689 | 866,450 | +3,175 | 0.06% | 17,059,708 |
| 2014-10-14 | 2014-10-10 | 19.689 | 863,275 | +2,117 | 0.06% | 16,997,195 |
| 2014-10-13 | 2014-10-09 | 19.803 | 861,158 | -5,292 | 0.06% | 17,053,145 |
| 2014-10-10 | 2014-10-08 | 19.538 | 866,450 | +12,701 | 0.06% | 16,928,731 |
| 2014-10-09 | 2014-10-07 | 19.878 | 853,749 | +3,175 | 0.05% | 16,970,956 |
| 2014-10-07 | 2014-10-03 | 19.878 | 850,574 | -1,058 | 0.05% | 16,907,843 |
| 2014-10-06 | 2014-09-30 | 19.462 | 851,632 | -9,526 | 0.05% | 16,574,848 |
| 2014-10-03 | 2014-09-29 | 19.765 | 861,158 | -8,468 | 0.06% | 17,020,601 |
| 2014-09-26 | 2014-09-24 | 20.067 | 869,626 | +2,117 | 0.06% | 17,450,883 |
| 2014-09-23 | 2014-09-19 | 20.180 | 867,509 | +5,292 | 0.06% | 17,506,753 |
| 2014-09-22 | 2014-09-18 | 20.256 | 862,217 | -2,117 | 0.06% | 17,465,126 |
| 2014-09-19 | 2014-09-17 | 20.596 | 864,334 | -2,116 | 0.06% | 17,801,986 |
| 2014-09-18 | 2014-09-16 | 20.369 | 866,450 | -5,293 | 0.06% | 17,649,103 |
| 2014-09-17 | 2014-09-15 | 20.143 | 871,743 | +11,643 | 0.06% | 17,559,253 |
| 2014-09-15 | 2014-09-11 | 20.445 | 860,100 | +10,585 | 0.06% | 17,584,765 |
| 2014-09-12 | 2014-09-10 | 20.483 | 849,515 | -5,293 | 0.05% | 17,400,459 |
| 2014-09-11 | 2014-09-08 | 20.747 | 854,808 | +1,059 | 0.05% | 17,735,004 |
| 2014-09-10 | 2014-09-05 | 21.122 | 853,749 | +1,058 | 0.05% | 18,032,835 |
| 2014-09-08 | 2014-09-04 | 21.275 | 852,691 | +12,071 | 0.05% | 18,141,236 |
| 2014-09-05 | 2014-09-03 | 21.122 | 840,620 | +55,304 | 0.05% | 17,755,525 |
| 2014-09-03 | 2014-09-01 | 20.509 | 785,316 | +3,130 | 0.05% | 16,105,731 |
| 2014-09-02 | 2014-08-29 | 20.815 | 782,186 | -2,087 | 0.05% | 16,281,412 |
| 2014-09-01 | 2014-08-28 | 20.892 | 784,273 | +7,304 | 0.05% | 16,384,982 |
| 2014-08-29 | 2014-08-27 | 21.390 | 776,969 | +1,044 | 0.05% | 16,619,582 |
| 2014-08-28 | 2014-08-26 | 21.774 | 775,925 | -3,130 | 0.05% | 16,894,692 |
| 2014-08-26 | 2014-08-22 | 21.889 | 779,055 | +3,130 | 0.05% | 17,052,436 |
| 2014-08-25 | 2014-08-21 | 21.735 | 775,925 | +1,043 | 0.05% | 16,864,948 |
| 2014-08-22 | 2014-08-20 | 22.042 | 774,882 | +2,087 | 0.05% | 17,079,912 |
| 2014-08-21 | 2014-08-19 | 22.310 | 772,795 | +3,131 | 0.05% | 17,241,279 |
| 2014-08-15 | 2014-08-13 | 22.770 | 769,664 | +23,999 | 0.05% | 17,525,476 |
| 2014-08-14 | 2014-08-12 | 22.540 | 745,665 | +28,174 | 0.05% | 16,807,506 |
| 2014-08-11 | 2014-08-07 | 22.042 | 717,491 | -2,087 | 0.05% | 15,814,902 |
| 2014-08-08 | 2014-08-06 | 22.157 | 719,578 | +14,609 | 0.05% | 15,943,656 |
| 2014-08-06 | 2014-08-04 | 22.272 | 704,969 | +52,173 | 0.05% | 15,701,038 |
| 2014-08-04 | 2014-07-31 | 22.425 | 652,796 | +4,174 | 0.04% | 14,639,140 |
| 2014-08-01 | 2014-07-30 | 22.310 | 648,622 | +21,912 | 0.04% | 14,470,944 |
| 2014-07-31 | 2014-07-29 | 21.812 | 626,710 | +104,347 | 0.04% | 13,669,766 |
| 2014-07-30 | 2014-07-28 | 21.774 | 522,363 | +104,346 | 0.03% | 11,373,731 |
| 2014-07-28 | 2014-07-24 | 21.544 | 418,017 | -91,825 | 0.03% | 9,005,596 |
| 2014-07-24 | 2014-07-22 | 21.390 | 509,842 | +78,260 | 0.03% | 10,905,661 |
| 2014-07-23 | 2014-07-21 | 21.007 | 431,582 | -6,261 | 0.03% | 9,066,216 |
| 2014-07-22 | 2014-07-18 | 21.045 | 437,843 | +3,131 | 0.03% | 9,214,525 |
| 2014-07-18 | 2014-07-16 | 21.122 | 434,712 | +5,217 | 0.03% | 9,181,961 |
| 2014-07-16 | 2014-07-14 | 21.045 | 429,495 | -6,229 | 0.03% | 9,038,839 |
| 2014-07-15 | 2014-07-11 | 20.930 | 435,724 | -5,218 | 0.03% | 9,119,821 |
| 2014-07-11 | 2014-07-09 | 20.969 | 440,942 | -3,130 | 0.03% | 9,245,938 |
| 2014-07-07 | 2014-07-03 | 20.815 | 444,072 | +15,652 | 0.03% | 9,243,478 |
| 2014-07-04 | 2014-07-02 | 21.007 | 428,420 | -27,130 | 0.03% | 8,999,793 |
| 2014-06-24 | 2014-06-20 | 20.585 | 455,550 | +11,478 | 0.03% | 9,377,618 |
| 2014-06-23 | 2014-06-19 | 20.585 | 444,072 | +3,130 | 0.03% | 9,141,340 |
| 2014-06-12 | 2014-06-10 | 21.084 | 440,942 | -57,390 | 0.03% | 9,296,647 |
| 2014-06-11 | 2014-06-09 | 20.930 | 498,332 | -5,217 | 0.03% | 10,430,224 |
| 2014-06-10 | 2014-06-06 | 20.432 | 503,549 | +2,086 | 0.03% | 10,288,478 |
| 2014-06-06 | 2014-06-04 | 20.202 | 501,463 | +9,392 | 0.03% | 10,130,519 |
| 2014-06-04 | 2014-05-30 | 19.627 | 492,071 | +26,086 | 0.03% | 9,657,838 |
| 2014-06-03 | 2014-05-29 | 19.934 | 465,985 | +26,087 | 0.03% | 9,288,754 |
| 2014-05-29 | 2014-05-27 | 20.317 | 439,898 | -26,087 | 0.03% | 8,937,377 |
| 2014-05-27 | 2014-05-23 | 20.509 | 465,985 | -5,217 | 0.03% | 9,556,699 |
| 2014-05-21 | 2014-05-19 | 19.895 | 471,202 | +3,130 | 0.03% | 9,374,685 |
| 2014-05-19 | 2014-05-15 | 20.153 | 468,072 | +9,955 | 0.03% | 9,432,918 |
| 2014-05-16 | 2014-05-14 | 20.114 | 458,117 | -1,028 | 0.03% | 9,214,475 |
| 2014-05-15 | 2014-05-13 | 19.764 | 459,145 | +1,028 | 0.03% | 9,074,385 |
| 2014-05-12 | 2014-05-08 | 19.433 | 458,117 | +5,140 | 0.03% | 8,902,573 |
| 2014-05-09 | 2014-05-07 | 19.491 | 452,977 | +1,029 | 0.03% | 8,829,122 |
| 2014-04-29 | 2014-04-25 | 19.958 | 451,948 | -3,085 | 0.03% | 9,020,061 |
| 2014-04-28 | 2014-04-24 | 20.269 | 455,033 | -24,675 | 0.03% | 9,223,256 |
| 2014-04-25 | 2014-04-23 | 20.347 | 479,708 | +1,028 | 0.03% | 9,760,729 |
| 2014-04-23 | 2014-04-17 | 20.697 | 478,680 | +11,573 | 0.03% | 9,907,419 |
| 2014-04-17 | 2014-04-15 | 20.581 | 467,107 | -1,029 | 0.03% | 9,613,370 |
| 2014-04-15 | 2014-04-11 | 21.009 | 468,136 | -2,056 | 0.03% | 9,834,888 |
| 2014-04-14 | 2014-04-10 | 20.931 | 470,192 | -4,112 | 0.03% | 9,841,496 |
| 2014-04-11 | 2014-04-09 | 20.542 | 474,304 | -10,282 | 0.03% | 9,743,037 |
| 2014-04-10 | 2014-04-08 | 20.036 | 484,586 | -10,281 | 0.03% | 9,709,161 |
| 2014-04-07 | 2014-04-03 | 20.231 | 494,867 | +24,675 | 0.03% | 10,011,415 |
| 2014-04-04 | 2014-04-02 | 20.192 | 470,192 | +19,535 | 0.03% | 9,493,934 |
| 2014-04-03 | 2014-04-01 | 19.569 | 450,657 | -3,084 | 0.03% | 8,818,967 |
| 2014-04-02 | 2014-03-31 | 19.258 | 453,741 | +3,084 | 0.03% | 8,738,097 |
| 2014-04-01 | 2014-03-28 | 19.414 | 450,657 | -1,028 | 0.03% | 8,748,836 |
| 2014-03-31 | 2014-03-27 | 18.966 | 451,685 | -27,760 | 0.03% | 8,566,707 |
| 2014-03-28 | 2014-03-26 | 19.063 | 479,445 | +18,506 | 0.03% | 9,139,838 |
| 2014-03-27 | 2014-03-25 | 19.375 | 460,939 | +5,141 | 0.03% | 8,930,513 |
| 2014-03-25 | 2014-03-21 | 19.491 | 455,798 | +30,845 | 0.03% | 8,884,107 |
| 2014-03-24 | 2014-03-20 | 19.433 | 424,953 | +4,112 | 0.03% | 8,258,098 |
| 2014-03-17 | 2014-03-13 | 20.542 | 420,841 | -51,407 | 0.03% | 8,644,813 |
| 2014-03-12 | 2014-03-10 | 20.697 | 472,248 | -30,845 | 0.03% | 9,774,294 |
| 2014-03-11 | 2014-03-07 | 21.048 | 503,093 | +6,169 | 0.03% | 10,588,859 |
| 2014-03-10 | 2014-03-06 | 21.125 | 496,924 | +27,760 | 0.03% | 10,497,682 |
| 2014-03-07 | 2014-03-05 | 19.841 | 469,164 | +1,028 | 0.03% | 9,308,903 |
| 2014-03-03 | 2014-02-27 | 20.814 | 468,136 | -5,140 | 0.03% | 9,743,824 |
| 2014-02-28 | 2014-02-26 | 20.620 | 473,276 | -48,323 | 0.03% | 9,758,745 |
| 2014-02-26 | 2014-02-24 | 20.153 | 521,599 | -2,057 | 0.03% | 10,511,632 |
| 2014-02-19 | 2014-02-17 | 20.464 | 523,656 | -51,407 | 0.03% | 10,716,068 |
| 2014-02-18 | 2014-02-14 | 20.386 | 575,063 | -6,169 | 0.04% | 11,723,312 |
| 2014-02-17 | 2014-02-13 | 20.075 | 581,232 | +2,056 | 0.04% | 11,668,173 |
| 2014-02-07 | 2014-02-05 | 18.460 | 579,176 | +7,197 | 0.04% | 10,691,790 |
| 2014-02-04 | 2014-01-28 | 19.277 | 571,979 | +9,254 | 0.04% | 11,026,238 |
| 2014-01-29 | 2014-01-27 | 19.414 | 562,725 | -2,057 | 0.04% | 10,924,470 |
| 2014-01-27 | 2014-01-23 | 19.841 | 564,782 | -2,056 | 0.04% | 11,206,104 |
| 2014-01-24 | 2014-01-22 | 19.919 | 566,838 | -4,113 | 0.04% | 11,291,004 |
| 2014-01-22 | 2014-01-20 | 19.841 | 570,951 | +1,029 | 0.04% | 11,328,506 |
| 2014-01-17 | 2014-01-15 | 19.647 | 569,922 | +51,407 | 0.04% | 11,197,226 |
| 2014-01-13 | 2014-01-09 | 19.880 | 518,515 | -3,084 | 0.03% | 10,308,272 |
| 2014-01-10 | 2014-01-08 | 20.114 | 521,599 | +2,056 | 0.03% | 10,491,339 |
| 2014-01-06 | 2014-01-02 | 20.464 | 519,543 | -3,085 | 0.03% | 10,631,900 |
| 2014-01-03 | 2013-12-31 | 20.697 | 522,628 | +2,057 | 0.03% | 10,817,027 |
| 2013-12-30 | 2013-12-24 | 20.425 | 520,571 | -1,028 | 0.03% | 10,632,684 |
| 2013-12-23 | 2013-12-19 | 20.269 | 521,599 | +7,197 | 0.03% | 10,572,510 |
| 2013-12-20 | 2013-12-18 | 20.931 | 514,402 | -4,113 | 0.03% | 10,766,847 |
| 2013-12-18 | 2013-12-16 | 20.736 | 518,515 | +3,085 | 0.03% | 10,752,072 |
| 2013-12-17 | 2013-12-13 | 20.775 | 515,430 | +5,140 | 0.03% | 10,708,153 |
| 2013-12-16 | 2013-12-12 | 20.931 | 510,290 | +51,408 | 0.03% | 10,680,780 |
| 2013-12-13 | 2013-12-11 | 21.281 | 458,882 | +10,281 | 0.03% | 9,765,444 |
| 2013-12-12 | 2013-12-10 | 21.592 | 448,601 | +4,113 | 0.03% | 9,686,276 |
| 2013-12-11 | 2013-12-09 | 21.553 | 444,488 | +25,704 | 0.03% | 9,580,175 |
| 2013-12-09 | 2013-12-05 | 21.826 | 418,784 | +25,703 | 0.03% | 9,140,218 |
| 2013-12-02 | 2013-11-28 | 22.098 | 393,081 | +1,028 | 0.03% | 8,686,284 |
| 2013-11-28 | 2013-11-26 | 22.020 | 392,053 | -3,084 | 0.03% | 8,633,062 |
| 2013-11-27 | 2013-11-25 | 22.176 | 395,137 | +1,028 | 0.03% | 8,762,463 |
| 2013-11-26 | 2013-11-22 | 22.331 | 394,109 | -1,028 | 0.03% | 8,800,997 |
| 2013-11-21 | 2013-11-19 | 22.059 | 395,137 | +3,084 | 0.03% | 8,716,344 |
| 2013-11-18 | 2013-11-14 | 21.203 | 392,053 | +2,057 | 0.03% | 8,312,754 |
| 2013-11-15 | 2013-11-13 | 21.203 | 389,996 | +1,028 | 0.03% | 8,269,139 |
| 2013-11-13 | 2013-11-11 | 21.748 | 388,968 | +2,056 | 0.03% | 8,459,200 |
| 2013-11-12 | 2013-11-08 | 21.398 | 386,912 | +3,085 | 0.03% | 8,279,012 |
| 2013-11-08 | 2013-11-06 | 22.137 | 383,827 | -2,057 | 0.03% | 8,496,722 |
| 2013-11-01 | 2013-10-30 | 22.331 | 385,884 | -5,140 | 0.03% | 8,617,321 |
| 2013-10-25 | 2013-10-23 | 21.748 | 391,024 | -3,085 | 0.03% | 8,503,914 |
| 2013-10-23 | 2013-10-21 | 21.748 | 394,109 | +6,451 | 0.03% | 8,571,006 |
| 2013-10-21 | 2013-10-17 | 22.059 | 387,658 | +4,113 | 0.03% | 8,551,365 |
| 2013-10-18 | 2013-10-16 | 22.020 | 383,545 | +5,141 | 0.03% | 8,445,714 |
| 2013-10-17 | 2013-10-15 | 22.331 | 378,404 | +10,281 | 0.03% | 8,450,283 |
| 2013-10-11 | 2013-10-09 | 23.032 | 368,123 | +3,085 | 0.03% | 8,478,486 |
| 2013-10-10 | 2013-10-08 | 23.343 | 365,038 | +4,112 | 0.03% | 8,521,047 |
| 2013-10-09 | 2013-10-07 | 23.382 | 360,926 | +1,028 | 0.02% | 8,439,103 |
| 2013-10-07 | 2013-10-03 | 23.771 | 359,898 | -8,225 | 0.02% | 8,555,084 |
| 2013-10-03 | 2013-09-30 | 23.071 | 368,123 | -7,197 | 0.03% | 8,492,807 |
| 2013-10-02 | 2013-09-27 | 24.004 | 375,320 | -5,141 | 0.03% | 9,009,289 |
| 2013-09-30 | 2013-09-26 | 24.043 | 380,461 | -5,140 | 0.03% | 9,147,496 |
| 2013-09-27 | 2013-09-25 | 23.965 | 385,601 | -3,085 | 0.03% | 9,241,075 |
| 2013-09-26 | 2013-09-24 | 23.576 | 388,686 | -8,225 | 0.03% | 9,163,790 |
| 2013-09-24 | 2013-09-19 | 23.304 | 396,911 | -25,704 | 0.03% | 9,249,613 |
| 2013-09-18 | 2013-09-16 | 22.954 | 422,615 | -25,704 | 0.03% | 9,700,644 |
| 2013-09-16 | 2013-09-12 | 21.981 | 448,319 | +5,141 | 0.03% | 9,854,605 |
| 2013-09-13 | 2013-09-11 | 21.475 | 443,178 | -2,056 | 0.03% | 9,517,456 |
| 2013-09-12 | 2013-09-10 | 21.514 | 445,234 | -1,028 | 0.03% | 9,578,932 |
| 2013-09-11 | 2013-09-09 | 24.468 | 446,262 | +21,591 | 0.03% | 10,919,214 |
| 2013-09-10 | 2013-09-06 | 24.386 | 424,671 | +27,103 | 0.03% | 10,356,053 |
| 2013-09-09 | 2013-09-05 | 24.427 | 397,568 | +21,435 | 0.03% | 9,711,439 |
| 2013-09-06 | 2013-09-04 | 24.427 | 376,133 | -974 | 0.03% | 9,187,844 |
| 2013-09-05 | 2013-09-03 | 23.976 | 377,107 | -10,718 | 0.03% | 9,041,337 |
| 2013-09-04 | 2013-09-02 | 23.647 | 387,825 | +1,949 | 0.03% | 9,170,932 |
| 2013-09-02 | 2013-08-29 | 23.031 | 385,876 | -975 | 0.03% | 8,887,218 |
| 2013-08-30 | 2013-08-28 | 22.785 | 386,851 | +12,667 | 0.03% | 8,814,383 |
| 2013-08-29 | 2013-08-27 | 23.154 | 374,184 | +11,691 | 0.03% | 8,664,021 |
| 2013-08-27 | 2013-08-23 | 23.278 | 362,493 | -8,769 | 0.03% | 8,437,968 |
| 2013-08-26 | 2013-08-22 | 22.990 | 371,262 | -4,871 | 0.03% | 8,535,397 |
| 2013-08-22 | 2013-08-20 | 22.949 | 376,133 | -974 | 0.03% | 8,631,941 |
| 2013-08-19 | 2013-08-15 | 23.278 | 377,107 | -1,949 | 0.03% | 8,778,147 |
| 2013-08-15 | 2013-08-12 | 22.990 | 379,056 | -4,872 | 0.03% | 8,714,583 |
| 2013-08-07 | 2013-08-05 | 22.292 | 383,928 | +1,949 | 0.03% | 8,558,641 |
| 2013-07-25 | 2013-07-23 | 22.169 | 381,979 | -24,358 | 0.03% | 8,468,148 |
| 2013-07-22 | 2013-07-18 | 21.923 | 406,337 | -73,075 | 0.03% | 8,908,054 |
| 2013-07-19 | 2013-07-17 | 21.635 | 479,412 | -52,613 | 0.04% | 10,372,292 |
| 2013-07-17 | 2013-07-15 | 21.553 | 532,025 | -7,795 | 0.04% | 11,466,914 |
| 2013-07-16 | 2013-07-12 | 21.102 | 539,820 | -2,923 | 0.04% | 11,391,143 |
| 2013-07-15 | 2013-07-11 | 21.266 | 542,743 | -4,872 | 0.04% | 11,541,950 |
| 2013-07-12 | 2013-07-10 | 20.096 | 547,615 | +9,744 | 0.04% | 11,004,827 |
| 2013-07-11 | 2013-07-09 | 20.506 | 537,871 | -14,615 | 0.04% | 11,029,830 |
| 2013-07-09 | 2013-07-05 | 20.445 | 552,486 | +7,794 | 0.04% | 11,295,509 |
| 2013-07-08 | 2013-07-04 | 20.568 | 544,692 | -6,820 | 0.04% | 11,203,247 |
| 2013-07-05 | 2013-07-03 | 19.932 | 551,512 | +4,872 | 0.04% | 10,992,574 |
| 2013-07-04 | 2013-07-02 | 20.383 | 546,640 | +4,871 | 0.04% | 11,142,326 |
| 2013-07-03 | 2013-06-28 | 20.691 | 541,769 | -3,897 | 0.04% | 11,209,852 |
| 2013-07-02 | 2013-06-27 | 20.383 | 545,666 | -27,281 | 0.04% | 11,122,473 |
| 2013-06-28 | 2013-06-26 | 20.034 | 572,947 | +974 | 0.04% | 11,478,614 |
| 2013-06-27 | 2013-06-25 | 19.111 | 571,973 | +3,897 | 0.04% | 10,930,761 |
| 2013-06-26 | 2013-06-24 | 19.726 | 568,076 | -21,435 | 0.04% | 11,206,114 |
| 2013-06-25 | 2013-06-21 | 19.809 | 589,511 | +67,229 | 0.04% | 11,677,354 |
| 2013-06-24 | 2013-06-20 | 20.527 | 522,282 | -3,898 | 0.04% | 10,720,876 |
| 2013-06-20 | 2013-06-18 | 21.512 | 526,180 | +4,872 | 0.04% | 11,319,333 |
| 2013-06-17 | 2013-06-13 | 21.594 | 521,308 | +24,358 | 0.04% | 11,257,328 |
| 2013-05-31 | 2013-05-29 | 23.031 | 496,950 | -1,948 | 0.04% | 11,445,394 |
| 2013-05-30 | 2013-05-28 | 23.360 | 498,898 | -7,795 | 0.04% | 11,654,113 |
| 2013-05-29 | 2013-05-27 | 21.923 | 506,693 | +4,872 | 0.04% | 11,108,140 |
| 2013-05-28 | 2013-05-24 | 22.633 | 501,821 | +1,948 | 0.04% | 11,357,889 |
| 2013-05-27 | 2013-05-23 | 23.176 | 499,873 | +6,523 | 0.04% | 11,585,164 |
| 2013-05-24 | 2013-05-22 | 23.677 | 493,350 | -6,705 | 0.04% | 11,681,207 |
| 2013-05-23 | 2013-05-21 | 23.469 | 500,055 | -10,536 | 0.04% | 11,735,554 |
| 2013-05-22 | 2013-05-20 | 22.550 | 510,591 | -26,821 | 0.04% | 11,513,740 |
| 2013-05-20 | 2013-05-15 | 21.798 | 537,412 | -21,073 | 0.04% | 11,714,598 |
| 2013-05-16 | 2013-05-14 | 21.673 | 558,485 | +4,789 | 0.04% | 12,103,985 |
| 2013-05-15 | 2013-05-13 | 21.715 | 553,696 | -22,031 | 0.04% | 12,023,316 |
| 2013-05-10 | 2013-05-08 | 21.840 | 575,727 | +958 | 0.04% | 12,573,836 |
| 2013-05-09 | 2013-05-07 | 21.756 | 574,769 | +49,809 | 0.04% | 12,504,910 |
| 2013-05-08 | 2013-05-06 | 21.381 | 524,960 | +23,947 | 0.04% | 11,223,949 |
| 2013-04-30 | 2013-04-26 | 21.798 | 501,013 | +2,874 | 0.04% | 10,921,166 |
| 2013-04-24 | 2013-04-22 | 22.383 | 498,139 | -3,832 | 0.04% | 11,149,743 |
| 2013-04-23 | 2013-04-19 | 22.090 | 501,971 | -4,789 | 0.04% | 11,088,781 |
| 2013-04-19 | 2013-04-17 | 21.840 | 506,760 | -7,663 | 0.04% | 11,067,602 |
| 2013-04-18 | 2013-04-16 | 21.255 | 514,423 | +2,874 | 0.04% | 10,934,217 |
| 2013-04-17 | 2013-04-15 | 21.381 | 511,549 | -7,663 | 0.04% | 10,937,214 |
| 2013-04-16 | 2013-04-12 | 21.339 | 519,212 | +6,705 | 0.04% | 11,079,372 |
| 2013-04-15 | 2013-04-11 | 22.049 | 512,507 | +6,705 | 0.04% | 11,300,125 |
| 2013-04-11 | 2013-04-09 | 22.633 | 505,802 | +1,916 | 0.04% | 11,447,993 |
| 2013-04-08 | 2013-04-03 | 23.218 | 503,886 | -2,874 | 0.04% | 11,699,212 |
| 2013-04-02 | 2013-03-27 | 23.719 | 506,760 | -4,789 | 0.04% | 12,019,881 |
| 2013-03-25 | 2013-03-21 | 23.719 | 511,549 | +25,862 | 0.04% | 12,133,472 |
| 2013-03-21 | 2013-03-19 | 23.636 | 485,687 | +2,874 | 0.04% | 11,479,486 |
| 2013-03-19 | 2013-03-15 | 23.636 | 482,813 | +5,747 | 0.04% | 11,411,557 |
| 2013-03-18 | 2013-03-14 | 23.928 | 477,066 | +1,916 | 0.04% | 11,415,176 |
| 2013-03-15 | 2013-03-13 | 24.345 | 475,150 | +16,284 | 0.04% | 11,567,748 |
| 2013-03-12 | 2013-03-08 | 25.765 | 458,866 | +48,852 | 0.03% | 11,822,806 |
| 2013-03-11 | 2013-03-07 | 25.264 | 410,014 | -76 | 0.03% | 10,358,660 |
| 2013-03-08 | 2013-03-06 | 25.348 | 410,090 | +2,873 | 0.03% | 10,394,830 |
| 2013-03-07 | 2013-03-05 | 25.181 | 407,217 | +50,768 | 0.03% | 10,253,986 |
| 2013-03-06 | 2013-03-04 | 25.807 | 356,449 | -52,683 | 0.03% | 9,198,889 |
| 2013-03-04 | 2013-02-28 | 25.932 | 409,132 | +4,789 | 0.03% | 10,609,736 |
| 2013-02-26 | 2013-02-22 | 25.515 | 404,343 | +1,916 | 0.03% | 10,316,696 |
| 2013-02-25 | 2013-02-21 | 25.389 | 402,427 | +1,915 | 0.03% | 10,217,396 |
| 2013-02-21 | 2013-02-19 | 26.016 | 400,512 | -95,787 | 0.03% | 10,419,649 |
| 2013-02-19 | 2013-02-15 | 26.809 | 496,299 | -3,832 | 0.04% | 13,305,400 |
| 2013-02-18 | 2013-02-14 | 26.935 | 500,131 | +2,874 | 0.04% | 13,470,788 |
| 2013-02-15 | 2013-02-08 | 26.976 | 497,257 | -958 | 0.04% | 13,414,143 |
| 2013-02-07 | 2013-02-05 | 25.974 | 498,215 | -4,790 | 0.04% | 12,940,668 |
| 2013-02-05 | 2013-02-01 | 25.932 | 503,005 | -1,915 | 0.04% | 13,044,079 |
| 2013-02-04 | 2013-01-31 | 26.266 | 504,920 | -5,748 | 0.04% | 13,262,419 |
| 2013-02-01 | 2013-01-30 | 25.640 | 510,668 | -1,915 | 0.04% | 13,093,523 |
| 2013-01-30 | 2013-01-28 | 25.306 | 512,583 | +1,915 | 0.04% | 12,971,385 |
| 2013-01-25 | 2013-01-23 | 26.183 | 510,668 | -12,452 | 0.04% | 13,370,748 |
| 2013-01-24 | 2013-01-22 | 26.392 | 523,120 | -3,832 | 0.04% | 13,806,002 |
| 2013-01-23 | 2013-01-21 | 26.225 | 526,952 | -10,536 | 0.04% | 13,819,115 |
| 2013-01-21 | 2013-01-17 | 25.222 | 537,488 | +1,916 | 0.04% | 13,556,739 |
| 2013-01-18 | 2013-01-16 | 25.515 | 535,572 | +12,452 | 0.04% | 13,664,967 |
| 2013-01-16 | 2013-01-14 | 24.805 | 523,120 | -9,579 | 0.04% | 12,975,894 |
| 2013-01-15 | 2013-01-11 | 24.638 | 532,699 | +2,874 | 0.04% | 13,124,519 |
| 2013-01-14 | 2013-01-10 | 24.847 | 529,825 | +1,916 | 0.04% | 13,164,335 |
| 2013-01-10 | 2013-01-08 | 24.680 | 527,909 | -7,663 | 0.04% | 13,028,549 |
| 2013-01-09 | 2013-01-07 | 24.763 | 535,572 | -4,790 | 0.04% | 13,262,398 |
| 2013-01-08 | 2013-01-04 | 24.888 | 540,362 | -5,747 | 0.04% | 13,448,708 |
| 2013-01-07 | 2013-01-03 | 24.554 | 546,109 | -8,621 | 0.04% | 13,409,302 |
| 2013-01-04 | 2013-01-02 | 23.677 | 554,730 | +28,736 | 0.04% | 13,134,521 |
| 2013-01-03 | 2012-12-31 | 23.051 | 525,994 | +59,389 | 0.04% | 12,124,655 |
| 2012-12-28 | 2012-12-24 | 23.761 | 466,605 | +4,789 | 0.03% | 11,086,927 |
| 2012-12-27 | 2012-12-20 | 24.178 | 461,816 | -5,747 | 0.03% | 11,165,985 |
| 2012-12-21 | 2012-12-19 | 24.053 | 467,563 | +958 | 0.04% | 11,246,364 |
| 2012-12-20 | 2012-12-18 | 23.761 | 466,605 | +21,073 | 0.03% | 11,086,927 |
| 2012-12-19 | 2012-12-17 | 23.803 | 445,532 | +23,947 | 0.03% | 10,604,819 |
| 2012-12-18 | 2012-12-14 | 23.970 | 421,585 | -13,410 | 0.03% | 10,105,238 |
| 2012-12-17 | 2012-12-13 | 23.970 | 434,995 | -41,189 | 0.03% | 10,426,671 |
| 2012-12-14 | 2012-12-12 | 23.636 | 476,184 | +5,747 | 0.04% | 11,254,877 |
| 2012-12-12 | 2012-12-10 | 24.220 | 470,437 | -4,789 | 0.04% | 11,394,073 |
| 2012-12-11 | 2012-12-07 | 23.719 | 475,226 | -47,894 | 0.04% | 11,271,924 |
| 2012-12-10 | 2012-12-06 | 23.385 | 523,120 | -22,031 | 0.04% | 12,233,166 |
| 2012-12-07 | 2012-12-05 | 23.260 | 545,151 | -6,705 | 0.04% | 12,680,066 |
| 2012-12-05 | 2012-12-03 | 22.550 | 551,856 | -478 | 0.04% | 12,444,259 |
| 2012-12-03 | 2012-11-29 | 22.926 | 552,334 | +958 | 0.04% | 12,662,622 |
| 2012-11-30 | 2012-11-28 | 22.967 | 551,376 | -1,916 | 0.04% | 12,663,684 |
| 2012-11-29 | 2012-11-27 | 23.093 | 553,292 | +958 | 0.04% | 12,777,004 |
| 2012-11-28 | 2012-11-26 | 23.552 | 552,334 | -3,831 | 0.04% | 13,008,595 |
| 2012-11-27 | 2012-11-23 | 22.884 | 556,165 | -33,526 | 0.04% | 12,727,225 |
| 2012-11-23 | 2012-11-21 | 22.258 | 589,691 | -2,874 | 0.04% | 13,125,058 |
| 2012-11-22 | 2012-11-20 | 22.007 | 592,565 | -14,368 | 0.04% | 13,040,557 |
| 2012-11-21 | 2012-11-19 | 22.425 | 606,933 | -22,989 | 0.05% | 13,610,201 |
| 2012-11-20 | 2012-11-16 | 21.172 | 629,922 | +10,537 | 0.05% | 13,336,573 |
| 2012-11-19 | 2012-11-15 | 20.775 | 619,385 | +33,525 | 0.05% | 12,867,770 |
| 2012-11-16 | 2012-11-14 | 21.339 | 585,860 | +26,821 | 0.04% | 12,501,562 |
| 2012-11-15 | 2012-11-13 | 21.589 | 559,039 | +2,874 | 0.04% | 12,069,302 |
| 2012-11-13 | 2012-11-09 | 22.049 | 556,165 | +1,915 | 0.04% | 12,262,728 |
| 2012-11-12 | 2012-11-08 | 22.550 | 554,250 | +9,579 | 0.04% | 12,498,243 |
| 2012-11-09 | 2012-11-07 | 23.134 | 544,671 | +8,621 | 0.04% | 12,600,667 |
| 2012-11-08 | 2012-11-06 | 23.051 | 536,050 | +8,621 | 0.04% | 12,356,455 |
| 2012-11-07 | 2012-11-05 | 23.761 | 527,429 | +6,705 | 0.04% | 12,532,156 |
| 2012-11-05 | 2012-11-01 | 24.345 | 520,724 | +28,736 | 0.04% | 12,677,268 |
| 2012-10-31 | 2012-10-29 | 23.719 | 491,988 | +3,832 | 0.04% | 11,669,503 |
| 2012-10-29 | 2012-10-25 | 23.844 | 488,156 | -5,747 | 0.04% | 11,639,766 |
| 2012-10-25 | 2012-10-22 | 24.554 | 493,903 | -19,158 | 0.04% | 12,127,422 |
| 2012-10-24 | 2012-10-19 | 24.554 | 513,061 | +2,599 | 0.04% | 12,597,833 |
| 2012-10-22 | 2012-10-18 | 24.262 | 510,462 | +45,978 | 0.04% | 12,384,802 |
| 2012-10-19 | 2012-10-17 | 24.304 | 464,484 | +2,874 | 0.04% | 11,288,682 |
| 2012-10-18 | 2012-10-16 | 22.967 | 461,610 | +47,894 | 0.04% | 10,601,991 |
| 2012-10-17 | 2012-10-15 | 22.717 | 413,716 | -6,706 | 0.03% | 9,398,331 |
| 2012-10-16 | 2012-10-12 | 22.926 | 420,422 | +2,874 | 0.03% | 9,638,452 |
| 2012-10-15 | 2012-10-11 | 22.299 | 417,548 | -9,579 | 0.03% | 9,311,018 |
| 2012-10-09 | 2012-10-05 | 22.967 | 427,127 | +9,579 | 0.03% | 9,810,005 |
| 2012-10-08 | 2012-10-04 | 22.341 | 417,548 | -1,916 | 0.03% | 9,328,455 |
| 2012-09-28 | 2012-09-26 | 22.174 | 419,464 | +1,916 | 0.03% | 9,301,195 |
| 2012-09-26 | 2012-09-24 | 22.842 | 417,548 | -9,579 | 0.03% | 9,537,691 |
| 2012-09-25 | 2012-09-21 | 22.717 | 427,127 | -8,621 | 0.03% | 9,702,987 |
| 2012-09-21 | 2012-09-19 | 23.009 | 435,748 | +9,579 | 0.03% | 10,026,204 |
| 2012-09-18 | 2012-09-14 | 23.134 | 426,169 | -24,905 | 0.03% | 9,859,188 |
| 2012-09-17 | 2012-09-13 | 21.130 | 451,074 | -4,789 | 0.03% | 9,531,205 |
| 2012-09-10 | 2012-09-06 | 20.911 | 455,863 | +11,203 | 0.03% | 9,532,357 |
| 2012-09-07 | 2012-09-05 | 20.378 | 444,660 | +938 | 0.03% | 9,061,141 |
| 2012-09-04 | 2012-08-31 | 20.399 | 443,722 | +38,470 | 0.03% | 9,051,485 |
| 2012-09-03 | 2012-08-30 | 21.166 | 405,252 | +5,630 | 0.03% | 8,577,710 |
| 2012-08-29 | 2012-08-27 | 22.253 | 399,622 | +10,321 | 0.03% | 8,892,970 |
| 2012-08-28 | 2012-08-24 | 22.168 | 389,301 | +4,691 | 0.03% | 8,630,099 |
| 2012-08-23 | 2012-08-21 | 22.637 | 384,610 | +4,691 | 0.03% | 8,706,468 |
| 2012-08-21 | 2012-08-17 | 22.637 | 379,919 | -9,382 | 0.03% | 8,600,278 |
| 2012-08-13 | 2012-08-09 | 23.021 | 389,301 | -1,877 | 0.03% | 8,962,026 |
| 2012-08-09 | 2012-08-07 | 22.850 | 391,178 | -45,037 | 0.03% | 8,938,531 |
| 2012-08-02 | 2012-07-31 | 22.850 | 436,215 | -1,877 | 0.03% | 9,967,639 |
| 2012-08-01 | 2012-07-30 | 22.765 | 438,092 | -8,445 | 0.03% | 9,973,177 |
| 2012-07-25 | 2012-07-23 | 21.443 | 446,537 | +9,383 | 0.03% | 9,575,300 |
| 2012-07-20 | 2012-07-18 | 21.912 | 437,154 | -5,629 | 0.03% | 9,579,096 |
| 2012-07-19 | 2012-07-17 | 21.486 | 442,783 | -939 | 0.03% | 9,513,677 |
| 2012-07-18 | 2012-07-16 | 20.825 | 443,722 | +3,753 | 0.03% | 9,240,649 |
| 2012-07-17 | 2012-07-13 | 20.932 | 439,969 | +3,754 | 0.03% | 9,209,382 |
| 2012-07-16 | 2012-07-12 | 21.166 | 436,215 | +2,814 | 0.03% | 9,233,084 |
| 2012-07-12 | 2012-07-10 | 21.401 | 433,401 | -938 | 0.03% | 9,275,142 |
| 2012-07-11 | 2012-07-09 | 21.209 | 434,339 | +938 | 0.03% | 9,211,892 |
| 2012-07-06 | 2012-07-04 | 21.742 | 433,401 | -18,765 | 0.03% | 9,422,953 |
| 2012-07-05 | 2012-07-03 | 22.637 | 452,166 | -6,568 | 0.04% | 10,235,743 |
| 2012-07-04 | 2012-06-29 | 22.381 | 458,734 | -9,383 | 0.04% | 10,267,085 |
| 2012-07-03 | 2012-06-28 | 21.252 | 468,117 | -12,198 | 0.04% | 9,948,246 |
| 2012-06-29 | 2012-06-27 | 21.060 | 480,315 | -10,321 | 0.04% | 10,115,329 |
| 2012-06-28 | 2012-06-26 | 20.633 | 490,636 | -8,444 | 0.04% | 10,123,524 |
| 2012-06-27 | 2012-06-25 | 19.973 | 499,080 | +28,148 | 0.04% | 9,967,969 |
| 2012-06-26 | 2012-06-22 | 20.420 | 470,932 | +7,506 | 0.04% | 9,616,580 |
| 2012-06-25 | 2012-06-21 | 20.612 | 463,426 | +7,507 | 0.04% | 9,552,209 |
| 2012-06-22 | 2012-06-20 | 21.443 | 455,919 | +2,815 | 0.04% | 9,776,482 |
| 2012-06-21 | 2012-06-19 | 21.742 | 453,104 | +3,753 | 0.04% | 9,851,333 |
| 2012-06-20 | 2012-06-18 | 21.614 | 449,351 | -17,828 | 0.04% | 9,712,267 |
| 2012-06-19 | 2012-06-15 | 21.188 | 467,179 | -2,815 | 0.04% | 9,898,437 |
| 2012-06-18 | 2012-06-14 | 20.719 | 469,994 | +5,630 | 0.04% | 9,737,680 |
| 2012-06-15 | 2012-06-13 | 21.102 | 464,364 | -4,691 | 0.04% | 9,799,201 |
| 2012-06-14 | 2012-06-12 | 21.017 | 469,055 | +1,876 | 0.04% | 9,858,200 |
| 2012-06-13 | 2012-06-11 | 21.294 | 467,179 | -8,444 | 0.04% | 9,948,228 |
| 2012-06-11 | 2012-06-07 | 19.866 | 475,623 | -15,013 | 0.04% | 9,448,779 |
| 2012-06-08 | 2012-06-06 | 19.184 | 490,636 | +109,653 | 0.04% | 9,412,367 |
| 2012-06-07 | 2012-06-05 | 18.822 | 380,983 | +14,074 | 0.03% | 7,170,728 |
| 2012-06-06 | 2012-06-04 | 19.035 | 366,909 | -939 | 0.03% | 6,984,041 |
| 2012-06-05 | 2012-06-01 | 19.781 | 367,848 | +1,877 | 0.03% | 7,276,346 |
| 2012-06-04 | 2012-05-31 | 20.292 | 365,971 | -2,815 | 0.03% | 7,426,438 |
| 2012-06-01 | 2012-05-30 | 20.143 | 368,786 | -2,815 | 0.03% | 7,428,535 |
| 2012-05-31 | 2012-05-29 | 20.165 | 371,601 | +11,260 | 0.03% | 7,493,159 |
| 2012-05-30 | 2012-05-28 | 19.653 | 360,341 | -3,753 | 0.03% | 7,081,765 |
| 2012-05-25 | 2012-05-23 | 19.376 | 364,094 | +4,691 | 0.03% | 7,054,632 |
| 2012-05-24 | 2012-05-22 | 20.186 | 359,403 | -938 | 0.03% | 7,254,853 |
| 2012-05-23 | 2012-05-21 | 20.143 | 360,341 | +4,691 | 0.03% | 7,258,426 |
| 2012-05-22 | 2012-05-18 | 20.564 | 355,650 | +15,013 | 0.03% | 7,313,472 |
| 2012-05-21 | 2012-05-17 | 21.041 | 340,637 | +5,337 | 0.03% | 7,167,478 |
| 2012-05-18 | 2012-05-16 | 20.955 | 335,300 | +9,211 | 0.03% | 7,026,057 |
| 2012-05-17 | 2012-05-15 | 21.715 | 326,089 | -2,763 | 0.03% | 7,080,875 |
| 2012-05-16 | 2012-05-14 | 21.345 | 328,852 | +10,131 | 0.03% | 7,019,478 |
| 2012-05-15 | 2012-05-11 | 22.583 | 318,721 | -1,842 | 0.03% | 7,197,718 |
| 2012-05-14 | 2012-05-10 | 22.062 | 320,563 | +1,842 | 0.03% | 7,072,255 |
| 2012-05-11 | 2012-05-09 | 22.409 | 318,721 | +2,763 | 0.03% | 7,142,351 |
| 2012-05-10 | 2012-05-08 | 22.496 | 315,958 | +3,684 | 0.03% | 7,107,877 |
| 2012-05-04 | 2012-05-02 | 25.189 | 312,274 | -9,210 | 0.03% | 7,865,831 |
| 2012-05-03 | 2012-04-30 | 24.537 | 321,484 | -3,684 | 0.03% | 7,888,394 |
| 2012-05-02 | 2012-04-27 | 23.929 | 325,168 | +4,605 | 0.03% | 7,781,086 |
| 2012-04-26 | 2012-04-24 | 23.843 | 320,563 | +11,974 | 0.03% | 7,643,047 |
| 2012-04-25 | 2012-04-23 | 24.060 | 308,589 | +921 | 0.02% | 7,424,565 |
| 2012-04-20 | 2012-04-18 | 24.233 | 307,668 | -7,369 | 0.02% | 7,455,853 |
| 2012-04-17 | 2012-04-13 | 23.973 | 315,037 | +3,684 | 0.03% | 7,552,338 |
| 2012-04-16 | 2012-04-12 | 23.278 | 311,353 | +3,685 | 0.02% | 7,247,674 |
| 2012-04-12 | 2012-04-10 | 24.060 | 307,668 | +921 | 0.02% | 7,402,406 |
| 2012-04-05 | 2012-04-02 | 24.841 | 306,747 | +3,684 | 0.02% | 7,620,038 |
| 2012-04-02 | 2012-03-29 | 25.449 | 303,063 | -4,605 | 0.02% | 7,712,787 |
| 2012-03-29 | 2012-03-27 | 26.275 | 307,668 | -2,764 | 0.02% | 8,083,855 |
| 2012-03-28 | 2012-03-26 | 25.536 | 310,432 | -9,210 | 0.02% | 7,927,287 |
| 2012-03-27 | 2012-03-23 | 24.841 | 319,642 | -3,684 | 0.03% | 7,940,369 |
| 2012-03-26 | 2012-03-22 | 24.928 | 323,326 | +4,605 | 0.03% | 8,059,968 |
| 2012-03-23 | 2012-03-21 | 24.798 | 318,721 | +9,211 | 0.03% | 7,903,648 |
| 2012-03-21 | 2012-03-19 | 25.667 | 309,510 | +9,210 | 0.02% | 7,944,068 |
| 2012-03-20 | 2012-03-16 | 26.579 | 300,300 | -13,816 | 0.02% | 7,981,556 |
| 2012-03-16 | 2012-03-14 | 25.623 | 314,116 | -8,289 | 0.03% | 8,048,647 |
| 2012-03-15 | 2012-03-13 | 24.928 | 322,405 | -9,210 | 0.03% | 8,037,009 |
| 2012-03-09 | 2012-03-07 | 24.103 | 331,615 | -81,973 | 0.03% | 7,992,966 |
| 2012-03-08 | 2012-03-06 | 24.407 | 413,588 | +9,210 | 0.03% | 10,094,505 |
| 2012-03-06 | 2012-03-02 | 25.753 | 404,378 | +55,263 | 0.03% | 10,414,130 |
| 2012-02-29 | 2012-02-27 | 24.885 | 349,115 | -72,763 | 0.03% | 8,687,682 |
| 2012-02-28 | 2012-02-24 | 25.145 | 421,878 | +45,132 | 0.03% | 10,608,311 |
| 2012-02-27 | 2012-02-23 | 24.885 | 376,746 | +89,341 | 0.03% | 9,375,276 |
| 2012-02-23 | 2012-02-21 | 26.926 | 287,405 | +2,763 | 0.02% | 7,738,679 |
| 2012-02-22 | 2012-02-20 | 27.708 | 284,642 | -2,763 | 0.02% | 7,886,793 |
| 2012-02-21 | 2012-02-17 | 27.360 | 287,405 | -4,606 | 0.02% | 7,863,496 |
| 2012-02-20 | 2012-02-16 | 27.317 | 292,011 | -9,210 | 0.02% | 7,976,836 |
| 2012-02-17 | 2012-02-15 | 27.360 | 301,221 | -44,210 | 0.02% | 8,241,506 |
| 2012-02-15 | 2012-02-13 | 26.796 | 345,431 | -6,447 | 0.03% | 9,256,084 |
| 2012-02-14 | 2012-02-10 | 26.275 | 351,878 | -46,052 | 0.03% | 9,245,455 |
| 2012-02-13 | 2012-02-09 | 26.926 | 397,930 | -6,448 | 0.03% | 10,714,679 |
| 2012-02-10 | 2012-02-08 | 26.057 | 404,378 | -4,605 | 0.03% | 10,537,063 |
| 2012-02-08 | 2012-02-06 | 26.144 | 408,983 | -27,631 | 0.03% | 10,692,581 |
| 2012-02-07 | 2012-02-03 | 24.972 | 436,614 | -23,026 | 0.03% | 10,903,007 |
| 2012-02-06 | 2012-02-02 | 24.841 | 459,640 | -921 | 0.04% | 11,418,121 |
| 2012-02-03 | 2012-02-01 | 24.451 | 460,561 | -1,842 | 0.04% | 11,260,984 |
| 2012-02-02 | 2012-01-31 | 23.408 | 462,403 | -10,132 | 0.04% | 10,824,060 |
| 2012-02-01 | 2012-01-30 | 23.539 | 472,535 | +11,053 | 0.04% | 11,122,798 |
| 2012-01-26 | 2012-01-19 | 23.365 | 461,482 | +41,447 | 0.04% | 10,782,460 |
| 2012-01-20 | 2012-01-18 | 23.104 | 420,035 | -4,606 | 0.03% | 9,704,606 |
| 2012-01-17 | 2012-01-13 | 22.757 | 424,641 | +9,211 | 0.03% | 9,663,490 |
| 2012-01-13 | 2012-01-11 | 22.583 | 415,430 | -11,053 | 0.03% | 9,381,710 |
| 2012-01-12 | 2012-01-10 | 21.932 | 426,483 | -8,289 | 0.03% | 9,353,495 |
| 2012-01-11 | 2012-01-09 | 21.563 | 434,772 | -18,421 | 0.03% | 9,374,791 |
| 2012-01-10 | 2012-01-06 | 21.345 | 453,193 | -921 | 0.04% | 9,673,586 |
| 2012-01-09 | 2012-01-05 | 21.367 | 454,114 | -4,605 | 0.04% | 9,703,106 |
| 2012-01-06 | 2012-01-04 | 21.302 | 458,719 | -17,500 | 0.04% | 9,771,619 |
| 2012-01-05 | 2012-01-03 | 20.607 | 476,219 | -4,605 | 0.04% | 9,813,496 |
| 2012-01-04 | 2011-12-30 | 19.695 | 480,824 | +2,763 | 0.04% | 9,469,875 |
| 2012-01-03 | 2011-12-29 | 19.500 | 478,061 | +11,052 | 0.04% | 9,322,029 |
| 2011-12-30 | 2011-12-28 | 19.934 | 467,009 | +3,685 | 0.04% | 9,309,337 |
| 2011-12-29 | 2011-12-23 | 19.847 | 463,324 | -9,211 | 0.04% | 9,195,636 |
| 2011-12-28 | 2011-12-22 | 19.348 | 472,535 | +5,526 | 0.04% | 9,142,448 |
| 2011-12-23 | 2011-12-21 | 19.543 | 467,009 | -9,210 | 0.04% | 9,126,801 |
| 2011-12-22 | 2011-12-20 | 18.653 | 476,219 | -3,684 | 0.04% | 8,882,816 |
| 2011-12-21 | 2011-12-19 | 18.305 | 479,903 | +8,289 | 0.04% | 8,784,799 |
| 2011-12-20 | 2011-12-16 | 19.283 | 471,614 | +10,132 | 0.04% | 9,093,906 |
| 2011-12-19 | 2011-12-15 | 19.326 | 461,482 | +4,605 | 0.04% | 8,918,577 |
| 2011-12-16 | 2011-12-14 | 19.695 | 456,877 | -4,605 | 0.04% | 8,998,236 |
| 2011-12-15 | 2011-12-13 | 19.435 | 461,482 | +4,605 | 0.04% | 8,968,682 |
| 2011-12-13 | 2011-12-09 | 19.673 | 456,877 | +5,526 | 0.04% | 8,988,315 |
| 2011-12-09 | 2011-12-07 | 20.433 | 451,351 | +75,526 | 0.04% | 9,222,631 |
| 2011-12-08 | 2011-12-06 | 19.739 | 375,825 | +4,605 | 0.03% | 7,418,231 |
| 2011-12-07 | 2011-12-05 | 20.325 | 371,220 | +21,184 | 0.03% | 7,544,979 |
| 2011-12-06 | 2011-12-02 | 19.912 | 350,036 | +921 | 0.03% | 6,970,001 |
| 2011-12-05 | 2011-12-01 | 20.281 | 349,115 | -22,105 | 0.03% | 7,080,537 |
| 2011-12-02 | 2011-11-30 | 19.000 | 371,220 | +921 | 0.03% | 7,053,265 |
| 2011-12-01 | 2011-11-29 | 19.934 | 370,299 | -44,210 | 0.03% | 7,381,524 |
| 2011-11-30 | 2011-11-28 | 18.501 | 414,509 | +9,210 | 0.03% | 7,668,746 |
| 2011-11-25 | 2011-11-23 | 18.892 | 405,299 | +5,526 | 0.03% | 7,656,770 |
| 2011-11-23 | 2011-11-21 | 19.044 | 399,773 | +9,211 | 0.03% | 7,613,141 |
| 2011-11-21 | 2011-11-17 | 19.673 | 390,562 | +9,210 | 0.03% | 7,683,675 |
| 2011-11-16 | 2011-11-14 | 20.499 | 381,352 | -2,763 | 0.03% | 7,817,157 |
| 2011-11-15 | 2011-11-11 | 19.760 | 384,115 | +11,974 | 0.03% | 7,590,204 |
| 2011-11-14 | 2011-11-10 | 19.825 | 372,141 | +37,762 | 0.03% | 7,377,838 |
| 2011-11-10 | 2011-11-08 | 21.085 | 334,379 | +18,421 | 0.03% | 7,050,323 |
| 2011-11-09 | 2011-11-07 | 21.237 | 315,958 | +5,526 | 0.03% | 6,709,946 |
| 2011-11-08 | 2011-11-04 | 21.975 | 310,432 | +922 | 0.02% | 6,821,781 |
| 2011-11-07 | 2011-11-03 | 21.693 | 309,510 | +6,447 | 0.02% | 6,714,149 |
| 2011-11-01 | 2011-10-28 | 24.755 | 303,063 | -11,053 | 0.02% | 7,502,199 |
| 2011-10-31 | 2011-10-27 | 23.408 | 314,116 | -921 | 0.03% | 7,352,916 |
| 2011-10-26 | 2011-10-24 | 22.323 | 315,037 | -46,052 | 0.03% | 7,032,431 |
| 2011-10-24 | 2011-10-20 | 20.151 | 361,089 | -24,868 | 0.03% | 7,276,341 |
| 2011-10-21 | 2011-10-19 | 20.694 | 385,957 | -16,579 | 0.03% | 7,986,980 |
| 2011-10-20 | 2011-10-18 | 20.781 | 402,536 | +96,710 | 0.03% | 8,365,029 |
| 2011-10-19 | 2011-10-17 | 22.019 | 305,826 | -16,579 | 0.02% | 6,733,846 |
| 2011-10-18 | 2011-10-14 | 21.432 | 322,405 | +13,816 | 0.03% | 6,909,868 |
| 2011-10-17 | 2011-10-13 | 22.583 | 308,589 | -4,606 | 0.02% | 6,968,906 |
| 2011-10-13 | 2011-10-11 | 21.041 | 313,195 | -81,972 | 0.03% | 6,590,060 |
| 2011-10-12 | 2011-10-10 | 20.108 | 395,167 | +921 | 0.03% | 7,945,888 |
| 2011-10-11 | 2011-10-07 | 19.630 | 394,246 | -2,763 | 0.03% | 7,739,030 |
| 2011-10-07 | 2011-10-04 | 17.502 | 397,009 | -1,842 | 0.03% | 6,948,422 |
| 2011-10-06 | 2011-10-03 | 18.045 | 398,851 | -8,290 | 0.03% | 7,197,182 |
| 2011-10-04 | 2011-09-30 | 18.979 | 407,141 | -1,842 | 0.03% | 7,726,932 |
| 2011-09-28 | 2011-09-26 | 17.176 | 408,983 | -9,210 | 0.03% | 7,024,777 |
| 2011-09-23 | 2011-09-21 | 19.543 | 418,193 | -921 | 0.03% | 8,172,785 |
| 2011-09-20 | 2011-09-16 | 20.629 | 419,114 | -32,237 | 0.03% | 8,645,828 |
| 2011-09-16 | 2011-09-14 | 19.478 | 451,351 | -69,999 | 0.04% | 8,791,392 |
| 2011-09-15 | 2011-09-12 | 19.369 | 521,350 | -12,895 | 0.04% | 10,098,225 |
| 2011-09-12 | 2011-09-08 | 20.542 | 534,245 | +18,421 | 0.04% | 10,974,441 |
| 2011-09-09 | 2011-09-07 | 20.976 | 515,824 | +2,763 | 0.04% | 10,820,055 |
| 2011-09-08 | 2011-09-06 | 21.996 | 513,061 | +10,132 | 0.04% | 11,285,412 |
| 2011-09-07 | 2011-09-05 | 21.885 | 502,929 | +47,025 | 0.04% | 11,006,391 |
| 2011-09-06 | 2011-09-02 | 23.403 | 455,904 | +17,017 | 0.04% | 10,669,569 |
| 2011-09-05 | 2011-09-01 | 24.073 | 438,887 | -7,165 | 0.04% | 10,565,345 |
| 2011-09-02 | 2011-08-31 | 23.805 | 446,052 | -19,703 | 0.04% | 10,618,298 |
| 2011-09-01 | 2011-08-30 | 23.939 | 465,755 | -15,226 | 0.04% | 11,149,734 |
| 2011-08-31 | 2011-08-29 | 23.314 | 480,981 | +53,737 | 0.04% | 11,213,485 |
| 2011-08-30 | 2011-08-26 | 22.778 | 427,244 | -10,748 | 0.04% | 9,731,692 |
| 2011-08-22 | 2011-08-18 | 23.403 | 437,992 | -1,791 | 0.04% | 10,250,373 |
| 2011-08-19 | 2011-08-17 | 23.224 | 439,783 | +20,599 | 0.04% | 10,213,721 |
| 2011-08-18 | 2011-08-16 | 23.046 | 419,184 | -14,330 | 0.03% | 9,660,433 |
| 2011-08-17 | 2011-08-15 | 22.555 | 433,514 | -40,302 | 0.04% | 9,777,700 |
| 2011-08-15 | 2011-08-11 | 21.125 | 473,816 | +2,687 | 0.04% | 10,009,516 |
| 2011-08-12 | 2011-08-10 | 21.393 | 471,129 | +896 | 0.04% | 10,079,002 |
| 2011-08-11 | 2011-08-09 | 21.125 | 470,233 | -67,171 | 0.04% | 9,933,823 |
| 2011-08-10 | 2011-08-08 | 22.599 | 537,404 | +17,912 | 0.04% | 12,144,891 |
| 2011-08-09 | 2011-08-05 | 22.822 | 519,492 | +19,704 | 0.04% | 11,856,103 |
| 2011-08-08 | 2011-08-04 | 24.832 | 499,788 | -3,583 | 0.04% | 12,410,887 |
| 2011-08-05 | 2011-08-03 | 24.877 | 503,371 | +30,451 | 0.04% | 12,522,343 |
| 2011-08-04 | 2011-08-02 | 26.931 | 472,920 | +2,687 | 0.04% | 12,736,415 |
| 2011-08-03 | 2011-08-01 | 28.093 | 470,233 | +48,402 | 0.04% | 13,210,095 |
| 2011-08-02 | 2011-07-29 | 28.271 | 421,831 | +1,791 | 0.03% | 11,925,714 |
| 2011-07-29 | 2011-07-27 | 28.897 | 420,040 | +52,841 | 0.03% | 12,137,720 |
| 2011-07-28 | 2011-07-26 | 29.656 | 367,199 | -896 | 0.03% | 10,889,596 |
| 2011-07-26 | 2011-07-22 | 29.343 | 368,095 | +4,478 | 0.03% | 10,801,087 |
| 2011-07-21 | 2011-07-19 | 28.495 | 363,617 | -1,791 | 0.03% | 10,361,128 |
| 2011-07-20 | 2011-07-18 | 29.031 | 365,408 | +71,649 | 0.03% | 10,608,002 |
| 2011-07-19 | 2011-07-15 | 29.745 | 293,759 | -2,687 | 0.02% | 8,737,911 |
| 2011-07-18 | 2011-07-14 | 29.790 | 296,446 | +1,791 | 0.02% | 8,831,076 |
| 2011-07-15 | 2011-07-13 | 29.924 | 294,655 | +7,165 | 0.02% | 8,817,202 |
| 2011-07-14 | 2011-07-12 | 29.477 | 287,490 | +10,747 | 0.02% | 8,474,398 |
| 2011-07-11 | 2011-07-07 | 31.666 | 276,743 | -8,060 | 0.02% | 8,763,247 |
| 2011-07-08 | 2011-07-06 | 31.174 | 284,803 | +4,478 | 0.02% | 8,878,553 |
| 2011-07-07 | 2011-07-05 | 31.710 | 280,325 | -4,478 | 0.02% | 8,889,194 |
| 2011-07-06 | 2011-07-04 | 31.621 | 284,803 | +895 | 0.02% | 9,005,753 |
| 2011-07-05 | 2011-06-30 | 30.549 | 283,908 | -8,956 | 0.02% | 8,673,131 |
| 2011-07-04 | 2011-06-29 | 29.879 | 292,864 | -1,791 | 0.02% | 8,750,529 |
| 2011-06-30 | 2011-06-28 | 29.433 | 294,655 | +12,539 | 0.02% | 8,672,442 |
| 2011-06-29 | 2011-06-27 | 29.968 | 282,116 | +9,851 | 0.02% | 8,454,588 |
| 2011-06-28 | 2011-06-24 | 30.996 | 272,265 | -895 | 0.02% | 8,439,048 |
| 2011-06-27 | 2011-06-23 | 30.415 | 273,160 | +895 | 0.02% | 8,308,190 |
| 2011-06-24 | 2011-06-22 | 30.817 | 272,265 | -10,747 | 0.02% | 8,390,408 |
| 2011-06-23 | 2011-06-21 | 30.370 | 283,012 | -896 | 0.02% | 8,595,199 |
| 2011-06-22 | 2011-06-20 | 29.879 | 283,908 | -51,049 | 0.02% | 8,482,931 |
| 2011-06-21 | 2011-06-17 | 29.567 | 334,957 | +895 | 0.03% | 9,903,512 |
| 2011-06-17 | 2011-06-15 | 30.460 | 334,062 | +4,478 | 0.03% | 10,175,451 |
| 2011-06-15 | 2011-06-13 | 31.264 | 329,584 | -86,874 | 0.03% | 10,304,012 |
| 2011-06-14 | 2011-06-10 | 31.219 | 416,458 | -895 | 0.03% | 13,001,414 |
| 2011-06-13 | 2011-06-09 | 31.219 | 417,353 | +25,077 | 0.03% | 13,029,355 |
| 2011-06-09 | 2011-06-07 | 32.514 | 392,276 | +80,605 | 0.03% | 12,754,555 |
| 2011-06-03 | 2011-06-01 | 34.077 | 311,671 | +89,560 | 0.03% | 10,620,944 |
| 2011-06-02 | 2011-05-31 | 34.435 | 222,111 | -2,687 | 0.02% | 7,648,330 |
| 2011-06-01 | 2011-05-30 | 33.184 | 224,798 | +2,687 | 0.02% | 7,459,736 |
| 2011-05-31 | 2011-05-27 | 33.586 | 222,111 | -28,659 | 0.02% | 7,459,850 |
| 2011-05-30 | 2011-05-26 | 33.363 | 250,770 | +53,736 | 0.02% | 8,366,395 |
| 2011-05-27 | 2011-05-25 | 32.648 | 197,034 | +2,687 | 0.02% | 6,432,810 |
| 2011-05-26 | 2011-05-24 | 33.318 | 194,347 | +8,061 | 0.02% | 6,475,285 |
| 2011-05-24 | 2011-05-20 | 35.373 | 186,286 | +895 | 0.02% | 6,589,426 |
| 2011-05-19 | 2011-05-17 | 35.239 | 185,391 | +896 | 0.02% | 6,532,928 |
| 2011-05-17 | 2011-05-13 | 36.087 | 184,495 | -2,687 | 0.02% | 6,657,914 |
| 2011-05-16 | 2011-05-12 | 35.685 | 187,182 | -5,374 | 0.02% | 6,679,640 |
| 2011-05-12 | 2011-05-09 | 34.256 | 192,556 | +1,792 | 0.02% | 6,596,212 |
| 2011-05-09 | 2011-05-05 | 34.916 | 190,764 | +895 | 0.02% | 6,660,684 |
| 2011-05-06 | 2011-05-04 | 35.187 | 189,869 | +6,796 | 0.02% | 6,680,958 |
| 2011-05-05 | 2011-05-03 | 35.730 | 183,073 | +1,768 | 0.02% | 6,541,186 |
| 2011-05-03 | 2011-04-28 | 37.087 | 181,305 | +2,654 | 0.02% | 6,724,016 |
| 2011-04-14 | 2011-04-12 | 34.690 | 178,651 | -19,449 | 0.01% | 6,197,348 |
| 2011-04-12 | 2011-04-08 | 35.052 | 198,100 | -1,769 | 0.02% | 6,943,705 |
| 2011-04-11 | 2011-04-07 | 35.232 | 199,869 | -21,226 | 0.02% | 7,041,870 |
| 2011-04-08 | 2011-04-06 | 34.418 | 221,095 | -44,221 | 0.02% | 7,609,720 |
| 2011-04-07 | 2011-04-04 | 34.147 | 265,316 | -51,296 | 0.02% | 9,059,735 |
| 2011-04-06 | 2011-04-01 | 34.237 | 316,612 | -4,422 | 0.03% | 10,839,977 |
| 2011-04-04 | 2011-03-31 | 33.288 | 321,034 | -19,457 | 0.03% | 10,686,462 |
| 2011-04-01 | 2011-03-30 | 32.247 | 340,491 | +4,422 | 0.03% | 10,979,947 |
| 2011-03-31 | 2011-03-29 | 32.066 | 336,069 | -10,613 | 0.03% | 10,776,551 |
| 2011-03-30 | 2011-03-28 | 32.247 | 346,682 | -26,532 | 0.03% | 11,179,591 |
| 2011-03-29 | 2011-03-25 | 32.564 | 373,214 | +66,331 | 0.03% | 12,153,336 |
| 2011-03-28 | 2011-03-24 | 32.066 | 306,883 | +45,989 | 0.03% | 9,840,658 |
| 2011-03-25 | 2011-03-23 | 32.881 | 260,894 | +21,226 | 0.02% | 8,578,347 |
| 2011-03-24 | 2011-03-22 | 33.604 | 239,668 | -12,382 | 0.02% | 8,053,858 |
| 2011-03-23 | 2011-03-21 | 32.564 | 252,050 | +6,191 | 0.02% | 8,207,753 |
| 2011-03-22 | 2011-03-18 | 31.479 | 245,859 | +6,191 | 0.02% | 7,739,278 |
| 2011-03-18 | 2011-03-16 | 32.654 | 239,668 | +3,538 | 0.02% | 7,826,225 |
| 2011-03-17 | 2011-03-15 | 32.654 | 236,130 | +16,804 | 0.02% | 7,710,694 |
| 2011-03-15 | 2011-03-11 | 35.549 | 219,326 | -885 | 0.02% | 7,796,824 |
| 2011-03-14 | 2011-03-10 | 35.187 | 220,211 | -4,422 | 0.02% | 7,748,608 |
| 2011-03-11 | 2011-03-09 | 33.604 | 224,633 | +3,538 | 0.02% | 7,548,618 |
| 2011-03-09 | 2011-03-07 | 33.107 | 221,095 | -45,990 | 0.02% | 7,319,731 |
| 2011-03-08 | 2011-03-04 | 33.288 | 267,085 | -2,653 | 0.02% | 8,890,627 |
| 2011-03-01 | 2011-02-25 | 33.197 | 269,738 | +8,844 | 0.02% | 8,954,540 |
| 2011-02-28 | 2011-02-24 | 32.202 | 260,894 | -11,497 | 0.02% | 8,401,352 |
| 2011-02-24 | 2011-02-22 | 33.242 | 272,391 | -885 | 0.02% | 9,054,932 |
| 2011-02-23 | 2011-02-21 | 34.735 | 273,276 | -64,562 | 0.02% | 9,492,220 |
| 2011-02-22 | 2011-02-18 | 34.464 | 337,838 | +1,769 | 0.03% | 11,643,098 |
| 2011-02-21 | 2011-02-17 | 33.604 | 336,069 | -884 | 0.03% | 11,293,339 |
| 2011-02-18 | 2011-02-16 | 33.830 | 336,953 | -2,653 | 0.03% | 11,399,243 |
| 2011-02-15 | 2011-02-11 | 31.026 | 339,606 | -29,186 | 0.03% | 10,536,699 |
| 2011-02-14 | 2011-02-10 | 31.433 | 368,792 | +7,075 | 0.03% | 11,592,347 |
| 2011-02-11 | 2011-02-09 | 32.428 | 361,717 | +3,538 | 0.03% | 11,729,869 |
| 2011-02-08 | 2011-02-02 | 33.604 | 358,179 | +4,422 | 0.03% | 12,036,328 |
| 2011-01-31 | 2011-01-27 | 33.876 | 353,757 | +17,688 | 0.03% | 11,983,728 |
| 2011-01-28 | 2011-01-26 | 32.881 | 336,069 | +5,307 | 0.03% | 11,050,144 |
| 2011-01-27 | 2011-01-25 | 33.604 | 330,762 | -1,769 | 0.03% | 11,115,001 |
| 2011-01-25 | 2011-01-21 | 33.785 | 332,531 | +1,769 | 0.03% | 11,234,606 |
| 2011-01-24 | 2011-01-20 | 34.418 | 330,762 | +6,191 | 0.03% | 11,384,274 |
| 2011-01-20 | 2011-01-18 | 33.695 | 324,571 | -885 | 0.03% | 10,936,317 |
| 2011-01-18 | 2011-01-14 | 33.469 | 325,456 | +1,769 | 0.03% | 10,892,538 |
| 2011-01-17 | 2011-01-13 | 33.378 | 323,687 | -2,653 | 0.03% | 10,804,053 |
| 2011-01-14 | 2011-01-12 | 33.966 | 326,340 | +884 | 0.03% | 11,084,480 |
| 2011-01-13 | 2011-01-11 | 32.021 | 325,456 | +885 | 0.03% | 10,421,510 |
| 2011-01-12 | 2011-01-10 | 31.750 | 324,571 | +4,422 | 0.03% | 10,305,093 |
| 2011-01-11 | 2011-01-07 | 32.474 | 320,149 | -13,267 | 0.03% | 10,396,369 |
| 2011-01-07 | 2011-01-05 | 31.659 | 333,416 | +7,960 | 0.03% | 10,555,761 |
| 2011-01-05 | 2011-01-03 | 31.388 | 325,456 | +4,422 | 0.03% | 10,215,434 |
| 2010-12-29 | 2010-12-24 | 30.076 | 321,034 | -6,191 | 0.03% | 9,655,567 |
| 2010-12-28 | 2010-12-22 | 30.076 | 327,225 | -884 | 0.03% | 9,841,770 |
| 2010-12-21 | 2010-12-17 | 28.855 | 328,109 | +884 | 0.03% | 9,467,687 |
| 2010-12-17 | 2010-12-15 | 30.076 | 327,225 | +44,221 | 0.03% | 9,841,770 |
| 2010-12-15 | 2010-12-13 | 30.303 | 283,004 | +884 | 0.02% | 8,575,757 |
| 2010-12-14 | 2010-12-10 | 30.438 | 282,120 | -5,306 | 0.02% | 8,587,248 |
| 2010-12-10 | 2010-12-08 | 29.398 | 287,426 | +884 | 0.02% | 8,449,762 |
| 2010-12-09 | 2010-12-07 | 30.076 | 286,542 | -884 | 0.02% | 8,618,169 |
| 2010-12-08 | 2010-12-06 | 28.946 | 287,426 | +884 | 0.02% | 8,319,766 |
| 2010-12-07 | 2010-12-03 | 29.443 | 286,542 | -44,220 | 0.02% | 8,436,734 |
| 2010-11-30 | 2010-11-26 | 27.725 | 330,762 | +884 | 0.03% | 9,170,250 |
| 2010-11-19 | 2010-11-17 | 27.770 | 329,878 | +2,653 | 0.03% | 9,160,661 |
| 2010-11-18 | 2010-11-16 | 28.584 | 327,225 | +6,191 | 0.03% | 9,353,381 |
| 2010-11-17 | 2010-11-15 | 28.584 | 321,034 | +1,769 | 0.03% | 9,176,418 |
| 2010-11-15 | 2010-11-11 | 30.167 | 319,265 | +7,075 | 0.03% | 9,631,241 |
| 2010-11-12 | 2010-11-10 | 29.715 | 312,190 | +2,654 | 0.03% | 9,276,613 |
| 2010-11-09 | 2010-11-05 | 30.529 | 309,536 | -885 | 0.03% | 9,449,744 |
| 2010-11-08 | 2010-11-04 | 30.981 | 310,421 | -13,266 | 0.03% | 9,617,158 |
| 2010-11-05 | 2010-11-03 | 29.986 | 323,687 | +6,191 | 0.03% | 9,706,080 |
| 2010-11-04 | 2010-11-02 | 28.403 | 317,496 | -8,844 | 0.03% | 9,017,850 |
| 2010-11-03 | 2010-11-01 | 28.086 | 326,340 | -1,769 | 0.03% | 9,165,729 |
| 2010-10-29 | 2010-10-27 | 27.589 | 328,109 | -2,653 | 0.03% | 9,052,178 |
| 2010-10-28 | 2010-10-26 | 27.544 | 330,762 | -6,191 | 0.03% | 9,110,411 |
| 2010-10-27 | 2010-10-25 | 26.549 | 336,953 | +4,422 | 0.03% | 8,945,663 |
| 2010-10-26 | 2010-10-22 | 25.961 | 332,531 | -2,653 | 0.03% | 8,632,749 |
| 2010-10-25 | 2010-10-21 | 25.644 | 335,184 | +884 | 0.03% | 8,595,506 |
| 2010-10-22 | 2010-10-20 | 25.780 | 334,300 | -1,769 | 0.03% | 8,618,195 |
| 2010-10-21 | 2010-10-19 | 26.368 | 336,069 | +6,191 | 0.03% | 8,861,395 |
| 2010-10-20 | 2010-10-18 | 26.323 | 329,878 | -2,653 | 0.03% | 8,683,232 |
| 2010-10-19 | 2010-10-15 | 26.368 | 332,531 | +2,653 | 0.03% | 8,768,106 |
| 2010-10-18 | 2010-10-14 | 26.458 | 329,878 | +4,422 | 0.03% | 8,727,991 |
| 2010-10-15 | 2010-10-13 | 26.594 | 325,456 | +8,844 | 0.03% | 8,655,152 |
| 2010-10-14 | 2010-10-12 | 26.684 | 316,612 | +1,769 | 0.03% | 8,448,595 |
| 2010-10-12 | 2010-10-08 | 27.227 | 314,843 | +1,769 | 0.03% | 8,572,266 |
| 2010-10-11 | 2010-10-07 | 27.815 | 313,074 | +65,446 | 0.03% | 8,708,176 |
| 2010-10-08 | 2010-10-06 | 27.589 | 247,628 | -8,844 | 0.02% | 6,831,793 |
| 2010-10-07 | 2010-10-05 | 26.865 | 256,472 | +17,689 | 0.02% | 6,890,195 |
| 2010-10-06 | 2010-10-04 | 27.137 | 238,783 | -3,538 | 0.02% | 6,479,772 |
| 2010-10-05 | 2010-09-30 | 26.413 | 242,321 | +4,422 | 0.02% | 6,400,428 |
| 2010-09-30 | 2010-09-28 | 26.594 | 237,899 | -5,306 | 0.02% | 6,326,668 |
| 2010-09-29 | 2010-09-27 | 27.182 | 243,205 | -5,473 | 0.02% | 6,610,770 |
| 2010-09-28 | 2010-09-24 | 26.911 | 248,678 | -20,341 | 0.02% | 6,692,054 |
| 2010-09-27 | 2010-09-22 | 26.775 | 269,019 | -40,683 | 0.02% | 7,202,939 |
| 2010-09-24 | 2010-09-21 | 26.865 | 309,702 | +884 | 0.03% | 8,320,234 |
| 2010-09-21 | 2010-09-17 | 27.363 | 308,818 | -41,786 | 0.03% | 8,450,124 |
| 2010-09-20 | 2010-09-16 | 26.232 | 350,604 | -203,798 | 0.03% | 9,197,080 |
| 2010-09-16 | 2010-09-14 | 24.061 | 554,402 | -22,110 | 0.05% | 13,339,560 |
| 2010-09-15 | 2010-09-13 | 24.333 | 576,512 | -4,422 | 0.05% | 14,027,999 |
| 2010-09-14 | 2010-09-10 | 23.925 | 580,934 | -15,035 | 0.05% | 13,899,128 |
| 2010-09-13 | 2010-09-09 | 23.609 | 595,969 | +4,422 | 0.05% | 14,070,167 |
| 2010-09-09 | 2010-09-07 | 23.790 | 591,547 | -12,382 | 0.05% | 14,072,786 |
| 2010-09-08 | 2010-09-06 | 24.816 | 603,929 | +4,422 | 0.05% | 14,987,214 |
| 2010-09-07 | 2010-09-03 | 24.446 | 599,507 | +13,869 | 0.05% | 14,655,425 |
| 2010-09-06 | 2010-09-02 | 24.538 | 585,638 | +1,728 | 0.05% | 14,370,615 |
| 2010-09-03 | 2010-09-01 | 24.122 | 583,910 | -4,320 | 0.05% | 14,084,904 |
| 2010-09-02 | 2010-08-31 | 23.705 | 588,230 | +6,912 | 0.05% | 13,944,000 |
| 2010-08-27 | 2010-08-25 | 23.427 | 581,318 | +30,238 | 0.05% | 13,618,665 |
| 2010-08-26 | 2010-08-24 | 23.890 | 551,080 | -864 | 0.05% | 13,165,416 |
| 2010-08-23 | 2010-08-19 | 24.029 | 551,944 | +38,014 | 0.05% | 13,262,720 |
| 2010-08-20 | 2010-08-18 | 23.566 | 513,930 | +4,320 | 0.04% | 12,111,334 |
| 2010-08-19 | 2010-08-17 | 23.751 | 509,610 | -12,959 | 0.04% | 12,103,906 |
| 2010-08-18 | 2010-08-16 | 23.844 | 522,569 | -4,320 | 0.04% | 12,460,088 |
| 2010-08-16 | 2010-08-12 | 22.941 | 526,889 | -1,728 | 0.04% | 12,087,404 |
| 2010-08-13 | 2010-08-11 | 23.381 | 528,617 | +4,320 | 0.05% | 12,359,552 |
| 2010-08-12 | 2010-08-10 | 24.075 | 524,297 | +2,592 | 0.04% | 12,622,662 |
| 2010-08-11 | 2010-08-09 | 24.585 | 521,705 | -864 | 0.04% | 12,825,956 |
| 2010-08-10 | 2010-08-06 | 24.538 | 522,569 | -4,320 | 0.04% | 12,823,003 |
| 2010-08-05 | 2010-08-03 | 24.631 | 526,889 | -3,456 | 0.04% | 12,977,798 |
| 2010-08-04 | 2010-08-02 | 24.955 | 530,345 | +6,912 | 0.05% | 13,234,803 |
| 2010-08-03 | 2010-07-30 | 24.538 | 523,433 | -864 | 0.04% | 12,844,204 |
| 2010-07-28 | 2010-07-26 | 23.798 | 524,297 | -9,504 | 0.04% | 12,477,016 |
| 2010-07-27 | 2010-07-23 | 24.122 | 533,801 | -5,183 | 0.05% | 12,876,189 |
| 2010-07-26 | 2010-07-22 | 23.126 | 538,984 | -28,511 | 0.05% | 12,464,694 |
| 2010-07-23 | 2010-07-21 | 22.918 | 567,495 | -4,320 | 0.05% | 13,005,812 |
| 2010-07-21 | 2010-07-19 | 21.760 | 571,815 | +864 | 0.05% | 12,442,958 |
| 2010-07-20 | 2010-07-16 | 22.223 | 570,951 | +6,048 | 0.05% | 12,688,501 |
| 2010-07-19 | 2010-07-15 | 22.594 | 564,903 | -1,728 | 0.05% | 12,763,328 |
| 2010-07-16 | 2010-07-14 | 22.686 | 566,631 | -3,456 | 0.05% | 12,854,839 |
| 2010-07-15 | 2010-07-13 | 21.992 | 570,087 | -864 | 0.05% | 12,537,328 |
| 2010-07-14 | 2010-07-12 | 21.923 | 570,951 | -864 | 0.05% | 12,516,678 |
| 2010-07-13 | 2010-07-09 | 22.085 | 571,815 | -13,823 | 0.05% | 12,628,279 |
| 2010-07-12 | 2010-07-08 | 21.691 | 585,638 | -56,157 | 0.05% | 12,703,082 |
| 2010-07-09 | 2010-07-07 | 21.066 | 641,795 | -60,476 | 0.05% | 13,520,040 |
| 2010-07-07 | 2010-07-05 | 20.672 | 702,271 | +73,436 | 0.06% | 14,517,654 |
| 2010-07-06 | 2010-07-02 | 20.997 | 628,835 | +55,293 | 0.05% | 13,203,353 |
| 2010-07-02 | 2010-06-29 | 21.274 | 573,542 | +77,328 | 0.05% | 12,201,718 |
| 2010-06-29 | 2010-06-25 | 22.038 | 496,214 | +12,096 | 0.04% | 10,935,690 |
| 2010-06-25 | 2010-06-23 | 23.103 | 484,118 | -864 | 0.04% | 11,184,640 |
| 2010-06-24 | 2010-06-22 | 22.987 | 484,982 | -864 | 0.04% | 11,148,466 |
| 2010-06-23 | 2010-06-21 | 22.756 | 485,846 | -1,728 | 0.04% | 11,055,857 |
| 2010-06-21 | 2010-06-17 | 22.108 | 487,574 | -60,477 | 0.04% | 10,779,141 |
| 2010-06-18 | 2010-06-15 | 21.390 | 548,051 | -95,034 | 0.05% | 11,722,850 |
| 2010-06-17 | 2010-06-14 | 21.367 | 643,085 | -1,728 | 0.05% | 13,740,746 |
| 2010-06-15 | 2010-06-11 | 21.182 | 644,813 | -45,790 | 0.06% | 13,658,252 |
| 2010-06-14 | 2010-06-10 | 20.395 | 690,603 | +1,728 | 0.06% | 14,084,603 |
| 2010-06-11 | 2010-06-09 | 20.418 | 688,875 | +82,600 | 0.06% | 14,065,308 |
| 2010-06-10 | 2010-06-08 | 20.557 | 606,275 | +6,912 | 0.05% | 12,463,008 |
| 2010-06-09 | 2010-06-07 | 20.672 | 599,363 | +22,462 | 0.05% | 12,390,295 |
| 2010-06-07 | 2010-06-03 | 21.483 | 576,901 | +60,477 | 0.05% | 12,393,373 |
| 2010-06-04 | 2010-06-02 | 20.858 | 516,424 | +77,756 | 0.04% | 10,771,383 |
| 2010-06-01 | 2010-05-28 | 22.108 | 438,668 | -22,463 | 0.04% | 9,697,942 |
| 2010-05-31 | 2010-05-27 | 22.085 | 461,131 | -115,770 | 0.04% | 10,183,872 |
| 2010-05-28 | 2010-05-26 | 21.112 | 576,901 | +71,082 | 0.05% | 12,179,694 |
| 2010-05-27 | 2010-05-25 | 20.094 | 505,819 | +7,776 | 0.04% | 10,163,777 |
| 2010-05-26 | 2010-05-24 | 21.413 | 498,043 | +107,994 | 0.04% | 10,664,704 |
| 2010-05-25 | 2010-05-20 | 21.089 | 390,049 | +8,639 | 0.03% | 8,225,793 |
| 2010-05-24 | 2010-05-19 | 21.228 | 381,410 | +34,558 | 0.03% | 8,096,581 |
| 2010-05-20 | 2010-05-18 | 22.339 | 346,852 | -3,456 | 0.03% | 7,748,395 |
| 2010-05-19 | 2010-05-17 | 21.923 | 350,308 | +8,640 | 0.03% | 7,679,630 |
| 2010-05-17 | 2010-05-13 | 23.783 | 341,668 | -35,422 | 0.03% | 8,126,024 |
| 2010-05-14 | 2010-05-12 | 22.732 | 377,090 | +80,893 | 0.03% | 8,572,033 |
| 2010-05-13 | 2010-05-11 | 22.405 | 296,197 | +35,099 | 0.03% | 6,636,289 |
| 2010-05-12 | 2010-05-10 | 23.223 | 261,098 | +9,416 | 0.02% | 6,063,396 |
| 2010-05-11 | 2010-05-07 | 22.008 | 251,682 | +17,978 | 0.03% | 5,538,971 |
| 2010-05-10 | 2010-05-06 | 22.498 | 233,704 | +25,682 | 0.02% | 5,257,974 |
| 2010-05-07 | 2010-05-05 | 22.779 | 208,022 | +5,992 | 0.02% | 4,738,489 |
| 2010-05-05 | 2010-05-03 | 24.157 | 202,030 | +5,136 | 0.02% | 4,880,479 |
| 2010-05-04 | 2010-04-30 | 24.905 | 196,894 | +45,371 | 0.02% | 4,903,607 |
| 2010-05-03 | 2010-04-29 | 26.961 | 151,523 | +857 | 0.02% | 4,085,172 |
| 2010-04-30 | 2010-04-28 | 26.961 | 150,666 | +7,704 | 0.02% | 4,062,067 |
| 2010-04-27 | 2010-04-23 | 27.895 | 142,962 | +856 | 0.01% | 3,987,961 |
| 2010-04-21 | 2010-04-19 | 28.363 | 142,106 | +1,712 | 0.01% | 4,030,483 |
| 2010-04-20 | 2010-04-16 | 29.297 | 140,394 | -4,280 | 0.01% | 4,113,127 |
| 2010-04-16 | 2010-04-14 | 29.017 | 144,674 | +1,712 | 0.01% | 4,197,958 |
| 2010-04-14 | 2010-04-12 | 29.531 | 142,962 | -856 | 0.01% | 4,221,761 |
| 2010-04-13 | 2010-04-09 | 29.204 | 143,818 | +8,561 | 0.01% | 4,200,000 |
| 2010-04-09 | 2010-04-07 | 29.577 | 135,257 | -8,561 | 0.01% | 4,000,548 |
| 2010-04-08 | 2010-04-01 | 28.082 | 143,818 | -9,417 | 0.01% | 4,038,720 |
| 2010-04-07 | 2010-03-31 | 27.475 | 153,235 | +4,281 | 0.02% | 4,210,089 |
| 2010-04-01 | 2010-03-30 | 27.101 | 148,954 | +21,401 | 0.02% | 4,036,790 |
| 2010-03-31 | 2010-03-29 | 27.989 | 127,553 | +856 | 0.01% | 3,570,043 |
| 2010-03-29 | 2010-03-25 | 28.503 | 126,697 | +856 | 0.01% | 3,611,205 |
| 2010-03-26 | 2010-03-24 | 28.923 | 125,841 | -8,560 | 0.01% | 3,639,727 |
| 2010-03-15 | 2010-03-11 | 30.091 | 134,401 | +856 | 0.01% | 4,044,309 |
| 2010-03-10 | 2010-03-08 | 30.746 | 133,545 | -7,705 | 0.01% | 4,105,911 |
| 2010-02-25 | 2010-02-23 | 27.755 | 141,250 | -8,560 | 0.01% | 3,920,405 |
| 2010-02-24 | 2010-02-22 | 27.335 | 149,810 | -856 | 0.02% | 4,094,988 |
| 2010-02-23 | 2010-02-19 | 26.961 | 150,666 | -4,281 | 0.02% | 4,062,067 |
| 2010-02-09 | 2010-02-05 | 25.652 | 154,947 | +3,424 | 0.02% | 3,974,766 |
| 2010-02-02 | 2010-01-29 | 26.540 | 151,523 | +8,561 | 0.02% | 4,021,452 |
| 2010-01-29 | 2010-01-27 | 27.194 | 142,962 | +8,561 | 0.01% | 3,887,761 |
| 2010-01-27 | 2010-01-25 | 29.484 | 134,401 | -13,697 | 0.01% | 3,962,670 |
| 2010-01-26 | 2010-01-22 | 29.110 | 148,098 | +4,280 | 0.02% | 4,311,151 |
| 2010-01-25 | 2010-01-21 | 29.671 | 143,818 | +856 | 0.01% | 4,267,200 |
| 2010-01-22 | 2010-01-20 | 30.792 | 142,962 | -5,136 | 0.01% | 4,402,122 |
| 2010-01-21 | 2010-01-19 | 30.232 | 148,098 | -856 | 0.02% | 4,477,231 |
| 2010-01-19 | 2010-01-15 | 30.652 | 148,954 | -5,993 | 0.02% | 4,565,749 |
| 2010-01-15 | 2010-01-13 | 29.110 | 154,947 | +5,137 | 0.02% | 4,510,526 |
| 2010-01-14 | 2010-01-12 | 30.138 | 149,810 | +22,257 | 0.02% | 4,514,987 |
| 2010-01-13 | 2010-01-11 | 29.157 | 127,553 | -5,992 | 0.01% | 3,719,044 |
| 2010-01-12 | 2010-01-08 | 27.288 | 133,545 | -49,652 | 0.01% | 3,644,152 |
| 2010-01-11 | 2010-01-07 | 26.120 | 183,197 | +5,137 | 0.02% | 4,785,047 |
| 2010-01-08 | 2010-01-06 | 26.353 | 178,060 | -96,067 | 0.02% | 4,692,470 |
| 2010-01-07 | 2010-01-05 | 25.185 | 274,127 | -1,713 | 0.03% | 6,903,933 |
| 2010-01-05 | 2009-12-31 | 23.199 | 275,840 | +5,137 | 0.03% | 6,399,300 |
| 2009-12-30 | 2009-12-28 | 22.966 | 270,703 | +41,091 | 0.03% | 6,216,882 |
| 2009-12-29 | 2009-12-24 | 22.498 | 229,612 | +10,272 | 0.02% | 5,165,910 |
| 2009-12-23 | 2009-12-21 | 22.218 | 219,340 | +1,713 | 0.02% | 4,873,314 |
| 2009-12-22 | 2009-12-18 | 22.382 | 217,627 | -6,849 | 0.02% | 4,870,845 |
| 2009-12-18 | 2009-12-16 | 23.293 | 224,476 | -856 | 0.02% | 5,228,668 |
| 2009-12-17 | 2009-12-15 | 23.737 | 225,332 | +1,712 | 0.02% | 5,348,630 |
| 2009-12-16 | 2009-12-14 | 24.017 | 223,620 | +8,561 | 0.02% | 5,370,686 |
| 2009-12-10 | 2009-12-08 | 24.718 | 215,059 | +8,560 | 0.02% | 5,315,808 |
| 2009-12-09 | 2009-12-07 | 25.372 | 206,499 | +11,985 | 0.02% | 5,239,306 |
| 2009-12-08 | 2009-12-04 | 25.419 | 194,514 | +1,712 | 0.02% | 4,944,311 |
| 2009-12-03 | 2009-12-01 | 25.606 | 192,802 | +78,090 | 0.02% | 4,936,829 |
| 2009-12-01 | 2009-11-27 | 23.830 | 114,712 | +1,712 | 0.01% | 2,733,600 |
| 2009-11-27 | 2009-11-25 | 25.419 | 113,000 | +4,280 | 0.01% | 2,872,323 |
| 2009-11-24 | 2009-11-20 | 25.793 | 108,720 | +5,993 | 0.01% | 2,804,171 |
| 2009-11-23 | 2009-11-19 | 26.260 | 102,727 | -5,137 | 0.01% | 2,697,596 |
| 2009-11-20 | 2009-11-18 | 26.634 | 107,864 | -3,424 | 0.01% | 2,872,813 |
| 2009-11-19 | 2009-11-17 | 27.054 | 111,288 | -856 | 0.01% | 3,010,807 |
| 2009-11-18 | 2009-11-16 | 26.727 | 112,144 | +2,568 | 0.01% | 2,997,285 |
| 2009-11-16 | 2009-11-12 | 26.260 | 109,576 | -89,030 | 0.01% | 2,877,450 |
| 2009-11-11 | 2009-11-09 | 25.933 | 198,606 | +1,712 | 0.02% | 5,150,405 |
| 2009-11-10 | 2009-11-06 | 25.699 | 196,894 | -32,530 | 0.02% | 5,060,008 |
| 2009-11-09 | 2009-11-05 | 24.718 | 229,424 | +77,901 | 0.02% | 5,670,881 |
| 2009-11-05 | 2009-11-03 | 25.045 | 151,523 | +4,281 | 0.02% | 3,794,891 |
| 2009-11-04 | 2009-11-02 | 25.746 | 147,242 | +47,083 | 0.02% | 3,790,874 |
| 2009-11-03 | 2009-10-30 | 25.512 | 100,159 | +5,136 | 0.01% | 2,555,281 |
| 2009-11-02 | 2009-10-29 | 25.466 | 95,023 | +856 | 0.01% | 2,419,810 |
| 2009-10-28 | 2009-10-23 | 27.662 | 94,167 | -11,984 | 0.01% | 2,604,812 |
| 2009-10-27 | 2009-10-22 | 27.942 | 106,151 | +6,848 | 0.01% | 2,966,069 |
| 2009-10-23 | 2009-10-21 | 28.549 | 99,303 | -34,242 | 0.01% | 2,835,043 |
| 2009-10-21 | 2009-10-19 | 28.549 | 133,545 | -12,841 | 0.01% | 3,812,632 |
| 2009-10-20 | 2009-10-16 | 28.503 | 146,386 | -139,538 | 0.02% | 4,172,395 |
| 2009-10-19 | 2009-10-15 | 28.363 | 285,924 | -119,848 | 0.03% | 8,109,523 |
| 2009-10-16 | 2009-10-14 | 27.335 | 405,772 | -42,803 | 0.04% | 11,091,593 |
| 2009-10-15 | 2009-10-13 | 26.447 | 448,575 | +154,947 | 0.05% | 11,863,354 |
| 2009-10-14 | 2009-10-12 | 26.447 | 293,628 | +132,689 | 0.03% | 7,765,508 |
| 2009-10-12 | 2009-10-08 | 26.867 | 160,939 | +71,053 | 0.02% | 4,323,995 |
| 2009-10-09 | 2009-10-07 | 27.942 | 89,886 | -856 | 0.01% | 2,511,593 |
| 2009-10-05 | 2009-09-30 | 25.980 | 90,742 | +856 | 0.01% | 2,357,432 |
| 2009-09-30 | 2009-09-28 | 26.914 | 89,886 | +856 | 0.01% | 2,419,193 |
| 2009-09-29 | 2009-09-25 | 27.475 | 89,030 | -83,894 | 0.01% | 2,446,075 |
| 2009-09-22 | 2009-09-18 | 28.830 | 172,924 | -856 | 0.02% | 4,985,359 |
| 2009-09-21 | 2009-09-17 | 28.736 | 173,780 | +88,174 | 0.02% | 4,993,797 |
| 2009-09-18 | 2009-09-16 | 27.615 | 85,606 | -856 | 0.01% | 2,364,001 |
| 2009-09-17 | 2009-09-15 | 27.241 | 86,462 | +5,136 | 0.01% | 2,355,320 |
| 2009-09-14 | 2009-09-10 | 28.970 | 81,326 | -856 | 0.01% | 2,356,010 |
| 2009-09-09 | 2009-09-07 | 29.357 | 82,182 | -3,424 | 0.01% | 2,412,621 |
| 2009-09-08 | 2009-09-04 | 28.364 | 85,606 | +5,223 | 0.01% | 2,428,154 |
| 2009-08-31 | 2009-08-27 | 28.270 | 80,383 | +1,693 | 0.01% | 2,272,407 |
| 2009-08-26 | 2009-08-24 | 31.201 | 78,690 | -4,231 | 0.01% | 2,455,185 |
| 2009-08-25 | 2009-08-21 | 30.066 | 82,921 | +4,231 | 0.01% | 2,493,115 |
| 2009-08-14 | 2009-08-12 | 31.201 | 78,690 | -9,308 | 0.01% | 2,455,185 |
| 2009-08-10 | 2009-08-06 | 30.728 | 87,998 | -2,538 | 0.01% | 2,704,001 |
| 2009-08-07 | 2009-08-05 | 29.877 | 90,536 | -846 | 0.01% | 2,704,949 |
| 2009-08-05 | 2009-08-03 | 30.161 | 91,382 | -42,307 | 0.01% | 2,756,145 |
| 2009-08-03 | 2009-07-30 | 25.055 | 133,689 | +846 | 0.01% | 3,349,595 |
| 2009-07-28 | 2009-07-24 | 25.055 | 132,843 | +4,231 | 0.01% | 3,328,398 |
| 2009-07-27 | 2009-07-23 | 25.291 | 128,612 | +2,538 | 0.01% | 3,252,790 |
| 2009-07-24 | 2009-07-22 | 25.244 | 126,074 | -6,769 | 0.01% | 3,182,640 |
| 2009-07-23 | 2009-07-21 | 25.008 | 132,843 | -11,000 | 0.01% | 3,322,118 |
| 2009-07-22 | 2009-07-20 | 24.535 | 143,843 | -4,230 | 0.02% | 3,529,204 |
| 2009-07-21 | 2009-07-17 | 22.148 | 148,073 | -5,923 | 0.02% | 3,279,489 |
| 2009-07-20 | 2009-07-16 | 21.746 | 153,996 | -236,072 | 0.02% | 3,348,791 |
| 2009-07-17 | 2009-07-15 | 21.155 | 390,068 | -846 | 0.04% | 8,251,902 |
| 2009-07-16 | 2009-07-14 | 20.162 | 390,914 | +15,230 | 0.04% | 7,881,720 |
| 2009-07-15 | 2009-07-13 | 19.571 | 375,684 | +46,538 | 0.04% | 7,352,648 |
| 2009-07-14 | 2009-07-10 | 20.091 | 329,146 | +66,844 | 0.03% | 6,612,995 |
| 2009-07-13 | 2009-07-09 | 20.115 | 262,302 | +16,923 | 0.03% | 5,276,208 |
| 2009-07-10 | 2009-07-08 | 20.091 | 245,379 | +112,536 | 0.03% | 4,930,001 |
| 2009-07-03 | 2009-06-30 | 20.635 | 132,843 | -3,385 | 0.01% | 2,741,218 |
| 2009-06-25 | 2009-06-23 | 19.926 | 136,228 | +4,231 | 0.01% | 2,714,468 |
| 2009-06-22 | 2009-06-18 | 20.777 | 131,997 | +2,538 | 0.01% | 2,742,481 |
| 2009-06-19 | 2009-06-17 | 21.320 | 129,459 | +1,693 | 0.01% | 2,760,130 |
| 2009-06-18 | 2009-06-16 | 22.053 | 127,766 | -1,693 | 0.01% | 2,817,654 |
| 2009-06-17 | 2009-06-15 | 23.306 | 129,459 | +847 | 0.01% | 3,017,171 |
| 2009-06-16 | 2009-06-12 | 24.110 | 128,612 | +4,230 | 0.01% | 3,100,790 |
| 2009-06-10 | 2009-06-08 | 24.724 | 124,382 | -4,230 | 0.01% | 3,075,247 |
| 2009-06-08 | 2009-06-04 | 24.866 | 128,612 | +2,538 | 0.01% | 3,198,070 |
| 2009-06-05 | 2009-06-03 | 26.048 | 126,074 | -846 | 0.01% | 3,283,960 |
| 2009-06-04 | 2009-06-02 | 24.819 | 126,920 | +846 | 0.01% | 3,149,997 |
| 2009-06-03 | 2009-06-01 | 26.190 | 126,074 | +42,307 | 0.01% | 3,301,840 |
| 2009-06-01 | 2009-05-27 | 22.384 | 83,767 | -846 | 0.01% | 1,875,053 |
| 2009-05-29 | 2009-05-26 | 21.202 | 84,613 | -46,538 | 0.01% | 1,793,991 |
| 2009-05-27 | 2009-05-25 | 19.642 | 131,151 | -27,922 | 0.01% | 2,576,104 |
| 2009-05-21 | 2009-05-19 | 20.040 | 159,073 | +59,229 | 0.02% | 3,187,868 |
| 2009-05-20 | 2009-05-18 | 18.843 | 99,844 | +7,959 | 0.01% | 1,881,374 |
| 2009-05-19 | 2009-05-15 | 19.154 | 91,885 | +4,177 | 0.01% | 1,760,001 |
| 2009-05-18 | 2009-05-14 | 18.340 | 87,708 | +4,176 | 0.01% | 1,608,594 |
| 2009-05-13 | 2009-05-11 | 19.226 | 83,532 | +3,342 | 0.01% | 1,606,005 |
| 2009-05-11 | 2009-05-07 | 20.232 | 80,190 | -68,497 | 0.01% | 1,622,390 |
| 2009-05-08 | 2009-05-06 | 20.016 | 148,687 | -33,412 | 0.02% | 2,976,170 |
| 2009-05-07 | 2009-05-05 | 19.705 | 182,099 | -71,002 | 0.02% | 3,588,276 |
| 2009-05-06 | 2009-05-04 | 19.107 | 253,101 | +4,176 | 0.03% | 4,835,876 |
| 2009-05-05 | 2009-04-30 | 17.838 | 248,925 | +1,671 | 0.03% | 4,440,207 |
| 2009-04-28 | 2009-04-24 | 18.316 | 247,254 | -58,472 | 0.03% | 4,528,800 |
| 2009-04-27 | 2009-04-23 | 17.718 | 305,726 | +41,766 | 0.03% | 5,416,796 |
| 2009-04-24 | 2009-04-22 | 17.909 | 263,960 | +158,710 | 0.03% | 4,727,354 |
| 2009-04-23 | 2009-04-21 | 18.867 | 105,250 | -12,530 | 0.01% | 1,985,760 |
| 2009-04-22 | 2009-04-20 | 18.819 | 117,780 | +12,530 | 0.01% | 2,216,524 |
| 2009-04-21 | 2009-04-17 | 19.011 | 105,250 | -22,554 | 0.01% | 2,000,880 |
| 2009-04-20 | 2009-04-16 | 20.735 | 127,804 | -835 | 0.01% | 2,649,969 |
| 2009-04-16 | 2009-04-14 | 20.519 | 128,639 | -1,671 | 0.01% | 2,639,562 |
| 2009-04-14 | 2009-04-08 | 18.915 | 130,310 | +50,955 | 0.01% | 2,464,809 |
| 2009-04-07 | 2009-04-03 | 20.304 | 79,355 | +1,670 | 0.01% | 1,611,197 |
| 2009-04-03 | 2009-04-01 | 18.340 | 77,685 | +836 | 0.01% | 1,424,769 |
| 2009-03-30 | 2009-03-26 | 20.352 | 76,849 | -3,341 | 0.01% | 1,563,996 |
| 2009-03-27 | 2009-03-25 | 18.915 | 80,190 | -4,177 | 0.01% | 1,516,791 |
| 2009-03-26 | 2009-03-24 | 19.107 | 84,367 | -87,708 | 0.01% | 1,611,959 |
| 2009-03-25 | 2009-03-23 | 17.502 | 172,075 | -10,024 | 0.02% | 3,011,713 |
| 2009-03-19 | 2009-03-17 | 16.042 | 182,099 | -15,036 | 0.02% | 2,921,197 |
| 2009-03-18 | 2009-03-16 | 15.754 | 197,135 | -4,177 | 0.02% | 3,105,761 |
| 2009-03-17 | 2009-03-13 | 14.438 | 201,312 | -1,670 | 0.02% | 2,906,467 |
| 2009-03-16 | 2009-03-12 | 13.336 | 202,982 | -4,177 | 0.02% | 2,707,018 |
| 2009-03-13 | 2009-03-11 | 13.384 | 207,159 | +2,506 | 0.02% | 2,772,644 |
| 2009-03-09 | 2009-03-05 | 14.126 | 204,653 | -835 | 0.02% | 2,891,003 |
| 2009-03-03 | 2009-02-27 | 13.648 | 205,488 | +835 | 0.02% | 2,804,399 |
| 2009-03-02 | 2009-02-26 | 14.031 | 204,653 | +16,707 | 0.02% | 2,871,403 |
| 2009-02-26 | 2009-02-24 | 14.653 | 187,946 | +4,176 | 0.02% | 2,753,994 |
| 2009-02-24 | 2009-02-20 | 15.443 | 183,770 | +4,177 | 0.02% | 2,838,002 |
| 2009-02-23 | 2009-02-19 | 16.401 | 179,593 | +8,353 | 0.02% | 2,945,496 |
| 2009-02-16 | 2009-02-12 | 16.760 | 171,240 | +50,119 | 0.02% | 2,869,999 |
| 2009-02-13 | 2009-02-11 | 18.029 | 121,121 | +35,083 | 0.01% | 2,183,699 |
| 2009-02-12 | 2009-02-10 | 19.083 | 86,038 | +2,506 | 0.01% | 1,641,826 |
| 2009-02-10 | 2009-02-06 | 18.460 | 83,532 | -3,341 | 0.01% | 1,542,005 |
| 2009-02-09 | 2009-02-05 | 18.460 | 86,873 | -8,353 | 0.01% | 1,603,680 |
| 2009-02-06 | 2009-02-04 | 18.676 | 95,226 | -836 | 0.01% | 1,778,396 |
| 2009-02-04 | 2009-02-02 | 16.880 | 96,062 | -15,035 | 0.01% | 1,621,508 |
| 2009-02-02 | 2009-01-29 | 16.832 | 111,097 | +15,035 | 0.01% | 1,869,976 |
| 2009-01-23 | 2009-01-21 | 15.802 | 96,062 | +1,671 | 0.01% | 1,518,008 |
| 2009-01-22 | 2009-01-20 | 17.119 | 94,391 | +8,353 | 0.01% | 1,615,902 |
| 2009-01-13 | 2009-01-09 | 20.423 | 86,038 | +836 | 0.01% | 1,757,186 |
| 2009-01-12 | 2009-01-08 | 21.070 | 85,202 | -9,189 | 0.01% | 1,795,192 |
| 2009-01-07 | 2009-01-05 | 21.070 | 94,391 | -3,341 | 0.01% | 1,988,803 |
| 2008-12-29 | 2008-12-22 | 18.819 | 97,732 | +1,670 | 0.01% | 1,839,237 |
| 2008-12-12 | 2008-12-10 | 16.808 | 96,062 | -10,023 | 0.01% | 1,614,608 |
| 2008-12-11 | 2008-12-09 | 15.802 | 106,085 | +10,023 | 0.01% | 1,676,395 |
| 2008-12-10 | 2008-12-08 | 16.760 | 96,062 | -7,517 | 0.01% | 1,610,008 |
| 2008-12-05 | 2008-12-03 | 14.342 | 103,579 | -12,530 | 0.01% | 1,485,515 |
| 2008-12-03 | 2008-12-01 | 14.438 | 116,109 | -3,341 | 0.01% | 1,676,338 |
| 2008-12-01 | 2008-11-27 | 12.690 | 119,450 | -12,530 | 0.01% | 1,515,795 |
| 2008-11-28 | 2008-11-26 | 11.756 | 131,980 | -15,871 | 0.01% | 1,551,558 |
| 2008-11-26 | 2008-11-24 | 10.583 | 147,851 | +12,530 | 0.02% | 1,564,678 |
| 2008-11-25 | 2008-11-21 | 11.014 | 135,321 | +15,871 | 0.01% | 1,490,395 |
| 2008-11-18 | 2008-11-14 | 13.528 | 119,450 | +12,529 | 0.01% | 1,615,895 |
| 2008-11-17 | 2008-11-13 | 13.576 | 106,921 | +7,518 | 0.01% | 1,451,525 |
| 2008-11-11 | 2008-11-07 | 14.893 | 99,403 | -12,530 | 0.01% | 1,480,363 |
| 2008-11-10 | 2008-11-06 | 14.126 | 111,933 | +15,036 | 0.01% | 1,581,206 |
| 2008-11-07 | 2008-11-05 | 16.760 | 96,897 | -12,530 | 0.01% | 1,624,003 |
| 2008-11-06 | 2008-11-04 | 15.826 | 109,427 | -2,506 | 0.01% | 1,731,826 |
| 2008-11-03 | 2008-10-30 | 12.810 | 111,933 | -835 | 0.01% | 1,433,806 |
| 2008-10-31 | 2008-10-29 | 11.014 | 112,768 | -21,718 | 0.01% | 1,242,002 |
| 2008-10-29 | 2008-10-27 | 8.141 | 134,486 | +1,671 | 0.01% | 1,094,799 |
| 2008-10-24 | 2008-10-22 | 13.648 | 132,815 | +1,670 | 0.01% | 1,812,593 |
| 2008-10-21 | 2008-10-17 | 14.845 | 131,145 | +8,353 | 0.01% | 1,946,802 |
| 2008-10-16 | 2008-10-14 | 18.676 | 122,792 | -11,694 | 0.01% | 2,293,206 |
| 2008-10-14 | 2008-10-10 | 15.084 | 134,486 | +5,847 | 0.01% | 2,028,598 |
| 2008-10-13 | 2008-10-09 | 17.239 | 128,639 | +6,683 | 0.01% | 2,217,602 |
| 2008-10-10 | 2008-10-08 | 16.305 | 121,956 | +3,341 | 0.01% | 1,988,514 |
| 2008-10-08 | 2008-10-03 | 21.309 | 118,615 | +20,883 | 0.01% | 2,527,598 |
| 2008-10-06 | 2008-10-02 | 22.267 | 97,732 | -8,353 | 0.01% | 2,176,197 |
| 2008-10-03 | 2008-09-30 | 20.974 | 106,085 | +7,518 | 0.01% | 2,225,033 |
| 2008-09-26 | 2008-09-24 | 22.818 | 98,567 | -2,506 | 0.01% | 2,249,069 |
| 2008-09-24 | 2008-09-22 | 23.943 | 101,073 | -4,177 | 0.01% | 2,419,990 |
| 2008-09-23 | 2008-09-19 | 22.267 | 105,250 | -2,506 | 0.01% | 2,343,600 |
| 2008-09-18 | 2008-09-16 | 23.105 | 107,756 | +3,341 | 0.01% | 2,489,701 |
| 2008-09-17 | 2008-09-12 | 25.188 | 104,415 | -2,506 | 0.01% | 2,630,008 |
| 2008-09-16 | 2008-09-11 | 24.374 | 106,921 | -1,670 | 0.01% | 2,606,089 |
| 2008-09-05 | 2008-09-03 | 28.604 | 108,591 | +2,605 | 0.01% | 3,106,117 |
| 2008-09-03 | 2008-09-01 | 29.045 | 105,986 | -3,261 | 0.01% | 3,078,405 |
| 2008-09-01 | 2008-08-28 | 28.260 | 109,247 | -815 | 0.01% | 3,087,362 |
| 2008-08-28 | 2008-08-26 | 26.592 | 110,062 | +3,261 | 0.01% | 2,926,794 |
| 2008-08-27 | 2008-08-25 | 26.102 | 106,801 | -27,719 | 0.01% | 2,787,677 |
| 2008-08-26 | 2008-08-21 | 24.973 | 134,520 | +27,719 | 0.01% | 3,359,388 |
| 2008-08-20 | 2008-08-18 | 26.592 | 106,801 | +815 | 0.01% | 2,840,077 |
| 2008-08-13 | 2008-08-11 | 27.279 | 105,986 | +34,242 | 0.01% | 2,891,204 |
| 2008-08-11 | 2008-08-07 | 29.193 | 71,744 | +6,522 | 0.01% | 2,094,392 |
| 2008-08-08 | 2008-08-05 | 30.419 | 65,222 | +4,076 | 0.01% | 1,983,998 |
| 2008-08-07 | 2008-08-04 | 32.333 | 61,146 | +816 | 0.01% | 1,977,010 |
| 2008-07-28 | 2008-07-24 | 35.571 | 60,330 | -6,523 | 0.01% | 2,145,986 |
| 2008-07-25 | 2008-07-23 | 34.540 | 66,853 | -6,522 | 0.01% | 2,309,134 |
| 2008-07-24 | 2008-07-22 | 33.020 | 73,375 | -8,153 | 0.01% | 2,422,806 |
| 2008-07-23 | 2008-07-21 | 32.185 | 81,528 | -815 | 0.01% | 2,624,014 |
| 2008-07-18 | 2008-07-16 | 30.468 | 82,343 | -27,719 | 0.01% | 2,508,845 |
| 2008-07-17 | 2008-07-15 | 30.321 | 110,062 | +28,534 | 0.01% | 3,337,193 |
| 2008-07-15 | 2008-07-11 | 32.136 | 81,528 | -815 | 0.01% | 2,620,014 |
| 2008-07-14 | 2008-07-10 | 31.793 | 82,343 | +4,077 | 0.01% | 2,617,925 |
| 2008-07-08 | 2008-07-04 | 30.174 | 78,266 | +815 | 0.01% | 2,361,586 |
| 2008-07-03 | 2008-06-30 | 31.351 | 77,451 | -815 | 0.01% | 2,428,194 |
| 2008-06-25 | 2008-06-23 | 30.517 | 78,266 | +815 | 0.01% | 2,388,466 |
| 2008-06-23 | 2008-06-19 | 30.664 | 77,451 | -5,707 | 0.01% | 2,374,994 |
| 2008-06-20 | 2008-06-18 | 31.695 | 83,158 | +5,707 | 0.01% | 2,635,676 |
| 2008-06-18 | 2008-06-16 | 31.597 | 77,451 | -4,077 | 0.01% | 2,447,194 |
| 2008-06-13 | 2008-06-11 | 31.793 | 81,528 | +8,153 | 0.01% | 2,592,014 |
| 2008-06-11 | 2008-06-06 | 34.737 | 73,375 | +815 | 0.01% | 2,548,806 |
| 2008-06-05 | 2008-06-03 | 35.669 | 72,560 | +4,892 | 0.01% | 2,588,136 |
| 2008-06-03 | 2008-05-30 | 36.258 | 67,668 | -44,840 | 0.01% | 2,453,484 |
| 2008-06-02 | 2008-05-29 | 35.816 | 112,508 | -11,414 | 0.01% | 4,029,598 |
| 2008-05-29 | 2008-05-27 | 35.080 | 123,922 | -4,076 | 0.01% | 4,347,203 |
| 2008-05-28 | 2008-05-26 | 33.118 | 127,998 | +6,522 | 0.01% | 4,238,990 |
| 2008-05-27 | 2008-05-23 | 34.344 | 121,476 | -815 | 0.01% | 4,171,997 |
| 2008-05-26 | 2008-05-22 | 34.933 | 122,291 | -39,134 | 0.01% | 4,271,988 |
| 2008-05-23 | 2008-05-21 | 35.178 | 161,425 | +45,656 | 0.02% | 5,678,654 |
| 2008-05-21 | 2008-05-19 | 36.209 | 115,769 | +7,337 | 0.01% | 4,191,835 |
| 2008-05-20 | 2008-05-16 | 35.914 | 108,432 | -4,076 | 0.01% | 3,894,252 |
| 2008-05-19 | 2008-05-15 | 36.012 | 112,508 | +3,261 | 0.01% | 4,051,678 |
| 2008-05-16 | 2008-05-14 | 35.620 | 109,247 | +40,764 | 0.01% | 3,891,362 |
| 2008-05-14 | 2008-05-09 | 37.141 | 68,483 | -14,675 | 0.01% | 2,543,514 |
| 2008-05-13 | 2008-05-08 | 36.748 | 83,158 | -815 | 0.01% | 3,055,915 |
| 2008-05-09 | 2008-05-07 | 36.503 | 83,973 | -16,306 | 0.01% | 3,065,265 |
| 2008-05-08 | 2008-05-06 | 38.370 | 100,279 | +8,153 | 0.01% | 3,847,702 |
| 2008-05-07 | 2008-05-05 | 37.001 | 92,126 | +19,523 | 0.01% | 3,408,793 |
| 2008-05-05 | 2008-04-30 | 37.356 | 72,603 | +10,259 | 0.01% | 2,712,174 |
| 2008-05-02 | 2008-04-29 | 38.674 | 62,344 | +2,368 | 0.01% | 2,411,097 |
| 2008-04-30 | 2008-04-28 | 39.586 | 59,976 | -16,572 | 0.01% | 2,374,237 |
| 2008-04-29 | 2008-04-25 | 37.711 | 76,548 | +789 | 0.01% | 2,886,704 |
| 2008-04-28 | 2008-04-24 | 37.610 | 75,759 | +8,680 | 0.01% | 2,849,270 |
| 2008-04-25 | 2008-04-23 | 36.495 | 67,079 | -41,825 | 0.01% | 2,448,018 |
| 2008-04-24 | 2008-04-22 | 34.822 | 108,904 | +49,717 | 0.01% | 3,792,243 |
| 2008-04-23 | 2008-04-21 | 34.670 | 59,187 | -1,578 | 0.01% | 2,052,003 |
| 2008-04-22 | 2008-04-18 | 34.163 | 60,765 | -51,296 | 0.01% | 2,075,912 |
| 2008-04-21 | 2008-04-17 | 34.214 | 112,061 | +790 | 0.01% | 3,834,015 |
| 2008-04-18 | 2008-04-16 | 33.656 | 111,271 | +55,241 | 0.01% | 3,744,946 |
| 2008-04-16 | 2008-04-14 | 34.923 | 56,030 | +1,578 | 0.01% | 1,956,750 |
| 2008-04-11 | 2008-04-09 | 38.775 | 54,452 | +3,946 | 0.01% | 2,111,401 |
| 2008-04-10 | 2008-04-08 | 40.296 | 50,506 | +789 | 0.01% | 2,035,193 |
| 2008-04-09 | 2008-04-07 | 42.982 | 49,717 | +2,367 | 0.01% | 2,136,960 |
| 2008-04-03 | 2008-04-01 | 36.748 | 47,350 | +1,579 | 0.01% | 1,740,017 |
| 2008-04-01 | 2008-03-28 | 39.536 | 45,771 | +1,578 | 0.01% | 1,809,591 |
| 2008-03-27 | 2008-03-25 | 34.568 | 44,193 | -789 | 0.00% | 1,527,684 |
| 2008-03-26 | 2008-03-20 | 31.375 | 44,982 | +789 | 0.01% | 1,411,318 |
| 2008-03-17 | 2008-03-13 | 37.812 | 44,193 | -23,675 | 0.00% | 1,671,044 |
| 2008-02-21 | 2008-02-19 | 43.591 | 67,868 | -789 | 0.01% | 2,958,415 |
| 2008-02-19 | 2008-02-15 | 45.010 | 68,657 | +23,675 | 0.01% | 3,090,248 |
| 2008-02-18 | 2008-02-14 | 42.526 | 44,982 | -789 | 0.01% | 1,912,918 |
| 2008-02-15 | 2008-02-13 | 40.296 | 45,771 | +789 | 0.01% | 1,844,391 |
| 2008-01-24 | 2008-01-22 | 36.748 | 44,982 | -2,368 | 0.01% | 1,652,998 |
| 2008-01-21 | 2008-01-17 | 42.070 | 47,350 | -1,578 | 0.01% | 1,992,020 |
| 2008-01-18 | 2008-01-16 | 41.918 | 48,928 | -1,578 | 0.01% | 2,050,966 |
| 2008-01-17 | 2008-01-15 | 45.111 | 50,506 | +4,735 | 0.01% | 2,278,392 |
| 2008-01-11 | 2008-01-09 | 48.609 | 45,771 | -1,579 | 0.01% | 2,224,870 |
| 2008-01-09 | 2008-01-07 | 49.217 | 47,350 | +1,579 | 0.01% | 2,330,423 |
| 2008-01-08 | 2008-01-04 | 51.447 | 45,771 | -1,579 | 0.01% | 2,354,789 |
| 2008-01-07 | 2008-01-03 | 48.913 | 47,350 | -4,734 | 0.01% | 2,316,023 |
| 2008-01-04 | 2008-01-02 | 51.827 | 52,084 | +789 | 0.01% | 2,699,375 |
| 2007-12-19 | 2007-12-17 | 51.827 | 51,295 | -1,579 | 0.01% | 2,658,483 |
| 2007-12-18 | 2007-12-14 | 51.954 | 52,874 | +790 | 0.01% | 2,747,018 |
| 2007-12-14 | 2007-12-12 | 54.742 | 52,084 | -3,157 | 0.01% | 2,851,173 |
| 2007-12-11 | 2007-12-07 | 54.869 | 55,241 | +2,367 | 0.01% | 3,030,993 |
| 2007-12-10 | 2007-12-06 | 57.276 | 52,874 | -789 | 0.01% | 3,028,420 |
| 2007-12-06 | 2007-12-04 | 54.615 | 53,663 | -2,367 | 0.01% | 2,930,811 |
| 2007-11-30 | 2007-11-28 | 50.940 | 56,030 | +789 | 0.01% | 2,854,186 |
| 2007-11-28 | 2007-11-26 | 52.334 | 55,241 | -5,524 | 0.01% | 2,890,994 |
| 2007-11-27 | 2007-11-23 | 49.622 | 60,765 | -789 | 0.01% | 3,015,308 |
| 2007-11-26 | 2007-11-22 | 48.203 | 61,554 | +1,578 | 0.01% | 2,967,101 |
| 2007-11-22 | 2007-11-20 | 51.067 | 59,976 | +3,946 | 0.01% | 3,062,796 |
| 2007-11-20 | 2007-11-16 | 53.475 | 56,030 | +789 | 0.01% | 2,996,185 |
| 2007-11-16 | 2007-11-14 | 54.742 | 55,241 | -7,103 | 0.01% | 3,023,993 |
| 2007-11-15 | 2007-11-13 | 51.447 | 62,344 | +7,892 | 0.01% | 3,207,423 |
| 2007-11-13 | 2007-11-09 | 55.756 | 54,452 | -3,946 | 0.01% | 3,036,002 |
| 2007-11-12 | 2007-11-08 | 56.643 | 58,398 | -5,524 | 0.01% | 3,307,814 |
| 2007-11-08 | 2007-11-06 | 56.262 | 63,922 | +8,681 | 0.01% | 3,596,407 |
| 2007-11-06 | 2007-11-02 | 58.290 | 55,241 | +1,578 | 0.01% | 3,219,993 |
| 2007-11-05 | 2007-11-01 | 60.824 | 53,663 | +1,579 | 0.01% | 3,264,012 |
| 2007-11-02 | 2007-10-31 | 60.698 | 52,084 | +5,524 | 0.01% | 3,161,370 |
| 2007-10-31 | 2007-10-29 | 64.499 | 46,560 | +5,524 | 0.01% | 3,003,076 |
| 2007-10-30 | 2007-10-26 | 62.725 | 41,036 | +1,578 | 0.00% | 2,573,984 |
| 2007-10-29 | 2007-10-25 | 59.177 | 39,458 | -3,946 | 0.00% | 2,335,003 |
| 2007-10-26 | 2007-10-24 | 56.262 | 43,404 | +789 | 0.00% | 2,442,015 |
| 2007-10-25 | 2007-10-23 | 56.769 | 42,615 | +3,946 | 0.00% | 2,419,224 |
| 2007-10-24 | 2007-10-22 | 56.643 | 38,669 | +5,524 | 0.00% | 2,190,312 |
| 2007-10-23 | 2007-10-18 | 59.430 | 33,145 | +789 | 0.00% | 1,969,819 |
| 2007-10-18 | 2007-10-16 | 60.571 | 32,356 | -7,102 | 0.00% | 1,959,829 |
| 2007-10-17 | 2007-10-15 | 62.091 | 39,458 | +789 | 0.00% | 2,450,003 |
| 2007-10-16 | 2007-10-12 | 62.598 | 38,669 | +7,892 | 0.00% | 2,420,613 |
| 2007-10-15 | 2007-10-11 | 66.273 | 30,777 | -4,735 | 0.00% | 2,039,687 |
| 2007-10-08 | 2007-10-04 | 61.331 | 35,512 | -789 | 0.00% | 2,177,991 |
| 2007-10-05 | 2007-10-03 | 64.879 | 36,301 | -2,368 | 0.00% | 2,355,180 |
| 2007-10-04 | 2007-10-02 | 62.852 | 38,669 | +1,579 | 0.00% | 2,430,413 |
| 2007-09-24 | 2007-09-20 | 63.612 | 37,090 | -2,368 | 0.00% | 2,359,370 |
| 2007-09-21 | 2007-09-19 | 63.359 | 39,458 | -9,470 | 0.00% | 2,500,004 |
| 2007-09-19 | 2007-09-17 | 60.191 | 48,928 | -1,578 | 0.01% | 2,945,009 |
| 2007-09-18 | 2007-09-14 | 59.811 | 50,506 | -1,578 | 0.01% | 3,020,790 |
| 2007-09-14 | 2007-09-12 | 58.923 | 52,084 | -790 | 0.01% | 3,068,971 |
| 2007-09-13 | 2007-09-11 | 57.403 | 52,874 | -789 | 0.01% | 3,035,120 |
| 2007-09-12 | 2007-09-10 | 56.769 | 53,663 | -1,578 | 0.01% | 3,046,411 |
| 2007-09-11 | 2007-09-07 | 56.896 | 55,241 | -7,892 | 0.01% | 3,142,993 |
| 2007-09-10 | 2007-09-06 | 55.756 | 63,133 | -1,578 | 0.01% | 3,520,016 |
| 2007-09-07 | 2007-09-05 | 56.901 | 64,711 | -3,946 | 0.01% | 3,682,098 |
| 2007-09-06 | 2007-09-04 | 56.516 | 68,657 | +3,111 | 0.01% | 3,880,231 |
| 2007-09-04 | 2007-08-31 | 55.491 | 65,546 | +5,462 | 0.01% | 3,637,209 |
| 2007-09-03 | 2007-08-30 | 54.594 | 60,084 | +781 | 0.01% | 3,280,218 |
| 2007-08-31 | 2007-08-29 | 53.953 | 59,303 | +1,560 | 0.01% | 3,199,580 |
| 2007-08-30 | 2007-08-28 | 55.235 | 57,743 | +1,561 | 0.01% | 3,189,413 |
| 2007-08-27 | 2007-08-23 | 49.263 | 56,182 | -1,561 | 0.01% | 2,767,673 |
| 2007-08-24 | 2007-08-22 | 48.904 | 57,743 | +3,121 | 0.01% | 2,823,852 |
| 2007-08-23 | 2007-08-21 | 46.956 | 54,622 | +1,561 | 0.01% | 2,564,822 |
| 2007-08-17 | 2007-08-15 | 49.570 | 53,061 | +2,341 | 0.01% | 2,630,244 |
| 2007-08-15 | 2007-08-13 | 50.852 | 50,720 | -2,341 | 0.01% | 2,579,201 |
| 2007-08-14 | 2007-08-10 | 50.544 | 53,061 | -780 | 0.01% | 2,681,925 |
| 2007-08-10 | 2007-08-08 | 50.544 | 53,841 | +780 | 0.01% | 2,721,349 |
| 2007-08-09 | 2007-08-07 | 49.365 | 53,061 | +780 | 0.01% | 2,619,364 |
| 2007-08-06 | 2007-08-02 | 51.262 | 52,281 | +1,561 | 0.01% | 2,680,020 |
| 2007-08-02 | 2007-07-31 | 53.184 | 50,720 | +780 | 0.01% | 2,697,501 |
| 2007-07-31 | 2007-07-27 | 52.031 | 49,940 | +4,682 | 0.01% | 2,598,417 |
| 2007-07-27 | 2007-07-25 | 54.081 | 45,258 | -11,704 | 0.01% | 2,447,609 |
| 2007-07-24 | 2007-07-20 | 54.722 | 56,962 | -7,023 | 0.01% | 3,117,075 |
| 2007-07-18 | 2007-07-16 | 53.825 | 63,985 | -19,508 | 0.01% | 3,443,988 |
| 2007-07-17 | 2007-07-13 | 53.825 | 83,493 | -1,561 | 0.01% | 4,494,005 |
| 2007-07-11 | 2007-07-09 | 54.338 | 85,054 | -1,560 | 0.01% | 4,621,626 |
| 2007-07-10 | 2007-07-06 | 53.697 | 86,614 | -1,561 | 0.01% | 4,650,893 |
| 2007-07-06 | 2007-07-04 | 53.825 | 88,175 | -21,848 | 0.01% | 4,746,014 |
| 2007-07-05 | 2007-07-03 | 54.081 | 110,023 | +19,507 | 0.01% | 5,950,181 |
| 2007-06-28 | 2007-06-26 | 52.287 | 90,516 | +6,243 | 0.01% | 4,732,817 |
| 2007-06-26 | 2007-06-22 | 53.184 | 84,273 | 0.01% | 4,481,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy