History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 44,936,581 | +0 | 1.16% | 253,891,683 |
| 2025-10-13 | 2025-10-09 | 5.660 | 44,936,581 | +0 | 1.16% | 254,341,048 |
| 2025-10-10 | 2025-10-08 | 5.560 | 44,936,581 | -5,995 | 1.16% | 249,847,390 |
| 2025-10-09 | 2025-10-06 | 5.640 | 44,942,576 | -56,000 | 1.16% | 253,476,129 |
| 2025-10-08 | 2025-10-03 | 5.730 | 44,998,576 | -4,000 | 1.16% | 257,841,840 |
| 2025-10-06 | 2025-10-02 | 5.700 | 45,002,576 | -24,000 | 1.16% | 256,514,683 |
| 2025-10-03 | 2025-09-30 | 5.690 | 45,026,576 | -2,966 | 1.16% | 256,201,217 |
| 2025-10-02 | 2025-09-29 | 5.580 | 45,029,542 | -110,000 | 1.16% | 251,264,844 |
| 2025-09-30 | 2025-09-26 | 5.560 | 45,139,542 | -16,000 | 1.17% | 250,975,854 |
| 2025-09-29 | 2025-09-25 | 5.510 | 45,155,542 | +326,000 | 1.17% | 248,807,036 |
| 2025-09-26 | 2025-09-24 | 5.620 | 44,829,542 | -5,852 | 1.16% | 251,942,026 |
| 2025-09-25 | 2025-09-23 | 5.680 | 44,835,394 | -76,000 | 1.16% | 254,665,038 |
| 2025-09-24 | 2025-09-22 | 5.610 | 44,911,394 | +198,000 | 1.16% | 251,952,920 |
| 2025-09-23 | 2025-09-19 | 5.680 | 44,713,394 | -38,000 | 1.15% | 253,972,078 |
| 2025-09-22 | 2025-09-18 | 5.610 | 44,751,394 | +107,735 | 1.16% | 251,055,320 |
| 2025-09-19 | 2025-09-17 | 5.680 | 44,643,659 | -85,995 | 1.15% | 253,575,983 |
| 2025-09-18 | 2025-09-16 | 5.680 | 44,729,654 | -13,993 | 1.15% | 254,064,435 |
| 2025-09-17 | 2025-09-15 | 5.570 | 44,743,647 | -30,078 | 1.15% | 249,222,114 |
| 2025-09-16 | 2025-09-12 | 5.560 | 44,773,725 | +148,000 | 1.16% | 248,941,911 |
| 2025-09-15 | 2025-09-11 | 5.590 | 44,625,725 | +1,381,902 | 1.15% | 249,457,803 |
| 2025-09-12 | 2025-09-10 | 5.600 | 43,243,823 | +178,005 | 1.12% | 242,165,409 |
| 2025-09-11 | 2025-09-09 | 5.805 | 43,065,818 | +50,000 | 1.11% | 250,003,378 |
| 2025-09-10 | 2025-09-08 | 5.805 | 43,015,818 | -35,822 | 1.11% | 249,713,121 |
| 2025-09-09 | 2025-09-05 | 5.774 | 43,051,640 | +159,513 | 1.14% | 248,594,058 |
| 2025-09-08 | 2025-09-04 | 5.692 | 42,892,127 | +1,210,753 | 1.14% | 244,147,384 |
| 2025-09-05 | 2025-09-03 | 5.723 | 41,681,374 | -54,498 | 1.11% | 238,540,404 |
| 2025-09-04 | 2025-09-02 | 5.713 | 41,735,872 | -1,249,684 | 1.11% | 238,423,474 |
| 2025-09-03 | 2025-09-01 | 5.764 | 42,985,556 | +13,625 | 1.14% | 247,770,808 |
| 2025-09-02 | 2025-08-29 | 5.795 | 42,971,931 | -73,944 | 1.14% | 249,016,831 |
| 2025-09-01 | 2025-08-28 | 5.682 | 43,045,875 | +71,275 | 1.14% | 244,580,258 |
| 2025-08-29 | 2025-08-27 | 5.723 | 42,974,600 | +56,450 | 1.14% | 245,941,471 |
| 2025-08-28 | 2025-08-26 | 5.815 | 42,918,150 | +2,919 | 1.14% | 249,587,110 |
| 2025-08-27 | 2025-08-25 | 5.846 | 42,915,231 | -24,395 | 1.14% | 250,892,945 |
| 2025-08-26 | 2025-08-22 | 5.836 | 42,939,626 | +122,633 | 1.14% | 250,594,377 |
| 2025-08-25 | 2025-08-21 | 5.836 | 42,816,993 | +17,519 | 1.14% | 249,878,694 |
| 2025-08-22 | 2025-08-20 | 5.826 | 42,799,474 | -36,985 | 1.14% | 249,336,707 |
| 2025-08-21 | 2025-08-19 | 5.867 | 42,836,459 | +60,343 | 1.14% | 251,312,679 |
| 2025-08-20 | 2025-08-18 | 5.898 | 42,776,116 | -5,839 | 1.13% | 252,277,181 |
| 2025-08-19 | 2025-08-15 | 5.908 | 42,781,955 | -155,048 | 1.13% | 252,751,184 |
| 2025-08-18 | 2025-08-14 | 5.898 | 42,937,003 | -217,040 | 1.14% | 253,226,031 |
| 2025-08-15 | 2025-08-13 | 5.805 | 43,154,043 | +42,824 | 1.14% | 250,515,537 |
| 2025-08-14 | 2025-08-12 | 5.836 | 43,111,219 | +179,796 | 1.14% | 251,595,788 |
| 2025-08-13 | 2025-08-11 | 5.764 | 42,931,423 | +68,129 | 1.14% | 247,458,783 |
| 2025-08-12 | 2025-08-08 | 5.805 | 42,863,294 | +940,670 | 1.14% | 248,827,696 |
| 2025-08-11 | 2025-08-07 | 5.641 | 41,922,624 | +1,056,976 | 1.11% | 236,475,161 |
| 2025-08-08 | 2025-08-06 | 5.559 | 40,865,648 | +183,929 | 1.08% | 227,153,997 |
| 2025-08-07 | 2025-08-05 | 5.559 | 40,681,719 | +72,023 | 1.08% | 226,131,617 |
| 2025-08-06 | 2025-08-04 | 5.497 | 40,609,696 | +500,311 | 1.08% | 223,227,784 |
| 2025-08-05 | 2025-08-01 | 5.579 | 40,109,385 | +747,475 | 1.06% | 223,774,482 |
| 2025-08-04 | 2025-07-31 | 5.651 | 39,361,910 | +308,528 | 1.04% | 222,435,234 |
| 2025-08-01 | 2025-07-30 | 5.713 | 39,053,382 | +603,048 | 1.04% | 223,099,280 |
| 2025-07-31 | 2025-07-29 | 5.805 | 38,450,334 | +671,560 | 1.02% | 223,209,818 |
| 2025-07-30 | 2025-07-28 | 5.908 | 37,778,774 | +1,409,301 | 1.00% | 223,192,930 |
| 2025-07-29 | 2025-07-25 | 6.637 | 36,369,473 | -1,304,533 | 0.96% | 241,398,326 |
| 2025-07-28 | 2025-07-24 | 6.072 | 37,674,006 | +1,068,672 | 1.00% | 228,767,334 |
| 2025-07-25 | 2025-07-23 | 5.928 | 36,605,334 | -164,871 | 0.97% | 217,012,582 |
| 2025-07-24 | 2025-07-22 | 5.641 | 36,770,205 | +68,129 | 0.98% | 207,411,639 |
| 2025-07-23 | 2025-07-21 | 5.589 | 36,702,076 | -39,626 | 0.97% | 205,141,845 |
| 2025-07-22 | 2025-07-18 | 5.487 | 36,741,702 | +910 | 0.97% | 201,588,269 |
| 2025-07-21 | 2025-07-17 | 5.476 | 36,740,792 | -659,880 | 0.97% | 201,205,779 |
| 2025-07-18 | 2025-07-16 | 5.641 | 37,400,672 | +1,270 | 0.99% | 210,967,948 |
| 2025-07-17 | 2025-07-15 | 5.672 | 37,399,402 | -62,289 | 0.99% | 212,113,575 |
| 2025-07-16 | 2025-07-14 | 5.661 | 37,461,691 | -379,577 | 0.99% | 212,081,948 |
| 2025-07-15 | 2025-07-11 | 5.600 | 37,841,268 | +3,719 | 1.00% | 211,898,026 |
| 2025-07-14 | 2025-07-10 | 5.600 | 37,837,549 | -52,557 | 1.00% | 211,877,201 |
| 2025-07-10 | 2025-07-08 | 5.538 | 37,890,106 | -35,038 | 1.00% | 209,835,669 |
| 2025-07-09 | 2025-07-07 | 5.528 | 37,925,144 | -110,953 | 1.01% | 209,640,044 |
| 2025-07-08 | 2025-07-04 | 5.476 | 38,036,097 | -33,092 | 1.01% | 208,299,335 |
| 2025-07-07 | 2025-07-03 | 5.487 | 38,069,189 | +10,025 | 1.01% | 208,871,704 |
| 2025-07-04 | 2025-07-02 | 5.404 | 38,059,164 | -1,946 | 1.01% | 205,688,361 |
| 2025-07-03 | 2025-06-30 | 5.343 | 38,061,110 | -35,038 | 1.01% | 203,352,503 |
| 2025-07-02 | 2025-06-27 | 5.363 | 38,096,148 | -371,110 | 1.01% | 204,322,548 |
| 2025-06-30 | 2025-06-26 | 5.363 | 38,467,258 | -112,900 | 1.02% | 206,312,937 |
| 2025-06-27 | 2025-06-25 | 5.404 | 38,580,158 | -718,276 | 1.02% | 208,504,040 |
| 2025-06-26 | 2025-06-24 | 5.363 | 39,298,434 | -150,159 | 1.04% | 210,770,815 |
| 2025-06-25 | 2025-06-23 | 5.374 | 39,448,593 | -95,381 | 1.05% | 211,981,487 |
| 2025-06-24 | 2025-06-20 | 5.261 | 39,543,974 | -225,799 | 1.05% | 208,024,746 |
| 2025-06-23 | 2025-06-19 | 5.086 | 39,769,773 | +95,380 | 1.05% | 202,266,071 |
| 2025-06-20 | 2025-06-18 | 5.209 | 39,674,393 | -233,585 | 1.05% | 206,672,636 |
| 2025-06-19 | 2025-06-17 | 5.127 | 39,907,978 | +527,031 | 1.06% | 204,609,125 |
| 2025-06-18 | 2025-06-16 | 5.086 | 39,380,947 | -9,733 | 1.04% | 200,288,532 |
| 2025-06-17 | 2025-06-13 | 5.096 | 39,390,680 | -393,626 | 1.04% | 200,742,756 |
| 2025-06-16 | 2025-06-12 | 5.035 | 39,784,306 | -126,526 | 1.06% | 200,296,147 |
| 2025-06-13 | 2025-06-11 | 5.024 | 39,910,832 | -108,988 | 1.06% | 200,523,081 |
| 2025-06-12 | 2025-06-10 | 4.870 | 40,019,820 | -153,707 | 1.06% | 194,902,855 |
| 2025-06-11 | 2025-06-09 | 4.788 | 40,173,527 | +7,787 | 1.10% | 192,349,298 |
| 2025-06-10 | 2025-06-06 | 4.798 | 40,165,740 | +9,732 | 1.10% | 192,724,701 |
| 2025-06-09 | 2025-06-05 | 4.788 | 40,156,008 | -5,839 | 1.10% | 192,265,418 |
| 2025-06-06 | 2025-06-04 | 4.860 | 40,161,847 | -99,274 | 1.10% | 195,181,902 |
| 2025-06-05 | 2025-06-03 | 4.860 | 40,261,121 | +19,465 | 1.10% | 195,664,362 |
| 2025-06-04 | 2025-06-02 | 4.757 | 40,241,656 | -118,739 | 1.10% | 191,435,097 |
| 2025-06-03 | 2025-05-30 | 4.819 | 40,360,395 | -21,412 | 1.10% | 194,488,075 |
| 2025-06-02 | 2025-05-29 | 4.880 | 40,381,807 | -7,786 | 1.10% | 197,080,696 |
| 2025-05-30 | 2025-05-28 | 4.788 | 40,389,593 | +42,824 | 1.10% | 193,383,814 |
| 2025-05-29 | 2025-05-27 | 4.767 | 40,346,769 | -110,954 | 1.10% | 192,349,681 |
| 2025-05-28 | 2025-05-26 | 4.747 | 40,457,723 | -64,236 | 1.11% | 192,047,271 |
| 2025-05-27 | 2025-05-23 | 4.706 | 40,521,959 | -4,326 | 1.11% | 190,686,804 |
| 2025-05-26 | 2025-05-22 | 4.675 | 40,526,285 | -17,519 | 1.11% | 189,457,987 |
| 2025-05-23 | 2025-05-21 | 4.685 | 40,543,804 | -54,503 | 1.11% | 189,956,459 |
| 2025-05-22 | 2025-05-20 | 4.675 | 40,598,307 | -85,648 | 1.11% | 189,794,686 |
| 2025-05-21 | 2025-05-19 | 4.613 | 40,683,955 | +38,931 | 1.11% | 187,687,018 |
| 2025-05-20 | 2025-05-16 | 4.562 | 40,645,024 | +50,610 | 1.11% | 185,419,362 |
| 2025-05-19 | 2025-05-15 | 4.716 | 40,594,414 | +33,091 | 1.11% | 191,444,851 |
| 2025-05-16 | 2025-05-14 | 4.582 | 40,561,323 | -72,022 | 1.11% | 185,871,027 |
| 2025-05-15 | 2025-05-13 | 4.531 | 40,633,345 | +35,624 | 1.11% | 184,113,610 |
| 2025-05-14 | 2025-05-12 | 4.490 | 40,597,721 | -5,840 | 1.11% | 182,283,693 |
| 2025-05-13 | 2025-05-09 | 4.326 | 40,603,561 | -48,664 | 1.11% | 175,634,952 |
| 2025-05-12 | 2025-05-08 | 4.305 | 40,652,225 | -19,465 | 1.11% | 175,010,083 |
| 2025-05-09 | 2025-05-07 | 4.285 | 40,671,690 | -44,771 | 1.11% | 174,258,111 |
| 2025-05-08 | 2025-05-06 | 4.171 | 40,716,461 | +50,610 | 1.11% | 169,848,136 |
| 2025-05-07 | 2025-05-02 | 4.151 | 40,665,851 | +79,809 | 1.11% | 168,801,367 |
| 2025-05-06 | 2025-04-30 | 4.130 | 40,586,042 | +134,312 | 1.11% | 167,636,074 |
| 2025-05-02 | 2025-04-29 | 4.110 | 40,451,730 | +19,465 | 1.10% | 166,250,063 |
| 2025-04-30 | 2025-04-28 | 4.171 | 40,432,265 | +33,092 | 1.10% | 168,662,616 |
| 2025-04-29 | 2025-04-25 | 4.079 | 40,399,173 | +9,732 | 1.10% | 164,788,807 |
| 2025-04-28 | 2025-04-24 | 4.243 | 40,389,441 | +46,718 | 1.10% | 171,388,873 |
| 2025-04-25 | 2025-04-23 | 4.254 | 40,342,723 | +62,289 | 1.10% | 171,605,134 |
| 2025-04-24 | 2025-04-22 | 4.182 | 40,280,434 | +27,252 | 1.10% | 168,443,121 |
| 2025-04-23 | 2025-04-17 | 4.182 | 40,253,182 | -11,680 | 1.10% | 168,329,159 |
| 2025-04-22 | 2025-04-16 | 4.182 | 40,264,862 | +93,435 | 1.10% | 168,378,002 |
| 2025-04-17 | 2025-04-15 | 4.243 | 40,171,427 | -7,786 | 1.10% | 170,463,750 |
| 2025-04-16 | 2025-04-14 | 4.243 | 40,179,213 | -35,038 | 1.10% | 170,496,790 |
| 2025-04-15 | 2025-04-11 | 4.130 | 40,214,251 | +93,015 | 1.10% | 166,100,433 |
| 2025-04-14 | 2025-04-10 | 4.130 | 40,121,236 | -129,125 | 1.10% | 165,716,245 |
| 2025-04-11 | 2025-04-09 | 4.038 | 40,250,361 | +70,076 | 1.10% | 162,527,576 |
| 2025-04-10 | 2025-04-08 | 4.007 | 40,180,285 | +198,548 | 1.10% | 161,006,107 |
| 2025-04-09 | 2025-04-07 | 3.956 | 39,981,737 | +290,036 | 1.09% | 158,156,526 |
| 2025-04-08 | 2025-04-03 | 4.511 | 39,691,701 | +202,441 | 1.08% | 179,031,298 |
| 2025-04-07 | 2025-04-02 | 4.949 | 39,489,260 | +11,679 | 1.08% | 195,420,926 |
| 2025-04-03 | 2025-04-01 | 4.864 | 39,477,581 | +1,297,814 | 1.08% | 192,016,438 |
| 2025-04-02 | 2025-03-31 | 4.959 | 38,179,767 | +58,508 | 1.08% | 189,345,208 |
| 2025-04-01 | 2025-03-28 | 4.949 | 38,121,259 | +117,016 | 1.07% | 188,651,085 |
| 2025-03-31 | 2025-03-27 | 5.055 | 38,004,243 | +28,311 | 1.07% | 192,099,244 |
| 2025-03-28 | 2025-03-26 | 5.108 | 37,975,932 | +1,887 | 1.07% | 193,968,260 |
| 2025-03-27 | 2025-03-25 | 4.991 | 37,974,045 | +73,607 | 1.07% | 189,532,180 |
| 2025-03-26 | 2025-03-24 | 5.129 | 37,900,438 | +58,508 | 1.07% | 194,385,910 |
| 2025-03-25 | 2025-03-21 | 5.065 | 37,841,930 | -69,832 | 1.07% | 191,679,808 |
| 2025-03-24 | 2025-03-20 | 5.182 | 37,911,762 | -9,437 | 1.07% | 196,452,708 |
| 2025-03-21 | 2025-03-19 | 5.192 | 37,921,199 | +96,255 | 1.07% | 196,903,452 |
| 2025-03-20 | 2025-03-18 | 5.309 | 37,824,944 | -430,318 | 1.07% | 200,812,716 |
| 2025-03-19 | 2025-03-17 | 4.991 | 38,255,262 | -112,584 | 1.08% | 190,935,762 |
| 2025-03-18 | 2025-03-14 | 4.906 | 38,367,846 | -26,423 | 1.08% | 188,245,065 |
| 2025-03-17 | 2025-03-13 | 4.896 | 38,394,269 | +11,325 | 1.08% | 187,967,848 |
| 2025-03-14 | 2025-03-12 | 4.970 | 38,382,944 | +13,211 | 1.08% | 190,759,562 |
| 2025-03-13 | 2025-03-11 | 4.959 | 38,369,733 | +4,736 | 1.08% | 190,287,307 |
| 2025-03-12 | 2025-03-10 | 4.938 | 38,364,997 | -111,354 | 1.08% | 189,450,727 |
| 2025-03-11 | 2025-03-07 | 4.822 | 38,476,351 | -13,211 | 1.08% | 185,515,613 |
| 2025-03-10 | 2025-03-06 | 4.843 | 38,489,562 | -209,773 | 1.08% | 186,395,043 |
| 2025-03-07 | 2025-03-05 | 4.726 | 38,699,335 | -594,518 | 1.09% | 182,899,935 |
| 2025-03-06 | 2025-03-04 | 4.610 | 39,293,853 | -11,325 | 1.11% | 181,129,448 |
| 2025-03-05 | 2025-03-03 | 4.599 | 39,305,178 | -430,271 | 1.11% | 180,765,142 |
| 2025-03-04 | 2025-02-28 | 4.631 | 39,735,449 | -300,595 | 1.12% | 184,007,173 |
| 2025-03-03 | 2025-02-27 | 4.758 | 40,036,044 | -305,705 | 1.13% | 190,490,223 |
| 2025-02-28 | 2025-02-26 | 4.737 | 40,341,749 | +52,846 | 1.14% | 191,089,770 |
| 2025-02-27 | 2025-02-25 | 4.684 | 40,288,903 | +309,527 | 1.14% | 188,704,780 |
| 2025-02-26 | 2025-02-24 | 4.769 | 39,979,376 | +32,085 | 1.13% | 190,644,252 |
| 2025-02-25 | 2025-02-21 | 4.769 | 39,947,291 | +39,635 | 1.13% | 190,491,253 |
| 2025-02-24 | 2025-02-20 | 4.800 | 39,907,656 | -15,099 | 1.12% | 191,570,932 |
| 2025-02-21 | 2025-02-19 | 4.758 | 39,922,755 | +32,085 | 1.12% | 189,951,197 |
| 2025-02-20 | 2025-02-18 | 4.843 | 39,890,670 | -101,917 | 1.12% | 193,180,249 |
| 2025-02-19 | 2025-02-17 | 4.811 | 39,992,587 | -96,208 | 1.13% | 192,402,425 |
| 2025-02-18 | 2025-02-14 | 4.769 | 40,088,795 | +69,832 | 1.13% | 191,166,024 |
| 2025-02-17 | 2025-02-13 | 4.758 | 40,018,963 | +7,549 | 1.13% | 190,408,952 |
| 2025-02-14 | 2025-02-12 | 4.779 | 40,011,414 | +15,099 | 1.13% | 191,221,021 |
| 2025-02-13 | 2025-02-11 | 4.758 | 39,996,315 | -10,610 | 1.13% | 190,301,193 |
| 2025-02-12 | 2025-02-10 | 4.769 | 40,006,925 | -37,789 | 1.13% | 190,775,621 |
| 2025-02-11 | 2025-02-07 | 4.758 | 40,044,714 | -11,324 | 1.13% | 190,531,474 |
| 2025-02-10 | 2025-02-06 | 4.779 | 40,056,038 | +226,483 | 1.13% | 191,434,286 |
| 2025-02-07 | 2025-02-05 | 4.716 | 39,829,555 | +490,714 | 1.12% | 187,819,489 |
| 2025-02-06 | 2025-02-04 | 4.663 | 39,338,841 | +128,340 | 1.11% | 183,421,157 |
| 2025-02-05 | 2025-02-03 | 4.705 | 39,210,501 | +88,706 | 1.10% | 184,484,784 |
| 2025-02-04 | 2025-01-28 | 4.769 | 39,121,795 | +11,324 | 1.10% | 186,554,821 |
| 2025-02-03 | 2025-01-24 | 4.716 | 39,110,471 | -103,805 | 1.10% | 184,428,591 |
| 2025-01-27 | 2025-01-23 | 4.737 | 39,214,276 | -94,368 | 1.10% | 185,749,184 |
| 2025-01-24 | 2025-01-22 | 4.716 | 39,308,644 | +37,747 | 1.11% | 185,363,092 |
| 2025-01-23 | 2025-01-21 | 4.758 | 39,270,897 | +194,399 | 1.11% | 186,849,678 |
| 2025-01-22 | 2025-01-20 | 4.811 | 39,076,498 | -35,860 | 1.10% | 187,995,165 |
| 2025-01-21 | 2025-01-17 | 4.811 | 39,112,358 | -92,210 | 1.10% | 188,167,685 |
| 2025-01-20 | 2025-01-16 | 4.779 | 39,204,568 | +15,099 | 1.10% | 187,364,973 |
| 2025-01-17 | 2025-01-15 | 4.779 | 39,189,469 | -26,423 | 1.10% | 187,292,813 |
| 2025-01-16 | 2025-01-14 | 4.705 | 39,215,892 | -5,662 | 1.10% | 184,510,149 |
| 2025-01-15 | 2025-01-13 | 4.663 | 39,221,554 | +140,820 | 1.10% | 182,874,295 |
| 2025-01-14 | 2025-01-10 | 4.641 | 39,080,734 | +198,173 | 1.10% | 181,389,445 |
| 2025-01-13 | 2025-01-09 | 4.705 | 38,882,561 | +35,860 | 1.10% | 182,941,831 |
| 2025-01-10 | 2025-01-08 | 4.790 | 38,846,701 | +1,887 | 1.09% | 186,066,320 |
| 2025-01-09 | 2025-01-07 | 4.822 | 38,844,814 | -33,972 | 1.09% | 187,292,175 |
| 2025-01-08 | 2025-01-06 | 4.875 | 38,878,786 | +39,634 | 1.10% | 189,515,929 |
| 2025-01-07 | 2025-01-03 | 4.843 | 38,839,152 | +47,184 | 1.09% | 188,088,018 |
| 2025-01-06 | 2025-01-02 | 4.843 | 38,791,968 | -15,098 | 1.09% | 187,859,518 |
| 2025-01-03 | 2024-12-31 | 4.875 | 38,807,066 | -10,704 | 1.09% | 189,166,327 |
| 2025-01-02 | 2024-12-27 | 4.864 | 38,817,770 | +1,888 | 1.09% | 188,807,159 |
| 2024-12-30 | 2024-12-24 | 4.822 | 38,815,882 | -3,775 | 1.09% | 187,152,678 |
| 2024-12-27 | 2024-12-20 | 4.726 | 38,819,657 | -16,986 | 1.09% | 183,468,598 |
| 2024-12-23 | 2024-12-19 | 4.758 | 38,836,643 | -16,986 | 1.09% | 184,783,511 |
| 2024-12-20 | 2024-12-18 | 4.790 | 38,853,629 | -9,437 | 1.09% | 186,099,503 |
| 2024-12-19 | 2024-12-17 | 4.726 | 38,863,066 | -5,662 | 1.09% | 183,673,757 |
| 2024-12-18 | 2024-12-16 | 4.800 | 38,868,728 | -1,888 | 1.10% | 186,583,709 |
| 2024-12-17 | 2024-12-13 | 4.875 | 38,870,616 | -226,483 | 1.10% | 189,476,104 |
| 2024-12-16 | 2024-12-12 | 4.800 | 39,097,099 | +9,437 | 1.10% | 187,679,971 |
| 2024-12-13 | 2024-12-11 | 4.779 | 39,087,662 | +654 | 1.10% | 186,806,260 |
| 2024-12-12 | 2024-12-10 | 4.747 | 39,087,008 | +81,156 | 1.10% | 185,560,542 |
| 2024-12-11 | 2024-12-09 | 4.822 | 39,005,852 | -88,706 | 1.10% | 188,068,628 |
| 2024-12-10 | 2024-12-06 | 4.716 | 39,094,558 | +30,198 | 1.10% | 184,353,552 |
| 2024-12-09 | 2024-12-05 | 4.641 | 39,064,360 | +108,280 | 1.10% | 181,313,447 |
| 2024-12-06 | 2024-12-04 | 4.726 | 38,956,080 | +35,879 | 1.10% | 184,113,358 |
| 2024-12-05 | 2024-12-03 | 4.747 | 38,920,201 | +150,988 | 1.10% | 184,768,647 |
| 2024-12-04 | 2024-12-02 | 4.747 | 38,769,213 | +69,842 | 1.09% | 184,051,851 |
| 2024-12-03 | 2024-11-29 | 4.779 | 38,699,371 | -84,931 | 1.09% | 184,950,555 |
| 2024-12-02 | 2024-11-28 | 4.673 | 38,784,302 | -84,931 | 1.09% | 181,246,555 |
| 2024-11-29 | 2024-11-27 | 4.610 | 38,869,233 | +18,873 | 1.10% | 179,172,114 |
| 2024-11-28 | 2024-11-26 | 4.599 | 38,850,360 | +107,580 | 1.09% | 178,673,427 |
| 2024-11-26 | 2024-11-22 | 4.578 | 38,742,780 | +280,045 | 1.09% | 177,357,565 |
| 2024-11-25 | 2024-11-21 | 4.641 | 38,462,735 | -35,859 | 1.08% | 178,521,063 |
| 2024-11-22 | 2024-11-20 | 4.652 | 38,498,594 | +3,774 | 1.08% | 179,095,461 |
| 2024-11-21 | 2024-11-19 | 4.631 | 38,494,820 | +398,305 | 1.08% | 178,262,060 |
| 2024-11-20 | 2024-11-18 | 4.620 | 38,096,515 | +30,198 | 1.10% | 176,013,885 |
| 2024-11-19 | 2024-11-15 | 4.546 | 38,066,317 | +5,662 | 1.10% | 173,050,693 |
| 2024-11-18 | 2024-11-14 | 4.461 | 38,060,655 | +84,931 | 1.10% | 169,798,381 |
| 2024-11-15 | 2024-11-13 | 4.546 | 37,975,724 | +20,761 | 1.10% | 172,638,854 |
| 2024-11-14 | 2024-11-12 | 4.535 | 37,954,963 | +92,980 | 1.10% | 172,142,273 |
| 2024-11-13 | 2024-11-11 | 4.620 | 37,861,983 | +50,959 | 1.09% | 174,930,298 |
| 2024-11-12 | 2024-11-08 | 4.673 | 37,811,024 | +330,288 | 1.09% | 176,698,238 |
| 2024-11-11 | 2024-11-07 | 4.747 | 37,480,736 | +226,492 | 1.08% | 177,934,972 |
| 2024-11-08 | 2024-11-06 | 4.747 | 37,254,244 | +84,932 | 1.08% | 176,859,731 |
| 2024-11-07 | 2024-11-05 | 4.769 | 37,169,312 | +588,856 | 1.07% | 177,244,279 |
| 2024-11-06 | 2024-11-04 | 4.726 | 36,580,456 | +17,222 | 1.06% | 172,885,736 |
| 2024-11-05 | 2024-11-01 | 4.726 | 36,563,234 | +83,044 | 1.06% | 172,804,342 |
| 2024-11-04 | 2024-10-31 | 4.705 | 36,480,190 | +215,159 | 1.05% | 171,638,714 |
| 2024-11-01 | 2024-10-30 | 4.758 | 36,265,031 | +112,799 | 1.05% | 172,547,863 |
| 2024-10-31 | 2024-10-29 | 4.896 | 36,152,232 | +43,409 | 1.04% | 176,991,448 |
| 2024-10-30 | 2024-10-28 | 5.033 | 36,108,823 | -9,436 | 1.04% | 181,753,228 |
| 2024-10-29 | 2024-10-25 | 5.033 | 36,118,259 | -35,860 | 1.04% | 181,800,724 |
| 2024-10-28 | 2024-10-24 | 5.044 | 36,154,119 | -11,324 | 1.04% | 182,364,343 |
| 2024-10-24 | 2024-10-22 | 5.023 | 36,165,443 | +18,873 | 1.04% | 181,654,985 |
| 2024-10-23 | 2024-10-21 | 4.959 | 36,146,570 | +15,005 | 1.04% | 179,261,958 |
| 2024-10-22 | 2024-10-18 | 4.959 | 36,131,565 | +132,115 | 1.04% | 179,187,544 |
| 2024-10-21 | 2024-10-17 | 4.885 | 35,999,450 | +33,972 | 1.04% | 175,861,989 |
| 2024-10-18 | 2024-10-16 | 4.949 | 35,965,478 | -9,342 | 1.04% | 177,982,748 |
| 2024-10-17 | 2024-10-15 | 4.981 | 35,974,820 | +43,409 | 1.04% | 179,172,634 |
| 2024-10-16 | 2024-10-14 | 5.065 | 35,931,411 | +45,093 | 1.04% | 182,002,502 |
| 2024-10-15 | 2024-10-10 | 5.097 | 35,886,318 | -1,887 | 1.04% | 182,914,935 |
| 2024-10-14 | 2024-10-09 | 4.906 | 35,888,205 | +13,211 | 1.04% | 176,079,144 |
| 2024-10-10 | 2024-10-08 | 5.097 | 35,874,994 | +266,118 | 1.04% | 182,857,216 |
| 2024-10-09 | 2024-10-07 | 5.404 | 35,608,876 | +22,648 | 1.03% | 192,443,671 |
| 2024-10-08 | 2024-10-04 | 5.224 | 35,586,228 | -647,364 | 1.03% | 185,910,563 |
| 2024-10-07 | 2024-10-03 | 5.139 | 36,233,592 | -107,937 | 1.05% | 186,220,856 |
| 2024-10-04 | 2024-10-02 | 5.214 | 36,341,529 | +23,968 | 1.05% | 189,471,323 |
| 2024-10-03 | 2024-09-30 | 5.023 | 36,317,561 | +192,511 | 1.05% | 182,419,057 |
| 2024-10-02 | 2024-09-27 | 4.959 | 36,125,050 | +66,058 | 1.04% | 179,155,234 |
| 2024-09-30 | 2024-09-26 | 4.959 | 36,058,992 | -115,129 | 1.04% | 178,827,632 |
| 2024-09-27 | 2024-09-25 | 4.811 | 36,174,121 | +58,508 | 1.04% | 174,031,968 |
| 2024-09-26 | 2024-09-24 | 4.853 | 36,115,613 | -109,467 | 1.04% | 175,281,330 |
| 2024-09-25 | 2024-09-23 | 4.673 | 36,225,080 | -5,662 | 1.05% | 169,286,815 |
| 2024-09-24 | 2024-09-20 | 4.631 | 36,230,742 | -73,607 | 1.05% | 167,777,553 |
| 2024-09-23 | 2024-09-19 | 4.578 | 36,304,349 | +79,269 | 1.05% | 166,194,861 |
| 2024-09-20 | 2024-09-17 | 4.408 | 36,225,080 | +115,129 | 1.05% | 159,690,056 |
| 2024-09-19 | 2024-09-16 | 4.440 | 36,109,951 | +35,860 | 1.04% | 160,330,487 |
| 2024-09-17 | 2024-09-13 | 4.482 | 36,074,091 | +49,071 | 1.04% | 161,700,348 |
| 2024-09-16 | 2024-09-12 | 4.419 | 36,025,020 | +11,324 | 1.04% | 159,189,888 |
| 2024-09-13 | 2024-09-11 | 4.387 | 36,013,696 | +22,548 | 1.04% | 157,994,957 |
| 2024-09-12 | 2024-09-10 | 4.658 | 35,991,148 | +124,566 | 1.04% | 167,643,953 |
| 2024-09-11 | 2024-09-09 | 4.734 | 35,866,582 | +1,123,765 | 1.03% | 169,802,484 |
| 2024-09-10 | 2024-09-05 | 4.832 | 34,742,817 | -4,446,081 | 1.03% | 167,893,187 |
| 2024-09-09 | 2024-09-04 | 4.876 | 39,188,898 | +47,669 | 1.16% | 191,088,650 |
| 2024-09-05 | 2024-09-03 | 4.974 | 39,141,229 | +29,335 | 1.16% | 194,698,954 |
| 2024-09-04 | 2024-09-02 | 4.996 | 39,111,894 | +122,842 | 1.16% | 195,406,337 |
| 2024-09-03 | 2024-08-30 | 5.062 | 38,989,052 | +207,177 | 1.16% | 197,344,476 |
| 2024-09-02 | 2024-08-29 | 5.345 | 38,781,875 | -324,518 | 1.15% | 207,295,178 |
| 2024-08-30 | 2024-08-28 | 5.312 | 39,106,393 | -531,696 | 1.16% | 207,750,003 |
| 2024-08-29 | 2024-08-27 | 5.411 | 39,638,089 | -572,033 | 1.18% | 214,466,124 |
| 2024-08-28 | 2024-08-26 | 5.269 | 40,210,122 | -45,836 | 1.19% | 211,858,962 |
| 2024-08-27 | 2024-08-23 | 5.138 | 40,255,958 | -40,335 | 1.20% | 206,830,885 |
| 2024-08-26 | 2024-08-22 | 5.149 | 40,296,293 | +88,004 | 1.20% | 207,477,694 |
| 2024-08-23 | 2024-08-21 | 5.160 | 40,208,289 | +27,502 | 1.19% | 207,463,190 |
| 2024-08-22 | 2024-08-20 | 5.225 | 40,180,787 | +16,501 | 1.19% | 209,951,156 |
| 2024-08-21 | 2024-08-19 | 5.182 | 40,164,286 | +49,503 | 1.19% | 208,112,410 |
| 2024-08-19 | 2024-08-15 | 5.051 | 40,114,783 | +9,167 | 1.19% | 202,604,812 |
| 2024-08-16 | 2024-08-14 | 5.007 | 40,105,616 | -73,338 | 1.19% | 200,808,547 |
| 2024-08-15 | 2024-08-13 | 5.051 | 40,178,954 | +21,966 | 1.19% | 202,928,916 |
| 2024-08-14 | 2024-08-12 | 5.018 | 40,156,988 | +12,834 | 1.19% | 201,503,818 |
| 2024-08-13 | 2024-08-09 | 5.040 | 40,144,154 | +25,668 | 1.19% | 202,315,242 |
| 2024-08-09 | 2024-08-07 | 5.171 | 40,118,486 | +49,503 | 1.19% | 207,437,464 |
| 2024-08-08 | 2024-08-06 | 4.996 | 40,068,983 | +42,169 | 1.19% | 200,188,034 |
| 2024-08-07 | 2024-08-05 | 5.018 | 40,026,814 | +55,003 | 1.19% | 200,850,618 |
| 2024-08-06 | 2024-08-02 | 5.138 | 39,971,811 | -23,835 | 1.19% | 205,370,968 |
| 2024-08-05 | 2024-08-01 | 5.127 | 39,995,646 | +40,336 | 1.19% | 205,057,138 |
| 2024-07-31 | 2024-07-29 | 5.094 | 39,955,310 | +4,590,923 | 1.19% | 203,542,781 |
| 2024-07-29 | 2024-07-25 | 5.072 | 35,364,387 | +128,340 | 1.05% | 179,383,877 |
| 2024-07-26 | 2024-07-24 | 5.203 | 35,236,047 | +22,002 | 1.05% | 183,345,341 |
| 2024-07-23 | 2024-07-19 | 5.160 | 35,214,045 | +14,667 | 1.05% | 181,694,329 |
| 2024-07-22 | 2024-07-18 | 5.236 | 35,199,378 | +12,834 | 1.05% | 184,306,454 |
| 2024-07-19 | 2024-07-17 | 5.203 | 35,186,544 | +93,505 | 1.05% | 183,087,759 |
| 2024-07-18 | 2024-07-16 | 5.280 | 35,093,039 | +150,342 | 1.04% | 185,280,903 |
| 2024-07-17 | 2024-07-15 | 5.400 | 34,942,697 | +42,169 | 1.04% | 188,680,031 |
| 2024-07-16 | 2024-07-12 | 5.432 | 34,900,528 | +49,503 | 1.04% | 189,594,467 |
| 2024-07-15 | 2024-07-11 | 5.520 | 34,851,025 | +3,349 | 1.04% | 192,366,919 |
| 2024-07-12 | 2024-07-10 | 5.509 | 34,847,676 | +12,834 | 1.04% | 191,968,299 |
| 2024-07-11 | 2024-07-09 | 5.662 | 34,834,842 | +14,667 | 1.03% | 197,217,532 |
| 2024-07-10 | 2024-07-08 | 5.716 | 34,820,175 | +31,168 | 1.03% | 199,033,671 |
| 2024-07-09 | 2024-07-05 | 5.825 | 34,789,007 | -7,333 | 1.03% | 202,650,466 |
| 2024-07-08 | 2024-07-04 | 5.901 | 34,796,340 | -11,642 | 1.03% | 205,350,209 |
| 2024-07-05 | 2024-07-03 | 5.814 | 34,807,982 | -192,510 | 1.03% | 202,381,296 |
| 2024-07-04 | 2024-07-02 | 5.945 | 35,000,492 | -49,503 | 1.04% | 208,082,218 |
| 2024-07-03 | 2024-06-28 | 5.880 | 35,049,995 | -20,168 | 1.04% | 206,082,466 |
| 2024-07-02 | 2024-06-27 | 5.749 | 35,070,163 | +23,066 | 1.04% | 201,610,301 |
| 2024-06-28 | 2024-06-26 | 5.945 | 35,047,097 | +23,835 | 1.04% | 208,359,291 |
| 2024-06-27 | 2024-06-25 | 6.043 | 35,023,262 | +1,718 | 1.04% | 211,656,044 |
| 2024-06-26 | 2024-06-24 | 5.934 | 35,021,544 | -5,500 | 1.04% | 207,825,343 |
| 2024-06-25 | 2024-06-21 | 5.934 | 35,027,044 | -14,757 | 1.04% | 207,857,981 |
| 2024-06-24 | 2024-06-20 | 5.891 | 35,041,801 | +8,527 | 1.04% | 206,416,541 |
| 2024-06-21 | 2024-06-19 | 5.956 | 35,033,274 | +27,501 | 1.04% | 208,659,271 |
| 2024-06-20 | 2024-06-18 | 5.912 | 35,005,773 | +7,334 | 1.04% | 206,968,035 |
| 2024-06-19 | 2024-06-17 | 5.891 | 34,998,439 | +264,699 | 1.04% | 206,161,114 |
| 2024-06-18 | 2024-06-14 | 6.054 | 34,733,740 | +1,294,405 | 1.06% | 210,285,269 |
| 2024-06-17 | 2024-06-13 | 5.781 | 33,439,335 | +731,541 | 1.02% | 193,329,363 |
| 2024-06-14 | 2024-06-12 | 5.825 | 32,707,794 | +2,935 | 1.00% | 190,527,131 |
| 2024-06-13 | 2024-06-11 | 5.727 | 32,704,859 | +220,013 | 1.00% | 187,299,191 |
| 2024-06-12 | 2024-06-07 | 6.294 | 32,484,846 | +42,169 | 0.99% | 204,465,926 |
| 2024-06-11 | 2024-06-06 | 6.349 | 32,442,677 | -258,515 | 0.99% | 205,970,008 |
| 2024-06-07 | 2024-06-05 | 6.032 | 32,701,192 | -47,669 | 1.00% | 197,266,361 |
| 2024-06-06 | 2024-06-04 | 6.043 | 32,748,861 | -33,002 | 1.00% | 197,911,159 |
| 2024-06-05 | 2024-06-03 | 5.891 | 32,781,863 | -264,015 | 1.00% | 193,104,195 |
| 2024-06-04 | 2024-05-31 | 5.912 | 33,045,878 | +91,672 | 1.01% | 195,380,357 |
| 2024-06-03 | 2024-05-30 | 6.207 | 32,954,206 | -42,916 | 1.01% | 204,544,326 |
| 2024-05-31 | 2024-05-29 | 6.065 | 32,997,122 | +1,833 | 1.01% | 200,131,372 |
| 2024-05-30 | 2024-05-28 | 6.229 | 32,995,289 | -73,337 | 1.01% | 205,519,182 |
| 2024-05-29 | 2024-05-27 | 6.196 | 33,068,626 | -123,735 | 1.01% | 204,893,794 |
| 2024-05-28 | 2024-05-24 | 5.869 | 33,192,361 | -3,667 | 1.02% | 194,798,110 |
| 2024-05-27 | 2024-05-23 | 5.858 | 33,196,028 | -51,336 | 1.02% | 194,457,512 |
| 2024-05-24 | 2024-05-22 | 5.869 | 33,247,364 | -16,501 | 1.02% | 195,120,910 |
| 2024-05-23 | 2024-05-21 | 5.825 | 33,263,865 | -1,564,339 | 1.02% | 193,766,317 |
| 2024-05-22 | 2024-05-20 | 5.869 | 34,828,204 | +966,221 | 1.07% | 204,398,485 |
| 2024-05-21 | 2024-05-17 | 5.694 | 33,861,983 | -5,500 | 1.04% | 192,817,838 |
| 2024-05-20 | 2024-05-16 | 5.662 | 33,867,483 | -42,169 | 1.04% | 191,740,827 |
| 2024-05-17 | 2024-05-14 | 5.792 | 33,909,652 | +25,668 | 1.04% | 196,418,401 |
| 2024-05-16 | 2024-05-13 | 5.836 | 33,883,984 | -2,312 | 1.04% | 197,748,213 |
| 2024-05-14 | 2024-05-10 | 5.662 | 33,886,296 | -7,334 | 1.04% | 191,847,337 |
| 2024-05-13 | 2024-05-09 | 5.629 | 33,893,630 | -163,176 | 1.04% | 190,779,675 |
| 2024-05-10 | 2024-05-08 | 5.509 | 34,056,806 | -62,336 | 1.04% | 187,611,567 |
| 2024-05-09 | 2024-05-07 | 5.509 | 34,119,142 | -71,504 | 1.04% | 187,954,963 |
| 2024-05-08 | 2024-05-06 | 5.465 | 34,190,646 | -528,030 | 1.05% | 186,856,991 |
| 2024-05-07 | 2024-05-03 | 5.291 | 34,718,676 | -234,680 | 1.06% | 183,683,105 |
| 2024-05-06 | 2024-05-02 | 5.171 | 34,953,356 | +170,510 | 1.07% | 180,730,537 |
| 2024-05-03 | 2024-04-30 | 5.258 | 34,782,846 | -86,172 | 1.06% | 182,884,319 |
| 2024-05-02 | 2024-04-29 | 5.062 | 34,869,018 | +25,668 | 1.07% | 176,490,777 |
| 2024-04-30 | 2024-04-26 | 5.040 | 34,843,350 | +126,508 | 1.07% | 175,600,681 |
| 2024-04-29 | 2024-04-25 | 5.171 | 34,716,842 | -67,838 | 1.06% | 179,507,613 |
| 2024-04-26 | 2024-04-24 | 5.040 | 34,784,680 | -38,502 | 1.06% | 175,305,001 |
| 2024-04-25 | 2024-04-23 | 5.007 | 34,823,182 | -9,167 | 1.07% | 174,359,436 |
| 2024-04-24 | 2024-04-22 | 4.963 | 34,832,349 | -1,833 | 1.07% | 172,885,463 |
| 2024-04-23 | 2024-04-19 | 4.942 | 34,834,182 | -45,836 | 1.07% | 172,134,585 |
| 2024-04-22 | 2024-04-18 | 4.876 | 34,880,018 | +12,834 | 1.07% | 170,078,157 |
| 2024-04-19 | 2024-04-17 | 4.745 | 34,867,184 | +33,002 | 1.07% | 165,451,401 |
| 2024-04-18 | 2024-04-16 | 4.723 | 34,834,182 | +11,000 | 1.07% | 164,534,824 |
| 2024-04-17 | 2024-04-15 | 4.898 | 34,823,182 | +1,834 | 1.07% | 170,560,756 |
| 2024-04-16 | 2024-04-12 | 5.258 | 34,821,348 | +122,840 | 1.07% | 183,099,406 |
| 2024-04-15 | 2024-04-11 | 5.326 | 34,698,508 | +1,195,827 | 1.06% | 184,802,669 |
| 2024-04-12 | 2024-04-10 | 5.337 | 33,502,681 | +5,318 | 1.06% | 178,811,786 |
| 2024-04-11 | 2024-04-09 | 5.394 | 33,497,363 | +593,771 | 1.06% | 180,673,291 |
| 2024-04-10 | 2024-04-08 | 5.224 | 32,903,592 | +23,042 | 1.04% | 171,901,530 |
| 2024-04-09 | 2024-04-05 | 5.281 | 32,880,550 | -1,772 | 1.04% | 173,636,237 |
| 2024-04-08 | 2024-04-03 | 5.473 | 32,882,322 | -184,335 | 1.04% | 179,953,234 |
| 2024-04-05 | 2024-04-02 | 5.224 | 33,066,657 | -423,617 | 1.05% | 172,753,447 |
| 2024-04-03 | 2024-03-28 | 4.852 | 33,490,274 | -93,939 | 1.06% | 162,495,970 |
| 2024-04-02 | 2024-03-27 | 4.649 | 33,584,213 | +31,904 | 1.06% | 156,130,529 |
| 2024-03-28 | 2024-03-26 | 4.604 | 33,552,309 | +212,694 | 1.06% | 154,467,819 |
| 2024-03-27 | 2024-03-25 | 4.784 | 33,339,615 | +113,268 | 1.06% | 159,507,782 |
| 2024-03-26 | 2024-03-22 | 4.829 | 33,226,347 | +239,281 | 1.05% | 160,465,548 |
| 2024-03-25 | 2024-03-21 | 4.931 | 32,987,066 | +129,389 | 1.04% | 162,659,924 |
| 2024-03-22 | 2024-03-20 | 4.863 | 32,857,677 | +86,850 | 1.04% | 159,797,347 |
| 2024-03-21 | 2024-03-19 | 4.897 | 32,770,827 | +251,688 | 1.04% | 160,484,307 |
| 2024-03-20 | 2024-03-18 | 5.078 | 32,519,139 | -85,078 | 1.03% | 165,122,780 |
| 2024-03-19 | 2024-03-15 | 4.931 | 32,604,217 | +81,533 | 1.03% | 160,772,088 |
| 2024-03-18 | 2024-03-14 | 5.010 | 32,522,684 | +63,808 | 1.03% | 162,938,903 |
| 2024-03-15 | 2024-03-13 | 5.021 | 32,458,876 | +102,803 | 1.03% | 162,985,484 |
| 2024-03-14 | 2024-03-12 | 5.089 | 32,356,073 | +129,094 | 1.02% | 164,659,877 |
| 2024-03-13 | 2024-03-11 | 5.044 | 32,226,979 | +143,569 | 1.02% | 162,548,347 |
| 2024-03-11 | 2024-03-07 | 5.010 | 32,083,410 | +58,491 | 1.02% | 160,738,137 |
| 2024-03-08 | 2024-03-06 | 5.055 | 32,024,919 | +40,766 | 1.01% | 161,890,548 |
| 2024-03-07 | 2024-03-05 | 5.044 | 31,984,153 | +21,270 | 1.01% | 161,323,567 |
| 2024-03-06 | 2024-03-04 | 5.089 | 31,962,883 | +154,203 | 1.01% | 162,658,936 |
| 2024-03-05 | 2024-03-01 | 5.112 | 31,808,680 | +180,790 | 1.01% | 162,592,043 |
| 2024-03-04 | 2024-02-29 | 5.270 | 31,627,890 | +145,341 | 1.00% | 166,664,283 |
| 2024-03-01 | 2024-02-28 | 5.168 | 31,482,549 | +47,857 | 1.00% | 162,701,218 |
| 2024-02-29 | 2024-02-27 | 5.258 | 31,434,692 | +147,113 | 1.00% | 165,291,517 |
| 2024-02-28 | 2024-02-26 | 5.315 | 31,287,579 | +180,790 | 0.99% | 166,283,174 |
| 2024-02-27 | 2024-02-23 | 5.484 | 31,106,789 | -56,718 | 0.98% | 170,587,377 |
| 2024-02-26 | 2024-02-22 | 5.405 | 31,163,507 | +19,497 | 0.99% | 168,436,915 |
| 2024-02-23 | 2024-02-21 | 5.349 | 31,144,010 | -17,726 | 0.99% | 166,574,420 |
| 2024-02-22 | 2024-02-20 | 5.247 | 31,161,736 | +42,539 | 0.99% | 163,504,623 |
| 2024-02-21 | 2024-02-19 | 5.179 | 31,119,197 | +72,671 | 0.99% | 161,174,565 |
| 2024-02-20 | 2024-02-16 | 5.416 | 31,046,526 | -99,258 | 0.98% | 168,154,962 |
| 2024-02-19 | 2024-02-15 | 5.213 | 31,145,784 | +28,014 | 0.99% | 162,366,595 |
| 2024-02-16 | 2024-02-14 | 5.134 | 31,117,770 | +225,102 | 0.99% | 159,762,667 |
| 2024-02-15 | 2024-02-09 | 5.439 | 30,892,668 | +15,952 | 0.98% | 168,018,806 |
| 2024-02-14 | 2024-02-07 | 5.450 | 30,876,716 | +8,862 | 0.98% | 168,280,453 |
| 2024-02-08 | 2024-02-06 | 5.461 | 30,867,854 | +1,772 | 0.98% | 168,580,461 |
| 2024-02-07 | 2024-02-05 | 5.405 | 30,866,082 | +3,545 | 0.98% | 166,829,350 |
| 2024-02-05 | 2024-02-01 | 5.439 | 30,862,537 | +8,862 | 0.98% | 167,854,930 |
| 2024-02-02 | 2024-01-31 | 5.394 | 30,853,675 | +77,988 | 0.98% | 166,414,144 |
| 2024-02-01 | 2024-01-30 | 5.473 | 30,775,687 | +81,533 | 0.97% | 168,424,371 |
| 2024-01-31 | 2024-01-29 | 5.721 | 30,694,154 | +125,844 | 0.97% | 175,597,798 |
| 2024-01-25 | 2024-01-23 | 6.037 | 30,568,310 | -10,634 | 0.97% | 184,535,808 |
| 2024-01-23 | 2024-01-19 | 6.071 | 30,578,944 | -43,454 | 0.97% | 185,635,144 |
| 2024-01-22 | 2024-01-18 | 5.980 | 30,622,398 | -54,946 | 0.97% | 183,134,643 |
| 2024-01-19 | 2024-01-17 | 6.071 | 30,677,344 | +28,359 | 0.97% | 186,232,499 |
| 2024-01-17 | 2024-01-15 | 6.341 | 30,648,985 | -3,545 | 0.97% | 194,360,430 |
| 2024-01-16 | 2024-01-12 | 6.274 | 30,652,530 | -148,886 | 0.97% | 192,307,648 |
| 2024-01-15 | 2024-01-11 | 6.285 | 30,801,416 | -7,921 | 0.98% | 193,589,285 |
| 2024-01-12 | 2024-01-10 | 6.308 | 30,809,337 | -8,862 | 0.98% | 194,334,362 |
| 2024-01-11 | 2024-01-09 | 6.341 | 30,818,199 | +5,318 | 0.98% | 195,433,500 |
| 2024-01-10 | 2024-01-08 | 6.432 | 30,812,881 | -12,407 | 0.98% | 198,181,267 |
| 2024-01-09 | 2024-01-05 | 6.443 | 30,825,288 | -12,407 | 0.98% | 198,608,893 |
| 2024-01-08 | 2024-01-04 | 6.522 | 30,837,695 | -14,180 | 0.98% | 201,124,597 |
| 2024-01-05 | 2024-01-03 | 6.420 | 30,851,875 | -3,544 | 0.98% | 198,083,941 |
| 2024-01-04 | 2024-01-02 | 6.387 | 30,855,419 | +35,449 | 0.98% | 197,062,196 |
| 2024-01-03 | 2023-12-29 | 6.364 | 30,819,970 | -9,188 | 0.98% | 196,140,264 |
| 2024-01-02 | 2023-12-28 | 6.387 | 30,829,158 | -737 | 0.98% | 196,894,477 |
| 2023-12-29 | 2023-12-27 | 6.353 | 30,829,895 | +5,317 | 0.98% | 195,855,549 |
| 2023-12-28 | 2023-12-22 | 6.274 | 30,824,578 | -12,407 | 0.98% | 193,387,042 |
| 2023-12-27 | 2023-12-21 | 6.240 | 30,836,985 | -79,760 | 0.98% | 192,421,006 |
| 2023-12-22 | 2023-12-20 | 6.093 | 30,916,745 | -23,042 | 0.98% | 188,383,544 |
| 2023-12-20 | 2023-12-18 | 6.263 | 30,939,787 | -20,656 | 0.98% | 193,760,721 |
| 2023-12-19 | 2023-12-15 | 6.240 | 30,960,443 | -32,493 | 0.98% | 193,191,376 |
| 2023-12-18 | 2023-12-14 | 6.026 | 30,992,936 | -17,725 | 0.98% | 186,749,486 |
| 2023-12-15 | 2023-12-13 | 6.037 | 31,010,661 | -8,862 | 0.98% | 187,206,207 |
| 2023-12-14 | 2023-12-12 | 6.059 | 31,019,523 | -39,444 | 0.98% | 187,959,742 |
| 2023-12-11 | 2023-12-07 | 5.901 | 31,058,967 | -7,090 | 0.98% | 183,292,264 |
| 2023-12-08 | 2023-12-06 | 6.184 | 31,066,057 | -45,783 | 0.98% | 192,097,686 |
| 2023-12-07 | 2023-12-05 | 6.037 | 31,111,840 | -12,407 | 0.99% | 187,817,008 |
| 2023-12-06 | 2023-12-04 | 6.014 | 31,124,247 | -7,130 | 0.99% | 187,189,507 |
| 2023-12-05 | 2023-12-01 | 5.969 | 31,131,377 | -10,635 | 0.99% | 185,827,268 |
| 2023-12-04 | 2023-11-30 | 5.924 | 31,142,012 | -21,269 | 0.99% | 184,485,149 |
| 2023-12-01 | 2023-11-29 | 6.059 | 31,163,281 | -248,143 | 0.99% | 188,830,829 |
| 2023-11-30 | 2023-11-28 | 6.026 | 31,411,424 | -21,270 | 0.99% | 189,271,107 |
| 2023-11-29 | 2023-11-27 | 5.935 | 31,432,694 | -37,221 | 1.00% | 186,561,828 |
| 2023-11-28 | 2023-11-24 | 5.935 | 31,469,915 | +8,862 | 1.00% | 186,782,745 |
| 2023-11-27 | 2023-11-23 | 5.845 | 31,461,053 | -38,994 | 1.00% | 183,890,144 |
| 2023-11-24 | 2023-11-22 | 5.800 | 31,500,047 | -8,862 | 1.00% | 182,696,303 |
| 2023-11-23 | 2023-11-21 | 5.777 | 31,508,909 | +7,421 | 1.00% | 182,036,621 |
| 2023-11-22 | 2023-11-20 | 5.766 | 31,501,488 | -42,539 | 1.02% | 181,638,291 |
| 2023-11-21 | 2023-11-17 | 5.687 | 31,544,027 | -17,724 | 1.02% | 179,392,016 |
| 2023-11-20 | 2023-11-16 | 5.698 | 31,561,751 | -21,270 | 1.02% | 179,848,950 |
| 2023-11-17 | 2023-11-15 | 5.608 | 31,583,021 | -14,180 | 1.02% | 177,119,141 |
| 2023-11-16 | 2023-11-14 | 5.529 | 31,597,201 | -51,401 | 1.02% | 174,702,907 |
| 2023-11-15 | 2023-11-13 | 5.349 | 31,648,602 | +2,181 | 1.02% | 169,273,242 |
| 2023-11-13 | 2023-11-09 | 5.315 | 31,646,421 | -8,862 | 1.02% | 168,190,301 |
| 2023-11-10 | 2023-11-08 | 5.292 | 31,655,283 | +8,862 | 1.02% | 167,523,016 |
| 2023-11-09 | 2023-11-07 | 5.303 | 31,646,421 | -8,862 | 1.02% | 167,833,209 |
| 2023-11-08 | 2023-11-06 | 5.371 | 31,655,283 | -14,180 | 1.02% | 170,023,359 |
| 2023-11-06 | 2023-11-02 | 5.270 | 31,669,463 | +28,360 | 1.02% | 166,883,354 |
| 2023-11-03 | 2023-11-01 | 5.326 | 31,641,103 | -7,090 | 1.02% | 168,519,069 |
| 2023-11-02 | 2023-10-31 | 5.315 | 31,648,193 | -7,090 | 1.02% | 168,199,719 |
| 2023-11-01 | 2023-10-30 | 5.326 | 31,655,283 | -8,862 | 1.02% | 168,594,591 |
| 2023-10-31 | 2023-10-27 | 5.236 | 31,664,145 | +1,772 | 1.02% | 165,783,455 |
| 2023-10-30 | 2023-10-26 | 5.089 | 31,662,373 | +15,952 | 1.02% | 161,129,642 |
| 2023-10-27 | 2023-10-25 | 5.078 | 31,646,421 | +26,587 | 1.02% | 160,691,370 |
| 2023-10-26 | 2023-10-24 | 5.168 | 31,619,834 | +12,407 | 1.02% | 163,410,705 |
| 2023-10-25 | 2023-10-20 | 5.258 | 31,607,427 | -28,359 | 1.02% | 166,199,801 |
| 2023-10-24 | 2023-10-19 | 5.157 | 31,635,786 | +26,587 | 1.02% | 163,136,172 |
| 2023-10-20 | 2023-10-18 | 5.224 | 31,609,199 | +31,904 | 1.02% | 165,139,103 |
| 2023-10-18 | 2023-10-16 | 5.281 | 31,577,295 | +10,635 | 1.02% | 166,753,983 |
| 2023-10-17 | 2023-10-13 | 5.360 | 31,566,660 | -8,863 | 1.02% | 169,191,165 |
| 2023-10-16 | 2023-10-12 | 5.371 | 31,575,523 | -44,311 | 1.02% | 169,594,961 |
| 2023-10-13 | 2023-10-11 | 5.168 | 31,619,834 | +70,448 | 1.02% | 163,410,705 |
| 2023-10-12 | 2023-10-10 | 5.191 | 31,549,386 | +175,473 | 1.02% | 163,758,625 |
| 2023-10-10 | 2023-10-06 | 5.506 | 31,373,913 | -8,862 | 1.01% | 172,760,300 |
| 2023-10-09 | 2023-10-05 | 5.382 | 31,382,775 | +26,586 | 1.01% | 168,913,811 |
| 2023-10-05 | 2023-10-03 | 5.506 | 31,356,189 | +74,443 | 1.01% | 172,662,703 |
| 2023-10-04 | 2023-09-29 | 5.777 | 31,281,746 | -40,766 | 1.01% | 180,724,231 |
| 2023-10-03 | 2023-09-28 | 5.664 | 31,322,512 | -19,497 | 1.01% | 177,425,379 |
| 2023-09-28 | 2023-09-26 | 5.664 | 31,342,009 | -70,898 | 1.01% | 177,535,819 |
| 2023-09-27 | 2023-09-25 | 5.608 | 31,412,907 | +274,730 | 1.01% | 176,165,133 |
| 2023-09-26 | 2023-09-22 | 5.473 | 31,138,177 | -17,725 | 1.00% | 170,408,150 |
| 2023-09-25 | 2023-09-21 | 5.608 | 31,155,902 | -54,946 | 1.00% | 174,723,836 |
| 2023-09-21 | 2023-09-19 | 5.631 | 31,210,848 | +611,496 | 1.01% | 175,736,330 |
| 2023-09-20 | 2023-09-18 | 5.552 | 30,599,352 | -28,359 | 0.99% | 169,876,292 |
| 2023-09-19 | 2023-09-15 | 5.428 | 30,627,711 | +10,635 | 0.99% | 166,232,163 |
| 2023-09-18 | 2023-09-14 | 5.540 | 30,617,076 | +327,904 | 0.99% | 169,629,212 |
| 2023-09-15 | 2023-09-13 | 5.450 | 30,289,172 | +577,819 | 0.98% | 165,078,294 |
| 2023-09-14 | 2023-09-12 | 5.100 | 29,711,353 | +6,264 | 0.96% | 151,536,169 |
| 2023-09-13 | 2023-09-11 | 5.123 | 29,705,089 | -24,814 | 0.96% | 152,174,593 |
| 2023-09-12 | 2023-09-07 | 5.371 | 29,729,903 | -10,635 | 0.96% | 159,686,160 |
| 2023-09-11 | 2023-09-06 | 5.464 | 29,740,538 | +901,283 | 0.96% | 162,509,401 |
| 2023-09-07 | 2023-09-05 | 5.639 | 28,839,255 | -6,881 | 0.96% | 162,613,870 |
| 2023-09-06 | 2023-09-04 | 5.650 | 28,846,136 | -60,210 | 0.96% | 162,988,036 |
| 2023-09-04 | 2023-08-30 | 5.487 | 28,906,346 | -22,363 | 0.96% | 158,623,309 |
| 2023-08-31 | 2023-08-29 | 5.487 | 28,928,709 | -27,525 | 0.96% | 158,746,026 |
| 2023-08-30 | 2023-08-28 | 5.278 | 28,956,234 | +1,721 | 0.96% | 152,837,435 |
| 2023-08-24 | 2023-08-22 | 5.081 | 28,954,513 | +22,363 | 0.96% | 147,105,704 |
| 2023-08-23 | 2023-08-21 | 5.034 | 28,932,150 | -1,720 | 0.96% | 145,646,622 |
| 2023-08-22 | 2023-08-18 | 5.185 | 28,933,870 | +5,161 | 0.96% | 150,028,302 |
| 2023-08-21 | 2023-08-17 | 5.185 | 28,928,709 | +10,321 | 0.96% | 150,001,542 |
| 2023-08-18 | 2023-08-16 | 5.197 | 28,918,388 | +17,203 | 0.96% | 150,284,231 |
| 2023-08-16 | 2023-08-14 | 5.301 | 28,901,185 | +30,879 | 0.96% | 153,218,887 |
| 2023-08-15 | 2023-08-11 | 5.522 | 28,870,306 | +2,772 | 0.96% | 159,432,482 |
| 2023-08-11 | 2023-08-09 | 5.557 | 28,867,534 | -34,405 | 0.96% | 160,424,019 |
| 2023-08-10 | 2023-08-08 | 5.464 | 28,901,939 | +27,524 | 0.96% | 157,927,096 |
| 2023-08-09 | 2023-08-07 | 5.592 | 28,874,415 | +10,322 | 0.96% | 161,469,344 |
| 2023-08-08 | 2023-08-04 | 5.639 | 28,864,093 | -6,881 | 0.96% | 162,753,923 |
| 2023-08-07 | 2023-08-03 | 5.685 | 28,870,974 | -46,448 | 0.96% | 164,135,342 |
| 2023-08-03 | 2023-08-01 | 5.685 | 28,917,422 | -18,923 | 0.96% | 164,399,406 |
| 2023-08-02 | 2023-07-31 | 5.720 | 28,936,345 | -3,440 | 0.96% | 165,516,231 |
| 2023-08-01 | 2023-07-28 | 5.697 | 28,939,785 | -3,441 | 0.96% | 164,862,997 |
| 2023-07-31 | 2023-07-27 | 5.732 | 28,943,226 | -8,601 | 0.96% | 165,892,085 |
| 2023-07-28 | 2023-07-26 | 5.627 | 28,951,827 | -1,721 | 0.96% | 162,912,027 |
| 2023-07-27 | 2023-07-25 | 5.627 | 28,953,548 | -29,244 | 0.96% | 162,921,711 |
| 2023-07-26 | 2023-07-24 | 5.522 | 28,982,792 | -8,602 | 0.96% | 160,053,671 |
| 2023-07-25 | 2023-07-21 | 5.406 | 28,991,394 | -43,006 | 0.96% | 156,730,624 |
| 2023-07-24 | 2023-07-20 | 5.348 | 29,034,400 | +3,440 | 0.96% | 155,275,343 |
| 2023-07-21 | 2023-07-19 | 5.371 | 29,030,960 | +10,322 | 0.96% | 155,931,976 |
| 2023-07-20 | 2023-07-18 | 5.243 | 29,020,638 | -12,042 | 0.96% | 152,165,189 |
| 2023-07-19 | 2023-07-14 | 5.243 | 29,032,680 | +55,049 | 0.96% | 152,228,329 |
| 2023-07-18 | 2023-07-13 | 5.325 | 28,977,631 | +3,440 | 0.96% | 154,297,954 |
| 2023-07-14 | 2023-07-12 | 5.290 | 28,974,191 | -1,720 | 0.96% | 153,269,071 |
| 2023-07-13 | 2023-07-11 | 5.232 | 28,975,911 | +16,802 | 0.96% | 151,593,794 |
| 2023-07-12 | 2023-07-10 | 5.243 | 28,959,109 | +89,454 | 0.96% | 151,842,571 |
| 2023-07-11 | 2023-07-07 | 5.243 | 28,869,655 | -17,203 | 0.96% | 151,373,533 |
| 2023-07-10 | 2023-07-06 | 5.290 | 28,886,858 | +94,616 | 0.96% | 152,807,093 |
| 2023-07-07 | 2023-07-05 | 5.406 | 28,792,242 | +10,321 | 0.96% | 155,653,986 |
| 2023-07-06 | 2023-07-04 | 5.487 | 28,781,921 | +15,483 | 0.96% | 157,940,528 |
| 2023-07-04 | 2023-06-30 | 5.418 | 28,766,438 | +51,608 | 0.96% | 155,848,927 |
| 2023-07-03 | 2023-06-29 | 5.360 | 28,714,830 | +108,377 | 0.95% | 153,900,130 |
| 2023-06-30 | 2023-06-28 | 5.534 | 28,606,453 | +55,049 | 0.95% | 158,307,968 |
| 2023-06-29 | 2023-06-27 | 5.569 | 28,551,404 | +36,126 | 0.95% | 158,999,147 |
| 2023-06-28 | 2023-06-26 | 5.487 | 28,515,278 | +8,601 | 0.95% | 156,477,327 |
| 2023-06-27 | 2023-06-23 | 5.464 | 28,506,677 | +37,847 | 0.95% | 155,767,290 |
| 2023-06-26 | 2023-06-21 | 5.604 | 28,468,830 | +17,202 | 0.95% | 159,532,242 |
| 2023-06-23 | 2023-06-20 | 5.650 | 28,451,628 | +8,602 | 0.94% | 160,758,965 |
| 2023-06-21 | 2023-06-19 | 5.755 | 28,443,026 | +42,005 | 0.94% | 163,686,479 |
| 2023-06-20 | 2023-06-16 | 5.743 | 28,401,021 | +1,721 | 0.96% | 163,114,554 |
| 2023-06-15 | 2023-06-13 | 5.767 | 28,399,300 | +11,440 | 0.96% | 163,765,013 |
| 2023-06-14 | 2023-06-12 | 5.813 | 28,387,860 | +77,412 | 0.96% | 165,019,197 |
| 2023-06-12 | 2023-06-08 | 5.883 | 28,310,448 | -43,007 | 0.96% | 166,544,030 |
| 2023-06-09 | 2023-06-07 | 5.708 | 28,353,455 | +10,322 | 0.96% | 161,852,455 |
| 2023-06-07 | 2023-06-05 | 5.743 | 28,343,133 | +7,244 | 0.96% | 162,782,088 |
| 2023-06-06 | 2023-06-02 | 5.860 | 28,335,889 | -30,965 | 0.96% | 166,034,825 |
| 2023-06-05 | 2023-06-01 | 5.650 | 28,366,854 | +3,440 | 0.96% | 160,279,970 |
| 2023-06-02 | 2023-05-31 | 5.732 | 28,363,414 | +46,448 | 0.96% | 162,568,813 |
| 2023-06-01 | 2023-05-30 | 5.592 | 28,316,966 | -5,161 | 0.96% | 158,352,020 |
| 2023-05-31 | 2023-05-29 | 5.650 | 28,322,127 | +1,720 | 0.96% | 160,027,251 |
| 2023-05-30 | 2023-05-25 | 5.685 | 28,320,407 | +120,420 | 0.96% | 161,005,296 |
| 2023-05-29 | 2023-05-24 | 5.860 | 28,199,987 | +30,965 | 0.95% | 165,238,504 |
| 2023-05-25 | 2023-05-23 | 5.929 | 28,169,022 | +29,244 | 0.95% | 167,022,029 |
| 2023-05-24 | 2023-05-22 | 6.080 | 28,139,778 | +3,184 | 0.95% | 171,101,638 |
| 2023-05-23 | 2023-05-19 | 6.208 | 28,136,594 | +113,538 | 0.95% | 174,680,567 |
| 2023-05-22 | 2023-05-18 | 6.371 | 28,023,056 | +24,084 | 0.95% | 178,536,848 |
| 2023-05-19 | 2023-05-17 | 6.476 | 27,998,972 | -12,042 | 0.95% | 181,313,062 |
| 2023-05-17 | 2023-05-15 | 6.580 | 28,011,014 | -17,203 | 0.95% | 184,321,957 |
| 2023-05-16 | 2023-05-12 | 6.615 | 28,028,217 | -22,364 | 0.95% | 185,412,730 |
| 2023-05-15 | 2023-05-11 | 6.778 | 28,050,581 | -285,085 | 0.95% | 190,126,313 |
| 2023-05-12 | 2023-05-10 | 6.848 | 28,335,666 | -306,210 | 0.96% | 194,035,203 |
| 2023-05-11 | 2023-05-09 | 6.627 | 28,641,876 | -209,873 | 0.97% | 189,805,209 |
| 2023-05-10 | 2023-05-08 | 6.464 | 28,851,749 | -58,490 | 0.97% | 186,499,962 |
| 2023-05-09 | 2023-05-05 | 6.359 | 28,910,239 | -30,965 | 0.98% | 183,853,042 |
| 2023-05-08 | 2023-05-04 | 6.301 | 28,941,204 | -43,007 | 0.98% | 182,367,604 |
| 2023-05-05 | 2023-05-03 | 6.139 | 28,984,211 | -94,615 | 0.98% | 177,921,002 |
| 2023-05-04 | 2023-05-02 | 6.185 | 29,078,826 | -22,363 | 0.98% | 179,854,087 |
| 2023-05-03 | 2023-04-28 | 5.987 | 29,101,189 | -149,664 | 0.98% | 174,240,767 |
| 2023-05-02 | 2023-04-27 | 5.848 | 29,250,853 | -91,175 | 0.99% | 171,056,007 |
| 2023-04-28 | 2023-04-26 | 5.685 | 29,342,028 | +15,482 | 0.99% | 166,813,347 |
| 2023-04-27 | 2023-04-25 | 5.604 | 29,326,546 | +86,014 | 0.99% | 164,338,669 |
| 2023-04-26 | 2023-04-24 | 5.662 | 29,240,532 | +18,923 | 0.99% | 165,556,426 |
| 2023-04-25 | 2023-04-21 | 5.767 | 29,221,609 | -34,405 | 0.99% | 168,506,870 |
| 2023-04-24 | 2023-04-20 | 5.836 | 29,256,014 | -58,490 | 0.99% | 170,746,057 |
| 2023-04-21 | 2023-04-19 | 5.801 | 29,314,504 | -11,188 | 0.99% | 170,064,986 |
| 2023-04-20 | 2023-04-18 | 5.720 | 29,325,692 | -10,322 | 0.99% | 167,743,300 |
| 2023-04-19 | 2023-04-17 | 5.685 | 29,336,014 | -75,692 | 0.99% | 166,779,157 |
| 2023-04-18 | 2023-04-14 | 5.615 | 29,411,706 | +94,615 | 0.99% | 165,157,826 |
| 2023-04-17 | 2023-04-13 | 5.939 | 29,317,091 | -75,692 | 0.99% | 174,127,856 |
| 2023-04-14 | 2023-04-12 | 5.928 | 29,392,783 | +671,620 | 0.99% | 174,227,571 |
| 2023-04-13 | 2023-04-11 | 5.856 | 28,721,163 | +52,088 | 0.99% | 168,195,339 |
| 2023-04-12 | 2023-04-06 | 5.654 | 28,669,075 | +139,464 | 0.99% | 162,089,216 |
| 2023-04-11 | 2023-04-04 | 5.868 | 28,529,611 | +43,688 | 0.99% | 167,413,163 |
| 2023-04-06 | 2023-04-03 | 5.916 | 28,485,923 | +257,083 | 0.99% | 168,513,041 |
| 2023-04-04 | 2023-03-31 | 6.237 | 28,228,840 | +188,192 | 0.98% | 176,064,238 |
| 2023-04-03 | 2023-03-30 | 6.344 | 28,040,648 | +68,892 | 0.97% | 177,894,322 |
| 2023-03-31 | 2023-03-29 | 6.713 | 27,971,756 | -42,007 | 0.97% | 187,778,414 |
| 2023-03-30 | 2023-03-28 | 6.606 | 28,013,763 | -30,245 | 0.97% | 185,059,449 |
| 2023-03-29 | 2023-03-27 | 6.499 | 28,044,008 | +30,245 | 0.97% | 182,255,044 |
| 2023-03-28 | 2023-03-24 | 6.630 | 28,013,763 | +25,204 | 0.97% | 185,726,330 |
| 2023-03-27 | 2023-03-23 | 6.785 | 27,988,559 | +63,348 | 0.97% | 189,890,058 |
| 2023-03-24 | 2023-03-22 | 6.975 | 27,925,211 | -220,965 | 0.97% | 194,778,452 |
| 2023-03-23 | 2023-03-21 | 6.725 | 28,146,176 | -8,402 | 0.97% | 189,284,337 |
| 2023-03-22 | 2023-03-20 | 6.606 | 28,154,578 | +1,681 | 0.97% | 185,989,676 |
| 2023-03-21 | 2023-03-17 | 6.773 | 28,152,897 | -65,086 | 0.97% | 190,669,922 |
| 2023-03-20 | 2023-03-16 | 6.475 | 28,217,983 | +3,360 | 0.98% | 182,713,947 |
| 2023-03-17 | 2023-03-15 | 6.439 | 28,214,623 | +18,483 | 0.98% | 181,684,697 |
| 2023-03-16 | 2023-03-14 | 6.273 | 28,196,140 | +109,219 | 0.98% | 176,867,120 |
| 2023-03-15 | 2023-03-13 | 6.582 | 28,086,921 | +3,921 | 0.97% | 184,874,110 |
| 2023-03-14 | 2023-03-10 | 6.332 | 28,083,000 | -36,966 | 0.97% | 177,828,745 |
| 2023-03-13 | 2023-03-09 | 6.630 | 28,119,966 | +78,897 | 0.97% | 186,430,437 |
| 2023-03-10 | 2023-03-08 | 6.475 | 28,041,069 | +8,401 | 0.97% | 181,568,413 |
| 2023-03-09 | 2023-03-07 | 6.523 | 28,032,668 | +80,654 | 0.97% | 182,848,678 |
| 2023-03-08 | 2023-03-06 | 6.558 | 27,952,014 | -26,885 | 0.97% | 183,320,712 |
| 2023-03-07 | 2023-03-03 | 6.427 | 27,978,899 | -89,055 | 0.97% | 179,833,755 |
| 2023-03-06 | 2023-03-02 | 6.332 | 28,067,954 | +35,286 | 0.97% | 177,733,470 |
| 2023-03-03 | 2023-03-01 | 6.439 | 28,032,668 | -15,123 | 0.97% | 180,513,019 |
| 2023-03-02 | 2023-02-28 | 6.082 | 28,047,791 | +18,484 | 0.97% | 170,595,038 |
| 2023-03-01 | 2023-02-27 | 6.189 | 28,029,307 | +36,966 | 0.97% | 173,485,242 |
| 2023-02-28 | 2023-02-24 | 6.308 | 27,992,341 | +5,041 | 0.97% | 176,588,298 |
| 2023-02-27 | 2023-02-23 | 6.368 | 27,987,300 | +31,925 | 0.97% | 178,222,125 |
| 2023-02-24 | 2023-02-22 | 6.320 | 27,955,375 | +18,483 | 0.97% | 176,687,845 |
| 2023-02-23 | 2023-02-21 | 6.320 | 27,936,892 | +55,450 | 0.97% | 176,571,026 |
| 2023-02-22 | 2023-02-20 | 6.416 | 27,881,442 | +48,728 | 0.96% | 178,875,487 |
| 2023-02-21 | 2023-02-17 | 6.630 | 27,832,714 | +25,204 | 0.96% | 184,526,007 |
| 2023-02-20 | 2023-02-16 | 6.594 | 27,807,510 | +7,342 | 0.96% | 183,365,952 |
| 2023-02-17 | 2023-02-15 | 6.654 | 27,800,168 | +10,082 | 0.96% | 184,972,029 |
| 2023-02-16 | 2023-02-14 | 6.808 | 27,790,086 | +11,762 | 0.96% | 189,205,062 |
| 2023-02-15 | 2023-02-13 | 6.749 | 27,778,324 | +11,386 | 0.96% | 187,471,792 |
| 2023-02-14 | 2023-02-10 | 6.677 | 27,766,938 | +30,245 | 0.96% | 185,411,934 |
| 2023-02-13 | 2023-02-09 | 6.832 | 27,736,693 | +11,762 | 0.96% | 189,501,828 |
| 2023-02-10 | 2023-02-08 | 6.844 | 27,724,931 | -3,361 | 0.96% | 189,751,471 |
| 2023-02-09 | 2023-02-07 | 6.689 | 27,728,292 | +120,981 | 0.96% | 185,483,920 |
| 2023-02-08 | 2023-02-06 | 6.630 | 27,607,311 | +38,646 | 0.96% | 183,031,625 |
| 2023-02-07 | 2023-02-03 | 6.844 | 27,568,665 | +142,825 | 0.95% | 188,681,975 |
| 2023-02-06 | 2023-02-02 | 7.046 | 27,425,840 | +15,122 | 0.95% | 193,253,993 |
| 2023-02-03 | 2023-02-01 | 7.261 | 27,410,718 | +47,048 | 0.95% | 199,020,163 |
| 2023-02-02 | 2023-01-31 | 7.046 | 27,363,670 | +72,253 | 0.95% | 192,815,917 |
| 2023-02-01 | 2023-01-30 | 7.201 | 27,291,417 | +104,177 | 0.94% | 196,529,745 |
| 2023-01-31 | 2023-01-27 | 7.618 | 27,187,240 | -58,810 | 0.94% | 207,105,640 |
| 2023-01-30 | 2023-01-26 | 7.618 | 27,246,050 | +28,565 | 0.94% | 207,553,640 |
| 2023-01-27 | 2023-01-20 | 7.761 | 27,217,485 | -25,204 | 0.94% | 211,223,590 |
| 2023-01-26 | 2023-01-19 | 7.725 | 27,242,689 | -10,082 | 0.94% | 210,446,400 |
| 2023-01-20 | 2023-01-18 | 7.761 | 27,252,771 | -31,925 | 0.94% | 211,497,430 |
| 2023-01-19 | 2023-01-17 | 7.772 | 27,284,696 | -3,361 | 0.94% | 212,069,949 |
| 2023-01-18 | 2023-01-16 | 7.761 | 27,288,057 | -50,703 | 0.94% | 211,771,270 |
| 2023-01-13 | 2023-01-11 | 7.606 | 27,338,760 | -26,150 | 0.95% | 207,934,476 |
| 2023-01-12 | 2023-01-10 | 7.642 | 27,364,910 | -25,204 | 0.95% | 209,110,521 |
| 2023-01-11 | 2023-01-09 | 7.594 | 27,390,114 | -135,588 | 0.95% | 207,999,049 |
| 2023-01-10 | 2023-01-06 | 7.439 | 27,525,702 | -13,309 | 0.95% | 204,769,492 |
| 2023-01-09 | 2023-01-05 | 7.475 | 27,539,011 | -13,442 | 0.95% | 205,851,869 |
| 2023-01-06 | 2023-01-04 | 7.451 | 27,552,453 | -30,245 | 0.95% | 205,296,448 |
| 2023-01-05 | 2023-01-03 | 7.415 | 27,582,698 | -12,046 | 0.95% | 204,536,878 |
| 2023-01-03 | 2022-12-29 | 7.404 | 27,594,744 | -38,646 | 0.95% | 204,297,751 |
| 2022-12-30 | 2022-12-28 | 7.392 | 27,633,390 | -11,762 | 0.96% | 204,254,954 |
| 2022-12-29 | 2022-12-23 | 7.344 | 27,645,152 | -58,810 | 0.96% | 203,025,682 |
| 2022-12-22 | 2022-12-20 | 7.177 | 27,703,962 | -23,524 | 0.96% | 198,841,040 |
| 2022-12-21 | 2022-12-19 | 7.070 | 27,727,486 | +42,007 | 0.96% | 196,039,584 |
| 2022-12-20 | 2022-12-16 | 7.404 | 27,685,479 | -105,858 | 0.96% | 204,969,508 |
| 2022-12-19 | 2022-12-15 | 7.332 | 27,791,337 | -104,178 | 0.96% | 203,768,470 |
| 2022-12-16 | 2022-12-14 | 7.332 | 27,895,515 | -23,524 | 0.97% | 204,532,312 |
| 2022-12-15 | 2022-12-13 | 7.332 | 27,919,039 | -11,266 | 0.97% | 204,704,792 |
| 2022-12-13 | 2022-12-09 | 7.225 | 27,930,305 | -16,803 | 0.97% | 201,795,372 |
| 2022-12-12 | 2022-12-08 | 7.189 | 27,947,108 | -20,890 | 0.97% | 200,918,831 |
| 2022-12-09 | 2022-12-07 | 7.177 | 27,967,998 | -23,524 | 0.97% | 200,736,119 |
| 2022-12-08 | 2022-12-06 | 7.201 | 27,991,522 | +11,901 | 0.97% | 201,571,311 |
| 2022-12-07 | 2022-12-05 | 7.201 | 27,979,621 | -77,074 | 0.97% | 201,485,610 |
| 2022-12-06 | 2022-12-02 | 7.011 | 28,056,695 | -62,171 | 0.97% | 196,697,408 |
| 2022-12-05 | 2022-12-01 | 7.035 | 28,118,866 | -28,565 | 0.97% | 197,802,654 |
| 2022-12-02 | 2022-11-30 | 7.011 | 28,147,431 | -55,449 | 0.97% | 197,333,532 |
| 2022-12-01 | 2022-11-29 | 6.999 | 28,202,880 | -94,785 | 0.98% | 197,386,578 |
| 2022-11-30 | 2022-11-28 | 6.939 | 28,297,665 | -26,885 | 0.98% | 196,365,862 |
| 2022-11-29 | 2022-11-25 | 6.892 | 28,324,550 | -55,449 | 0.98% | 195,203,866 |
| 2022-11-28 | 2022-11-24 | 6.892 | 28,379,999 | -132,855 | 0.98% | 195,586,003 |
| 2022-11-25 | 2022-11-23 | 6.725 | 28,512,854 | +11,762 | 0.99% | 191,750,264 |
| 2022-11-24 | 2022-11-22 | 6.654 | 28,501,092 | -41,858 | 0.99% | 189,635,718 |
| 2022-11-23 | 2022-11-21 | 6.689 | 28,542,950 | +2,337 | 0.99% | 190,933,443 |
| 2022-11-22 | 2022-11-18 | 6.666 | 28,540,613 | -75,613 | 0.99% | 190,238,387 |
| 2022-11-21 | 2022-11-17 | 6.535 | 28,616,226 | -26,885 | 0.99% | 186,995,663 |
| 2022-11-18 | 2022-11-16 | 6.547 | 28,643,111 | -62,170 | 0.99% | 187,512,277 |
| 2022-11-17 | 2022-11-15 | 6.523 | 28,705,281 | -164,308 | 0.99% | 187,235,930 |
| 2022-11-16 | 2022-11-14 | 6.380 | 28,869,589 | -38,647 | 1.02% | 184,184,137 |
| 2022-11-15 | 2022-11-11 | 6.261 | 28,908,236 | -109,467 | 1.02% | 180,989,828 |
| 2022-11-11 | 2022-11-09 | 5.904 | 29,017,703 | -8,401 | 1.02% | 171,313,481 |
| 2022-11-10 | 2022-11-08 | 5.832 | 29,026,104 | +3,360 | 1.02% | 169,290,138 |
| 2022-11-09 | 2022-11-07 | 5.844 | 29,022,744 | -43,687 | 1.02% | 169,615,991 |
| 2022-11-08 | 2022-11-04 | 5.630 | 29,066,431 | -120,981 | 1.02% | 163,643,847 |
| 2022-11-07 | 2022-11-03 | 5.237 | 29,187,412 | -3,360 | 1.03% | 152,860,437 |
| 2022-11-04 | 2022-11-02 | 5.213 | 29,190,772 | -120,981 | 1.03% | 152,183,134 |
| 2022-11-03 | 2022-11-01 | 4.844 | 29,311,753 | -20,163 | 1.03% | 141,998,263 |
| 2022-11-02 | 2022-10-31 | 4.606 | 29,331,916 | +38,646 | 1.03% | 135,113,340 |
| 2022-11-01 | 2022-10-28 | 4.702 | 29,293,270 | +141,144 | 1.03% | 137,724,683 |
| 2022-10-31 | 2022-10-27 | 4.833 | 29,152,126 | -55,449 | 1.03% | 140,877,974 |
| 2022-10-28 | 2022-10-26 | 4.797 | 29,207,575 | +178,110 | 1.03% | 140,102,982 |
| 2022-10-27 | 2022-10-25 | 4.797 | 29,029,465 | +36,966 | 1.02% | 139,248,623 |
| 2022-10-26 | 2022-10-24 | 4.785 | 28,992,499 | +45,368 | 1.02% | 138,726,214 |
| 2022-10-25 | 2022-10-21 | 5.023 | 28,947,131 | +1,680 | 1.02% | 145,400,135 |
| 2022-10-24 | 2022-10-20 | 4.928 | 28,945,451 | +26,885 | 1.02% | 142,635,456 |
| 2022-10-21 | 2022-10-19 | 4.963 | 28,918,566 | +542,732 | 1.02% | 143,535,604 |
| 2022-10-20 | 2022-10-18 | 5.071 | 28,375,834 | +16,803 | 1.00% | 143,881,536 |
| 2022-10-19 | 2022-10-17 | 4.892 | 28,359,031 | +132,707 | 1.00% | 138,733,084 |
| 2022-10-18 | 2022-10-14 | 5.059 | 28,226,324 | -8,402 | 0.99% | 142,787,465 |
| 2022-10-17 | 2022-10-13 | 4.975 | 28,234,726 | +25,205 | 0.99% | 140,477,475 |
| 2022-10-14 | 2022-10-12 | 5.047 | 28,209,521 | +59,010 | 0.99% | 142,366,694 |
| 2022-10-13 | 2022-10-11 | 5.059 | 28,150,511 | +69,611 | 0.99% | 142,403,953 |
| 2022-10-12 | 2022-10-10 | 5.071 | 28,080,900 | +70,572 | 0.99% | 142,386,054 |
| 2022-10-11 | 2022-10-07 | 5.309 | 28,010,328 | +65,531 | 0.99% | 148,696,205 |
| 2022-10-10 | 2022-10-06 | 5.463 | 27,944,797 | +8,402 | 0.98% | 152,672,380 |
| 2022-10-07 | 2022-10-05 | 5.654 | 27,936,395 | -95,776 | 0.98% | 157,946,790 |
| 2022-10-06 | 2022-10-03 | 5.273 | 28,032,171 | +196,593 | 0.99% | 147,811,183 |
| 2022-10-05 | 2022-09-30 | 5.892 | 27,835,578 | -5,041 | 0.98% | 164,003,182 |
| 2022-10-03 | 2022-09-29 | 5.785 | 27,840,619 | -20,163 | 0.98% | 161,050,467 |
| 2022-09-30 | 2022-09-28 | 5.678 | 27,860,782 | -60,491 | 0.98% | 158,182,528 |
| 2022-09-29 | 2022-09-27 | 5.618 | 27,921,273 | +23,524 | 0.98% | 156,864,274 |
| 2022-09-28 | 2022-09-26 | 5.475 | 27,897,749 | -463,758 | 0.98% | 152,747,400 |
| 2022-09-27 | 2022-09-23 | 5.749 | 28,361,507 | +35,286 | 1.00% | 163,050,925 |
| 2022-09-26 | 2022-09-22 | 5.939 | 28,326,221 | -18,187 | 1.00% | 168,242,617 |
| 2022-09-22 | 2022-09-20 | 6.094 | 28,344,408 | -10,082 | 1.00% | 172,736,527 |
| 2022-09-21 | 2022-09-19 | 6.047 | 28,354,490 | -3,360 | 1.00% | 171,447,985 |
| 2022-09-20 | 2022-09-16 | 6.058 | 28,357,850 | -512,488 | 1.00% | 171,805,837 |
| 2022-09-19 | 2022-09-15 | 6.118 | 28,870,338 | -5,040 | 1.02% | 176,628,922 |
| 2022-09-16 | 2022-09-14 | 5.975 | 28,875,378 | -24,454 | 1.02% | 172,535,405 |
| 2022-09-14 | 2022-09-09 | 6.419 | 28,899,832 | +24,498 | 1.02% | 185,495,705 |
| 2022-09-13 | 2022-09-08 | 6.333 | 28,875,334 | +925,416 | 1.02% | 182,853,081 |
| 2022-09-09 | 2022-09-07 | 6.431 | 27,949,918 | +6,506 | 1.02% | 179,742,287 |
| 2022-09-08 | 2022-09-06 | 6.443 | 27,943,412 | +4,880 | 1.02% | 180,044,043 |
| 2022-09-07 | 2022-09-05 | 6.566 | 27,938,532 | -30,904 | 1.02% | 183,447,956 |
| 2022-09-06 | 2022-09-02 | 6.431 | 27,969,436 | -22,772 | 1.02% | 179,867,805 |
| 2022-09-05 | 2022-09-01 | 6.246 | 27,992,208 | -8,132 | 1.02% | 174,851,316 |
| 2022-09-02 | 2022-08-31 | 6.259 | 28,000,340 | +4,879 | 1.02% | 175,246,407 |
| 2022-09-01 | 2022-08-30 | 6.333 | 27,995,461 | +3,253 | 1.02% | 177,281,284 |
| 2022-08-31 | 2022-08-29 | 6.345 | 27,992,208 | -3,253 | 1.02% | 177,604,880 |
| 2022-08-30 | 2022-08-26 | 6.296 | 27,995,461 | -329,977 | 1.02% | 176,248,578 |
| 2022-08-29 | 2022-08-25 | 6.419 | 28,325,438 | -17,892 | 1.03% | 181,808,914 |
| 2022-08-26 | 2022-08-24 | 6.308 | 28,343,330 | -81,326 | 1.03% | 178,787,139 |
| 2022-08-25 | 2022-08-23 | 6.173 | 28,424,656 | -6,506 | 1.03% | 175,455,494 |
| 2022-08-24 | 2022-08-22 | 6.160 | 28,431,162 | +63,434 | 1.03% | 175,146,060 |
| 2022-08-23 | 2022-08-19 | 6.160 | 28,367,728 | -3,253 | 1.03% | 174,755,284 |
| 2022-08-22 | 2022-08-18 | 6.050 | 28,370,981 | +13,012 | 1.03% | 171,635,647 |
| 2022-08-19 | 2022-08-17 | 6.111 | 28,357,969 | +13,013 | 1.03% | 173,300,393 |
| 2022-08-18 | 2022-08-16 | 6.001 | 28,344,956 | +52,049 | 1.03% | 170,084,072 |
| 2022-08-17 | 2022-08-15 | 6.099 | 28,292,907 | +63,434 | 1.03% | 172,554,895 |
| 2022-08-16 | 2022-08-12 | 6.234 | 28,229,473 | -39,037 | 1.03% | 175,986,262 |
| 2022-08-15 | 2022-08-11 | 6.234 | 28,268,510 | +18,489 | 1.03% | 176,229,624 |
| 2022-08-12 | 2022-08-10 | 5.853 | 28,250,021 | +46,698 | 1.03% | 165,346,027 |
| 2022-08-11 | 2022-08-09 | 6.615 | 28,203,323 | +8,133 | 1.03% | 186,573,773 |
| 2022-08-10 | 2022-08-08 | 6.628 | 28,195,190 | +24,398 | 1.02% | 186,866,662 |
| 2022-08-09 | 2022-08-05 | 6.701 | 28,170,792 | +22,771 | 1.02% | 188,783,310 |
| 2022-08-08 | 2022-08-04 | 6.628 | 28,148,021 | +91,086 | 1.02% | 186,554,044 |
| 2022-08-05 | 2022-08-03 | 6.800 | 28,056,935 | -3,253 | 1.02% | 190,780,241 |
| 2022-08-04 | 2022-08-02 | 6.787 | 28,060,188 | +68,314 | 1.02% | 190,457,329 |
| 2022-08-03 | 2022-08-01 | 6.972 | 27,991,874 | +61,808 | 1.02% | 195,156,522 |
| 2022-08-02 | 2022-07-29 | 7.206 | 27,930,066 | -47,169 | 1.02% | 201,250,800 |
| 2022-08-01 | 2022-07-28 | 7.279 | 27,977,235 | +1,626 | 1.02% | 203,654,745 |
| 2022-07-29 | 2022-07-27 | 7.206 | 27,975,609 | -8,248 | 1.02% | 201,578,961 |
| 2022-07-28 | 2022-07-26 | 7.292 | 27,983,857 | -105,725 | 1.02% | 204,047,042 |
| 2022-07-27 | 2022-07-25 | 7.181 | 28,089,582 | +3,397 | 1.02% | 201,709,410 |
| 2022-07-26 | 2022-07-22 | 7.033 | 28,086,185 | -11,386 | 1.02% | 197,540,804 |
| 2022-07-25 | 2022-07-21 | 7.316 | 28,097,571 | -188,677 | 1.02% | 205,567,181 |
| 2022-07-22 | 2022-07-20 | 7.033 | 28,286,248 | -4,880 | 1.03% | 198,947,923 |
| 2022-07-21 | 2022-07-19 | 6.923 | 28,291,128 | -8,133 | 1.03% | 195,851,407 |
| 2022-07-20 | 2022-07-18 | 6.861 | 28,299,261 | +4,880 | 1.03% | 194,167,854 |
| 2022-07-19 | 2022-07-15 | 6.640 | 28,294,381 | +14,639 | 1.03% | 187,871,972 |
| 2022-07-18 | 2022-07-14 | 6.812 | 28,279,742 | +8,132 | 1.03% | 192,643,005 |
| 2022-07-15 | 2022-07-13 | 6.787 | 28,271,610 | +48,796 | 1.03% | 191,892,347 |
| 2022-07-14 | 2022-07-12 | 6.886 | 28,222,814 | +52,296 | 1.03% | 194,337,395 |
| 2022-07-13 | 2022-07-11 | 6.935 | 28,170,518 | +3,253 | 1.02% | 195,362,846 |
| 2022-07-12 | 2022-07-08 | 7.119 | 28,167,265 | -60,181 | 1.02% | 200,535,507 |
| 2022-07-11 | 2022-07-07 | 7.046 | 28,227,446 | -29,278 | 1.03% | 198,881,434 |
| 2022-07-08 | 2022-07-06 | 6.960 | 28,256,724 | -27,651 | 1.03% | 196,655,582 |
| 2022-07-07 | 2022-07-05 | 6.996 | 28,284,375 | +6,506 | 1.03% | 197,891,386 |
| 2022-07-06 | 2022-07-04 | 7.046 | 28,277,869 | -3,253 | 1.03% | 199,236,699 |
| 2022-07-05 | 2022-06-30 | 6.812 | 28,281,122 | +78,074 | 1.03% | 192,652,406 |
| 2022-07-04 | 2022-06-29 | 6.960 | 28,203,048 | +81,326 | 1.03% | 196,282,018 |
| 2022-06-30 | 2022-06-28 | 7.144 | 28,121,722 | -26,485 | 1.02% | 200,902,842 |
| 2022-06-29 | 2022-06-27 | 7.070 | 28,148,207 | -8,573 | 1.02% | 199,015,369 |
| 2022-06-27 | 2022-06-23 | 7.070 | 28,156,780 | -8,133 | 1.02% | 199,075,983 |
| 2022-06-23 | 2022-06-21 | 6.996 | 28,164,913 | -829 | 1.02% | 197,055,571 |
| 2022-06-22 | 2022-06-20 | 6.996 | 28,165,742 | +8,133 | 1.02% | 197,061,371 |
| 2022-06-21 | 2022-06-17 | 6.849 | 28,157,609 | +7,965 | 1.02% | 192,849,717 |
| 2022-06-20 | 2022-06-16 | 6.935 | 28,149,644 | +76,447 | 1.02% | 195,218,085 |
| 2022-06-17 | 2022-06-15 | 7.255 | 28,073,197 | +26,025 | 1.02% | 203,662,899 |
| 2022-06-16 | 2022-06-14 | 7.415 | 28,047,172 | -19,519 | 1.02% | 207,957,423 |
| 2022-06-15 | 2022-06-13 | 7.378 | 28,066,691 | +8,970 | 1.02% | 207,066,813 |
| 2022-06-14 | 2022-06-10 | 7.390 | 28,057,721 | -52,644 | 1.02% | 207,345,637 |
| 2022-06-13 | 2022-06-09 | 7.402 | 28,110,365 | -43,917 | 1.02% | 208,080,323 |
| 2022-06-10 | 2022-06-08 | 7.451 | 28,154,282 | -76,446 | 1.02% | 209,790,161 |
| 2022-06-09 | 2022-06-07 | 7.464 | 28,230,728 | +22,771 | 1.03% | 210,706,923 |
| 2022-06-08 | 2022-06-06 | 7.451 | 28,207,957 | +6,506 | 1.03% | 210,190,118 |
| 2022-06-07 | 2022-06-02 | 7.574 | 28,201,451 | -6,506 | 1.02% | 213,609,322 |
| 2022-06-06 | 2022-06-01 | 7.464 | 28,207,957 | +55,302 | 1.03% | 210,536,966 |
| 2022-06-02 | 2022-05-31 | 7.267 | 28,152,655 | +17,007 | 1.02% | 204,585,512 |
| 2022-06-01 | 2022-05-30 | 7.230 | 28,135,648 | -50,422 | 1.02% | 203,424,044 |
| 2022-05-31 | 2022-05-27 | 7.156 | 28,186,070 | -38,528 | 1.02% | 201,709,126 |
| 2022-05-30 | 2022-05-26 | 7.107 | 28,224,598 | -3,253 | 1.05% | 200,596,633 |
| 2022-05-26 | 2022-05-24 | 6.947 | 28,227,851 | +8,132 | 1.05% | 196,107,544 |
| 2022-05-25 | 2022-05-23 | 7.033 | 28,219,719 | +13,013 | 1.05% | 198,479,999 |
| 2022-05-24 | 2022-05-20 | 7.021 | 28,206,706 | -16,266 | 1.05% | 198,041,641 |
| 2022-05-23 | 2022-05-19 | 7.144 | 28,222,972 | -42,289 | 1.05% | 201,626,176 |
| 2022-05-20 | 2022-05-18 | 7.058 | 28,265,261 | +4,879 | 1.05% | 199,495,420 |
| 2022-05-19 | 2022-05-17 | 6.996 | 28,260,382 | -47,169 | 1.05% | 197,723,519 |
| 2022-05-18 | 2022-05-16 | 6.861 | 28,307,551 | +26,024 | 1.05% | 194,224,733 |
| 2022-05-17 | 2022-05-13 | 6.652 | 28,281,527 | -13,012 | 1.05% | 188,134,375 |
| 2022-05-16 | 2022-05-12 | 6.455 | 28,294,539 | +113,857 | 1.05% | 182,654,326 |
| 2022-05-13 | 2022-05-11 | 6.566 | 28,180,682 | +157,444 | 1.05% | 185,037,943 |
| 2022-05-12 | 2022-05-10 | 6.640 | 28,023,238 | -99,218 | 1.04% | 186,071,608 |
| 2022-05-11 | 2022-05-06 | 6.701 | 28,122,456 | -6,506 | 1.04% | 188,459,392 |
| 2022-05-10 | 2022-05-05 | 6.824 | 28,128,962 | +9,759 | 1.04% | 191,961,761 |
| 2022-05-06 | 2022-05-04 | 6.910 | 28,119,203 | +32,531 | 1.04% | 194,315,462 |
| 2022-05-05 | 2022-05-03 | 6.923 | 28,086,672 | +16,265 | 1.04% | 194,436,016 |
| 2022-05-04 | 2022-04-29 | 6.910 | 28,070,407 | -27,651 | 1.04% | 193,978,261 |
| 2022-05-03 | 2022-04-28 | 6.861 | 28,098,058 | -32,531 | 1.04% | 192,787,353 |
| 2022-04-29 | 2022-04-27 | 6.726 | 28,130,589 | -27,651 | 1.04% | 189,205,688 |
| 2022-04-28 | 2022-04-26 | 6.615 | 28,158,240 | +17,892 | 1.04% | 186,275,535 |
| 2022-04-27 | 2022-04-25 | 6.640 | 28,140,348 | -11,386 | 1.04% | 186,849,207 |
| 2022-04-26 | 2022-04-22 | 6.923 | 28,151,734 | +40,664 | 1.04% | 194,886,422 |
| 2022-04-25 | 2022-04-21 | 6.935 | 28,111,070 | +24,398 | 1.04% | 194,950,573 |
| 2022-04-22 | 2022-04-20 | 7.107 | 28,086,672 | +102,471 | 1.04% | 199,616,372 |
| 2022-04-21 | 2022-04-19 | 7.279 | 27,984,201 | -22,772 | 1.04% | 203,705,453 |
| 2022-04-20 | 2022-04-14 | 7.255 | 28,006,973 | -11,385 | 1.04% | 203,182,463 |
| 2022-04-19 | 2022-04-13 | 7.279 | 28,018,358 | +71,567 | 1.04% | 203,954,092 |
| 2022-04-14 | 2022-04-12 | 7.765 | 27,946,791 | +78,492 | 1.04% | 217,001,329 |
| 2022-04-13 | 2022-04-11 | 7.790 | 27,868,299 | +902,862 | 1.03% | 217,096,714 |
| 2022-04-12 | 2022-04-08 | 7.917 | 26,965,437 | +42,780 | 1.03% | 213,473,452 |
| 2022-04-11 | 2022-04-07 | 7.891 | 26,922,657 | +22,141 | 1.03% | 212,453,840 |
| 2022-04-08 | 2022-04-06 | 8.119 | 26,900,516 | +354,365 | 1.03% | 218,402,555 |
| 2022-04-07 | 2022-04-04 | 8.372 | 26,546,151 | -238,805 | 1.01% | 222,239,692 |
| 2022-04-06 | 2022-04-01 | 8.018 | 26,784,956 | -110,705 | 1.02% | 214,754,499 |
| 2022-04-04 | 2022-03-31 | 7.714 | 26,895,661 | +58,644 | 1.03% | 207,478,994 |
| 2022-04-01 | 2022-03-30 | 7.803 | 26,837,017 | +75,912 | 1.02% | 209,402,316 |
| 2022-03-31 | 2022-03-29 | 7.803 | 26,761,105 | +23,722 | 1.02% | 208,809,995 |
| 2022-03-30 | 2022-03-28 | 7.841 | 26,737,383 | -8,044 | 1.02% | 209,639,282 |
| 2022-03-29 | 2022-03-25 | 7.828 | 26,745,427 | -6,326 | 1.02% | 209,364,123 |
| 2022-03-28 | 2022-03-24 | 7.967 | 26,751,753 | +69,586 | 1.02% | 213,135,048 |
| 2022-03-25 | 2022-03-23 | 7.815 | 26,682,167 | +102,797 | 1.02% | 208,531,492 |
| 2022-03-24 | 2022-03-22 | 8.018 | 26,579,370 | -30,121 | 1.01% | 213,106,167 |
| 2022-03-23 | 2022-03-21 | 7.828 | 26,609,491 | +169,220 | 1.02% | 208,300,011 |
| 2022-03-22 | 2022-03-18 | 7.942 | 26,440,271 | +4,744 | 1.01% | 209,984,686 |
| 2022-03-21 | 2022-03-17 | 7.980 | 26,435,527 | -292,576 | 1.01% | 210,949,941 |
| 2022-03-18 | 2022-03-16 | 7.095 | 26,728,103 | +102,797 | 1.02% | 189,623,900 |
| 2022-03-17 | 2022-03-15 | 6.880 | 26,625,306 | +238,690 | 1.02% | 183,170,522 |
| 2022-03-16 | 2022-03-14 | 7.588 | 26,386,616 | +101,150 | 1.01% | 200,215,190 |
| 2022-03-15 | 2022-03-11 | 7.550 | 26,285,466 | +19,575 | 1.00% | 198,450,450 |
| 2022-03-14 | 2022-03-10 | 7.815 | 26,265,891 | -85,400 | 1.00% | 205,278,133 |
| 2022-03-11 | 2022-03-09 | 7.487 | 26,351,291 | +23,722 | 1.01% | 197,281,191 |
| 2022-03-10 | 2022-03-08 | 7.411 | 26,327,569 | +256,202 | 1.00% | 195,105,922 |
| 2022-03-09 | 2022-03-07 | 7.600 | 26,071,367 | +79,075 | 0.99% | 198,152,863 |
| 2022-03-08 | 2022-03-04 | 7.929 | 25,992,292 | +14,233 | 0.99% | 206,098,198 |
| 2022-03-07 | 2022-03-03 | 8.005 | 25,978,059 | -22,140 | 0.99% | 207,956,493 |
| 2022-03-04 | 2022-03-02 | 7.765 | 26,000,199 | +150,242 | 0.99% | 201,886,426 |
| 2022-03-03 | 2022-03-01 | 8.132 | 25,849,957 | +1,581 | 0.99% | 210,200,079 |
| 2022-03-02 | 2022-02-28 | 8.132 | 25,848,376 | +14,234 | 0.99% | 210,187,223 |
| 2022-03-01 | 2022-02-25 | 8.030 | 25,834,142 | +7,907 | 0.99% | 207,457,836 |
| 2022-02-28 | 2022-02-24 | 8.106 | 25,826,235 | +90,145 | 0.99% | 209,353,972 |
| 2022-02-25 | 2022-02-23 | 8.195 | 25,736,090 | +45,864 | 0.98% | 210,901,490 |
| 2022-02-24 | 2022-02-22 | 8.384 | 25,690,226 | +50,607 | 0.98% | 215,398,924 |
| 2022-02-23 | 2022-02-21 | 8.524 | 25,639,619 | +15,815 | 0.98% | 218,541,309 |
| 2022-02-22 | 2022-02-18 | 8.511 | 25,623,804 | +26,532 | 0.98% | 218,082,463 |
| 2022-02-21 | 2022-02-17 | 8.701 | 25,597,272 | -22,141 | 0.98% | 222,712,297 |
| 2022-02-18 | 2022-02-16 | 8.549 | 25,619,413 | -1,753 | 0.98% | 219,017,061 |
| 2022-02-17 | 2022-02-15 | 8.625 | 25,621,166 | +39,537 | 0.98% | 220,976,119 |
| 2022-02-16 | 2022-02-14 | 8.599 | 25,581,629 | +22,141 | 0.98% | 219,988,098 |
| 2022-02-15 | 2022-02-11 | 8.827 | 25,559,488 | -171,506 | 0.97% | 225,615,872 |
| 2022-02-14 | 2022-02-10 | 8.814 | 25,730,994 | -254,621 | 0.98% | 226,804,370 |
| 2022-02-11 | 2022-02-09 | 8.498 | 25,985,615 | -272,333 | 0.99% | 220,833,192 |
| 2022-02-10 | 2022-02-08 | 8.157 | 26,257,948 | +9,489 | 1.00% | 214,181,805 |
| 2022-02-09 | 2022-02-07 | 7.954 | 26,248,459 | +28,466 | 1.00% | 208,793,288 |
| 2022-02-08 | 2022-02-04 | 8.030 | 26,219,993 | +11,071 | 1.00% | 210,556,364 |
| 2022-02-07 | 2022-01-31 | 7.841 | 26,208,922 | +128,101 | 1.00% | 205,495,788 |
| 2022-02-04 | 2022-01-27 | 8.081 | 26,080,821 | +4,745 | 0.99% | 210,758,060 |
| 2022-01-28 | 2022-01-26 | 8.068 | 26,076,076 | +61,678 | 0.99% | 210,389,951 |
| 2022-01-27 | 2022-01-25 | 8.169 | 26,014,398 | +66,423 | 0.99% | 212,524,192 |
| 2022-01-26 | 2022-01-24 | 8.359 | 25,947,975 | +7,907 | 0.99% | 216,903,723 |
| 2022-01-25 | 2022-01-21 | 8.410 | 25,940,068 | -102,797 | 0.99% | 218,149,806 |
| 2022-01-24 | 2022-01-20 | 8.207 | 26,042,865 | +189,779 | 0.99% | 213,744,788 |
| 2022-01-21 | 2022-01-19 | 8.397 | 25,853,086 | +50,608 | 0.99% | 217,091,364 |
| 2022-01-20 | 2022-01-18 | 8.321 | 25,802,478 | +7,908 | 0.98% | 214,708,573 |
| 2022-01-19 | 2022-01-17 | 8.309 | 25,794,570 | +14,233 | 0.98% | 214,316,564 |
| 2022-01-18 | 2022-01-14 | 8.384 | 25,780,337 | +14,234 | 0.98% | 216,154,457 |
| 2022-01-17 | 2022-01-13 | 8.410 | 25,766,103 | -28,467 | 0.98% | 216,686,802 |
| 2022-01-14 | 2022-01-12 | 8.334 | 25,794,570 | +56,934 | 0.98% | 214,968,974 |
| 2022-01-13 | 2022-01-11 | 8.397 | 25,737,636 | -601,435 | 0.98% | 216,121,917 |
| 2022-01-12 | 2022-01-10 | 8.309 | 26,339,071 | +45,863 | 1.00% | 218,840,601 |
| 2022-01-11 | 2022-01-07 | 8.372 | 26,293,208 | +7,908 | 1.00% | 220,122,098 |
| 2022-01-10 | 2022-01-06 | 8.372 | 26,285,300 | +11,070 | 1.00% | 220,055,893 |
| 2022-01-07 | 2022-01-05 | 8.486 | 26,274,230 | +6,326 | 1.00% | 222,953,654 |
| 2022-01-06 | 2022-01-04 | 8.574 | 26,267,904 | -1,581 | 1.00% | 225,225,309 |
| 2022-01-05 | 2022-01-03 | 8.726 | 26,269,485 | -3,163 | 1.00% | 229,225,393 |
| 2022-01-04 | 2021-12-31 | 8.562 | 26,272,648 | -19,981 | 1.00% | 224,933,734 |
| 2022-01-03 | 2021-12-29 | 8.574 | 26,292,629 | -9,489 | 1.00% | 225,437,305 |
| 2021-12-30 | 2021-12-28 | 8.549 | 26,302,118 | -4,745 | 1.00% | 224,853,418 |
| 2021-12-29 | 2021-12-24 | 8.524 | 26,306,863 | -42,700 | 1.00% | 224,228,616 |
| 2021-12-28 | 2021-12-22 | 8.347 | 26,349,563 | +113,868 | 1.01% | 219,927,445 |
| 2021-12-23 | 2021-12-21 | 8.233 | 26,235,695 | -28,467 | 1.00% | 215,990,992 |
| 2021-12-22 | 2021-12-20 | 8.220 | 26,264,162 | -22,141 | 1.00% | 215,893,209 |
| 2021-12-21 | 2021-12-17 | 8.144 | 26,286,303 | -7,908 | 1.00% | 214,080,669 |
| 2021-12-20 | 2021-12-16 | 8.245 | 26,294,211 | -34,669 | 1.00% | 216,805,261 |
| 2021-12-17 | 2021-12-15 | 8.233 | 26,328,880 | +47,445 | 1.00% | 216,758,157 |
| 2021-12-16 | 2021-12-14 | 8.347 | 26,281,435 | -17,276 | 1.00% | 219,358,813 |
| 2021-12-15 | 2021-12-13 | 8.384 | 26,298,711 | +113 | 1.00% | 220,500,748 |
| 2021-12-14 | 2021-12-10 | 8.460 | 26,298,598 | +64,842 | 1.00% | 222,495,274 |
| 2021-12-13 | 2021-12-09 | 8.587 | 26,233,756 | -11,071 | 1.00% | 225,264,277 |
| 2021-12-10 | 2021-12-08 | 8.536 | 26,244,827 | +30,049 | 1.00% | 224,031,746 |
| 2021-12-09 | 2021-12-07 | 8.498 | 26,214,778 | +28,467 | 1.00% | 222,780,684 |
| 2021-12-08 | 2021-12-06 | 8.701 | 26,186,311 | -286,983 | 1.00% | 227,837,306 |
| 2021-12-07 | 2021-12-03 | 8.498 | 26,473,294 | -769,055 | 1.01% | 224,977,627 |
| 2021-12-06 | 2021-12-02 | 7.752 | 27,242,349 | -115,450 | 1.04% | 211,186,962 |
| 2021-12-03 | 2021-12-01 | 7.714 | 27,357,799 | +9,489 | 1.04% | 211,044,027 |
| 2021-12-02 | 2021-11-30 | 7.752 | 27,348,310 | -33,211 | 1.04% | 212,008,389 |
| 2021-12-01 | 2021-11-29 | 7.714 | 27,381,521 | +3,163 | 1.04% | 211,227,024 |
| 2021-11-30 | 2021-11-26 | 7.702 | 27,378,358 | +7,907 | 1.04% | 210,856,390 |
| 2021-11-29 | 2021-11-25 | 7.815 | 27,370,451 | -4,744 | 1.04% | 213,910,698 |
| 2021-11-26 | 2021-11-24 | 7.777 | 27,375,195 | +126,520 | 1.04% | 212,909,193 |
| 2021-11-25 | 2021-11-23 | 7.702 | 27,248,675 | +7,907 | 1.04% | 209,857,627 |
| 2021-11-24 | 2021-11-22 | 7.714 | 27,240,768 | +55,574 | 1.04% | 210,141,225 |
| 2021-11-23 | 2021-11-19 | 7.740 | 27,185,194 | +23,722 | 1.04% | 210,400,097 |
| 2021-11-22 | 2021-11-18 | 7.740 | 27,161,472 | +66,423 | 1.04% | 210,216,500 |
| 2021-11-19 | 2021-11-17 | 7.866 | 27,095,049 | +37,956 | 1.03% | 213,128,929 |
| 2021-11-18 | 2021-11-16 | 7.891 | 27,057,093 | +129,683 | 1.03% | 213,514,710 |
| 2021-11-17 | 2021-11-15 | 8.422 | 26,927,410 | -230,899 | 1.03% | 226,793,649 |
| 2021-11-16 | 2021-11-12 | 7.841 | 27,158,309 | -23,722 | 1.04% | 212,939,628 |
| 2021-11-15 | 2021-11-11 | 7.815 | 27,182,031 | -10,188 | 1.04% | 212,438,123 |
| 2021-11-12 | 2021-11-10 | 7.777 | 27,192,219 | -15,414 | 1.04% | 211,486,106 |
| 2021-11-11 | 2021-11-09 | 7.752 | 27,207,633 | -9,489 | 1.04% | 210,917,838 |
| 2021-11-09 | 2021-11-05 | 7.714 | 27,217,122 | -6,326 | 1.04% | 209,958,814 |
| 2021-11-08 | 2021-11-04 | 7.651 | 27,223,448 | +30,048 | 1.04% | 208,286,241 |
| 2021-11-05 | 2021-11-03 | 7.714 | 27,193,400 | +1,582 | 1.04% | 209,775,818 |
| 2021-11-04 | 2021-11-02 | 7.638 | 27,191,818 | +156,568 | 1.04% | 207,700,365 |
| 2021-11-03 | 2021-11-01 | 7.866 | 27,035,250 | +158,149 | 1.03% | 212,658,551 |
| 2021-11-02 | 2021-10-29 | 8.195 | 26,877,101 | +31,630 | 1.03% | 220,251,820 |
| 2021-11-01 | 2021-10-28 | 8.106 | 26,845,471 | +45,864 | 1.02% | 217,616,156 |
| 2021-10-29 | 2021-10-27 | 8.410 | 26,799,607 | -118,613 | 1.02% | 225,378,325 |
| 2021-10-28 | 2021-10-26 | 8.258 | 26,918,220 | -93,308 | 1.03% | 222,290,855 |
| 2021-10-27 | 2021-10-25 | 8.182 | 27,011,528 | +4,745 | 1.03% | 221,011,824 |
| 2021-10-26 | 2021-10-22 | 8.043 | 27,006,783 | +24,038 | 1.03% | 217,216,118 |
| 2021-10-25 | 2021-10-21 | 8.233 | 26,982,745 | -49,026 | 1.03% | 222,141,241 |
| 2021-10-22 | 2021-10-20 | 7.980 | 27,031,771 | +94,890 | 1.03% | 215,707,843 |
| 2021-10-21 | 2021-10-19 | 8.132 | 26,936,881 | +6,326 | 1.03% | 219,038,450 |
| 2021-10-20 | 2021-10-18 | 8.030 | 26,930,555 | +17,396 | 1.03% | 216,262,443 |
| 2021-10-19 | 2021-10-15 | 8.106 | 26,913,159 | +49,027 | 1.03% | 218,164,852 |
| 2021-10-18 | 2021-10-12 | 8.384 | 26,864,132 | +61,793 | 1.02% | 225,241,503 |
| 2021-10-15 | 2021-10-11 | 8.498 | 26,802,339 | +39,538 | 1.02% | 227,773,946 |
| 2021-10-12 | 2021-10-08 | 8.979 | 26,762,801 | -191,361 | 1.02% | 240,299,015 |
| 2021-10-11 | 2021-10-07 | 8.852 | 26,954,162 | -105,960 | 1.03% | 238,608,522 |
| 2021-10-08 | 2021-10-06 | 8.852 | 27,060,122 | -69,586 | 1.03% | 239,546,520 |
| 2021-10-07 | 2021-10-05 | 8.802 | 27,129,708 | -139,598 | 1.03% | 238,790,165 |
| 2021-10-06 | 2021-10-04 | 8.473 | 27,269,306 | -32,006 | 1.04% | 231,052,656 |
| 2021-10-05 | 2021-09-30 | 8.524 | 27,301,312 | -5,462 | 1.04% | 232,704,880 |
| 2021-10-04 | 2021-09-29 | 8.422 | 27,306,774 | -40,482 | 1.04% | 229,988,808 |
| 2021-09-30 | 2021-09-28 | 8.701 | 27,347,256 | -589,672 | 1.04% | 237,938,254 |
| 2021-09-29 | 2021-09-27 | 8.271 | 27,936,928 | -128,101 | 1.07% | 231,056,650 |
| 2021-09-28 | 2021-09-24 | 8.372 | 28,065,029 | -145,498 | 1.07% | 234,955,470 |
| 2021-09-27 | 2021-09-23 | 8.473 | 28,210,527 | -147,079 | 1.08% | 239,027,615 |
| 2021-09-24 | 2021-09-21 | 8.283 | 28,357,606 | -423,840 | 1.08% | 234,894,550 |
| 2021-09-23 | 2021-09-20 | 7.980 | 28,781,446 | -37,956 | 1.10% | 229,669,881 |
| 2021-09-21 | 2021-09-17 | 8.068 | 28,819,402 | -109,124 | 1.10% | 232,523,965 |
| 2021-09-20 | 2021-09-16 | 7.714 | 28,928,526 | -33,211 | 1.10% | 223,160,958 |
| 2021-09-17 | 2021-09-15 | 7.752 | 28,961,737 | -22,141 | 1.10% | 224,515,928 |
| 2021-09-16 | 2021-09-14 | 7.676 | 28,983,878 | +39,538 | 1.11% | 222,488,342 |
| 2021-09-15 | 2021-09-13 | 7.740 | 28,944,340 | +3,451 | 1.10% | 224,015,026 |
| 2021-09-14 | 2021-09-10 | 7.664 | 28,940,889 | +63,260 | 1.10% | 221,792,353 |
| 2021-09-13 | 2021-09-09 | 7.727 | 28,877,629 | -7,908 | 1.10% | 223,133,521 |
| 2021-09-10 | 2021-09-08 | 7.841 | 28,885,537 | -9,489 | 1.10% | 226,482,271 |
| 2021-09-09 | 2021-09-07 | 8.306 | 28,895,026 | +55,353 | 1.10% | 240,015,344 |
| 2021-09-08 | 2021-09-06 | 8.242 | 28,839,673 | +800,655 | 1.10% | 237,684,029 |
| 2021-09-07 | 2021-09-03 | 8.410 | 28,039,018 | -118,654 | 1.10% | 235,816,261 |
| 2021-09-06 | 2021-09-02 | 8.268 | 28,157,672 | -10,787 | 1.10% | 232,794,182 |
| 2021-09-03 | 2021-09-01 | 8.306 | 28,168,459 | -70,885 | 1.10% | 233,980,146 |
| 2021-09-02 | 2021-08-31 | 8.397 | 28,239,344 | -53,934 | 1.11% | 237,134,547 |
| 2021-09-01 | 2021-08-30 | 8.268 | 28,293,278 | -283,538 | 1.11% | 233,915,307 |
| 2021-08-31 | 2021-08-27 | 7.865 | 28,576,816 | -33,901 | 1.12% | 224,761,751 |
| 2021-08-30 | 2021-08-26 | 7.593 | 28,610,717 | +50,852 | 1.12% | 217,230,375 |
| 2021-08-27 | 2021-08-25 | 7.891 | 28,559,865 | -29,279 | 1.12% | 225,369,776 |
| 2021-08-26 | 2021-08-24 | 7.683 | 28,589,144 | -81,671 | 1.12% | 219,663,957 |
| 2021-08-25 | 2021-08-23 | 7.463 | 28,670,815 | +15,409 | 1.12% | 213,965,536 |
| 2021-08-24 | 2021-08-20 | 7.346 | 28,655,406 | +78,590 | 1.12% | 210,503,316 |
| 2021-08-23 | 2021-08-19 | 7.865 | 28,576,816 | -6,164 | 1.12% | 224,761,751 |
| 2021-08-20 | 2021-08-18 | 7.930 | 28,582,980 | -16,951 | 1.12% | 226,665,102 |
| 2021-08-19 | 2021-08-17 | 7.774 | 28,599,931 | -532,405 | 1.12% | 222,345,197 |
| 2021-08-18 | 2021-08-16 | 7.995 | 29,132,336 | -15,409 | 1.14% | 232,912,055 |
| 2021-08-17 | 2021-08-13 | 7.865 | 29,147,745 | -60,098 | 1.14% | 229,252,209 |
| 2021-08-16 | 2021-08-12 | 7.696 | 29,207,843 | -6,164 | 1.14% | 224,796,799 |
| 2021-08-13 | 2021-08-11 | 7.450 | 29,214,007 | +27,881 | 1.14% | 217,640,124 |
| 2021-08-12 | 2021-08-10 | 7.554 | 29,186,126 | -12,328 | 1.14% | 220,462,832 |
| 2021-08-11 | 2021-08-09 | 7.450 | 29,198,454 | +7,705 | 1.14% | 217,524,257 |
| 2021-08-10 | 2021-08-06 | 7.437 | 29,190,749 | +6,164 | 1.14% | 217,087,993 |
| 2021-08-09 | 2021-08-05 | 7.476 | 29,184,585 | -15,410 | 1.14% | 218,178,499 |
| 2021-08-06 | 2021-08-04 | 7.463 | 29,199,995 | -70,885 | 1.14% | 217,914,719 |
| 2021-08-05 | 2021-08-03 | 7.463 | 29,270,880 | -318,980 | 1.15% | 218,443,722 |
| 2021-08-04 | 2021-08-02 | 7.437 | 29,589,860 | -58,557 | 1.16% | 220,056,133 |
| 2021-08-03 | 2021-07-30 | 7.190 | 29,648,417 | -437,635 | 1.16% | 213,180,374 |
| 2021-08-02 | 2021-07-29 | 7.281 | 30,086,052 | -49,312 | 1.18% | 219,060,466 |
| 2021-07-30 | 2021-07-28 | 7.125 | 30,135,364 | +16,951 | 1.18% | 214,726,047 |
| 2021-07-29 | 2021-07-27 | 7.164 | 30,118,413 | -36,983 | 1.18% | 215,777,971 |
| 2021-07-28 | 2021-07-26 | 7.476 | 30,155,396 | +33,901 | 1.18% | 225,436,100 |
| 2021-07-27 | 2021-07-23 | 7.722 | 30,121,495 | -12,328 | 1.18% | 232,610,563 |
| 2021-07-26 | 2021-07-22 | 7.696 | 30,133,823 | +15,410 | 1.18% | 231,923,561 |
| 2021-07-23 | 2021-07-21 | 7.619 | 30,118,413 | +32,361 | 1.18% | 229,459,546 |
| 2021-07-22 | 2021-07-20 | 7.658 | 30,086,052 | +325,144 | 1.18% | 230,384,447 |
| 2021-07-21 | 2021-07-19 | 7.904 | 29,760,908 | +20,033 | 1.17% | 235,233,632 |
| 2021-07-20 | 2021-07-16 | 8.138 | 29,740,875 | -77,049 | 1.16% | 242,023,327 |
| 2021-07-19 | 2021-07-15 | 8.086 | 29,817,924 | -288,161 | 1.17% | 241,102,323 |
| 2021-07-16 | 2021-07-14 | 7.774 | 30,106,085 | +95,540 | 1.18% | 234,054,529 |
| 2021-07-15 | 2021-07-13 | 7.904 | 30,010,545 | +13,816 | 1.17% | 237,206,791 |
| 2021-07-14 | 2021-07-12 | 7.904 | 29,996,729 | +60,097 | 1.17% | 237,097,588 |
| 2021-07-13 | 2021-07-09 | 8.034 | 29,936,632 | +52,393 | 1.17% | 240,508,003 |
| 2021-07-12 | 2021-07-08 | 8.047 | 29,884,239 | -44,688 | 1.17% | 240,474,945 |
| 2021-07-09 | 2021-07-07 | 8.021 | 29,928,927 | +27,738 | 1.17% | 240,057,659 |
| 2021-07-08 | 2021-07-06 | 7.956 | 29,901,189 | +16,950 | 1.17% | 237,894,760 |
| 2021-07-07 | 2021-07-05 | 8.125 | 29,884,239 | -49,311 | 1.17% | 242,802,122 |
| 2021-07-06 | 2021-07-02 | 8.125 | 29,933,550 | +63,180 | 1.17% | 243,202,762 |
| 2021-07-05 | 2021-06-30 | 7.865 | 29,870,370 | +50,852 | 1.17% | 234,935,784 |
| 2021-07-02 | 2021-06-29 | 7.865 | 29,819,518 | +465,373 | 1.17% | 234,535,824 |
| 2021-06-30 | 2021-06-28 | 8.319 | 29,354,145 | +3,082 | 1.15% | 244,209,980 |
| 2021-06-29 | 2021-06-25 | 8.099 | 29,351,063 | +6,164 | 1.15% | 237,708,312 |
| 2021-06-28 | 2021-06-24 | 8.099 | 29,344,899 | -40,066 | 1.15% | 237,658,391 |
| 2021-06-25 | 2021-06-23 | 8.151 | 29,384,965 | -7,704 | 1.15% | 239,508,409 |
| 2021-06-24 | 2021-06-22 | 8.138 | 29,392,669 | -24,656 | 1.15% | 239,189,719 |
| 2021-06-23 | 2021-06-21 | 8.021 | 29,417,325 | +7,705 | 1.15% | 235,954,138 |
| 2021-06-22 | 2021-06-18 | 8.177 | 29,409,620 | +120,196 | 1.15% | 240,472,770 |
| 2021-06-21 | 2021-06-17 | 8.514 | 29,289,424 | -69,344 | 1.15% | 249,373,680 |
| 2021-06-18 | 2021-06-16 | 8.099 | 29,358,768 | -10,787 | 1.15% | 237,770,713 |
| 2021-06-17 | 2021-06-15 | 8.151 | 29,369,555 | -9,246 | 1.15% | 239,382,806 |
| 2021-06-16 | 2021-06-11 | 8.410 | 29,378,801 | +180,376 | 1.15% | 247,084,224 |
| 2021-06-15 | 2021-06-10 | 8.397 | 29,198,425 | -61,639 | 1.14% | 245,188,248 |
| 2021-06-11 | 2021-06-09 | 8.047 | 29,260,064 | -584,027 | 1.15% | 235,452,283 |
| 2021-06-10 | 2021-06-08 | 8.177 | 29,844,091 | -568,618 | 1.17% | 244,025,296 |
| 2021-06-09 | 2021-06-07 | 8.177 | 30,412,709 | -7,705 | 1.19% | 248,674,698 |
| 2021-06-08 | 2021-06-04 | 8.164 | 30,420,414 | -26,196 | 1.19% | 248,342,878 |
| 2021-06-07 | 2021-06-03 | 8.099 | 30,446,610 | +43,147 | 1.19% | 246,580,925 |
| 2021-06-04 | 2021-06-02 | 8.073 | 30,403,463 | +133,480 | 1.19% | 245,442,283 |
| 2021-06-03 | 2021-06-01 | 8.099 | 30,269,983 | -9,246 | 1.19% | 245,150,459 |
| 2021-06-02 | 2021-05-31 | 8.177 | 30,279,229 | +46,229 | 1.19% | 247,583,276 |
| 2021-06-01 | 2021-05-28 | 8.190 | 30,233,000 | +103,245 | 1.18% | 247,597,666 |
| 2021-05-31 | 2021-05-27 | 8.358 | 30,129,755 | +29,278 | 1.18% | 251,835,767 |
| 2021-05-28 | 2021-05-26 | 8.281 | 30,100,477 | +26,197 | 1.18% | 249,247,035 |
| 2021-05-27 | 2021-05-25 | 8.475 | 30,074,280 | -61,639 | 1.18% | 254,885,050 |
| 2021-05-25 | 2021-05-21 | 8.644 | 30,135,919 | -21,697 | 1.18% | 260,492,134 |
| 2021-05-24 | 2021-05-20 | 8.449 | 30,157,616 | +31,502 | 1.18% | 254,808,517 |
| 2021-05-21 | 2021-05-18 | 8.696 | 30,126,114 | +3,082 | 1.18% | 261,971,388 |
| 2021-05-20 | 2021-05-17 | 8.605 | 30,123,032 | -1,541 | 1.18% | 259,207,853 |
| 2021-05-18 | 2021-05-14 | 8.605 | 30,124,573 | +32,360 | 1.18% | 259,221,114 |
| 2021-05-17 | 2021-05-13 | 8.631 | 30,092,213 | +18,492 | 1.18% | 259,723,781 |
| 2021-05-14 | 2021-05-12 | 8.878 | 30,073,721 | +169,440 | 1.18% | 266,980,297 |
| 2021-05-13 | 2021-05-11 | 9.358 | 29,904,281 | -52,915 | 1.17% | 279,836,637 |
| 2021-05-12 | 2021-05-10 | 9.280 | 29,957,196 | -60,098 | 1.17% | 277,998,944 |
| 2021-05-11 | 2021-05-07 | 9.358 | 30,017,294 | +29,279 | 1.18% | 280,894,184 |
| 2021-05-10 | 2021-05-06 | 9.332 | 29,988,015 | -342,769 | 1.17% | 279,841,779 |
| 2021-05-07 | 2021-05-05 | 8.891 | 30,330,784 | +61,639 | 1.19% | 269,656,039 |
| 2021-05-06 | 2021-05-04 | 8.903 | 30,269,145 | -203,286 | 1.18% | 269,500,896 |
| 2021-05-05 | 2021-05-03 | 8.878 | 30,472,431 | -232,687 | 1.19% | 270,519,856 |
| 2021-05-04 | 2021-04-30 | 8.475 | 30,705,118 | -32,360 | 1.20% | 260,231,518 |
| 2021-05-03 | 2021-04-29 | 8.631 | 30,737,478 | +66,262 | 1.20% | 265,293,018 |
| 2021-04-30 | 2021-04-28 | 8.436 | 30,671,216 | -66,999 | 1.20% | 258,749,962 |
| 2021-04-29 | 2021-04-27 | 8.332 | 30,738,215 | +21,574 | 1.20% | 256,123,611 |
| 2021-04-28 | 2021-04-26 | 8.293 | 30,716,641 | -12,328 | 1.20% | 254,747,848 |
| 2021-04-27 | 2021-04-23 | 8.371 | 30,728,969 | -132,523 | 1.20% | 257,243,049 |
| 2021-04-26 | 2021-04-22 | 8.229 | 30,861,492 | +23,114 | 1.21% | 253,946,435 |
| 2021-04-23 | 2021-04-21 | 8.138 | 30,838,378 | -27,737 | 1.21% | 250,954,514 |
| 2021-04-22 | 2021-04-20 | 8.164 | 30,866,115 | +18,491 | 1.21% | 251,981,443 |
| 2021-04-21 | 2021-04-19 | 8.229 | 30,847,624 | -106,326 | 1.21% | 253,832,321 |
| 2021-04-19 | 2021-04-15 | 8.164 | 30,953,950 | -21,574 | 1.21% | 252,698,501 |
| 2021-04-16 | 2021-04-14 | 8.618 | 30,975,524 | -27,737 | 1.21% | 266,940,432 |
| 2021-04-15 | 2021-04-13 | 8.551 | 31,003,261 | +916,358 | 1.21% | 265,111,511 |
| 2021-04-14 | 2021-04-12 | 8.391 | 30,086,903 | +137,929 | 1.21% | 252,459,264 |
| 2021-04-13 | 2021-04-09 | 8.484 | 29,948,974 | +32,983 | 1.21% | 254,098,584 |
| 2021-04-12 | 2021-04-08 | 8.738 | 29,915,991 | -19,490 | 1.20% | 261,401,379 |
| 2021-04-09 | 2021-04-07 | 8.378 | 29,935,481 | +155,919 | 1.20% | 250,789,335 |
| 2021-04-08 | 2021-04-01 | 8.471 | 29,779,562 | -669,007 | 1.20% | 252,263,961 |
| 2021-04-07 | 2021-03-31 | 7.551 | 30,448,569 | +257,866 | 1.23% | 229,903,984 |
| 2021-04-01 | 2021-03-30 | 7.617 | 30,190,703 | +116,940 | 1.21% | 229,970,704 |
| 2021-03-31 | 2021-03-29 | 7.844 | 30,073,763 | -104,946 | 1.21% | 235,900,184 |
| 2021-03-30 | 2021-03-26 | 7.631 | 30,178,709 | +38,980 | 1.21% | 230,281,933 |
| 2021-03-29 | 2021-03-25 | 7.631 | 30,139,729 | +361,313 | 1.21% | 229,984,492 |
| 2021-03-26 | 2021-03-24 | 8.071 | 29,778,416 | +83,957 | 1.20% | 240,336,730 |
| 2021-03-25 | 2021-03-23 | 8.418 | 29,694,459 | -13,493 | 1.19% | 249,958,527 |
| 2021-03-24 | 2021-03-22 | 8.471 | 29,707,952 | -16,492 | 1.20% | 251,657,350 |
| 2021-03-23 | 2021-03-19 | 8.364 | 29,724,444 | -25,487 | 1.20% | 248,624,808 |
| 2021-03-22 | 2021-03-18 | 8.364 | 29,749,931 | -29,984 | 1.20% | 248,837,989 |
| 2021-03-19 | 2021-03-17 | 8.271 | 29,779,915 | +8,995 | 1.20% | 246,307,890 |
| 2021-03-18 | 2021-03-16 | 8.471 | 29,770,920 | -22,488 | 1.20% | 252,190,754 |
| 2021-03-17 | 2021-03-15 | 8.418 | 29,793,408 | -161,916 | 1.20% | 250,791,448 |
| 2021-03-16 | 2021-03-12 | 8.324 | 29,955,324 | -67,465 | 1.21% | 249,357,130 |
| 2021-03-15 | 2021-03-11 | 8.204 | 30,022,789 | -92,383 | 1.21% | 246,314,132 |
| 2021-03-12 | 2021-03-10 | 7.977 | 30,115,172 | +13,493 | 1.21% | 240,242,430 |
| 2021-03-11 | 2021-03-09 | 7.791 | 30,101,679 | +86,955 | 1.21% | 234,512,905 |
| 2021-03-10 | 2021-03-08 | 7.764 | 30,014,724 | +208,393 | 1.21% | 233,034,659 |
| 2021-03-09 | 2021-03-05 | 8.017 | 29,806,331 | -85,456 | 1.20% | 238,971,534 |
| 2021-03-08 | 2021-03-04 | 7.911 | 29,891,787 | +181,406 | 1.20% | 236,466,570 |
| 2021-03-05 | 2021-03-03 | 8.057 | 29,710,381 | +316,337 | 1.20% | 239,391,287 |
| 2021-03-04 | 2021-03-02 | 8.511 | 29,394,044 | -990,068 | 1.18% | 250,174,591 |
| 2021-03-03 | 2021-03-01 | 7.751 | 30,384,112 | -289,351 | 1.22% | 235,497,261 |
| 2021-03-02 | 2021-02-26 | 7.524 | 30,673,463 | -2,998 | 1.23% | 230,783,680 |
| 2021-03-01 | 2021-02-25 | 7.631 | 30,676,461 | -38,980 | 1.23% | 234,080,084 |
| 2021-02-26 | 2021-02-24 | 7.577 | 30,715,441 | +19,490 | 1.24% | 232,738,521 |
| 2021-02-25 | 2021-02-23 | 7.551 | 30,695,951 | +29,984 | 1.24% | 231,771,859 |
| 2021-02-24 | 2021-02-22 | 7.564 | 30,665,967 | +82,458 | 1.23% | 231,954,554 |
| 2021-02-23 | 2021-02-19 | 7.604 | 30,583,509 | +28,400 | 1.23% | 232,554,822 |
| 2021-02-22 | 2021-02-18 | 7.644 | 30,555,109 | +827,572 | 1.23% | 233,561,706 |
| 2021-02-19 | 2021-02-17 | 7.777 | 29,727,537 | +2,999 | 1.20% | 231,201,508 |
| 2021-02-18 | 2021-02-16 | 7.697 | 29,724,538 | -18,098 | 1.20% | 228,798,992 |
| 2021-02-17 | 2021-02-11 | 7.631 | 29,742,636 | +974 | 1.20% | 226,954,430 |
| 2021-02-16 | 2021-02-09 | 7.524 | 29,741,662 | +8,219 | 1.20% | 223,772,914 |
| 2021-02-10 | 2021-02-08 | 7.471 | 29,733,443 | -4,497 | 1.20% | 222,124,472 |
| 2021-02-09 | 2021-02-05 | 7.484 | 29,737,940 | -10,495 | 1.20% | 222,554,778 |
| 2021-02-08 | 2021-02-04 | 7.684 | 29,748,435 | -4,498 | 1.20% | 228,586,083 |
| 2021-02-05 | 2021-02-03 | 7.711 | 29,752,933 | -73,462 | 1.20% | 229,414,468 |
| 2021-02-04 | 2021-02-02 | 7.604 | 29,826,395 | -7,496 | 1.20% | 226,797,781 |
| 2021-02-03 | 2021-02-01 | 7.631 | 29,833,891 | -148,744 | 1.20% | 227,650,761 |
| 2021-02-02 | 2021-01-29 | 7.350 | 29,982,635 | -20,989 | 1.21% | 220,386,291 |
| 2021-02-01 | 2021-01-28 | 7.257 | 30,003,624 | -46,476 | 1.21% | 217,738,784 |
| 2021-01-29 | 2021-01-27 | 7.377 | 30,050,100 | +26,986 | 1.21% | 221,683,941 |
| 2021-01-28 | 2021-01-26 | 7.324 | 30,023,114 | -17,991 | 1.21% | 219,882,800 |
| 2021-01-27 | 2021-01-25 | 7.471 | 30,041,105 | -2,998 | 1.21% | 224,422,869 |
| 2021-01-26 | 2021-01-22 | 7.511 | 30,044,103 | +71,963 | 1.21% | 225,647,651 |
| 2021-01-25 | 2021-01-21 | 7.884 | 29,972,140 | -364,191 | 1.21% | 236,302,553 |
| 2021-01-22 | 2021-01-20 | 7.831 | 30,336,331 | -29,985 | 1.22% | 237,555,087 |
| 2021-01-21 | 2021-01-19 | 7.711 | 30,366,316 | -100,448 | 1.22% | 234,144,050 |
| 2021-01-20 | 2021-01-18 | 7.604 | 30,466,764 | -8,995 | 1.23% | 231,667,101 |
| 2021-01-19 | 2021-01-15 | 7.377 | 30,475,759 | +64,466 | 1.23% | 224,824,089 |
| 2021-01-18 | 2021-01-14 | 7.497 | 30,411,293 | +61,469 | 1.22% | 227,999,755 |
| 2021-01-15 | 2021-01-13 | 7.631 | 30,349,824 | +26,986 | 1.22% | 231,587,645 |
| 2021-01-14 | 2021-01-12 | 7.724 | 30,322,838 | -159,352 | 1.22% | 234,213,319 |
| 2021-01-13 | 2021-01-11 | 7.310 | 30,482,190 | -53,972 | 1.23% | 222,838,335 |
| 2021-01-12 | 2021-01-08 | 7.190 | 30,536,162 | +35,981 | 1.23% | 219,566,660 |
| 2021-01-11 | 2021-01-07 | 7.364 | 30,500,181 | -34,482 | 1.23% | 224,597,374 |
| 2021-01-08 | 2021-01-06 | 7.390 | 30,534,663 | +1,499 | 1.23% | 225,665,971 |
| 2021-01-07 | 2021-01-05 | 7.324 | 30,533,164 | +202,395 | 1.23% | 223,618,296 |
| 2021-01-06 | 2021-01-04 | 7.471 | 30,330,769 | +917,526 | 1.22% | 226,586,812 |
| 2021-01-05 | 2020-12-31 | 7.190 | 29,413,243 | -53,113 | 1.18% | 211,492,444 |
| 2021-01-04 | 2020-12-29 | 6.910 | 29,466,356 | +5,997 | 1.19% | 203,619,502 |
| 2020-12-30 | 2020-12-28 | 6.870 | 29,460,359 | +100,448 | 1.19% | 202,399,038 |
| 2020-12-29 | 2020-12-24 | 6.977 | 29,359,911 | +644,667 | 1.18% | 204,842,281 |
| 2020-12-28 | 2020-12-22 | 6.817 | 28,715,244 | +781,096 | 1.16% | 195,747,665 |
| 2020-12-23 | 2020-12-21 | 6.857 | 27,934,148 | +46,476 | 1.12% | 191,540,990 |
| 2020-12-22 | 2020-12-18 | 6.924 | 27,887,672 | +49,474 | 1.12% | 193,082,449 |
| 2020-12-21 | 2020-12-17 | 7.070 | 27,838,198 | -4,497 | 1.12% | 196,824,959 |
| 2020-12-18 | 2020-12-16 | 7.110 | 27,842,695 | -133,431 | 1.12% | 197,971,037 |
| 2020-12-17 | 2020-12-15 | 7.004 | 27,976,126 | -34,482 | 1.13% | 195,934,115 |
| 2020-12-16 | 2020-12-14 | 6.884 | 28,010,608 | -46,476 | 1.13% | 192,812,603 |
| 2020-12-15 | 2020-12-11 | 6.857 | 28,057,084 | -18,048 | 1.13% | 192,383,947 |
| 2020-12-14 | 2020-12-10 | 6.857 | 28,075,132 | -35,981 | 1.13% | 192,507,700 |
| 2020-12-11 | 2020-12-09 | 6.763 | 28,111,113 | +11,442 | 1.13% | 190,129,357 |
| 2020-12-10 | 2020-12-08 | 6.844 | 28,099,671 | +22,489 | 1.13% | 192,301,105 |
| 2020-12-09 | 2020-12-07 | 7.164 | 28,077,182 | -74,961 | 1.13% | 201,136,544 |
| 2020-12-08 | 2020-12-04 | 6.990 | 28,152,143 | -2,999 | 1.13% | 196,791,314 |
| 2020-12-07 | 2020-12-03 | 7.004 | 28,155,142 | -83,957 | 1.13% | 197,187,874 |
| 2020-12-04 | 2020-12-02 | 6.964 | 28,239,099 | +87,741 | 1.14% | 196,645,729 |
| 2020-12-03 | 2020-12-01 | 6.937 | 28,151,358 | -49,671 | 1.13% | 195,283,645 |
| 2020-12-02 | 2020-11-30 | 6.830 | 28,201,029 | +178,407 | 1.13% | 192,618,544 |
| 2020-12-01 | 2020-11-27 | 6.804 | 28,022,622 | +101,948 | 1.13% | 190,652,333 |
| 2020-11-30 | 2020-11-26 | 6.964 | 27,920,674 | +140,927 | 1.12% | 194,428,346 |
| 2020-11-27 | 2020-11-25 | 7.084 | 27,779,747 | +56,970 | 1.12% | 196,782,279 |
| 2020-11-26 | 2020-11-24 | 7.137 | 27,722,777 | +85,456 | 1.12% | 197,858,036 |
| 2020-11-25 | 2020-11-23 | 7.364 | 27,637,321 | +239,876 | 1.11% | 203,515,832 |
| 2020-11-24 | 2020-11-20 | 7.284 | 27,397,445 | +106,756 | 1.10% | 199,556,504 |
| 2020-11-23 | 2020-11-19 | 7.004 | 27,290,689 | +73,079 | 1.10% | 191,133,575 |
| 2020-11-20 | 2020-11-18 | 7.177 | 27,217,610 | +118,439 | 1.10% | 195,341,916 |
| 2020-11-19 | 2020-11-17 | 7.404 | 27,099,171 | -131,280 | 1.09% | 200,637,528 |
| 2020-11-18 | 2020-11-16 | 7.150 | 27,230,451 | +131,932 | 1.10% | 194,707,555 |
| 2020-11-17 | 2020-11-13 | 7.150 | 27,098,519 | +10,495 | 1.09% | 193,764,194 |
| 2020-11-16 | 2020-11-12 | 7.177 | 27,088,024 | +58,469 | 1.09% | 194,411,872 |
| 2020-11-13 | 2020-11-11 | 7.484 | 27,029,555 | -280,358 | 1.09% | 202,285,586 |
| 2020-11-12 | 2020-11-10 | 7.284 | 27,309,913 | +112,442 | 1.10% | 198,918,941 |
| 2020-11-11 | 2020-11-09 | 7.377 | 27,197,471 | -129,105 | 1.09% | 200,639,683 |
| 2020-11-10 | 2020-11-06 | 6.457 | 27,326,576 | -62,967 | 1.10% | 176,438,664 |
| 2020-11-09 | 2020-11-05 | 6.363 | 27,389,543 | +19,490 | 1.10% | 174,287,542 |
| 2020-11-06 | 2020-11-04 | 6.163 | 27,370,053 | -50,744 | 1.10% | 168,686,681 |
| 2020-11-05 | 2020-11-03 | 6.070 | 27,420,797 | +41,979 | 1.10% | 166,438,828 |
| 2020-11-04 | 2020-11-02 | 6.030 | 27,378,818 | +14,992 | 1.10% | 165,088,305 |
| 2020-11-03 | 2020-10-30 | 6.043 | 27,363,826 | +202,395 | 1.10% | 165,362,946 |
| 2020-11-02 | 2020-10-29 | 6.163 | 27,161,431 | -10,577 | 1.09% | 167,400,905 |
| 2020-10-30 | 2020-10-28 | 6.297 | 27,172,008 | -231,214 | 1.09% | 171,090,901 |
| 2020-10-29 | 2020-10-27 | 5.816 | 27,403,222 | +422,781 | 1.10% | 159,386,413 |
| 2020-10-28 | 2020-10-23 | 6.403 | 26,980,441 | +29,985 | 1.09% | 172,764,084 |
| 2020-10-27 | 2020-10-22 | 6.537 | 26,950,456 | -11,994 | 1.08% | 176,167,332 |
| 2020-10-23 | 2020-10-21 | 6.510 | 26,962,450 | +194,536 | 1.08% | 175,526,363 |
| 2020-10-22 | 2020-10-20 | 6.190 | 26,767,914 | -71,963 | 1.10% | 165,689,768 |
| 2020-10-21 | 2020-10-19 | 6.137 | 26,839,877 | +31,484 | 1.10% | 164,703,009 |
| 2020-10-20 | 2020-10-16 | 6.203 | 26,808,393 | +77,959 | 1.10% | 166,297,957 |
| 2020-10-19 | 2020-10-15 | 6.217 | 26,730,434 | -16,491 | 1.10% | 166,170,951 |
| 2020-10-16 | 2020-10-14 | 6.350 | 26,746,925 | -26,624 | 1.10% | 169,841,569 |
| 2020-10-15 | 2020-10-12 | 6.363 | 26,773,549 | -11,564 | 1.10% | 170,367,795 |
| 2020-10-14 | 2020-10-09 | 6.350 | 26,785,113 | +35,982 | 1.10% | 170,084,061 |
| 2020-10-12 | 2020-10-08 | 6.710 | 26,749,131 | -98,949 | 1.10% | 179,490,242 |
| 2020-10-09 | 2020-10-07 | 6.577 | 26,848,080 | -166,598 | 1.10% | 176,572,608 |
| 2020-10-08 | 2020-10-06 | 6.537 | 27,014,678 | -233,880 | 1.11% | 176,587,133 |
| 2020-10-07 | 2020-10-05 | 6.243 | 27,248,558 | -253,369 | 1.12% | 170,118,897 |
| 2020-10-06 | 2020-09-30 | 5.896 | 27,501,927 | -88,454 | 1.13% | 162,161,807 |
| 2020-10-05 | 2020-09-29 | 5.776 | 27,590,381 | +46,476 | 1.13% | 159,370,808 |
| 2020-09-30 | 2020-09-28 | 5.590 | 27,543,905 | -68,964 | 1.13% | 153,958,161 |
| 2020-09-29 | 2020-09-25 | 5.536 | 27,612,869 | -472,767 | 1.13% | 152,870,191 |
| 2020-09-28 | 2020-09-24 | 5.563 | 28,085,636 | -1,499 | 1.15% | 156,236,858 |
| 2020-09-25 | 2020-09-23 | 5.510 | 28,087,135 | +56,971 | 1.15% | 154,746,442 |
| 2020-09-24 | 2020-09-22 | 5.496 | 28,030,164 | -145,425 | 1.15% | 154,058,631 |
| 2020-09-23 | 2020-09-21 | 5.416 | 28,175,589 | -373,307 | 1.16% | 152,602,700 |
| 2020-09-22 | 2020-09-18 | 5.483 | 28,548,896 | +116,939 | 1.17% | 156,528,823 |
| 2020-09-21 | 2020-09-17 | 5.590 | 28,431,957 | +40,479 | 1.17% | 158,921,976 |
| 2020-09-18 | 2020-09-16 | 5.683 | 28,391,478 | +122,937 | 1.17% | 161,346,958 |
| 2020-09-17 | 2020-09-15 | 5.643 | 28,268,541 | +134,930 | 1.16% | 159,516,988 |
| 2020-09-16 | 2020-09-14 | 5.816 | 28,133,611 | +5,997 | 1.16% | 163,634,603 |
| 2020-09-15 | 2020-09-11 | 5.870 | 28,127,614 | +51,469 | 1.16% | 165,100,637 |
| 2020-09-14 | 2020-09-10 | 6.003 | 28,076,145 | -107,944 | 1.15% | 168,543,951 |
| 2020-09-11 | 2020-09-09 | 6.544 | 28,184,089 | -79,459 | 1.16% | 184,441,390 |
| 2020-09-10 | 2020-09-08 | 6.627 | 28,263,548 | +978,314 | 1.16% | 187,302,666 |
| 2020-09-09 | 2020-09-07 | 6.682 | 27,285,234 | -130,549 | 1.16% | 182,326,203 |
| 2020-09-08 | 2020-09-04 | 6.544 | 27,415,783 | -114,441 | 1.17% | 179,413,467 |
| 2020-09-07 | 2020-09-03 | 6.268 | 27,530,224 | +2,897 | 1.17% | 172,560,600 |
| 2020-09-04 | 2020-09-02 | 6.185 | 27,527,327 | -11,589 | 1.17% | 170,262,145 |
| 2020-09-03 | 2020-09-01 | 6.102 | 27,538,916 | +112,992 | 1.17% | 168,052,568 |
| 2020-09-02 | 2020-08-31 | 6.061 | 27,425,924 | +56,378 | 1.17% | 166,227,101 |
| 2020-09-01 | 2020-08-28 | 6.033 | 27,369,546 | +28,972 | 1.16% | 165,129,655 |
| 2020-08-31 | 2020-08-27 | 5.854 | 27,340,574 | +13,038 | 1.16% | 160,047,733 |
| 2020-08-28 | 2020-08-26 | 6.075 | 27,327,536 | +79,674 | 1.16% | 166,008,068 |
| 2020-08-27 | 2020-08-25 | 6.075 | 27,247,862 | -4,346 | 1.16% | 165,524,068 |
| 2020-08-26 | 2020-08-24 | 6.075 | 27,252,208 | +1,448 | 1.16% | 165,550,469 |
| 2020-08-25 | 2020-08-21 | 6.130 | 27,250,760 | -26,103 | 1.16% | 167,046,597 |
| 2020-08-24 | 2020-08-20 | 6.116 | 27,276,863 | -91,263 | 1.16% | 166,830,016 |
| 2020-08-21 | 2020-08-19 | 6.116 | 27,368,126 | -24,627 | 1.16% | 167,388,197 |
| 2020-08-20 | 2020-08-18 | 6.144 | 27,392,753 | -210,049 | 1.16% | 168,295,203 |
| 2020-08-19 | 2020-08-17 | 6.020 | 27,602,802 | -92,712 | 1.17% | 166,155,875 |
| 2020-08-18 | 2020-08-14 | 5.840 | 27,695,514 | -178,180 | 1.18% | 161,743,129 |
| 2020-08-17 | 2020-08-13 | 5.757 | 27,873,694 | -36,215 | 1.19% | 160,474,720 |
| 2020-08-14 | 2020-08-12 | 5.743 | 27,909,909 | +69,533 | 1.19% | 160,297,886 |
| 2020-08-13 | 2020-08-11 | 5.592 | 27,840,376 | -48,944 | 1.18% | 155,670,444 |
| 2020-08-12 | 2020-08-10 | 5.440 | 27,889,320 | -72,431 | 1.19% | 151,708,597 |
| 2020-08-11 | 2020-08-07 | 5.467 | 27,961,751 | +286,826 | 1.19% | 152,874,691 |
| 2020-08-10 | 2020-08-06 | 5.605 | 27,674,925 | +98,506 | 1.18% | 155,127,406 |
| 2020-08-07 | 2020-08-05 | 5.633 | 27,576,419 | +178,181 | 1.17% | 155,336,700 |
| 2020-08-06 | 2020-08-04 | 5.605 | 27,398,238 | +57,944 | 1.17% | 153,576,481 |
| 2020-08-05 | 2020-08-03 | 5.647 | 27,340,294 | -5,794 | 1.16% | 154,384,086 |
| 2020-08-04 | 2020-07-31 | 5.578 | 27,346,088 | +34,767 | 1.16% | 152,529,068 |
| 2020-08-03 | 2020-07-30 | 5.661 | 27,311,321 | +4,345 | 1.16% | 154,597,550 |
| 2020-07-31 | 2020-07-29 | 5.633 | 27,306,976 | +11,589 | 1.16% | 153,818,940 |
| 2020-07-30 | 2020-07-28 | 5.619 | 27,295,387 | +50,702 | 1.16% | 153,376,813 |
| 2020-07-29 | 2020-07-27 | 5.688 | 27,244,685 | +5,795 | 1.16% | 154,972,647 |
| 2020-07-28 | 2020-07-24 | 5.661 | 27,238,890 | -108,737 | 1.16% | 154,187,549 |
| 2020-07-27 | 2020-07-23 | 5.674 | 27,347,627 | -50,701 | 1.16% | 155,180,631 |
| 2020-07-24 | 2020-07-22 | 5.674 | 27,398,328 | +43,458 | 1.17% | 155,468,327 |
| 2020-07-23 | 2020-07-21 | 5.661 | 27,354,870 | +204,255 | 1.16% | 154,844,062 |
| 2020-07-22 | 2020-07-20 | 5.854 | 27,150,615 | -631 | 1.15% | 158,935,741 |
| 2020-07-21 | 2020-07-17 | 5.688 | 27,151,246 | +84,020 | 1.15% | 154,441,149 |
| 2020-07-20 | 2020-07-16 | 5.757 | 27,067,226 | +376,640 | 1.15% | 155,831,714 |
| 2020-07-17 | 2020-07-15 | 5.799 | 26,690,586 | +298,077 | 1.14% | 154,768,810 |
| 2020-07-16 | 2020-07-14 | 5.799 | 26,392,509 | -30,421 | 1.15% | 153,040,372 |
| 2020-07-15 | 2020-07-13 | 5.799 | 26,422,930 | +27,827 | 1.15% | 153,216,772 |
| 2020-07-14 | 2020-07-10 | 5.812 | 26,395,103 | +91,263 | 1.15% | 153,419,831 |
| 2020-07-13 | 2020-07-09 | 6.020 | 26,303,840 | +70,982 | 1.15% | 158,336,736 |
| 2020-07-10 | 2020-07-08 | 5.978 | 26,232,858 | +73,880 | 1.15% | 156,822,924 |
| 2020-07-09 | 2020-07-07 | 5.964 | 26,158,978 | +137,619 | 1.14% | 156,020,104 |
| 2020-07-08 | 2020-07-06 | 6.130 | 26,021,359 | +75,328 | 1.14% | 159,510,394 |
| 2020-07-07 | 2020-07-03 | 5.868 | 25,946,031 | -113,757 | 1.13% | 152,242,500 |
| 2020-07-06 | 2020-07-02 | 5.895 | 26,059,788 | -63,739 | 1.14% | 153,629,564 |
| 2020-07-03 | 2020-06-30 | 5.743 | 26,123,527 | -130,375 | 1.14% | 150,037,972 |
| 2020-07-02 | 2020-06-29 | 5.688 | 26,253,902 | -78,226 | 1.15% | 149,336,896 |
| 2020-06-30 | 2020-06-26 | 5.799 | 26,332,128 | +2,897 | 1.15% | 152,690,245 |
| 2020-06-29 | 2020-06-24 | 5.854 | 26,329,231 | -4,345 | 1.15% | 154,127,479 |
| 2020-06-26 | 2020-06-23 | 5.799 | 26,333,576 | -46,356 | 1.15% | 152,698,641 |
| 2020-06-24 | 2020-06-22 | 5.716 | 26,379,932 | +79,674 | 1.15% | 150,782,193 |
| 2020-06-23 | 2020-06-19 | 5.868 | 26,300,258 | +134,721 | 1.15% | 154,320,983 |
| 2020-06-22 | 2020-06-18 | 5.895 | 26,165,537 | +42,010 | 1.14% | 154,252,983 |
| 2020-06-19 | 2020-06-17 | 5.978 | 26,123,527 | +1,449 | 1.14% | 156,169,332 |
| 2020-06-18 | 2020-06-16 | 5.937 | 26,122,078 | +24,626 | 1.14% | 155,078,725 |
| 2020-06-17 | 2020-06-15 | 5.854 | 26,097,452 | -123,132 | 1.14% | 152,770,679 |
| 2020-06-16 | 2020-06-12 | 5.826 | 26,220,584 | -34,767 | 1.14% | 152,767,459 |
| 2020-06-15 | 2020-06-11 | 5.923 | 26,255,351 | +12,785 | 1.15% | 155,507,437 |
| 2020-06-12 | 2020-06-10 | 6.020 | 26,242,566 | -101,404 | 1.15% | 157,967,895 |
| 2020-06-11 | 2020-06-09 | 5.964 | 26,343,970 | -94,160 | 1.15% | 157,123,453 |
| 2020-06-10 | 2020-06-08 | 5.840 | 26,438,130 | -11,765 | 1.15% | 154,399,946 |
| 2020-06-09 | 2020-06-05 | 5.937 | 26,449,895 | +1,334,178 | 1.15% | 157,024,873 |
| 2020-06-08 | 2020-06-04 | 5.688 | 25,115,717 | -97,058 | 1.10% | 142,862,696 |
| 2020-06-05 | 2020-06-03 | 5.619 | 25,212,775 | -45,739 | 1.10% | 141,674,308 |
| 2020-06-04 | 2020-06-02 | 5.550 | 25,258,514 | -73,948 | 1.10% | 140,187,694 |
| 2020-06-03 | 2020-06-01 | 5.495 | 25,332,462 | -56,675 | 1.11% | 139,199,128 |
| 2020-06-02 | 2020-05-29 | 5.343 | 25,389,137 | -51,488 | 1.11% | 135,654,732 |
| 2020-06-01 | 2020-05-28 | 5.302 | 25,440,625 | -81,123 | 1.11% | 134,876,114 |
| 2020-05-29 | 2020-05-27 | 5.329 | 25,521,748 | -151,804 | 1.11% | 136,010,916 |
| 2020-05-28 | 2020-05-26 | 5.302 | 25,673,552 | -17,383 | 1.12% | 136,111,001 |
| 2020-05-27 | 2020-05-25 | 5.136 | 25,690,935 | +28,972 | 1.12% | 131,946,810 |
| 2020-05-26 | 2020-05-22 | 5.610 | 25,661,963 | +86,917 | 1.12% | 143,971,094 |
| 2020-05-25 | 2020-05-21 | 5.840 | 25,575,046 | +1,055,975 | 1.12% | 149,369,965 |
| 2020-05-22 | 2020-05-20 | 5.826 | 24,519,071 | -108,443 | 1.12% | 142,849,873 |
| 2020-05-21 | 2020-05-19 | 5.898 | 24,627,514 | -191,862 | 1.12% | 145,253,048 |
| 2020-05-20 | 2020-05-18 | 5.610 | 24,819,376 | +690,980 | 1.13% | 139,243,935 |
| 2020-05-19 | 2020-05-15 | 5.582 | 24,128,396 | +147,372 | 1.10% | 134,673,145 |
| 2020-05-18 | 2020-05-14 | 5.668 | 23,981,024 | +161,275 | 1.09% | 135,920,439 |
| 2020-05-15 | 2020-05-13 | 5.754 | 23,819,749 | +45,880 | 1.08% | 137,062,294 |
| 2020-05-14 | 2020-05-12 | 5.826 | 23,773,869 | -18,958 | 1.08% | 138,508,272 |
| 2020-05-13 | 2020-05-11 | 5.984 | 23,792,827 | +212,716 | 1.08% | 142,383,676 |
| 2020-05-12 | 2020-05-08 | 5.855 | 23,580,111 | -11,122 | 1.07% | 138,057,841 |
| 2020-05-11 | 2020-05-07 | 5.769 | 23,591,233 | +120,956 | 1.07% | 136,086,748 |
| 2020-05-08 | 2020-05-06 | 5.769 | 23,470,277 | +162,666 | 1.07% | 135,389,010 |
| 2020-05-07 | 2020-05-05 | 5.610 | 23,307,611 | +65,344 | 1.06% | 130,762,493 |
| 2020-05-06 | 2020-05-04 | 5.495 | 23,242,267 | +916,209 | 1.06% | 127,721,106 |
| 2020-05-05 | 2020-04-29 | 5.941 | 22,326,058 | -26,416 | 1.02% | 132,642,569 |
| 2020-05-04 | 2020-04-28 | 5.855 | 22,352,474 | -151,543 | 1.02% | 130,870,220 |
| 2020-04-29 | 2020-04-27 | 5.553 | 22,504,017 | -83,418 | 1.02% | 124,959,182 |
| 2020-04-28 | 2020-04-24 | 5.395 | 22,587,435 | +122,347 | 1.03% | 121,848,169 |
| 2020-04-27 | 2020-04-23 | 5.323 | 22,465,088 | +496,337 | 1.02% | 119,572,324 |
| 2020-04-24 | 2020-04-22 | 5.567 | 21,968,751 | -150,152 | 1.00% | 122,303,013 |
| 2020-04-23 | 2020-04-21 | 5.438 | 22,118,903 | +333,672 | 1.01% | 120,275,233 |
| 2020-04-22 | 2020-04-20 | 5.639 | 21,785,231 | -38,928 | 0.99% | 122,848,274 |
| 2020-04-21 | 2020-04-17 | 5.725 | 21,824,159 | -23,635 | 0.99% | 124,951,482 |
| 2020-04-20 | 2020-04-16 | 5.438 | 21,847,794 | +107,053 | 0.99% | 118,801,033 |
| 2020-04-17 | 2020-04-15 | 5.596 | 21,740,741 | +77,377 | 0.99% | 121,659,147 |
| 2020-04-16 | 2020-04-14 | 5.697 | 21,663,364 | +291,964 | 0.99% | 123,407,600 |
| 2020-04-15 | 2020-04-09 | 5.855 | 21,371,400 | -239,132 | 0.97% | 125,126,186 |
| 2020-04-14 | 2020-04-08 | 5.639 | 21,610,532 | -169,617 | 0.98% | 121,863,136 |
| 2020-04-09 | 2020-04-07 | 5.567 | 21,780,149 | +157,104 | 0.99% | 121,253,040 |
| 2020-04-08 | 2020-04-06 | 5.366 | 21,623,045 | +27,806 | 0.98% | 116,023,646 |
| 2020-04-07 | 2020-04-03 | 5.179 | 21,595,239 | +40,319 | 0.98% | 111,835,926 |
| 2020-04-06 | 2020-04-02 | 5.222 | 21,554,920 | -15,294 | 0.98% | 112,557,351 |
| 2020-04-03 | 2020-04-01 | 5.251 | 21,570,214 | +116,786 | 0.98% | 113,257,805 |
| 2020-04-02 | 2020-03-31 | 5.380 | 21,453,428 | +223,838 | 0.98% | 115,422,140 |
| 2020-04-01 | 2020-03-30 | 5.107 | 21,229,590 | +339,234 | 0.97% | 108,415,352 |
| 2020-03-31 | 2020-03-27 | 5.438 | 20,890,356 | +73,686 | 0.95% | 113,594,803 |
| 2020-03-30 | 2020-03-26 | 5.150 | 20,816,670 | +184,910 | 0.95% | 107,205,016 |
| 2020-03-27 | 2020-03-25 | 5.179 | 20,631,760 | +77,857 | 0.94% | 106,846,328 |
| 2020-03-26 | 2020-03-24 | 4.920 | 20,553,903 | +130,689 | 0.94% | 101,120,971 |
| 2020-03-25 | 2020-03-23 | 4.819 | 20,423,214 | +87,589 | 0.93% | 98,421,441 |
| 2020-03-24 | 2020-03-20 | 4.920 | 20,335,625 | +169,617 | 0.93% | 100,047,088 |
| 2020-03-23 | 2020-03-19 | 4.848 | 20,166,008 | -820,279 | 0.92% | 97,762,131 |
| 2020-03-20 | 2020-03-18 | 5.236 | 20,986,287 | +130,689 | 0.95% | 109,889,909 |
| 2020-03-19 | 2020-03-17 | 5.567 | 20,855,598 | +132,078 | 0.95% | 116,105,939 |
| 2020-03-18 | 2020-03-16 | 5.970 | 20,723,520 | +191,862 | 0.94% | 123,717,873 |
| 2020-03-17 | 2020-03-13 | 6.258 | 20,531,658 | -8,342 | 0.93% | 128,479,578 |
| 2020-03-16 | 2020-03-12 | 6.545 | 20,540,000 | +65,345 | 0.93% | 134,441,286 |
| 2020-03-13 | 2020-03-11 | 6.905 | 20,474,655 | +6,396 | 0.93% | 141,376,965 |
| 2020-03-12 | 2020-03-10 | 6.833 | 20,468,259 | -4,171 | 0.93% | 139,860,584 |
| 2020-03-11 | 2020-03-09 | 6.919 | 20,472,430 | +126,518 | 0.93% | 141,656,104 |
| 2020-03-10 | 2020-03-06 | 7.265 | 20,345,912 | +257,206 | 0.93% | 147,805,081 |
| 2020-03-09 | 2020-03-05 | 7.567 | 20,088,706 | +93,150 | 0.91% | 152,005,230 |
| 2020-03-06 | 2020-03-04 | 7.538 | 19,995,556 | -5,561 | 0.91% | 150,725,105 |
| 2020-03-05 | 2020-03-03 | 7.552 | 20,001,117 | +27,806 | 0.91% | 151,054,747 |
| 2020-03-04 | 2020-03-02 | 7.524 | 19,973,311 | +6,951 | 0.91% | 150,270,100 |
| 2020-03-03 | 2020-02-28 | 7.466 | 19,966,360 | +164,056 | 0.91% | 149,068,911 |
| 2020-03-02 | 2020-02-27 | 7.696 | 19,802,304 | +15,293 | 0.90% | 152,401,882 |
| 2020-02-28 | 2020-02-26 | 7.682 | 19,787,011 | +66,735 | 0.90% | 151,999,541 |
| 2020-02-27 | 2020-02-25 | 7.725 | 19,720,276 | +104,272 | 0.90% | 152,337,947 |
| 2020-02-26 | 2020-02-24 | 7.854 | 19,616,004 | +76,467 | 0.89% | 154,072,102 |
| 2020-02-25 | 2020-02-21 | 8.013 | 19,539,537 | +185,814 | 0.89% | 156,563,416 |
| 2020-02-24 | 2020-02-20 | 8.228 | 19,353,723 | +47,270 | 0.88% | 159,250,708 |
| 2020-02-21 | 2020-02-19 | 8.358 | 19,306,453 | +105,663 | 0.88% | 161,361,324 |
| 2020-02-20 | 2020-02-18 | 8.502 | 19,200,790 | +75,077 | 0.87% | 163,240,307 |
| 2020-02-19 | 2020-02-17 | 8.703 | 19,125,713 | -9,733 | 0.87% | 166,453,845 |
| 2020-02-18 | 2020-02-14 | 8.660 | 19,135,446 | -23,635 | 0.87% | 165,712,742 |
| 2020-02-17 | 2020-02-13 | 8.516 | 19,159,081 | +11,123 | 0.87% | 163,161,318 |
| 2020-02-14 | 2020-02-12 | 8.487 | 19,147,958 | -33,368 | 0.87% | 162,515,692 |
| 2020-02-13 | 2020-02-11 | 8.300 | 19,181,326 | +1,416 | 0.87% | 159,211,804 |
| 2020-02-12 | 2020-02-10 | 8.257 | 19,179,910 | -16,683 | 0.87% | 158,372,321 |
| 2020-02-11 | 2020-02-07 | 8.257 | 19,196,593 | -1,390 | 0.87% | 158,510,076 |
| 2020-02-10 | 2020-02-06 | 8.286 | 19,197,983 | +52,831 | 0.87% | 159,073,893 |
| 2020-02-07 | 2020-02-05 | 8.214 | 19,145,152 | -63,954 | 0.87% | 157,259,087 |
| 2020-02-06 | 2020-02-04 | 8.185 | 19,209,106 | -20,854 | 0.87% | 157,231,748 |
| 2020-02-05 | 2020-02-03 | 8.099 | 19,229,960 | +45,880 | 0.87% | 155,742,664 |
| 2020-02-04 | 2020-01-31 | 7.941 | 19,184,080 | +111,224 | 0.87% | 152,335,414 |
| 2020-02-03 | 2020-01-30 | 8.200 | 19,072,856 | +31,977 | 0.87% | 156,390,875 |
| 2020-01-31 | 2020-01-29 | 8.516 | 19,040,879 | +54,196 | 0.87% | 162,154,693 |
| 2020-01-30 | 2020-01-24 | 8.761 | 18,986,683 | +69,515 | 0.86% | 166,336,368 |
| 2020-01-29 | 2020-01-22 | 8.890 | 18,917,168 | +61,173 | 0.86% | 168,176,542 |
| 2020-01-23 | 2020-01-21 | 8.890 | 18,855,995 | -35,737 | 0.86% | 167,632,705 |
| 2020-01-22 | 2020-01-20 | 9.077 | 18,891,732 | +18,074 | 0.86% | 171,483,350 |
| 2020-01-21 | 2020-01-17 | 9.149 | 18,873,658 | +75,076 | 0.86% | 172,676,811 |
| 2020-01-20 | 2020-01-16 | 9.077 | 18,798,582 | +19,465 | 0.86% | 170,637,812 |
| 2020-01-17 | 2020-01-15 | 9.063 | 18,779,117 | +84,808 | 0.85% | 170,190,981 |
| 2020-01-16 | 2020-01-14 | 9.207 | 18,694,309 | +20,855 | 0.85% | 172,111,629 |
| 2020-01-15 | 2020-01-13 | 9.120 | 18,673,454 | -1,409 | 0.85% | 170,307,878 |
| 2020-01-14 | 2020-01-10 | 9.063 | 18,674,863 | +18,074 | 0.85% | 169,246,150 |
| 2020-01-13 | 2020-01-09 | 9.120 | 18,656,789 | -1,390 | 0.85% | 170,155,888 |
| 2020-01-10 | 2020-01-08 | 8.991 | 18,658,179 | +19,464 | 0.85% | 167,752,923 |
| 2020-01-09 | 2020-01-07 | 9.106 | 18,638,715 | +23,635 | 0.85% | 169,722,922 |
| 2020-01-08 | 2020-01-06 | 9.135 | 18,615,080 | +27,806 | 0.85% | 170,043,273 |
| 2020-01-07 | 2020-01-03 | 9.336 | 18,587,274 | +15,293 | 0.85% | 173,532,659 |
| 2020-01-06 | 2020-01-02 | 9.350 | 18,571,981 | +20,855 | 0.84% | 173,657,047 |
| 2020-01-03 | 2019-12-31 | 9.178 | 18,551,126 | +57,002 | 0.84% | 170,259,666 |
| 2020-01-02 | 2019-12-27 | 9.336 | 18,494,124 | -111,224 | 0.84% | 172,663,001 |
| 2019-12-30 | 2019-12-24 | 9.106 | 18,605,348 | +31,977 | 0.85% | 169,419,085 |
| 2019-12-27 | 2019-12-20 | 9.178 | 18,573,371 | -1,390 | 0.84% | 170,463,828 |
| 2019-12-23 | 2019-12-19 | 9.149 | 18,574,761 | -29,196 | 0.85% | 169,942,175 |
| 2019-12-20 | 2019-12-18 | 9.207 | 18,603,957 | -7,094 | 0.85% | 171,279,791 |
| 2019-12-19 | 2019-12-17 | 9.178 | 18,611,051 | +37,538 | 0.85% | 170,809,649 |
| 2019-12-18 | 2019-12-16 | 9.221 | 18,573,513 | +12,513 | 0.85% | 171,266,691 |
| 2019-12-17 | 2019-12-13 | 9.192 | 18,561,000 | +29,196 | 0.84% | 170,617,295 |
| 2019-12-16 | 2019-12-12 | 9.005 | 18,531,804 | -16,683 | 0.84% | 166,883,291 |
| 2019-12-13 | 2019-12-11 | 8.905 | 18,548,487 | +31,366 | 0.84% | 165,165,738 |
| 2019-12-12 | 2019-12-10 | 8.847 | 18,517,121 | +19,465 | 0.84% | 163,820,936 |
| 2019-12-11 | 2019-12-09 | 8.890 | 18,497,656 | -44,490 | 0.84% | 164,447,016 |
| 2019-12-10 | 2019-12-06 | 8.718 | 18,542,146 | +240,522 | 0.84% | 161,641,713 |
| 2019-12-09 | 2019-12-05 | 8.962 | 18,301,624 | +43,100 | 0.83% | 164,020,639 |
| 2019-12-06 | 2019-12-04 | 9.077 | 18,258,524 | -6,952 | 0.83% | 165,735,617 |
| 2019-12-05 | 2019-12-03 | 9.264 | 18,265,476 | -45,880 | 0.83% | 169,214,543 |
| 2019-12-04 | 2019-12-02 | 9.120 | 18,311,356 | +2,781 | 0.83% | 167,005,428 |
| 2019-12-03 | 2019-11-29 | 9.163 | 18,308,575 | -5,561 | 0.83% | 167,770,191 |
| 2019-12-02 | 2019-11-28 | 9.135 | 18,314,136 | -15,603 | 0.83% | 167,294,238 |
| 2019-11-29 | 2019-11-27 | 9.192 | 18,329,739 | +13,903 | 0.83% | 168,491,487 |
| 2019-11-28 | 2019-11-26 | 9.235 | 18,315,836 | +10,817 | 0.83% | 169,154,127 |
| 2019-11-27 | 2019-11-25 | 9.250 | 18,305,019 | +6,952 | 0.83% | 169,317,552 |
| 2019-11-26 | 2019-11-22 | 9.221 | 18,298,067 | -9,732 | 0.83% | 168,726,799 |
| 2019-11-25 | 2019-11-21 | 9.106 | 18,307,799 | +36,147 | 0.83% | 166,709,623 |
| 2019-11-22 | 2019-11-20 | 9.552 | 18,271,652 | -27,806 | 0.83% | 174,528,645 |
| 2019-11-21 | 2019-11-19 | 9.466 | 18,299,458 | -15,775 | 0.83% | 173,214,779 |
| 2019-11-20 | 2019-11-18 | 9.609 | 18,315,233 | -137,640 | 0.83% | 175,998,811 |
| 2019-11-19 | 2019-11-15 | 9.106 | 18,452,873 | -11,122 | 0.84% | 168,030,657 |
| 2019-11-18 | 2019-11-14 | 9.048 | 18,463,995 | -13,903 | 0.84% | 167,069,488 |
| 2019-11-15 | 2019-11-13 | 9.322 | 18,477,898 | -29,196 | 0.84% | 172,245,702 |
| 2019-11-14 | 2019-11-12 | 9.120 | 18,507,094 | -9,023 | 0.84% | 168,790,621 |
| 2019-11-13 | 2019-11-11 | 9.092 | 18,516,117 | -1,391 | 0.84% | 168,340,192 |
| 2019-11-12 | 2019-11-08 | 9.365 | 18,517,508 | -1,390 | 0.84% | 173,414,079 |
| 2019-11-11 | 2019-11-07 | 9.207 | 18,518,898 | -44,490 | 0.84% | 170,496,684 |
| 2019-11-08 | 2019-11-06 | 9.192 | 18,563,388 | -18,074 | 0.84% | 170,639,246 |
| 2019-11-07 | 2019-11-05 | 9.063 | 18,581,462 | -4,171 | 0.85% | 168,399,677 |
| 2019-11-06 | 2019-11-04 | 9.178 | 18,585,633 | -54,221 | 0.85% | 170,576,367 |
| 2019-11-05 | 2019-11-01 | 8.919 | 18,639,854 | -23,635 | 0.85% | 166,247,460 |
| 2019-11-04 | 2019-10-31 | 8.876 | 18,663,489 | +2,780 | 0.85% | 165,652,816 |
| 2019-11-01 | 2019-10-30 | 8.732 | 18,660,709 | +93,150 | 0.85% | 162,943,730 |
| 2019-10-31 | 2019-10-29 | 8.962 | 18,567,559 | -23,635 | 0.84% | 166,403,970 |
| 2019-10-30 | 2019-10-28 | 8.933 | 18,591,194 | -1,390 | 0.85% | 166,080,906 |
| 2019-10-29 | 2019-10-25 | 8.876 | 18,592,584 | +19,464 | 0.85% | 165,023,479 |
| 2019-10-28 | 2019-10-24 | 8.919 | 18,573,120 | -4,171 | 0.84% | 165,652,265 |
| 2019-10-25 | 2019-10-23 | 8.905 | 18,577,291 | +13,561 | 0.85% | 165,422,224 |
| 2019-10-24 | 2019-10-22 | 8.804 | 18,563,730 | +144,591 | 0.84% | 163,432,148 |
| 2019-10-23 | 2019-10-21 | 8.919 | 18,419,139 | +37,538 | 0.84% | 164,278,920 |
| 2019-10-22 | 2019-10-18 | 9.034 | 18,381,601 | +6,952 | 0.84% | 166,059,529 |
| 2019-10-18 | 2019-10-16 | 9.005 | 18,374,649 | +4,171 | 0.84% | 165,468,073 |
| 2019-10-16 | 2019-10-14 | 9.207 | 18,370,478 | -9,733 | 0.84% | 169,130,236 |
| 2019-10-15 | 2019-10-11 | 9.163 | 18,380,211 | -29,994 | 0.84% | 168,426,626 |
| 2019-10-14 | 2019-10-10 | 9.077 | 18,410,205 | +23,635 | 0.84% | 167,112,450 |
| 2019-10-11 | 2019-10-09 | 8.933 | 18,386,570 | -12,513 | 0.84% | 164,252,937 |
| 2019-10-10 | 2019-10-08 | 8.933 | 18,399,083 | -33,367 | 0.84% | 164,364,719 |
| 2019-10-09 | 2019-10-04 | 8.833 | 18,432,450 | -15,293 | 0.84% | 162,806,695 |
| 2019-10-08 | 2019-10-03 | 8.847 | 18,447,743 | +29,196 | 0.84% | 163,207,149 |
| 2019-10-04 | 2019-10-02 | 9.106 | 18,418,547 | -88,979 | 0.84% | 167,718,087 |
| 2019-10-03 | 2019-09-30 | 9.005 | 18,507,526 | -19,464 | 0.84% | 166,664,662 |
| 2019-10-02 | 2019-09-27 | 8.818 | 18,526,990 | -4,171 | 0.84% | 163,375,212 |
| 2019-09-30 | 2019-09-26 | 8.818 | 18,531,161 | +55,612 | 0.84% | 163,411,993 |
| 2019-09-27 | 2019-09-25 | 8.847 | 18,475,549 | +22,245 | 0.84% | 163,453,149 |
| 2019-09-26 | 2019-09-24 | 8.991 | 18,453,304 | +27,806 | 0.84% | 165,910,922 |
| 2019-09-25 | 2019-09-23 | 9.034 | 18,425,498 | +98,711 | 0.84% | 166,456,095 |
| 2019-09-24 | 2019-09-20 | 9.020 | 18,326,787 | +112,615 | 0.83% | 165,300,701 |
| 2019-09-23 | 2019-09-19 | 9.250 | 18,214,172 | +54,221 | 0.83% | 168,477,236 |
| 2019-09-19 | 2019-09-17 | 9.394 | 18,159,951 | -4,170 | 0.83% | 170,588,078 |
| 2019-09-18 | 2019-09-16 | 9.437 | 18,164,121 | +45,879 | 0.83% | 171,411,142 |
| 2019-09-17 | 2019-09-13 | 9.494 | 18,118,242 | +30,587 | 0.82% | 172,020,741 |
| 2019-09-16 | 2019-09-12 | 9.379 | 18,087,655 | +34,758 | 0.82% | 169,648,758 |
| 2019-09-13 | 2019-09-11 | 9.842 | 18,052,897 | +61,635 | 0.82% | 177,668,086 |
| 2019-09-12 | 2019-09-10 | 9.812 | 17,991,262 | +373,541 | 0.82% | 176,532,171 |
| 2019-09-11 | 2019-09-09 | 9.886 | 17,617,721 | -42,146 | 0.82% | 174,162,802 |
| 2019-09-10 | 2019-09-06 | 9.974 | 17,659,867 | -43,506 | 0.82% | 176,138,188 |
| 2019-09-09 | 2019-09-05 | 9.591 | 17,703,373 | +80,214 | 0.82% | 169,800,911 |
| 2019-09-06 | 2019-09-04 | 9.694 | 17,623,159 | +46,224 | 0.82% | 170,846,299 |
| 2019-09-05 | 2019-09-03 | 9.650 | 17,576,935 | +66,618 | 0.82% | 169,622,472 |
| 2019-09-04 | 2019-09-02 | 9.753 | 17,510,317 | +29,910 | 0.81% | 170,782,725 |
| 2019-09-03 | 2019-08-30 | 10.106 | 17,480,407 | -36,708 | 0.81% | 176,662,625 |
| 2019-09-02 | 2019-08-29 | 9.945 | 17,517,115 | -46,224 | 0.82% | 174,199,008 |
| 2019-08-30 | 2019-08-28 | 9.636 | 17,563,339 | -47,585 | 0.82% | 169,232,896 |
| 2019-08-29 | 2019-08-27 | 9.665 | 17,610,924 | -23,112 | 0.82% | 170,209,546 |
| 2019-08-28 | 2019-08-26 | 9.415 | 17,634,036 | +43,506 | 0.82% | 166,022,939 |
| 2019-08-27 | 2019-08-23 | 9.739 | 17,590,530 | -78,854 | 0.82% | 171,306,292 |
| 2019-08-26 | 2019-08-22 | 9.562 | 17,669,384 | +21,753 | 0.82% | 168,955,046 |
| 2019-08-23 | 2019-08-21 | 9.562 | 17,647,631 | +40,786 | 0.82% | 168,747,043 |
| 2019-08-22 | 2019-08-20 | 9.665 | 17,606,845 | +39,729 | 0.82% | 170,170,123 |
| 2019-08-21 | 2019-08-19 | 9.562 | 17,567,116 | -28,550 | 0.82% | 167,977,157 |
| 2019-08-20 | 2019-08-16 | 9.518 | 17,595,666 | +51,663 | 0.82% | 167,473,614 |
| 2019-08-19 | 2019-08-15 | 9.283 | 17,544,003 | +80,213 | 0.82% | 162,852,509 |
| 2019-08-16 | 2019-08-14 | 9.459 | 17,463,790 | +24,472 | 0.81% | 165,190,807 |
| 2019-08-15 | 2019-08-13 | 9.606 | 17,439,318 | +29,220 | 0.81% | 167,524,789 |
| 2019-08-14 | 2019-08-12 | 9.827 | 17,410,098 | +4,078 | 0.81% | 171,085,845 |
| 2019-08-13 | 2019-08-09 | 9.915 | 17,406,020 | +9,140 | 0.81% | 172,582,111 |
| 2019-08-12 | 2019-08-08 | 10.062 | 17,396,880 | -19,033 | 0.81% | 175,050,708 |
| 2019-08-09 | 2019-08-07 | 10.033 | 17,415,913 | +9,517 | 0.81% | 174,729,817 |
| 2019-08-08 | 2019-08-06 | 9.945 | 17,406,396 | +47,584 | 0.81% | 173,097,963 |
| 2019-08-07 | 2019-08-05 | 10.180 | 17,358,812 | -35,348 | 0.81% | 176,710,557 |
| 2019-08-06 | 2019-08-02 | 10.268 | 17,394,160 | +58,460 | 0.81% | 178,605,688 |
| 2019-08-05 | 2019-08-01 | 10.680 | 17,335,700 | -107,404 | 0.81% | 185,146,030 |
| 2019-08-02 | 2019-07-31 | 10.092 | 17,443,104 | +111,483 | 0.81% | 176,029,027 |
| 2019-08-01 | 2019-07-30 | 10.445 | 17,331,621 | +66,617 | 0.81% | 181,023,073 |
| 2019-07-31 | 2019-07-29 | 10.474 | 17,265,004 | -24,774 | 0.80% | 180,835,245 |
| 2019-07-30 | 2019-07-26 | 10.504 | 17,289,778 | +13,596 | 0.80% | 181,603,423 |
| 2019-07-29 | 2019-07-25 | 10.621 | 17,276,182 | +2,719 | 0.80% | 183,493,789 |
| 2019-07-26 | 2019-07-24 | 10.636 | 17,273,463 | +55,741 | 0.80% | 183,719,017 |
| 2019-07-25 | 2019-07-23 | 10.680 | 17,217,722 | +21,753 | 0.80% | 183,886,020 |
| 2019-07-24 | 2019-07-22 | 10.739 | 17,195,969 | +6,797 | 0.80% | 184,665,563 |
| 2019-07-23 | 2019-07-19 | 10.930 | 17,189,172 | +3,694 | 0.80% | 187,879,836 |
| 2019-07-22 | 2019-07-18 | 10.798 | 17,185,478 | +13,596 | 0.80% | 185,564,150 |
| 2019-07-19 | 2019-07-17 | 10.989 | 17,171,882 | +37,277 | 0.80% | 188,701,303 |
| 2019-07-18 | 2019-07-16 | 11.077 | 17,134,605 | -2,719 | 0.81% | 189,804,050 |
| 2019-07-16 | 2019-07-12 | 10.857 | 17,137,324 | +99,247 | 0.81% | 186,052,612 |
| 2019-07-15 | 2019-07-11 | 10.989 | 17,038,077 | +15,441 | 0.81% | 187,230,924 |
| 2019-07-12 | 2019-07-10 | 10.974 | 17,022,636 | +2,719 | 0.80% | 186,810,826 |
| 2019-07-11 | 2019-07-09 | 11.033 | 17,019,917 | +28,550 | 0.80% | 187,782,494 |
| 2019-07-10 | 2019-07-08 | 11.048 | 16,991,367 | +19,034 | 0.80% | 187,717,456 |
| 2019-07-09 | 2019-07-05 | 11.224 | 16,972,333 | +20,393 | 0.80% | 190,503,291 |
| 2019-07-08 | 2019-07-04 | 11.239 | 16,951,940 | +12,236 | 0.80% | 190,523,770 |
| 2019-07-05 | 2019-07-03 | 11.563 | 16,939,704 | -69,337 | 0.80% | 195,868,575 |
| 2019-07-04 | 2019-07-02 | 11.224 | 17,009,041 | +20,351 | 0.80% | 190,915,315 |
| 2019-07-03 | 2019-06-28 | 11.342 | 16,988,690 | -27,191 | 0.80% | 192,686,226 |
| 2019-07-02 | 2019-06-27 | 11.254 | 17,015,881 | +24,472 | 0.80% | 191,492,724 |
| 2019-06-28 | 2019-06-26 | 11.327 | 16,991,409 | -6,798 | 0.80% | 192,467,108 |
| 2019-06-27 | 2019-06-25 | 11.254 | 16,998,207 | -1,360 | 0.80% | 191,293,825 |
| 2019-06-26 | 2019-06-24 | 11.430 | 16,999,567 | -16,470 | 0.80% | 194,310,057 |
| 2019-06-25 | 2019-06-21 | 11.180 | 17,016,037 | +8,157 | 0.80% | 190,242,881 |
| 2019-06-24 | 2019-06-20 | 11.268 | 17,007,880 | -13,595 | 0.80% | 191,652,882 |
| 2019-06-21 | 2019-06-19 | 11.195 | 17,021,475 | -9,517 | 0.80% | 190,554,079 |
| 2019-06-20 | 2019-06-18 | 10.974 | 17,030,992 | +6,798 | 0.80% | 186,902,527 |
| 2019-06-19 | 2019-06-17 | 10.960 | 17,024,194 | +6,798 | 0.80% | 186,577,485 |
| 2019-06-17 | 2019-06-13 | 11.136 | 17,017,396 | -1,360 | 0.80% | 189,507,057 |
| 2019-06-14 | 2019-06-12 | 11.180 | 17,018,756 | -42,146 | 0.80% | 190,273,280 |
| 2019-06-13 | 2019-06-11 | 11.092 | 17,060,902 | -6,318 | 0.81% | 189,238,604 |
| 2019-06-12 | 2019-06-10 | 11.180 | 17,067,220 | -16,314 | 0.81% | 190,815,118 |
| 2019-06-11 | 2019-06-06 | 10.857 | 17,083,534 | +2,800 | 0.81% | 185,468,637 |
| 2019-06-10 | 2019-06-05 | 11.004 | 17,080,734 | +23,397 | 0.81% | 187,950,952 |
| 2019-06-06 | 2019-06-04 | 11.033 | 17,057,337 | -4,078 | 0.81% | 188,195,353 |
| 2019-06-05 | 2019-06-03 | 11.195 | 17,061,415 | +13,595 | 0.81% | 191,001,204 |
| 2019-06-04 | 2019-05-31 | 11.210 | 17,047,820 | -6,797 | 0.81% | 191,099,796 |
| 2019-06-03 | 2019-05-30 | 11.063 | 17,054,617 | +6,797 | 0.81% | 188,667,117 |
| 2019-05-31 | 2019-05-29 | 10.960 | 17,047,820 | -2,719 | 0.81% | 186,836,415 |
| 2019-05-30 | 2019-05-28 | 10.974 | 17,050,539 | -29,910 | 0.81% | 187,117,041 |
| 2019-05-29 | 2019-05-27 | 10.621 | 17,080,449 | -5,438 | 0.81% | 181,414,870 |
| 2019-05-28 | 2019-05-24 | 11.050 | 17,085,887 | -13,595 | 0.81% | 188,798,670 |
| 2019-05-27 | 2019-05-23 | 10.764 | 17,099,482 | +380,883 | 0.81% | 184,064,501 |
| 2019-05-24 | 2019-05-22 | 10.900 | 16,718,599 | +2,661 | 0.81% | 182,226,674 |
| 2019-05-23 | 2019-05-21 | 10.990 | 16,715,938 | -30,597 | 0.81% | 183,705,513 |
| 2019-05-22 | 2019-05-20 | 10.824 | 16,746,535 | -65,186 | 0.81% | 181,272,331 |
| 2019-05-21 | 2019-05-17 | 10.990 | 16,811,721 | +2,661 | 0.81% | 184,758,153 |
| 2019-05-20 | 2019-05-16 | 10.975 | 16,809,060 | -7,982 | 0.81% | 184,476,202 |
| 2019-05-17 | 2019-05-15 | 10.764 | 16,817,042 | +148,996 | 0.81% | 181,024,223 |
| 2019-05-16 | 2019-05-14 | 10.599 | 16,668,046 | +160,151 | 0.80% | 176,663,923 |
| 2019-05-15 | 2019-05-10 | 10.945 | 16,507,895 | +9,313 | 0.80% | 180,674,615 |
| 2019-05-14 | 2019-05-09 | 10.644 | 16,498,582 | +21,285 | 0.80% | 175,611,899 |
| 2019-05-10 | 2019-05-08 | 11.170 | 16,477,297 | +23,946 | 0.80% | 184,055,519 |
| 2019-05-09 | 2019-05-07 | 11.366 | 16,453,351 | +45,230 | 0.79% | 187,003,709 |
| 2019-05-08 | 2019-05-06 | 11.275 | 16,408,121 | +110,417 | 0.79% | 185,009,562 |
| 2019-05-07 | 2019-05-03 | 11.606 | 16,297,704 | +74,498 | 0.79% | 189,154,984 |
| 2019-05-06 | 2019-05-02 | 11.621 | 16,223,206 | +31,927 | 0.78% | 188,534,242 |
| 2019-05-03 | 2019-04-30 | 11.757 | 16,191,279 | +163,630 | 0.78% | 190,353,984 |
| 2019-05-02 | 2019-04-29 | 11.952 | 16,027,649 | +45,231 | 0.77% | 191,562,728 |
| 2019-04-30 | 2019-04-26 | 12.027 | 15,982,418 | +66,475 | 0.77% | 192,223,523 |
| 2019-04-29 | 2019-04-25 | 12.869 | 15,915,943 | +6,652 | 0.77% | 204,823,697 |
| 2019-04-26 | 2019-04-24 | 13.080 | 15,909,291 | -2,661 | 0.77% | 208,086,612 |
| 2019-04-25 | 2019-04-23 | 13.155 | 15,911,952 | +6,652 | 0.77% | 209,317,517 |
| 2019-04-24 | 2019-04-18 | 13.380 | 15,905,300 | -42,571 | 0.77% | 212,816,812 |
| 2019-04-23 | 2019-04-17 | 13.485 | 15,947,871 | -10,642 | 0.77% | 215,064,743 |
| 2019-04-18 | 2019-04-16 | 13.455 | 15,958,513 | +7,982 | 0.77% | 214,728,415 |
| 2019-04-17 | 2019-04-15 | 13.561 | 15,950,531 | +3,991 | 0.77% | 216,299,614 |
| 2019-04-16 | 2019-04-12 | 13.651 | 15,946,540 | +3,991 | 0.77% | 217,683,934 |
| 2019-04-15 | 2019-04-11 | 13.606 | 15,942,549 | -14,204 | 0.77% | 216,910,413 |
| 2019-04-12 | 2019-04-10 | 13.921 | 15,956,753 | -102,434 | 0.77% | 222,141,434 |
| 2019-04-11 | 2019-04-09 | 13.786 | 16,059,187 | -112,422 | 0.78% | 221,394,564 |
| 2019-04-10 | 2019-04-08 | 13.516 | 16,171,609 | -114,408 | 0.78% | 218,568,205 |
| 2019-04-09 | 2019-04-04 | 13.440 | 16,286,017 | -35,918 | 0.79% | 218,890,274 |
| 2019-04-08 | 2019-04-03 | 13.425 | 16,321,935 | -11,973 | 0.79% | 219,127,642 |
| 2019-04-04 | 2019-04-02 | 13.365 | 16,333,908 | -175,602 | 0.79% | 218,306,129 |
| 2019-04-03 | 2019-04-01 | 13.140 | 16,509,510 | -190,664 | 0.80% | 216,930,031 |
| 2019-04-02 | 2019-03-29 | 12.749 | 16,700,174 | -281,062 | 0.81% | 212,907,475 |
| 2019-04-01 | 2019-03-28 | 11.471 | 16,981,236 | +143,674 | 0.82% | 194,790,556 |
| 2019-03-29 | 2019-03-27 | 11.696 | 16,837,562 | +27,937 | 0.81% | 196,939,516 |
| 2019-03-28 | 2019-03-26 | 11.802 | 16,809,625 | +9,312 | 0.81% | 198,381,762 |
| 2019-03-27 | 2019-03-25 | 11.922 | 16,800,313 | +2,661 | 0.81% | 200,292,470 |
| 2019-03-26 | 2019-03-22 | 12.147 | 16,797,652 | +3,991 | 0.81% | 204,048,780 |
| 2019-03-25 | 2019-03-21 | 12.208 | 16,793,661 | -123,720 | 0.81% | 205,010,202 |
| 2019-03-22 | 2019-03-20 | 11.817 | 16,917,381 | +7,982 | 0.82% | 199,907,799 |
| 2019-03-21 | 2019-03-19 | 11.937 | 16,909,399 | +35,919 | 0.82% | 201,847,203 |
| 2019-03-20 | 2019-03-18 | 11.847 | 16,873,480 | +5,321 | 0.81% | 199,896,385 |
| 2019-03-19 | 2019-03-15 | 11.711 | 16,868,159 | +39,910 | 0.81% | 197,550,988 |
| 2019-03-18 | 2019-03-14 | 11.847 | 16,828,249 | +66,516 | 0.81% | 199,360,543 |
| 2019-03-15 | 2019-03-13 | 11.937 | 16,761,733 | +6,651 | 0.81% | 200,084,517 |
| 2019-03-14 | 2019-03-12 | 12.042 | 16,755,082 | +28,392 | 0.81% | 201,768,393 |
| 2019-03-13 | 2019-03-11 | 11.892 | 16,726,690 | +34,588 | 0.81% | 198,911,803 |
| 2019-03-12 | 2019-03-08 | 11.862 | 16,692,102 | +87,801 | 0.81% | 197,998,589 |
| 2019-03-11 | 2019-03-07 | 12.238 | 16,604,301 | +45,231 | 0.80% | 203,197,829 |
| 2019-03-08 | 2019-03-06 | 12.508 | 16,559,070 | +70,507 | 0.80% | 207,125,386 |
| 2019-03-07 | 2019-03-05 | 12.523 | 16,488,563 | +38,579 | 0.80% | 206,491,354 |
| 2019-03-05 | 2019-03-01 | 12.689 | 16,449,984 | -7,982 | 0.79% | 208,728,613 |
| 2019-03-04 | 2019-02-28 | 12.538 | 16,457,966 | +38,580 | 0.79% | 206,355,607 |
| 2019-03-01 | 2019-02-27 | 13.004 | 16,419,386 | -62,525 | 0.79% | 213,524,189 |
| 2019-02-28 | 2019-02-26 | 12.824 | 16,481,911 | +34,588 | 0.80% | 211,363,824 |
| 2019-02-27 | 2019-02-25 | 13.170 | 16,447,323 | -34,588 | 0.79% | 216,607,450 |
| 2019-02-26 | 2019-02-22 | 12.899 | 16,481,911 | -25,276 | 0.80% | 212,602,768 |
| 2019-02-25 | 2019-02-21 | 12.779 | 16,507,187 | +30,597 | 0.80% | 210,943,457 |
| 2019-02-22 | 2019-02-20 | 12.914 | 16,476,590 | -138,707 | 0.80% | 212,781,840 |
| 2019-02-21 | 2019-02-19 | 12.674 | 16,615,297 | -51,883 | 0.80% | 210,576,423 |
| 2019-02-20 | 2019-02-18 | 12.448 | 16,667,180 | +115,738 | 0.80% | 207,475,359 |
| 2019-02-19 | 2019-02-15 | 12.583 | 16,551,442 | -18,624 | 0.80% | 208,274,143 |
| 2019-02-18 | 2019-02-14 | 12.719 | 16,570,066 | +39,909 | 0.80% | 210,750,524 |
| 2019-02-15 | 2019-02-13 | 12.914 | 16,530,157 | -134,362 | 0.80% | 213,473,615 |
| 2019-02-14 | 2019-02-12 | 12.674 | 16,664,519 | +29,536 | 0.80% | 211,200,246 |
| 2019-02-13 | 2019-02-11 | 12.779 | 16,634,983 | -59,864 | 0.80% | 212,576,547 |
| 2019-02-12 | 2019-02-08 | 12.719 | 16,694,847 | -135,693 | 0.81% | 212,337,582 |
| 2019-02-11 | 2019-02-04 | 12.448 | 16,830,540 | -77,388 | 0.81% | 209,508,887 |
| 2019-02-08 | 2019-01-31 | 12.268 | 16,907,928 | -158,308 | 0.82% | 207,421,901 |
| 2019-02-01 | 2019-01-30 | 11.727 | 17,066,236 | +86,470 | 0.82% | 200,127,335 |
| 2019-01-31 | 2019-01-29 | 11.711 | 16,979,766 | +34,589 | 0.82% | 198,858,070 |
| 2019-01-30 | 2019-01-28 | 11.937 | 16,945,177 | -170,281 | 0.82% | 202,274,285 |
| 2019-01-29 | 2019-01-25 | 12.102 | 17,115,458 | +85,140 | 0.83% | 207,137,375 |
| 2019-01-28 | 2019-01-24 | 12.553 | 17,030,318 | +192,897 | 0.82% | 213,787,985 |
| 2019-01-25 | 2019-01-23 | 12.614 | 16,837,421 | -202,966 | 0.81% | 212,379,011 |
| 2019-01-24 | 2019-01-22 | 12.403 | 17,040,387 | -62,760 | 0.82% | 211,352,536 |
| 2019-01-23 | 2019-01-21 | 12.147 | 17,103,147 | +3,991 | 0.83% | 207,759,768 |
| 2019-01-22 | 2019-01-18 | 12.343 | 17,099,156 | -38,579 | 0.83% | 211,053,177 |
| 2019-01-21 | 2019-01-17 | 12.313 | 17,137,735 | -78,489 | 0.83% | 211,014,057 |
| 2019-01-18 | 2019-01-16 | 12.027 | 17,216,224 | -58,534 | 0.83% | 207,062,738 |
| 2019-01-17 | 2019-01-15 | 11.576 | 17,274,758 | +11,973 | 0.83% | 199,975,485 |
| 2019-01-16 | 2019-01-14 | 11.651 | 17,262,785 | -1,330 | 0.83% | 201,134,526 |
| 2019-01-15 | 2019-01-11 | 11.772 | 17,264,115 | -26,224 | 0.83% | 203,226,409 |
| 2019-01-11 | 2019-01-09 | 11.591 | 17,290,339 | -11,973 | 0.83% | 200,415,796 |
| 2019-01-10 | 2019-01-08 | 11.576 | 17,302,312 | -7,982 | 0.84% | 200,294,455 |
| 2019-01-09 | 2019-01-07 | 11.366 | 17,310,294 | -6,652 | 0.84% | 196,743,458 |
| 2019-01-08 | 2019-01-04 | 11.546 | 17,316,946 | -21,285 | 0.84% | 199,943,175 |
| 2019-01-07 | 2019-01-03 | 11.336 | 17,338,231 | -8,006 | 0.84% | 196,539,656 |
| 2019-01-04 | 2019-01-02 | 11.080 | 17,346,237 | +55,873 | 0.84% | 192,197,098 |
| 2019-01-03 | 2018-12-31 | 11.576 | 17,290,364 | -5,321 | 0.83% | 200,156,143 |
| 2019-01-02 | 2018-12-27 | 11.576 | 17,295,685 | -17,294 | 0.84% | 200,217,740 |
| 2018-12-28 | 2018-12-24 | 11.576 | 17,312,979 | -5,412 | 0.84% | 200,417,938 |
| 2018-12-27 | 2018-12-20 | 11.711 | 17,318,391 | -2,740 | 0.84% | 202,823,868 |
| 2018-12-21 | 2018-12-19 | 11.877 | 17,321,131 | -17,294 | 0.84% | 205,720,419 |
| 2018-12-20 | 2018-12-18 | 11.651 | 17,338,425 | -13,303 | 0.84% | 202,015,833 |
| 2018-12-19 | 2018-12-17 | 11.576 | 17,351,728 | -6,652 | 0.84% | 200,866,503 |
| 2018-12-18 | 2018-12-14 | 11.727 | 17,358,380 | -11,973 | 0.84% | 203,553,163 |
| 2018-12-17 | 2018-12-13 | 11.787 | 17,370,353 | -145,004 | 0.84% | 204,738,147 |
| 2018-12-14 | 2018-12-12 | 11.456 | 17,515,357 | -5,461 | 0.85% | 200,654,095 |
| 2018-12-13 | 2018-12-11 | 11.321 | 17,520,818 | +7,047 | 0.85% | 198,345,986 |
| 2018-12-12 | 2018-12-10 | 11.095 | 17,513,771 | +49,222 | 0.85% | 194,316,684 |
| 2018-12-11 | 2018-12-07 | 11.185 | 17,464,549 | +87,801 | 0.84% | 195,345,932 |
| 2018-12-10 | 2018-12-06 | 11.381 | 17,376,748 | +78,489 | 0.84% | 197,759,996 |
| 2018-12-07 | 2018-12-05 | 11.922 | 17,298,259 | -1,331 | 0.84% | 206,228,957 |
| 2018-12-06 | 2018-12-04 | 12.012 | 17,299,590 | +19,955 | 0.84% | 207,805,315 |
| 2018-12-05 | 2018-12-03 | 11.907 | 17,279,635 | +6,652 | 0.83% | 205,747,140 |
| 2018-12-04 | 2018-11-30 | 11.937 | 17,272,983 | +2,660 | 0.83% | 206,187,299 |
| 2018-12-03 | 2018-11-29 | 11.922 | 17,270,323 | +10,643 | 0.83% | 205,895,905 |
| 2018-11-30 | 2018-11-28 | 12.027 | 17,259,680 | -6,652 | 0.83% | 207,585,392 |
| 2018-11-29 | 2018-11-27 | 12.102 | 17,266,332 | +6,652 | 0.83% | 208,963,305 |
| 2018-11-28 | 2018-11-26 | 12.102 | 17,259,680 | -17,294 | 0.83% | 208,882,801 |
| 2018-11-27 | 2018-11-23 | 12.057 | 17,276,974 | -3,991 | 0.83% | 208,312,874 |
| 2018-11-26 | 2018-11-22 | 12.027 | 17,280,965 | -45,231 | 0.83% | 207,841,391 |
| 2018-11-22 | 2018-11-20 | 11.847 | 17,326,196 | +3,991 | 0.84% | 205,259,611 |
| 2018-11-21 | 2018-11-19 | 11.982 | 17,322,205 | -3,991 | 0.84% | 207,556,126 |
| 2018-11-20 | 2018-11-16 | 11.997 | 17,326,196 | +10,643 | 0.84% | 207,864,429 |
| 2018-11-19 | 2018-11-15 | 11.877 | 17,315,553 | -27,937 | 0.84% | 205,654,170 |
| 2018-11-16 | 2018-11-14 | 11.832 | 17,343,490 | -41,240 | 0.84% | 205,203,748 |
| 2018-11-15 | 2018-11-13 | 11.787 | 17,384,730 | -6,398 | 0.84% | 204,907,604 |
| 2018-11-13 | 2018-11-09 | 11.516 | 17,391,128 | +119,729 | 0.84% | 200,276,772 |
| 2018-11-12 | 2018-11-08 | 11.982 | 17,271,399 | +62,525 | 0.83% | 206,947,365 |
| 2018-11-07 | 2018-11-05 | 11.742 | 17,208,874 | +1,255 | 0.83% | 202,058,698 |
| 2018-11-06 | 2018-11-02 | 11.982 | 17,207,619 | +58,534 | 0.83% | 206,183,147 |
| 2018-11-05 | 2018-11-01 | 11.802 | 17,149,085 | +21,285 | 0.83% | 202,387,959 |
| 2018-11-02 | 2018-10-31 | 12.027 | 17,127,800 | -7,982 | 0.83% | 205,999,247 |
| 2018-11-01 | 2018-10-30 | 11.742 | 17,135,782 | +13,303 | 0.83% | 201,200,485 |
| 2018-10-31 | 2018-10-29 | 12.223 | 17,122,479 | -68,027 | 0.83% | 209,281,698 |
| 2018-10-30 | 2018-10-26 | 11.877 | 17,190,506 | +15,964 | 0.83% | 204,169,005 |
| 2018-10-29 | 2018-10-25 | 12.087 | 17,174,542 | +6,651 | 0.83% | 207,594,228 |
| 2018-10-26 | 2018-10-24 | 12.117 | 17,167,891 | +81,306 | 0.83% | 208,030,039 |
| 2018-10-25 | 2018-10-23 | 12.208 | 17,086,585 | +49,221 | 0.84% | 208,586,099 |
| 2018-10-23 | 2018-10-19 | 12.463 | 17,037,364 | -1,330 | 0.84% | 212,339,600 |
| 2018-10-22 | 2018-10-18 | 12.268 | 17,038,694 | +6,652 | 0.84% | 209,026,103 |
| 2018-10-19 | 2018-10-16 | 12.553 | 17,032,042 | -7,982 | 0.84% | 213,809,627 |
| 2018-10-18 | 2018-10-15 | 12.388 | 17,040,024 | -9,313 | 0.84% | 211,091,855 |
| 2018-10-16 | 2018-10-12 | 12.553 | 17,049,337 | -191,566 | 0.84% | 214,026,738 |
| 2018-10-15 | 2018-10-11 | 12.553 | 17,240,903 | -24,694 | 0.85% | 216,431,538 |
| 2018-10-12 | 2018-10-10 | 13.110 | 17,265,597 | -847,235 | 0.85% | 226,345,647 |
| 2018-10-11 | 2018-10-09 | 12.493 | 18,112,832 | +6,651 | 0.89% | 226,287,959 |
| 2018-10-10 | 2018-10-08 | 12.298 | 18,106,181 | -6,744 | 0.89% | 222,666,162 |
| 2018-10-09 | 2018-10-05 | 12.568 | 18,112,925 | -37,249 | 0.89% | 227,650,667 |
| 2018-10-08 | 2018-10-04 | 12.523 | 18,150,174 | -41,240 | 0.89% | 227,300,220 |
| 2018-10-05 | 2018-10-03 | 12.794 | 18,191,414 | +5,446 | 0.89% | 232,739,491 |
| 2018-10-04 | 2018-10-02 | 12.568 | 18,185,968 | -22,616 | 0.89% | 228,568,702 |
| 2018-10-03 | 2018-09-28 | 12.944 | 18,208,584 | -553,412 | 0.90% | 235,696,638 |
| 2018-10-02 | 2018-09-27 | 12.102 | 18,761,996 | -103,765 | 0.92% | 227,064,364 |
| 2018-09-28 | 2018-09-26 | 11.952 | 18,865,761 | -22,616 | 0.93% | 225,483,890 |
| 2018-09-27 | 2018-09-24 | 12.027 | 18,888,377 | -155,647 | 0.93% | 227,174,035 |
| 2018-09-26 | 2018-09-21 | 11.576 | 19,044,024 | +86,471 | 0.94% | 220,456,804 |
| 2018-09-24 | 2018-09-20 | 11.636 | 18,957,553 | -6,652 | 0.93% | 220,595,831 |
| 2018-09-21 | 2018-09-19 | 11.441 | 18,964,205 | -2,661 | 0.93% | 216,966,838 |
| 2018-09-20 | 2018-09-18 | 11.396 | 18,966,866 | -16 | 0.93% | 216,141,840 |
| 2018-09-19 | 2018-09-17 | 11.155 | 18,966,882 | +9,313 | 0.93% | 211,579,657 |
| 2018-09-18 | 2018-09-14 | 11.441 | 18,957,569 | -6,652 | 0.93% | 216,890,916 |
| 2018-09-17 | 2018-09-13 | 11.441 | 18,964,221 | -58,158 | 0.93% | 216,967,021 |
| 2018-09-14 | 2018-09-12 | 11.140 | 19,022,379 | -71,837 | 0.94% | 211,912,756 |
| 2018-09-13 | 2018-09-11 | 11.366 | 19,094,216 | +862 | 0.94% | 217,018,965 |
| 2018-09-12 | 2018-09-10 | 11.501 | 19,093,354 | -62,525 | 0.94% | 219,592,610 |
| 2018-09-11 | 2018-09-07 | 12.038 | 19,155,879 | -18,624 | 0.94% | 230,590,294 |
| 2018-09-10 | 2018-09-06 | 12.145 | 19,174,503 | +430,156 | 0.94% | 232,877,958 |
| 2018-09-07 | 2018-09-05 | 12.376 | 18,744,347 | -15,611 | 0.94% | 231,976,169 |
| 2018-09-06 | 2018-09-04 | 12.822 | 18,759,958 | -2,602 | 0.94% | 240,533,233 |
| 2018-09-05 | 2018-09-03 | 12.699 | 18,762,560 | -88,463 | 0.94% | 238,259,002 |
| 2018-09-04 | 2018-08-31 | 12.776 | 18,851,023 | -29,922 | 0.95% | 240,831,407 |
| 2018-09-03 | 2018-08-30 | 13.021 | 18,880,945 | -85,861 | 0.95% | 245,857,983 |
| 2018-08-31 | 2018-08-29 | 12.975 | 18,966,806 | -217,255 | 0.95% | 246,101,253 |
| 2018-08-30 | 2018-08-28 | 12.591 | 19,184,061 | -556,890 | 0.96% | 241,546,987 |
| 2018-08-29 | 2018-08-27 | 11.730 | 19,740,951 | -92,366 | 0.99% | 231,563,329 |
| 2018-08-28 | 2018-08-24 | 11.453 | 19,833,317 | -35,125 | 1.00% | 227,158,401 |
| 2018-08-27 | 2018-08-23 | 11.699 | 19,868,442 | -33,824 | 1.00% | 232,447,910 |
| 2018-08-24 | 2018-08-22 | 11.684 | 19,902,266 | -40,328 | 1.00% | 232,537,659 |
| 2018-08-23 | 2018-08-21 | 11.761 | 19,942,594 | -58,542 | 1.00% | 234,541,803 |
| 2018-08-22 | 2018-08-20 | 11.161 | 20,001,136 | +2,602 | 1.01% | 223,238,173 |
| 2018-08-21 | 2018-08-17 | 11.254 | 19,998,534 | -9,107 | 1.01% | 225,053,835 |
| 2018-08-20 | 2018-08-16 | 11.146 | 20,007,641 | -19,514 | 1.01% | 223,003,187 |
| 2018-08-17 | 2018-08-15 | 11.269 | 20,027,155 | +22,116 | 1.01% | 225,683,813 |
| 2018-08-16 | 2018-08-14 | 11.684 | 20,005,039 | -41,630 | 1.01% | 233,738,456 |
| 2018-08-15 | 2018-08-13 | 11.361 | 20,046,669 | +35,777 | 1.01% | 227,752,858 |
| 2018-08-14 | 2018-08-10 | 11.838 | 20,010,892 | -94,968 | 1.01% | 236,883,248 |
| 2018-08-13 | 2018-08-09 | 11.730 | 20,105,860 | -68,949 | 1.01% | 235,843,748 |
| 2018-08-10 | 2018-08-08 | 11.684 | 20,174,809 | -192,537 | 1.01% | 235,722,045 |
| 2018-08-09 | 2018-08-07 | 11.346 | 20,367,346 | -71,551 | 1.02% | 231,082,991 |
| 2018-08-08 | 2018-08-06 | 11.254 | 20,438,897 | -52,037 | 1.03% | 230,009,468 |
| 2018-08-07 | 2018-08-03 | 11.254 | 20,490,934 | -19,514 | 1.03% | 230,595,067 |
| 2018-08-06 | 2018-08-02 | 11.346 | 20,510,448 | -92,366 | 1.03% | 232,706,592 |
| 2018-08-03 | 2018-08-01 | 11.361 | 20,602,814 | -165,218 | 1.04% | 234,071,294 |
| 2018-08-02 | 2018-07-31 | 11.330 | 20,768,032 | -14,310 | 1.04% | 235,309,797 |
| 2018-08-01 | 2018-07-30 | 11.361 | 20,782,342 | -53,338 | 1.04% | 236,110,936 |
| 2018-07-31 | 2018-07-27 | 11.315 | 20,835,680 | -174,361 | 1.05% | 235,755,954 |
| 2018-07-27 | 2018-07-25 | 11.100 | 21,010,041 | +20,815 | 1.06% | 233,206,835 |
| 2018-07-26 | 2018-07-24 | 11.084 | 20,989,226 | -40,329 | 1.06% | 232,653,112 |
| 2018-07-25 | 2018-07-23 | 11.146 | 21,029,555 | -22,116 | 1.06% | 234,393,339 |
| 2018-07-24 | 2018-07-20 | 11.177 | 21,051,671 | +348,648 | 1.06% | 235,287,124 |
| 2018-07-23 | 2018-07-19 | 10.900 | 20,703,023 | -53,338 | 1.04% | 225,661,347 |
| 2018-07-20 | 2018-07-18 | 10.885 | 20,756,361 | -96,268 | 1.04% | 225,923,626 |
| 2018-07-19 | 2018-07-17 | 10.731 | 20,852,629 | -3,903 | 1.05% | 223,765,648 |
| 2018-07-18 | 2018-07-16 | 10.762 | 20,856,532 | -461 | 1.05% | 224,448,813 |
| 2018-07-17 | 2018-07-13 | 10.700 | 20,856,993 | -3,903 | 1.05% | 223,171,181 |
| 2018-07-16 | 2018-07-12 | 10.454 | 20,860,896 | -9,106 | 1.05% | 218,081,611 |
| 2018-07-13 | 2018-07-11 | 10.331 | 20,870,002 | -60,520 | 1.05% | 215,610,020 |
| 2018-07-12 | 2018-07-10 | 10.316 | 20,930,522 | -18,213 | 1.05% | 215,913,480 |
| 2018-07-11 | 2018-07-09 | 10.439 | 20,948,735 | -2,602 | 1.05% | 218,677,829 |
| 2018-07-10 | 2018-07-06 | 10.377 | 20,951,337 | -74,153 | 1.05% | 217,416,596 |
| 2018-07-09 | 2018-07-05 | 10.300 | 21,025,490 | -42,930 | 1.06% | 216,569,905 |
| 2018-07-06 | 2018-07-04 | 10.131 | 21,068,420 | -7,806 | 1.06% | 213,449,213 |
| 2018-07-05 | 2018-07-03 | 10.116 | 21,076,226 | +27,320 | 1.06% | 213,204,279 |
| 2018-07-04 | 2018-06-29 | 10.054 | 21,048,906 | +19,513 | 1.06% | 211,633,519 |
| 2018-07-03 | 2018-06-28 | 9.885 | 21,029,393 | +6,505 | 1.06% | 207,881,043 |
| 2018-06-29 | 2018-06-27 | 9.962 | 21,022,888 | -3,903 | 1.06% | 209,432,733 |
| 2018-06-28 | 2018-06-26 | 10.024 | 21,026,791 | +19,493 | 1.06% | 210,764,649 |
| 2018-06-27 | 2018-06-25 | 10.285 | 21,007,298 | +97,569 | 1.06% | 216,059,562 |
| 2018-06-26 | 2018-06-22 | 10.469 | 20,909,729 | +74,153 | 1.05% | 218,913,575 |
| 2018-06-25 | 2018-06-21 | 10.961 | 20,835,576 | +24,644 | 1.05% | 228,387,441 |
| 2018-06-22 | 2018-06-20 | 10.946 | 20,810,932 | -13,009 | 1.05% | 227,797,367 |
| 2018-06-21 | 2018-06-19 | 10.531 | 20,823,941 | -110,579 | 1.05% | 219,295,981 |
| 2018-06-20 | 2018-06-15 | 11.008 | 20,934,520 | +115,783 | 1.05% | 230,437,527 |
| 2018-06-19 | 2018-06-14 | 11.207 | 20,818,737 | -70,250 | 1.05% | 233,323,823 |
| 2018-06-15 | 2018-06-13 | 11.115 | 20,888,987 | -9,107 | 1.05% | 232,184,302 |
| 2018-06-14 | 2018-06-12 | 11.269 | 20,898,094 | -26,702 | 1.05% | 235,498,329 |
| 2018-06-13 | 2018-06-11 | 11.269 | 20,924,796 | -23,417 | 1.05% | 235,799,231 |
| 2018-06-12 | 2018-06-08 | 11.069 | 20,948,213 | +11,709 | 1.05% | 231,876,456 |
| 2018-06-11 | 2018-06-07 | 11.146 | 20,936,504 | -5,204 | 1.05% | 233,356,202 |
| 2018-06-08 | 2018-06-06 | 11.115 | 20,941,708 | +68,949 | 1.05% | 232,770,304 |
| 2018-06-07 | 2018-06-05 | 11.084 | 20,872,759 | +46,833 | 1.05% | 231,362,144 |
| 2018-06-06 | 2018-06-04 | 11.315 | 20,825,926 | +31,223 | 1.05% | 235,645,588 |
| 2018-06-05 | 2018-06-01 | 11.423 | 20,794,703 | -85,862 | 1.05% | 237,530,133 |
| 2018-06-04 | 2018-05-31 | 11.607 | 20,880,565 | +22,116 | 1.05% | 242,363,030 |
| 2018-06-01 | 2018-05-30 | 11.207 | 20,858,449 | -187,333 | 1.05% | 233,768,891 |
| 2018-05-31 | 2018-05-29 | 11.207 | 21,045,782 | -36,515 | 1.06% | 235,868,406 |
| 2018-05-30 | 2018-05-28 | 11.330 | 21,082,297 | -55,940 | 1.06% | 238,870,540 |
| 2018-05-29 | 2018-05-25 | 11.392 | 21,138,237 | -50,879 | 1.06% | 240,804,250 |
| 2018-05-28 | 2018-05-24 | 11.284 | 21,189,116 | -13,154 | 1.07% | 239,103,578 |
| 2018-05-25 | 2018-05-23 | 11.223 | 21,202,270 | +13,009 | 1.07% | 237,948,186 |
| 2018-05-24 | 2018-05-21 | 11.484 | 21,189,261 | +79,357 | 1.07% | 243,340,048 |
| 2018-05-23 | 2018-05-18 | 11.182 | 21,109,904 | -16,912 | 1.06% | 236,049,888 |
| 2018-05-21 | 2018-05-17 | 11.057 | 21,126,816 | +410,608 | 1.06% | 233,592,062 |
| 2018-05-18 | 2018-05-16 | 10.994 | 20,716,208 | +17,878 | 1.06% | 227,754,362 |
| 2018-05-17 | 2018-05-15 | 11.135 | 20,698,330 | +25,542 | 1.06% | 230,475,219 |
| 2018-05-16 | 2018-05-14 | 11.292 | 20,672,788 | -77,901 | 1.06% | 233,428,374 |
| 2018-05-15 | 2018-05-11 | 11.182 | 20,750,689 | -114,299 | 1.06% | 232,033,164 |
| 2018-05-14 | 2018-05-10 | 10.790 | 20,864,988 | +21,710 | 1.07% | 225,142,088 |
| 2018-05-11 | 2018-05-09 | 10.806 | 20,843,278 | +8,939 | 1.07% | 225,234,254 |
| 2018-05-10 | 2018-05-08 | 10.884 | 20,834,339 | +44,697 | 1.07% | 226,769,091 |
| 2018-05-09 | 2018-05-07 | 10.634 | 20,789,642 | +51,082 | 1.07% | 221,073,208 |
| 2018-05-08 | 2018-05-04 | 10.556 | 20,738,560 | +2,555 | 1.06% | 218,906,079 |
| 2018-05-07 | 2018-05-03 | 10.649 | 20,736,005 | +30,649 | 1.06% | 220,827,589 |
| 2018-05-04 | 2018-05-02 | 10.806 | 20,705,356 | +5,108 | 1.06% | 223,743,857 |
| 2018-05-03 | 2018-04-30 | 10.853 | 20,700,248 | -88,117 | 1.06% | 224,661,219 |
| 2018-05-02 | 2018-04-27 | 10.618 | 20,788,365 | +8,940 | 1.06% | 220,734,062 |
| 2018-04-30 | 2018-04-26 | 10.195 | 20,779,425 | +34,480 | 1.06% | 211,852,622 |
| 2018-04-27 | 2018-04-25 | 10.164 | 20,744,945 | +20,433 | 1.06% | 210,851,315 |
| 2018-04-26 | 2018-04-24 | 10.211 | 20,724,512 | +65,130 | 1.06% | 211,617,333 |
| 2018-04-25 | 2018-04-23 | 10.070 | 20,659,382 | +47,251 | 1.06% | 208,040,375 |
| 2018-04-24 | 2018-04-20 | 10.164 | 20,612,131 | +17,879 | 1.06% | 209,501,395 |
| 2018-04-23 | 2018-04-19 | 10.195 | 20,594,252 | +60,022 | 1.06% | 209,964,726 |
| 2018-04-20 | 2018-04-18 | 9.992 | 20,534,230 | +34,480 | 1.05% | 205,172,159 |
| 2018-04-19 | 2018-04-17 | 10.023 | 20,499,750 | +240,087 | 1.05% | 205,469,738 |
| 2018-04-18 | 2018-04-16 | 10.227 | 20,259,663 | +30,650 | 1.04% | 207,188,061 |
| 2018-04-17 | 2018-04-13 | 10.336 | 20,229,013 | +210,703 | 1.04% | 209,092,260 |
| 2018-04-16 | 2018-04-12 | 10.430 | 20,018,310 | +79,178 | 1.03% | 208,795,420 |
| 2018-04-13 | 2018-04-11 | 10.665 | 19,939,132 | +8,210 | 1.02% | 212,653,575 |
| 2018-04-12 | 2018-04-10 | 10.790 | 19,930,922 | +21,710 | 1.02% | 215,063,119 |
| 2018-04-11 | 2018-04-09 | 10.743 | 19,909,212 | -15,324 | 1.02% | 213,893,465 |
| 2018-04-10 | 2018-04-06 | 10.540 | 19,924,536 | -29,373 | 1.02% | 210,001,603 |
| 2018-04-09 | 2018-04-04 | 10.305 | 19,953,909 | +169,849 | 1.02% | 205,623,719 |
| 2018-04-06 | 2018-04-03 | 10.602 | 19,784,060 | +14,048 | 1.01% | 209,760,359 |
| 2018-04-04 | 2018-03-29 | 10.336 | 19,770,012 | +349,913 | 1.01% | 204,347,908 |
| 2018-04-03 | 2018-03-28 | 10.524 | 19,420,099 | +62,576 | 0.99% | 204,380,775 |
| 2018-03-29 | 2018-03-27 | 10.790 | 19,357,523 | +143,031 | 0.99% | 208,875,900 |
| 2018-03-28 | 2018-03-26 | 10.790 | 19,214,492 | +114,935 | 0.98% | 207,332,535 |
| 2018-03-27 | 2018-03-23 | 10.978 | 19,099,557 | +90,671 | 0.98% | 209,681,754 |
| 2018-03-26 | 2018-03-22 | 11.276 | 19,008,886 | -19,156 | 0.97% | 214,342,598 |
| 2018-03-23 | 2018-03-21 | 11.292 | 19,028,042 | -12,770 | 0.97% | 214,856,598 |
| 2018-03-22 | 2018-03-20 | 11.292 | 19,040,812 | +19,156 | 0.98% | 215,000,791 |
| 2018-03-21 | 2018-03-19 | 11.433 | 19,021,656 | +25,541 | 0.97% | 217,465,572 |
| 2018-03-20 | 2018-03-16 | 11.605 | 18,996,115 | +5,108 | 0.97% | 220,446,053 |
| 2018-03-19 | 2018-03-15 | 11.213 | 18,991,007 | +176,234 | 0.97% | 212,951,324 |
| 2018-03-16 | 2018-03-14 | 11.292 | 18,814,773 | +54,914 | 0.96% | 212,448,455 |
| 2018-03-15 | 2018-03-13 | 11.386 | 18,759,859 | +84,476 | 0.96% | 213,591,177 |
| 2018-03-14 | 2018-03-12 | 11.417 | 18,675,383 | -10,217 | 0.96% | 213,214,322 |
| 2018-03-13 | 2018-03-09 | 11.339 | 18,685,600 | +37,035 | 0.96% | 211,867,793 |
| 2018-03-12 | 2018-03-08 | 11.370 | 18,648,565 | +2,554 | 0.96% | 212,031,979 |
| 2018-03-09 | 2018-03-07 | 11.166 | 18,646,011 | +126,429 | 0.96% | 208,206,745 |
| 2018-03-08 | 2018-03-06 | 11.339 | 18,519,582 | +77,900 | 0.95% | 209,985,388 |
| 2018-03-07 | 2018-03-05 | 11.323 | 18,441,682 | +34,481 | 0.94% | 208,813,299 |
| 2018-03-06 | 2018-03-02 | 11.573 | 18,407,201 | -12,771 | 0.94% | 213,035,275 |
| 2018-03-05 | 2018-03-01 | 11.667 | 18,419,972 | +114,936 | 0.94% | 214,913,931 |
| 2018-03-02 | 2018-02-28 | 11.918 | 18,305,036 | -34,481 | 0.94% | 218,159,723 |
| 2018-03-01 | 2018-02-27 | 11.902 | 18,339,517 | -37,035 | 0.94% | 218,283,453 |
| 2018-02-28 | 2018-02-26 | 11.840 | 18,376,552 | +1,277 | 0.94% | 217,573,076 |
| 2018-02-27 | 2018-02-23 | 11.824 | 18,375,275 | -39,588 | 0.94% | 217,270,182 |
| 2018-02-26 | 2018-02-22 | 11.652 | 18,414,863 | +3,831 | 0.94% | 214,565,926 |
| 2018-02-23 | 2018-02-21 | 11.714 | 18,411,032 | +24,264 | 0.94% | 215,674,629 |
| 2018-02-22 | 2018-02-20 | 11.683 | 18,386,768 | -48,528 | 0.94% | 214,814,480 |
| 2018-02-21 | 2018-02-15 | 11.448 | 18,435,296 | +20,433 | 0.94% | 211,050,711 |
| 2018-02-20 | 2018-02-13 | 11.354 | 18,414,863 | +362,146 | 0.94% | 209,086,420 |
| 2018-02-14 | 2018-02-12 | 11.386 | 18,052,717 | +70,239 | 0.92% | 205,539,982 |
| 2018-02-13 | 2018-02-09 | 11.730 | 17,982,478 | +12,517 | 0.92% | 210,935,989 |
| 2018-02-12 | 2018-02-08 | 11.996 | 17,969,961 | +51,083 | 0.92% | 215,573,430 |
| 2018-02-09 | 2018-02-07 | 12.122 | 17,918,878 | -102,165 | 0.92% | 217,205,642 |
| 2018-02-08 | 2018-02-06 | 11.855 | 18,021,043 | +154,944 | 0.92% | 213,646,179 |
| 2018-02-07 | 2018-02-05 | 12.169 | 17,866,099 | +20,432 | 0.92% | 217,405,278 |
| 2018-02-06 | 2018-02-02 | 12.075 | 17,845,667 | +715,138 | 0.91% | 215,479,764 |
| 2018-02-05 | 2018-02-01 | 12.732 | 17,130,529 | +35,758 | 0.88% | 218,112,547 |
| 2018-02-02 | 2018-01-31 | 12.826 | 17,094,771 | +28,095 | 0.88% | 219,263,589 |
| 2018-02-01 | 2018-01-30 | 12.811 | 17,066,676 | +62,576 | 0.87% | 218,635,951 |
| 2018-01-31 | 2018-01-29 | 13.155 | 17,004,100 | -2,554 | 0.87% | 223,692,934 |
| 2018-01-30 | 2018-01-26 | 13.140 | 17,006,654 | +43,420 | 0.87% | 223,460,191 |
| 2018-01-29 | 2018-01-25 | 13.108 | 16,963,234 | +103,335 | 0.87% | 222,358,348 |
| 2018-01-26 | 2018-01-24 | 13.187 | 16,859,899 | +6,360 | 0.86% | 222,324,021 |
| 2018-01-25 | 2018-01-23 | 13.249 | 16,853,539 | -38,428 | 0.86% | 223,295,927 |
| 2018-01-24 | 2018-01-22 | 13.124 | 16,891,967 | -47,016 | 0.87% | 221,688,708 |
| 2018-01-23 | 2018-01-19 | 13.155 | 16,938,983 | +17,878 | 0.87% | 222,836,304 |
| 2018-01-22 | 2018-01-18 | 13.296 | 16,921,105 | -51,082 | 0.87% | 224,986,127 |
| 2018-01-19 | 2018-01-17 | 13.281 | 16,972,187 | -257,966 | 0.87% | 225,399,521 |
| 2018-01-18 | 2018-01-16 | 12.858 | 17,230,153 | -75,346 | 0.88% | 221,539,729 |
| 2018-01-17 | 2018-01-15 | 12.748 | 17,305,499 | +30,649 | 0.89% | 220,611,354 |
| 2018-01-16 | 2018-01-12 | 12.842 | 17,274,850 | -56,190 | 0.88% | 221,843,887 |
| 2018-01-15 | 2018-01-11 | 12.764 | 17,331,040 | +41,643 | 0.89% | 221,208,373 |
| 2018-01-12 | 2018-01-10 | 12.764 | 17,289,397 | +46,561 | 0.89% | 220,676,854 |
| 2018-01-11 | 2018-01-09 | 12.764 | 17,242,836 | +66,407 | 0.88% | 220,082,563 |
| 2018-01-10 | 2018-01-08 | 12.732 | 17,176,429 | -25,669 | 0.88% | 218,696,963 |
| 2018-01-09 | 2018-01-05 | 12.670 | 17,202,098 | +6,386 | 0.88% | 217,946,183 |
| 2018-01-08 | 2018-01-04 | 12.529 | 17,195,712 | +302,663 | 0.88% | 215,441,557 |
| 2018-01-05 | 2018-01-03 | 12.685 | 16,893,049 | +29,372 | 0.87% | 214,295,173 |
| 2018-01-04 | 2018-01-02 | 12.858 | 16,863,677 | -22,987 | 0.86% | 216,827,699 |
| 2018-01-03 | 2017-12-29 | 12.732 | 16,886,664 | -39,589 | 0.87% | 215,007,563 |
| 2018-01-02 | 2017-12-28 | 12.670 | 16,926,253 | -24,264 | 0.87% | 214,451,297 |
| 2017-12-29 | 2017-12-27 | 12.638 | 16,950,517 | +16,602 | 0.87% | 214,227,792 |
| 2017-12-28 | 2017-12-22 | 12.482 | 16,933,915 | +61,298 | 0.87% | 211,365,950 |
| 2017-12-27 | 2017-12-21 | 12.544 | 16,872,617 | -180,065 | 0.86% | 211,657,807 |
| 2017-12-22 | 2017-12-20 | 12.529 | 17,052,682 | -109,827 | 0.87% | 213,649,563 |
| 2017-12-21 | 2017-12-19 | 12.560 | 17,162,509 | +226,040 | 0.88% | 215,563,127 |
| 2017-12-20 | 2017-12-18 | 12.529 | 16,936,469 | +6,385 | 0.87% | 212,193,554 |
| 2017-12-19 | 2017-12-15 | 12.607 | 16,930,084 | +2,554 | 0.87% | 213,439,267 |
| 2017-12-18 | 2017-12-14 | 12.732 | 16,927,530 | -52,359 | 0.87% | 215,527,885 |
| 2017-12-15 | 2017-12-13 | 12.482 | 16,979,889 | -37,035 | 0.87% | 211,939,789 |
| 2017-12-14 | 2017-12-12 | 12.435 | 17,016,924 | -845 | 0.87% | 211,602,547 |
| 2017-12-13 | 2017-12-11 | 12.482 | 17,017,769 | +12,771 | 0.87% | 212,412,600 |
| 2017-12-12 | 2017-12-08 | 12.388 | 17,004,998 | +3,831 | 0.87% | 210,655,303 |
| 2017-12-11 | 2017-12-07 | 12.278 | 17,001,167 | +29,372 | 0.87% | 208,744,059 |
| 2017-12-08 | 2017-12-06 | 12.513 | 16,971,795 | -81,732 | 0.87% | 212,370,351 |
| 2017-12-07 | 2017-12-05 | 12.450 | 17,053,527 | -8,939 | 0.87% | 212,324,774 |
| 2017-12-06 | 2017-12-04 | 12.544 | 17,062,466 | -75,346 | 0.87% | 214,039,360 |
| 2017-12-05 | 2017-12-01 | 12.247 | 17,137,812 | +21,710 | 0.88% | 209,885,026 |
| 2017-12-04 | 2017-11-30 | 12.325 | 17,116,102 | +173,680 | 0.88% | 210,959,422 |
| 2017-12-01 | 2017-11-29 | 12.450 | 16,942,422 | +39,588 | 0.87% | 210,941,462 |
| 2017-11-30 | 2017-11-28 | 12.513 | 16,902,834 | -14,158 | 0.87% | 211,507,433 |
| 2017-11-29 | 2017-11-27 | 12.450 | 16,916,992 | +11,494 | 0.87% | 210,624,846 |
| 2017-11-28 | 2017-11-24 | 12.748 | 16,905,498 | -3,831 | 0.87% | 215,512,121 |
| 2017-11-27 | 2017-11-23 | 12.607 | 16,909,329 | +19,155 | 0.87% | 213,177,607 |
| 2017-11-24 | 2017-11-22 | 12.685 | 16,890,174 | -116,212 | 0.87% | 214,258,703 |
| 2017-11-23 | 2017-11-21 | 12.497 | 17,006,386 | -52,359 | 0.87% | 212,536,856 |
| 2017-11-22 | 2017-11-20 | 12.310 | 17,058,745 | +40,866 | 0.87% | 209,985,328 |
| 2017-11-21 | 2017-11-17 | 12.294 | 17,017,879 | -114,936 | 0.87% | 209,215,770 |
| 2017-11-20 | 2017-11-16 | 12.059 | 17,132,815 | +970,565 | 0.88% | 206,604,025 |
| 2017-11-17 | 2017-11-15 | 13.093 | 16,162,250 | +53,636 | 0.83% | 211,605,731 |
| 2017-11-16 | 2017-11-14 | 13.187 | 16,108,614 | +49,805 | 0.83% | 212,417,158 |
| 2017-11-15 | 2017-11-13 | 13.296 | 16,058,809 | +136,864 | 0.82% | 213,520,880 |
| 2017-11-14 | 2017-11-10 | 13.531 | 15,921,945 | +171,126 | 0.82% | 215,441,414 |
| 2017-11-13 | 2017-11-09 | 13.970 | 15,750,819 | +9,260 | 0.81% | 220,032,749 |
| 2017-11-10 | 2017-11-08 | 13.782 | 15,741,559 | +39,588 | 0.81% | 216,945,048 |
| 2017-11-09 | 2017-11-07 | 13.970 | 15,701,971 | +88,117 | 0.80% | 219,350,361 |
| 2017-11-08 | 2017-11-06 | 14.173 | 15,613,854 | -2,554 | 0.80% | 221,298,272 |
| 2017-11-07 | 2017-11-03 | 14.236 | 15,616,408 | -8,939 | 0.80% | 222,312,744 |
| 2017-11-06 | 2017-11-02 | 14.189 | 15,625,347 | -48,297 | 0.80% | 221,705,873 |
| 2017-11-03 | 2017-11-01 | 14.189 | 15,673,644 | -309,915 | 0.80% | 222,391,152 |
| 2017-11-02 | 2017-10-31 | 14.158 | 15,983,559 | -43,420 | 0.82% | 226,287,856 |
| 2017-11-01 | 2017-10-30 | 14.158 | 16,026,979 | -20,433 | 0.82% | 226,902,576 |
| 2017-10-31 | 2017-10-27 | 14.298 | 16,047,412 | -1,277 | 0.82% | 229,453,723 |
| 2017-10-30 | 2017-10-26 | 14.298 | 16,048,689 | -12,771 | 0.82% | 229,471,982 |
| 2017-10-27 | 2017-10-25 | 14.330 | 16,061,460 | +45,063 | 0.82% | 230,157,665 |
| 2017-10-26 | 2017-10-24 | 14.377 | 16,016,397 | -236,543 | 0.83% | 230,264,419 |
| 2017-10-25 | 2017-10-23 | 14.111 | 16,252,940 | -5,108 | 0.84% | 229,338,016 |
| 2017-10-24 | 2017-10-20 | 14.001 | 16,258,048 | -10,217 | 0.84% | 227,627,773 |
| 2017-10-23 | 2017-10-19 | 14.032 | 16,268,265 | -39,589 | 0.84% | 228,280,374 |
| 2017-10-20 | 2017-10-18 | 14.079 | 16,307,854 | -14,047 | 0.84% | 229,602,089 |
| 2017-10-19 | 2017-10-17 | 13.985 | 16,321,901 | +6,385 | 0.84% | 228,266,157 |
| 2017-10-18 | 2017-10-16 | 14.142 | 16,315,516 | -104,719 | 0.84% | 230,732,033 |
| 2017-10-17 | 2017-10-13 | 13.985 | 16,420,235 | -126,428 | 0.85% | 229,641,384 |
| 2017-10-16 | 2017-10-12 | 14.048 | 16,546,663 | -29,373 | 0.85% | 232,446,062 |
| 2017-10-13 | 2017-10-11 | 14.017 | 16,576,036 | -133,913 | 0.86% | 232,339,497 |
| 2017-10-12 | 2017-10-10 | 13.797 | 16,709,949 | +17,879 | 0.86% | 230,552,779 |
| 2017-10-11 | 2017-10-09 | 13.641 | 16,692,070 | -5,108 | 0.86% | 227,691,952 |
| 2017-10-10 | 2017-10-06 | 13.829 | 16,697,178 | -103,442 | 0.86% | 230,899,562 |
| 2017-10-09 | 2017-10-04 | 13.641 | 16,800,620 | -10,241 | 0.87% | 229,172,653 |
| 2017-10-06 | 2017-10-03 | 13.735 | 16,810,861 | -22,987 | 0.87% | 230,891,997 |
| 2017-10-04 | 2017-09-29 | 13.609 | 16,833,848 | +12,770 | 0.87% | 229,098,638 |
| 2017-10-03 | 2017-09-28 | 13.641 | 16,821,078 | -8,939 | 0.87% | 229,451,715 |
| 2017-09-29 | 2017-09-27 | 13.562 | 16,830,017 | -2,554 | 0.87% | 228,255,775 |
| 2017-09-28 | 2017-09-26 | 13.390 | 16,832,571 | +37,034 | 0.87% | 225,390,651 |
| 2017-09-27 | 2017-09-25 | 13.281 | 16,795,537 | +63,843 | 0.87% | 223,053,517 |
| 2017-09-26 | 2017-09-22 | 13.406 | 16,731,694 | +39,588 | 0.86% | 224,301,928 |
| 2017-09-25 | 2017-09-21 | 13.531 | 16,692,106 | -45,974 | 0.86% | 225,862,539 |
| 2017-09-22 | 2017-09-20 | 13.531 | 16,738,080 | +139,200 | 0.86% | 226,484,617 |
| 2017-09-21 | 2017-09-19 | 13.390 | 16,598,880 | +45,974 | 0.86% | 222,261,494 |
| 2017-09-20 | 2017-09-18 | 13.578 | 16,552,906 | +40,866 | 0.86% | 224,756,714 |
| 2017-09-19 | 2017-09-15 | 13.328 | 16,512,040 | +66,407 | 0.85% | 220,064,313 |
| 2017-09-18 | 2017-09-14 | 13.406 | 16,445,633 | +172,402 | 0.85% | 220,467,048 |
| 2017-09-15 | 2017-09-13 | 13.625 | 16,273,231 | +140,477 | 0.84% | 221,723,829 |
| 2017-09-14 | 2017-09-12 | 13.954 | 16,132,754 | +19,261 | 0.83% | 225,115,575 |
| 2017-09-13 | 2017-09-11 | 14.017 | 16,113,493 | +91,948 | 0.83% | 225,856,222 |
| 2017-09-12 | 2017-09-08 | 14.227 | 16,021,545 | +10,217 | 0.83% | 227,934,558 |
| 2017-09-11 | 2017-09-07 | 14.195 | 16,011,328 | +234,145 | 0.83% | 227,281,878 |
| 2017-09-08 | 2017-09-06 | 14.100 | 15,777,183 | +181,787 | 0.82% | 222,458,454 |
| 2017-09-07 | 2017-09-05 | 14.211 | 15,595,396 | +3,787 | 0.82% | 221,624,769 |
| 2017-09-06 | 2017-09-04 | 14.227 | 15,591,609 | +30,298 | 0.81% | 221,817,965 |
| 2017-09-05 | 2017-09-01 | 14.417 | 15,561,311 | -32,823 | 0.81% | 224,345,323 |
| 2017-09-04 | 2017-08-31 | 14.655 | 15,594,134 | -63,120 | 0.82% | 228,524,328 |
| 2017-09-01 | 2017-08-30 | 13.656 | 15,657,254 | +409,629 | 0.82% | 213,821,961 |
| 2017-08-31 | 2017-08-29 | 14.480 | 15,247,625 | +6,312 | 0.80% | 220,789,209 |
| 2017-08-30 | 2017-08-28 | 14.686 | 15,241,313 | +29,035 | 0.80% | 223,836,838 |
| 2017-08-29 | 2017-08-25 | 14.718 | 15,212,278 | +5,050 | 0.80% | 223,892,431 |
| 2017-08-28 | 2017-08-24 | 14.750 | 15,207,228 | -3,787 | 0.79% | 224,299,954 |
| 2017-08-25 | 2017-08-22 | 14.670 | 15,211,015 | +13,886 | 0.80% | 223,150,892 |
| 2017-08-24 | 2017-08-21 | 14.655 | 15,197,129 | -3,787 | 0.79% | 222,706,416 |
| 2017-08-22 | 2017-08-18 | 14.369 | 15,200,916 | -10,130 | 0.79% | 218,427,086 |
| 2017-08-21 | 2017-08-17 | 14.528 | 15,211,046 | +20,198 | 0.80% | 220,982,489 |
| 2017-08-18 | 2017-08-16 | 14.385 | 15,190,848 | -40,397 | 0.79% | 218,523,079 |
| 2017-08-17 | 2017-08-15 | 14.211 | 15,231,245 | +46,709 | 0.80% | 216,449,852 |
| 2017-08-16 | 2017-08-14 | 14.512 | 15,184,536 | +27,773 | 0.79% | 220,356,794 |
| 2017-08-15 | 2017-08-11 | 14.655 | 15,156,763 | -40,296 | 0.79% | 222,114,872 |
| 2017-08-14 | 2017-08-10 | 14.892 | 15,197,059 | -15,994 | 0.79% | 226,316,828 |
| 2017-08-11 | 2017-08-09 | 14.971 | 15,213,053 | +23,986 | 0.80% | 227,760,093 |
| 2017-08-10 | 2017-08-08 | 15.114 | 15,189,067 | +12,624 | 0.79% | 229,566,714 |
| 2017-08-09 | 2017-08-07 | 15.272 | 15,176,443 | +5,050 | 0.79% | 231,780,275 |
| 2017-08-08 | 2017-08-04 | 15.161 | 15,171,393 | +12,624 | 0.79% | 230,020,658 |
| 2017-08-07 | 2017-08-03 | 15.098 | 15,158,769 | -10,100 | 0.79% | 228,868,636 |
| 2017-08-04 | 2017-08-02 | 15.019 | 15,168,869 | -6,312 | 0.79% | 227,819,547 |
| 2017-08-03 | 2017-08-01 | 15.051 | 15,175,181 | -26,510 | 0.79% | 228,395,178 |
| 2017-08-02 | 2017-07-31 | 15.146 | 15,201,691 | +7,574 | 0.79% | 230,239,184 |
| 2017-08-01 | 2017-07-28 | 15.066 | 15,194,117 | -11,361 | 0.79% | 228,920,891 |
| 2017-07-31 | 2017-07-27 | 15.209 | 15,205,478 | -44,185 | 0.79% | 231,260,125 |
| 2017-07-28 | 2017-07-26 | 15.177 | 15,249,663 | -12,624 | 0.80% | 231,448,942 |
| 2017-07-27 | 2017-07-25 | 15.209 | 15,262,287 | -5,050 | 0.80% | 232,124,133 |
| 2017-07-26 | 2017-07-24 | 15.399 | 15,267,337 | -17,673 | 0.80% | 235,103,450 |
| 2017-07-25 | 2017-07-21 | 15.225 | 15,285,010 | +55,546 | 0.80% | 232,711,883 |
| 2017-07-24 | 2017-07-20 | 15.098 | 15,229,464 | +31,560 | 0.80% | 229,935,996 |
| 2017-07-21 | 2017-07-19 | 15.304 | 15,197,904 | -12,624 | 0.79% | 232,589,588 |
| 2017-07-20 | 2017-07-18 | 15.415 | 15,210,528 | -15,149 | 0.80% | 234,469,618 |
| 2017-07-19 | 2017-07-17 | 15.558 | 15,225,677 | -123,765 | 0.80% | 236,874,083 |
| 2017-07-18 | 2017-07-14 | 14.655 | 15,349,442 | -12,625 | 0.81% | 224,938,487 |
| 2017-07-17 | 2017-07-13 | 14.480 | 15,362,067 | -56,808 | 0.81% | 222,446,356 |
| 2017-07-14 | 2017-07-12 | 14.179 | 15,418,875 | +37,872 | 0.81% | 218,627,691 |
| 2017-07-13 | 2017-07-11 | 14.338 | 15,381,003 | -31,075 | 0.81% | 220,527,463 |
| 2017-07-12 | 2017-07-10 | 14.417 | 15,412,078 | -108,567 | 0.81% | 222,193,851 |
| 2017-07-11 | 2017-07-07 | 14.021 | 15,520,645 | +141,389 | 0.82% | 217,611,820 |
| 2017-07-10 | 2017-07-06 | 14.037 | 15,379,256 | +6,313 | 0.81% | 215,873,083 |
| 2017-07-07 | 2017-07-05 | 14.084 | 15,372,943 | +26,510 | 0.81% | 216,515,117 |
| 2017-07-06 | 2017-07-04 | 14.163 | 15,346,433 | +11,490 | 0.81% | 217,357,391 |
| 2017-07-05 | 2017-07-03 | 14.496 | 15,334,943 | +7,574 | 0.81% | 222,296,541 |
| 2017-07-04 | 2017-06-30 | 14.512 | 15,327,369 | -56,808 | 0.81% | 222,429,575 |
| 2017-07-03 | 2017-06-29 | 14.211 | 15,384,177 | -30,821 | 0.81% | 218,623,154 |
| 2017-06-30 | 2017-06-28 | 14.195 | 15,414,998 | -1,262 | 0.81% | 218,816,934 |
| 2017-06-29 | 2017-06-27 | 14.353 | 15,416,260 | +6,312 | 0.81% | 221,277,201 |
| 2017-06-28 | 2017-06-26 | 14.211 | 15,409,948 | +21,461 | 0.81% | 218,989,384 |
| 2017-06-27 | 2017-06-23 | 14.433 | 15,388,487 | +12,624 | 0.81% | 222,097,538 |
| 2017-06-26 | 2017-06-22 | 14.480 | 15,375,863 | -29,035 | 0.81% | 222,646,125 |
| 2017-06-23 | 2017-06-21 | 14.227 | 15,404,898 | -6,312 | 0.81% | 219,161,674 |
| 2017-06-22 | 2017-06-20 | 14.338 | 15,411,210 | -91,645 | 0.81% | 220,960,560 |
| 2017-06-21 | 2017-06-19 | 14.369 | 15,502,855 | +1,262 | 0.81% | 222,765,749 |
| 2017-06-20 | 2017-06-16 | 14.306 | 15,501,593 | -172,950 | 0.81% | 221,765,266 |
| 2017-06-19 | 2017-06-15 | 14.005 | 15,674,543 | -13,564 | 0.82% | 219,521,266 |
| 2017-06-16 | 2017-06-14 | 14.005 | 15,688,107 | +3,787 | 0.82% | 219,711,229 |
| 2017-06-15 | 2017-06-13 | 14.005 | 15,684,320 | -18,510 | 0.82% | 219,658,192 |
| 2017-06-14 | 2017-06-12 | 14.021 | 15,702,830 | +2,525 | 0.82% | 220,166,199 |
| 2017-06-13 | 2017-06-09 | 14.195 | 15,700,305 | -16,411 | 0.82% | 222,866,886 |
| 2017-06-12 | 2017-06-08 | 14.496 | 15,716,716 | -82,057 | 0.83% | 227,830,753 |
| 2017-06-09 | 2017-06-07 | 14.100 | 15,798,773 | -8,837 | 0.83% | 222,762,873 |
| 2017-06-07 | 2017-06-05 | 14.179 | 15,807,610 | -18,936 | 0.83% | 224,139,652 |
| 2017-06-06 | 2017-06-02 | 14.148 | 15,826,546 | +18,936 | 0.83% | 223,906,679 |
| 2017-06-05 | 2017-06-01 | 14.274 | 15,807,610 | +3,788 | 0.83% | 225,642,264 |
| 2017-06-02 | 2017-05-31 | 14.417 | 15,803,822 | -71,958 | 0.83% | 227,841,571 |
| 2017-06-01 | 2017-05-29 | 14.322 | 15,875,780 | -34,085 | 0.83% | 227,369,888 |
| 2017-05-31 | 2017-05-26 | 14.195 | 15,909,865 | -40,397 | 0.84% | 225,841,604 |
| 2017-05-29 | 2017-05-25 | 14.227 | 15,950,262 | +3,787 | 0.84% | 226,920,433 |
| 2017-05-26 | 2017-05-24 | 14.116 | 15,946,475 | +11,362 | 0.84% | 225,098,109 |
| 2017-05-25 | 2017-05-23 | 14.100 | 15,935,113 | -60,596 | 0.84% | 224,685,269 |
| 2017-05-24 | 2017-05-22 | 13.783 | 15,995,709 | -45,447 | 0.84% | 220,471,366 |
| 2017-05-23 | 2017-05-19 | 13.892 | 16,041,156 | +3,788 | 0.84% | 222,843,843 |
| 2017-05-22 | 2017-05-18 | 13.908 | 16,037,368 | +127,684 | 0.84% | 223,047,597 |
| 2017-05-19 | 2017-05-17 | 14.052 | 15,909,684 | -17,515 | 0.84% | 223,560,787 |
| 2017-05-18 | 2017-05-16 | 13.972 | 15,927,199 | -38,783 | 0.84% | 222,533,828 |
| 2017-05-17 | 2017-05-15 | 13.972 | 15,965,982 | -13,762 | 0.85% | 223,075,702 |
| 2017-05-16 | 2017-05-12 | 13.876 | 15,979,744 | +11,260 | 0.85% | 221,735,252 |
| 2017-05-15 | 2017-05-11 | 14.036 | 15,968,484 | -72,492 | 0.85% | 224,131,761 |
| 2017-05-12 | 2017-05-10 | 13.844 | 16,040,976 | -17,515 | 0.85% | 222,072,040 |
| 2017-05-11 | 2017-05-09 | 13.956 | 16,058,491 | -81,320 | 0.85% | 224,111,518 |
| 2017-05-10 | 2017-05-08 | 13.604 | 16,139,811 | -6,255 | 0.86% | 219,570,103 |
| 2017-05-09 | 2017-05-05 | 13.476 | 16,146,066 | +22,519 | 0.86% | 217,590,284 |
| 2017-05-08 | 2017-05-04 | 13.812 | 16,123,547 | -45,039 | 0.85% | 222,699,648 |
| 2017-05-05 | 2017-05-02 | 13.796 | 16,168,586 | -46,290 | 0.86% | 223,063,256 |
| 2017-05-02 | 2017-04-27 | 13.572 | 16,214,876 | -53,796 | 0.86% | 220,072,878 |
| 2017-04-28 | 2017-04-26 | 13.620 | 16,268,672 | -6,255 | 0.86% | 221,583,235 |
| 2017-04-27 | 2017-04-25 | 13.812 | 16,274,927 | -90,078 | 0.86% | 224,790,520 |
| 2017-04-26 | 2017-04-24 | 13.620 | 16,365,005 | -23,771 | 0.87% | 222,895,314 |
| 2017-04-25 | 2017-04-21 | 13.444 | 16,388,776 | -37,532 | 0.87% | 220,337,144 |
| 2017-04-24 | 2017-04-20 | 13.317 | 16,426,308 | +13,762 | 0.87% | 218,740,985 |
| 2017-04-21 | 2017-04-19 | 13.317 | 16,412,546 | +7,506 | 0.87% | 218,557,723 |
| 2017-04-20 | 2017-04-18 | 13.332 | 16,405,040 | +6,256 | 0.87% | 218,720,024 |
| 2017-04-19 | 2017-04-13 | 13.572 | 16,398,784 | +1,251 | 0.87% | 222,568,929 |
| 2017-04-18 | 2017-04-12 | 13.428 | 16,397,533 | +5,004 | 0.87% | 220,192,742 |
| 2017-04-13 | 2017-04-11 | 13.301 | 16,392,529 | +128,898 | 0.87% | 218,029,113 |
| 2017-04-12 | 2017-04-10 | 13.412 | 16,263,631 | +3,753 | 0.86% | 218,134,658 |
| 2017-04-11 | 2017-04-07 | 13.428 | 16,259,878 | +147,628 | 0.86% | 218,344,255 |
| 2017-04-10 | 2017-04-06 | 13.860 | 16,112,250 | +13,762 | 0.85% | 223,316,334 |
| 2017-04-07 | 2017-04-05 | 14.068 | 16,098,488 | -104,116 | 0.85% | 226,471,189 |
| 2017-04-06 | 2017-04-03 | 13.908 | 16,202,604 | -123,857 | 0.86% | 225,345,698 |
| 2017-04-05 | 2017-03-31 | 13.716 | 16,326,461 | -77,017 | 0.87% | 223,936,323 |
| 2017-04-03 | 2017-03-30 | 13.716 | 16,403,478 | -127,610 | 0.87% | 224,992,701 |
| 2017-03-31 | 2017-03-29 | 13.476 | 16,531,088 | -28,775 | 0.88% | 222,778,981 |
| 2017-03-30 | 2017-03-28 | 13.317 | 16,559,863 | -88,826 | 0.88% | 220,519,471 |
| 2017-03-29 | 2017-03-27 | 13.732 | 16,648,689 | -25,022 | 0.88% | 228,622,203 |
| 2017-03-28 | 2017-03-24 | 13.956 | 16,673,711 | -28,846 | 0.88% | 232,697,498 |
| 2017-03-27 | 2017-03-23 | 13.876 | 16,702,557 | -21,268 | 0.89% | 231,765,020 |
| 2017-03-24 | 2017-03-22 | 13.764 | 16,723,825 | -5,058 | 0.89% | 230,188,682 |
| 2017-03-23 | 2017-03-21 | 13.892 | 16,728,883 | -125,108 | 0.89% | 232,397,751 |
| 2017-03-22 | 2017-03-20 | 13.908 | 16,853,991 | -191,415 | 0.89% | 234,405,183 |
| 2017-03-21 | 2017-03-17 | 13.524 | 17,045,406 | -217,688 | 0.90% | 230,527,592 |
| 2017-03-20 | 2017-03-16 | 13.556 | 17,263,094 | -77,597 | 0.92% | 234,023,617 |
| 2017-03-17 | 2017-03-15 | 13.428 | 17,340,691 | -62,554 | 0.92% | 232,857,852 |
| 2017-03-16 | 2017-03-14 | 13.524 | 17,403,245 | +5,004 | 0.92% | 235,367,122 |
| 2017-03-15 | 2017-03-13 | 13.588 | 17,398,241 | -62,481 | 0.92% | 236,411,974 |
| 2017-03-14 | 2017-03-10 | 13.460 | 17,460,722 | +7,507 | 0.93% | 235,027,938 |
| 2017-03-13 | 2017-03-09 | 13.700 | 17,453,215 | -20,017 | 0.93% | 239,112,049 |
| 2017-03-10 | 2017-03-08 | 13.524 | 17,473,232 | -141,372 | 0.93% | 236,313,649 |
| 2017-03-09 | 2017-03-07 | 13.508 | 17,614,604 | -50,216 | 0.93% | 237,944,019 |
| 2017-03-08 | 2017-03-06 | 13.556 | 17,664,820 | +31,277 | 0.94% | 239,469,534 |
| 2017-03-07 | 2017-03-03 | 13.588 | 17,633,543 | -30,026 | 0.93% | 239,609,320 |
| 2017-03-06 | 2017-03-02 | 13.380 | 17,663,569 | +51,294 | 0.94% | 236,346,469 |
| 2017-03-03 | 2017-03-01 | 13.556 | 17,612,275 | +31,277 | 0.93% | 238,757,219 |
| 2017-03-02 | 2017-02-28 | 13.828 | 17,580,998 | -90,077 | 0.93% | 243,111,125 |
| 2017-03-01 | 2017-02-27 | 13.732 | 17,671,075 | +784,426 | 0.94% | 242,661,755 |
| 2017-02-28 | 2017-02-24 | 13.636 | 16,886,649 | -28,775 | 0.90% | 230,270,184 |
| 2017-02-27 | 2017-02-23 | 13.524 | 16,915,424 | +32,528 | 0.90% | 228,769,673 |
| 2017-02-24 | 2017-02-22 | 13.700 | 16,882,896 | -76,315 | 0.89% | 231,298,581 |
| 2017-02-23 | 2017-02-21 | 13.364 | 16,959,211 | +6,255 | 0.90% | 226,650,730 |
| 2017-02-22 | 2017-02-20 | 13.684 | 16,952,956 | -8,758 | 0.90% | 231,987,401 |
| 2017-02-21 | 2017-02-17 | 13.684 | 16,961,714 | -43,787 | 0.90% | 232,107,247 |
| 2017-02-20 | 2017-02-16 | 13.636 | 17,005,501 | -81,321 | 0.90% | 231,890,877 |
| 2017-02-17 | 2017-02-15 | 13.684 | 17,086,822 | -68,809 | 0.91% | 233,819,249 |
| 2017-02-16 | 2017-02-14 | 13.700 | 17,155,631 | -15,013 | 0.91% | 235,035,097 |
| 2017-02-15 | 2017-02-13 | 13.796 | 17,170,644 | -68,809 | 0.91% | 236,887,738 |
| 2017-02-14 | 2017-02-10 | 13.636 | 17,239,453 | -264,014 | 0.91% | 235,081,100 |
| 2017-02-13 | 2017-02-09 | 13.524 | 17,503,467 | -309,016 | 0.93% | 236,722,557 |
| 2017-02-10 | 2017-02-08 | 13.221 | 17,812,483 | -42,537 | 0.94% | 235,491,466 |
| 2017-02-09 | 2017-02-07 | 13.029 | 17,855,020 | -345,298 | 0.95% | 232,628,623 |
| 2017-02-08 | 2017-02-06 | 12.709 | 18,200,318 | -45,038 | 0.96% | 231,308,347 |
| 2017-02-07 | 2017-02-03 | 12.517 | 18,245,356 | -13,762 | 0.97% | 228,380,650 |
| 2017-02-06 | 2017-02-02 | 12.405 | 18,259,118 | +136,367 | 0.97% | 226,509,654 |
| 2017-02-03 | 2017-02-01 | 12.357 | 18,122,751 | +26,273 | 0.96% | 223,948,840 |
| 2017-02-02 | 2017-01-27 | 12.373 | 18,096,478 | -20,017 | 0.96% | 223,913,470 |
| 2017-02-01 | 2017-01-25 | 12.309 | 18,116,495 | +6,255 | 0.96% | 223,002,691 |
| 2017-01-26 | 2017-01-24 | 12.293 | 18,110,240 | +101,337 | 0.96% | 222,636,182 |
| 2017-01-25 | 2017-01-23 | 12.293 | 18,008,903 | +32,529 | 0.95% | 221,390,407 |
| 2017-01-24 | 2017-01-20 | 12.293 | 17,976,374 | +91,328 | 0.95% | 220,990,516 |
| 2017-01-23 | 2017-01-19 | 12.389 | 17,885,046 | +91,329 | 0.95% | 221,583,269 |
| 2017-01-20 | 2017-01-18 | 12.517 | 17,793,717 | +11,260 | 0.94% | 222,727,397 |
| 2017-01-19 | 2017-01-17 | 12.341 | 17,782,457 | +38,783 | 0.94% | 219,459,441 |
| 2017-01-18 | 2017-01-16 | 12.309 | 17,743,674 | +67,559 | 0.94% | 218,413,499 |
| 2017-01-17 | 2017-01-13 | 12.405 | 17,676,115 | +48,792 | 0.94% | 219,277,333 |
| 2017-01-16 | 2017-01-12 | 12.389 | 17,627,323 | +63,805 | 0.93% | 218,390,260 |
| 2017-01-13 | 2017-01-11 | 12.405 | 17,563,518 | +41,285 | 0.93% | 217,880,534 |
| 2017-01-12 | 2017-01-10 | 12.501 | 17,522,233 | +86,325 | 0.93% | 219,049,065 |
| 2017-01-11 | 2017-01-09 | 12.405 | 17,435,908 | +123,857 | 0.92% | 216,297,495 |
| 2017-01-10 | 2017-01-06 | 12.677 | 17,312,051 | -16,264 | 0.92% | 219,465,829 |
| 2017-01-09 | 2017-01-05 | 12.693 | 17,328,315 | -36,282 | 0.92% | 219,949,023 |
| 2017-01-06 | 2017-01-04 | 12.581 | 17,364,597 | -12,511 | 0.92% | 218,466,395 |
| 2017-01-05 | 2017-01-03 | 12.389 | 17,377,108 | -6,380 | 0.92% | 215,290,270 |
| 2017-01-04 | 2016-12-30 | 12.453 | 17,383,488 | -11,260 | 0.92% | 216,480,898 |
| 2017-01-03 | 2016-12-29 | 12.421 | 17,394,748 | +16,264 | 0.92% | 216,064,970 |
| 2016-12-30 | 2016-12-28 | 12.405 | 17,378,484 | +21,269 | 0.92% | 215,585,134 |
| 2016-12-29 | 2016-12-23 | 12.341 | 17,357,215 | +68,809 | 0.92% | 214,211,382 |
| 2016-12-28 | 2016-12-22 | 12.485 | 17,288,406 | +43,788 | 0.92% | 215,849,570 |
| 2016-12-23 | 2016-12-21 | 13.029 | 17,244,618 | -35,030 | 0.91% | 224,675,847 |
| 2016-12-22 | 2016-12-20 | 12.661 | 17,279,648 | -18,767 | 0.92% | 218,778,819 |
| 2016-12-21 | 2016-12-19 | 12.901 | 17,298,415 | -175,151 | 0.92% | 223,164,468 |
| 2016-12-20 | 2016-12-16 | 12.965 | 17,473,566 | -196,419 | 0.93% | 226,541,410 |
| 2016-12-19 | 2016-12-15 | 12.597 | 17,669,985 | -120,104 | 0.94% | 222,590,999 |
| 2016-12-16 | 2016-12-14 | 12.421 | 17,790,089 | -2,502 | 0.94% | 220,975,609 |
| 2016-12-15 | 2016-12-13 | 12.581 | 17,792,591 | -25,022 | 0.94% | 223,851,046 |
| 2016-12-14 | 2016-12-12 | 12.293 | 17,817,613 | +35,031 | 0.94% | 219,038,805 |
| 2016-12-13 | 2016-12-09 | 12.741 | 17,782,582 | -51,331 | 0.94% | 226,567,881 |
| 2016-12-12 | 2016-12-08 | 12.661 | 17,833,913 | -68,809 | 0.95% | 225,796,406 |
| 2016-12-09 | 2016-12-07 | 12.309 | 17,902,722 | +80,069 | 0.95% | 220,371,280 |
| 2016-12-08 | 2016-12-06 | 12.325 | 17,822,653 | +3,753 | 0.94% | 219,670,597 |
| 2016-12-07 | 2016-12-05 | 12.197 | 17,818,900 | +98,835 | 0.94% | 217,345,488 |
| 2016-12-06 | 2016-12-02 | 12.501 | 17,720,065 | +48,792 | 0.94% | 221,522,204 |
| 2016-12-05 | 2016-12-01 | 12.485 | 17,671,273 | +86,325 | 0.94% | 220,629,749 |
| 2016-12-02 | 2016-11-30 | 12.981 | 17,584,948 | -25,022 | 0.93% | 228,266,573 |
| 2016-11-30 | 2016-11-28 | 12.405 | 17,609,970 | -21,268 | 0.93% | 218,456,785 |
| 2016-11-29 | 2016-11-25 | 12.325 | 17,631,238 | +3,753 | 0.93% | 217,311,338 |
| 2016-11-28 | 2016-11-24 | 12.245 | 17,627,485 | +32,528 | 0.93% | 215,856,099 |
| 2016-11-25 | 2016-11-23 | 12.229 | 17,594,957 | +68,810 | 0.93% | 215,176,503 |
| 2016-11-24 | 2016-11-22 | 12.165 | 17,526,147 | -26,273 | 0.93% | 213,214,289 |
| 2016-11-23 | 2016-11-21 | 12.150 | 17,552,420 | +98,835 | 0.93% | 213,253,317 |
| 2016-11-22 | 2016-11-18 | 12.197 | 17,453,585 | -12,511 | 0.93% | 212,889,570 |
| 2016-11-21 | 2016-11-17 | 12.341 | 17,466,096 | +18,767 | 0.93% | 215,555,120 |
| 2016-11-18 | 2016-11-16 | 12.245 | 17,447,329 | +78,818 | 0.92% | 213,650,012 |
| 2016-11-17 | 2016-11-15 | 12.293 | 17,368,511 | -11,903 | 0.92% | 213,517,821 |
| 2016-11-16 | 2016-11-14 | 12.086 | 17,380,414 | +13,762 | 0.92% | 210,052,141 |
| 2016-11-15 | 2016-11-11 | 12.038 | 17,366,652 | +137,618 | 0.92% | 209,052,940 |
| 2016-11-14 | 2016-11-10 | 12.373 | 17,229,034 | +46,290 | 0.91% | 213,180,310 |
| 2016-11-11 | 2016-11-09 | 12.629 | 17,182,744 | -27,523 | 0.91% | 217,002,537 |
| 2016-11-10 | 2016-11-08 | 12.421 | 17,210,267 | -13,762 | 0.91% | 213,773,480 |
| 2016-11-09 | 2016-11-07 | 12.245 | 17,224,029 | +17,515 | 0.91% | 210,915,608 |
| 2016-11-08 | 2016-11-04 | 12.309 | 17,206,514 | +3,753 | 0.91% | 211,801,396 |
| 2016-11-07 | 2016-11-03 | 12.293 | 17,202,761 | +33,779 | 0.91% | 211,480,192 |
| 2016-11-04 | 2016-11-02 | 12.309 | 17,168,982 | +36,282 | 0.91% | 211,339,400 |
| 2016-11-03 | 2016-11-01 | 12.437 | 17,132,700 | +85,073 | 0.91% | 213,083,886 |
| 2016-11-02 | 2016-10-31 | 12.309 | 17,047,627 | +137,619 | 0.90% | 209,845,597 |
| 2016-11-01 | 2016-10-28 | 12.565 | 16,910,008 | +295,254 | 0.90% | 212,476,821 |
| 2016-10-31 | 2016-10-27 | 13.013 | 16,614,754 | +43,788 | 0.88% | 216,203,899 |
| 2016-10-28 | 2016-10-26 | 13.301 | 16,570,966 | +18,766 | 0.88% | 220,402,417 |
| 2016-10-27 | 2016-10-25 | 13.348 | 16,552,200 | +4,386 | 0.88% | 220,946,640 |
| 2016-10-26 | 2016-10-24 | 13.332 | 16,547,814 | +62,884 | 0.88% | 220,623,557 |
| 2016-10-25 | 2016-10-20 | 13.460 | 16,484,930 | -47,541 | 0.89% | 221,893,407 |
| 2016-10-24 | 2016-10-19 | 13.428 | 16,532,471 | +16,782 | 0.89% | 222,004,745 |
| 2016-10-20 | 2016-10-18 | 13.492 | 16,515,689 | -23,770 | 0.89% | 222,835,481 |
| 2016-10-19 | 2016-10-17 | 13.141 | 16,539,459 | +63,805 | 0.89% | 217,339,327 |
| 2016-10-18 | 2016-10-14 | 13.269 | 16,475,654 | -16,264 | 0.89% | 218,607,952 |
| 2016-10-17 | 2016-10-13 | 13.269 | 16,491,918 | +12,510 | 0.89% | 218,823,752 |
| 2016-10-14 | 2016-10-12 | 13.364 | 16,479,408 | -38,783 | 0.89% | 220,238,421 |
| 2016-10-13 | 2016-10-11 | 13.221 | 16,518,191 | +13,762 | 0.89% | 218,380,167 |
| 2016-10-12 | 2016-10-07 | 13.492 | 16,504,429 | -77,567 | 0.89% | 222,683,558 |
| 2016-10-11 | 2016-10-06 | 13.476 | 16,581,996 | -182,658 | 0.89% | 223,465,036 |
| 2016-10-07 | 2016-10-05 | 13.029 | 16,764,654 | -28,774 | 0.90% | 218,422,515 |
| 2016-10-06 | 2016-10-04 | 12.949 | 16,793,428 | -8,758 | 0.90% | 217,455,089 |
| 2016-10-05 | 2016-10-03 | 12.853 | 16,802,186 | -15,013 | 0.90% | 215,956,876 |
| 2016-10-04 | 2016-09-30 | 12.709 | 16,817,199 | +63,805 | 0.91% | 213,730,249 |
| 2016-10-03 | 2016-09-29 | 12.853 | 16,753,394 | -17,515 | 0.90% | 215,329,758 |
| 2016-09-30 | 2016-09-28 | 12.629 | 16,770,909 | +202,675 | 0.90% | 211,801,433 |
| 2016-09-29 | 2016-09-27 | 12.933 | 16,568,234 | +32,528 | 0.89% | 214,274,229 |
| 2016-09-28 | 2016-09-26 | 13.109 | 16,535,706 | +28,775 | 0.89% | 216,761,324 |
| 2016-09-27 | 2016-09-23 | 13.189 | 16,506,931 | -10,009 | 0.89% | 217,703,537 |
| 2016-09-26 | 2016-09-22 | 13.109 | 16,516,940 | -26,273 | 0.89% | 216,515,326 |
| 2016-09-23 | 2016-09-21 | 13.189 | 16,543,213 | +16,264 | 0.89% | 218,182,046 |
| 2016-09-22 | 2016-09-20 | 13.109 | 16,526,949 | -36,281 | 0.89% | 216,646,531 |
| 2016-09-21 | 2016-09-19 | 12.917 | 16,563,230 | +6,256 | 0.89% | 213,944,730 |
| 2016-09-20 | 2016-09-15 | 12.741 | 16,556,974 | +82,571 | 0.89% | 210,952,409 |
| 2016-09-19 | 2016-09-14 | 12.917 | 16,474,403 | +17,515 | 0.89% | 212,797,365 |
| 2016-09-15 | 2016-09-13 | 12.917 | 16,456,888 | +76,316 | 0.89% | 212,571,127 |
| 2016-09-14 | 2016-09-12 | 13.061 | 16,380,572 | -51,295 | 0.88% | 213,942,132 |
| 2016-09-13 | 2016-09-09 | 13.428 | 16,431,867 | +68,810 | 0.88% | 220,653,793 |
| 2016-09-12 | 2016-09-08 | 13.604 | 16,363,057 | -1,251 | 0.88% | 222,607,198 |
| 2016-09-09 | 2016-09-07 | 13.380 | 16,364,308 | +63,805 | 0.88% | 218,961,774 |
| 2016-09-08 | 2016-09-06 | 14.122 | 16,300,503 | +153,883 | 0.88% | 230,194,536 |
| 2016-09-07 | 2016-09-05 | 13.942 | 16,146,620 | +279,646 | 0.87% | 225,121,717 |
| 2016-09-06 | 2016-09-02 | 13.779 | 15,866,974 | +17,151 | 0.87% | 218,632,366 |
| 2016-09-05 | 2016-09-01 | 13.812 | 15,849,823 | +75,953 | 0.87% | 218,913,567 |
| 2016-09-02 | 2016-08-31 | 13.714 | 15,773,870 | +6,125 | 0.87% | 216,319,386 |
| 2016-09-01 | 2016-08-30 | 13.959 | 15,767,745 | -8,575 | 0.87% | 220,096,735 |
| 2016-08-31 | 2016-08-29 | 14.220 | 15,776,320 | +6,125 | 0.87% | 224,337,440 |
| 2016-08-30 | 2016-08-26 | 13.551 | 15,770,195 | +40,427 | 0.87% | 213,694,357 |
| 2016-08-26 | 2016-08-24 | 13.257 | 15,729,768 | -9,801 | 0.86% | 208,524,095 |
| 2016-08-25 | 2016-08-23 | 13.273 | 15,739,569 | +22,051 | 0.87% | 208,910,986 |
| 2016-08-24 | 2016-08-22 | 13.355 | 15,717,518 | -11,025 | 0.86% | 209,901,319 |
| 2016-08-23 | 2016-08-19 | 13.322 | 15,728,543 | -42,877 | 0.86% | 209,534,987 |
| 2016-08-22 | 2016-08-18 | 13.306 | 15,771,420 | -22,051 | 0.87% | 209,848,710 |
| 2016-08-19 | 2016-08-17 | 13.306 | 15,793,471 | +26,951 | 0.87% | 210,142,112 |
| 2016-08-18 | 2016-08-16 | 13.551 | 15,766,520 | -12,250 | 0.87% | 213,644,559 |
| 2016-08-17 | 2016-08-15 | 13.387 | 15,778,770 | +25,726 | 0.87% | 211,234,522 |
| 2016-08-16 | 2016-08-12 | 13.551 | 15,753,044 | -47,777 | 0.87% | 213,461,952 |
| 2016-08-12 | 2016-08-10 | 13.257 | 15,800,821 | +6,125 | 0.87% | 209,466,020 |
| 2016-08-11 | 2016-08-09 | 13.061 | 15,794,696 | +15,926 | 0.87% | 206,290,466 |
| 2016-08-10 | 2016-08-08 | 13.044 | 15,778,770 | -4,900 | 0.87% | 205,824,857 |
| 2016-08-09 | 2016-08-05 | 12.816 | 15,783,670 | +71,052 | 0.87% | 202,281,212 |
| 2016-08-08 | 2016-08-04 | 12.702 | 15,712,618 | -15,925 | 0.86% | 199,574,958 |
| 2016-08-05 | 2016-08-03 | 12.636 | 15,728,543 | +71,052 | 0.86% | 198,750,098 |
| 2016-08-04 | 2016-08-01 | 12.930 | 15,657,491 | +28,176 | 0.86% | 202,453,482 |
| 2016-08-03 | 2016-07-29 | 13.061 | 15,629,315 | +118,830 | 0.86% | 204,130,467 |
| 2016-08-01 | 2016-07-28 | 12.995 | 15,510,485 | +2,450 | 0.85% | 201,565,567 |
| 2016-07-29 | 2016-07-27 | 12.946 | 15,508,035 | +14,700 | 0.85% | 200,774,178 |
| 2016-07-28 | 2016-07-26 | 12.930 | 15,493,335 | -3,675 | 0.85% | 200,330,922 |
| 2016-07-27 | 2016-07-25 | 12.751 | 15,497,010 | +90,653 | 0.85% | 197,595,407 |
| 2016-07-26 | 2016-07-22 | 12.914 | 15,406,357 | -19,600 | 0.85% | 198,954,762 |
| 2016-07-25 | 2016-07-21 | 13.044 | 15,425,957 | -19,601 | 0.85% | 201,222,617 |
| 2016-07-22 | 2016-07-20 | 12.914 | 15,445,558 | -22,051 | 0.85% | 199,460,996 |
| 2016-07-21 | 2016-07-19 | 12.881 | 15,467,609 | +1,225 | 0.85% | 199,240,712 |
| 2016-07-20 | 2016-07-18 | 12.995 | 15,466,384 | +16,308 | 0.85% | 200,992,455 |
| 2016-07-19 | 2016-07-15 | 12.865 | 15,450,076 | +17,086 | 0.85% | 198,762,630 |
| 2016-07-18 | 2016-07-14 | 12.995 | 15,432,990 | +20,826 | 0.85% | 200,558,485 |
| 2016-07-15 | 2016-07-13 | 12.979 | 15,412,164 | -35,527 | 0.85% | 200,036,224 |
| 2016-07-14 | 2016-07-12 | 12.767 | 15,447,691 | -22,051 | 0.85% | 197,218,760 |
| 2016-07-12 | 2016-07-08 | 12.359 | 15,469,742 | +12,251 | 0.85% | 191,186,335 |
| 2016-07-11 | 2016-07-07 | 12.506 | 15,457,491 | +31,851 | 0.85% | 193,306,149 |
| 2016-07-08 | 2016-07-06 | 12.506 | 15,425,640 | +40,426 | 0.85% | 192,907,831 |
| 2016-07-07 | 2016-07-05 | 12.653 | 15,385,214 | +3,676 | 0.85% | 194,662,879 |
| 2016-07-06 | 2016-07-04 | 12.604 | 15,381,538 | -6,126 | 0.85% | 193,863,014 |
| 2016-07-05 | 2016-06-30 | 12.587 | 15,387,664 | +24,501 | 0.85% | 193,689,006 |
| 2016-07-04 | 2016-06-29 | 12.620 | 15,363,163 | -14,700 | 0.85% | 193,882,241 |
| 2016-06-30 | 2016-06-28 | 12.506 | 15,377,863 | -24,500 | 0.85% | 192,310,348 |
| 2016-06-29 | 2016-06-27 | 12.310 | 15,402,363 | +20,826 | 0.85% | 189,599,243 |
| 2016-06-28 | 2016-06-24 | 12.326 | 15,381,537 | +46,552 | 0.85% | 189,593,998 |
| 2016-06-27 | 2016-06-23 | 12.571 | 15,334,985 | +9,800 | 0.84% | 192,775,562 |
| 2016-06-24 | 2016-06-22 | 12.604 | 15,325,185 | -22,051 | 0.84% | 193,152,763 |
| 2016-06-23 | 2016-06-21 | 12.408 | 15,347,236 | +23,276 | 0.84% | 190,423,990 |
| 2016-06-22 | 2016-06-20 | 12.391 | 15,323,960 | +4,900 | 0.84% | 189,885,011 |
| 2016-06-21 | 2016-06-17 | 12.228 | 15,319,060 | +8,575 | 0.84% | 187,323,314 |
| 2016-06-20 | 2016-06-16 | 12.212 | 15,310,485 | +44,102 | 0.84% | 186,968,500 |
| 2016-06-17 | 2016-06-15 | 12.702 | 15,266,383 | +40,427 | 0.84% | 193,907,072 |
| 2016-06-16 | 2016-06-14 | 12.734 | 15,225,956 | +9,800 | 0.84% | 193,890,741 |
| 2016-06-15 | 2016-06-13 | 12.979 | 15,216,156 | -36,751 | 0.84% | 197,492,214 |
| 2016-06-14 | 2016-06-10 | 12.653 | 15,252,907 | +19,600 | 0.84% | 192,988,852 |
| 2016-06-13 | 2016-06-08 | 12.979 | 15,233,307 | -1,225 | 0.84% | 197,714,819 |
| 2016-06-10 | 2016-06-07 | 13.028 | 15,234,532 | +10,332 | 0.84% | 198,476,872 |
| 2016-06-07 | 2016-06-03 | 12.963 | 15,224,200 | -8,576 | 0.84% | 197,348,069 |
| 2016-06-06 | 2016-06-02 | 12.979 | 15,232,776 | +8,576 | 0.84% | 197,707,927 |
| 2016-06-03 | 2016-06-01 | 12.979 | 15,224,200 | -61,253 | 0.84% | 197,596,618 |
| 2016-06-02 | 2016-05-31 | 12.832 | 15,285,453 | +7,351 | 0.84% | 196,145,685 |
| 2016-06-01 | 2016-05-30 | 12.832 | 15,278,102 | -7,351 | 0.84% | 196,051,355 |
| 2016-05-31 | 2016-05-27 | 12.800 | 15,285,453 | +9,801 | 0.84% | 195,646,586 |
| 2016-05-30 | 2016-05-26 | 12.767 | 15,275,652 | -14,701 | 0.84% | 195,022,360 |
| 2016-05-27 | 2016-05-25 | 12.783 | 15,290,353 | +11,026 | 0.84% | 195,459,675 |
| 2016-05-26 | 2016-05-24 | 12.718 | 15,279,327 | +37,976 | 0.84% | 194,320,930 |
| 2016-05-24 | 2016-05-20 | 13.397 | 15,241,351 | +33,076 | 0.84% | 204,183,638 |
| 2016-05-23 | 2016-05-19 | 13.145 | 15,208,275 | +486,949 | 0.84% | 199,906,015 |
| 2016-05-20 | 2016-05-18 | 13.397 | 14,721,326 | +8,329 | 0.83% | 197,217,025 |
| 2016-05-19 | 2016-05-17 | 13.397 | 14,712,997 | +13,089 | 0.83% | 197,105,444 |
| 2016-05-18 | 2016-05-16 | 13.413 | 14,699,908 | -46,404 | 0.83% | 197,177,184 |
| 2016-05-17 | 2016-05-13 | 13.279 | 14,746,312 | +65,441 | 0.84% | 195,816,670 |
| 2016-05-16 | 2016-05-12 | 13.397 | 14,680,871 | +47,594 | 0.83% | 196,675,062 |
| 2016-05-13 | 2016-05-11 | 13.666 | 14,633,277 | +17,848 | 0.83% | 199,972,967 |
| 2016-05-12 | 2016-05-10 | 13.766 | 14,615,429 | +17,847 | 0.83% | 201,203,078 |
| 2016-05-11 | 2016-05-09 | 13.716 | 14,597,582 | -3,569 | 0.83% | 200,221,280 |
| 2016-05-10 | 2016-05-06 | 13.699 | 14,601,151 | +27,366 | 0.83% | 200,024,804 |
| 2016-05-09 | 2016-05-05 | 13.884 | 14,573,785 | +9,519 | 0.83% | 202,344,571 |
| 2016-05-06 | 2016-05-04 | 14.035 | 14,564,266 | -7,139 | 0.83% | 204,415,691 |
| 2016-05-05 | 2016-05-03 | 13.867 | 14,571,405 | +10,709 | 0.83% | 202,066,598 |
| 2016-05-04 | 2016-04-29 | 13.884 | 14,560,696 | +130,883 | 0.83% | 202,162,842 |
| 2016-05-03 | 2016-04-28 | 14.540 | 14,429,813 | +201,084 | 0.82% | 209,805,062 |
| 2016-04-29 | 2016-04-27 | 15.111 | 14,228,729 | +10,708 | 0.81% | 215,013,115 |
| 2016-04-28 | 2016-04-26 | 15.246 | 14,218,021 | +7,139 | 0.81% | 216,763,218 |
| 2016-04-27 | 2016-04-25 | 15.195 | 14,210,882 | +11,899 | 0.81% | 215,937,772 |
| 2016-04-26 | 2016-04-22 | 15.313 | 14,198,983 | -9,519 | 0.80% | 217,427,648 |
| 2016-04-25 | 2016-04-21 | 15.683 | 14,208,502 | -80,398 | 0.81% | 222,827,654 |
| 2016-04-22 | 2016-04-20 | 15.447 | 14,288,900 | -45,215 | 0.81% | 220,725,983 |
| 2016-04-21 | 2016-04-19 | 15.279 | 14,334,115 | -29,746 | 0.81% | 219,015,030 |
| 2016-04-20 | 2016-04-18 | 15.330 | 14,363,861 | +16,658 | 0.81% | 220,193,849 |
| 2016-04-19 | 2016-04-15 | 15.363 | 14,347,203 | -20,227 | 0.81% | 220,420,808 |
| 2016-04-18 | 2016-04-14 | 15.246 | 14,367,430 | -5,950 | 0.81% | 219,041,058 |
| 2016-04-15 | 2016-04-13 | 15.615 | 14,373,380 | -32,125 | 0.81% | 224,446,984 |
| 2016-04-14 | 2016-04-12 | 15.162 | 14,405,505 | -4,760 | 0.82% | 218,410,834 |
| 2016-04-13 | 2016-04-11 | 14.876 | 14,410,265 | +22,607 | 0.82% | 214,365,252 |
| 2016-04-12 | 2016-04-08 | 17.754 | 14,387,658 | +167,769 | 0.82% | 255,431,851 |
| 2016-04-11 | 2016-04-07 | 17.772 | 14,219,889 | +1,244,939 | 0.81% | 252,713,887 |
| 2016-04-08 | 2016-04-06 | 17.900 | 12,974,950 | +19,649 | 0.80% | 232,253,049 |
| 2016-04-07 | 2016-04-05 | 17.680 | 12,955,301 | +97,154 | 0.80% | 229,053,002 |
| 2016-04-06 | 2016-04-01 | 17.937 | 12,858,147 | -137,543 | 0.79% | 230,633,424 |
| 2016-04-05 | 2016-03-31 | 18.615 | 12,995,690 | -81,871 | 0.80% | 241,910,221 |
| 2016-04-01 | 2016-03-30 | 17.552 | 13,077,561 | -45,848 | 0.81% | 229,537,386 |
| 2016-03-31 | 2016-03-29 | 16.288 | 13,123,409 | +10,916 | 0.81% | 213,751,708 |
| 2016-03-30 | 2016-03-24 | 16.489 | 13,112,493 | -6,550 | 0.81% | 216,216,557 |
| 2016-03-29 | 2016-03-23 | 16.691 | 13,119,043 | +19,649 | 0.81% | 218,968,529 |
| 2016-03-24 | 2016-03-22 | 17.021 | 13,099,394 | -72,046 | 0.81% | 222,960,581 |
| 2016-03-23 | 2016-03-21 | 16.874 | 13,171,440 | -9,825 | 0.81% | 222,256,288 |
| 2016-03-22 | 2016-03-18 | 16.911 | 13,181,265 | -105,742 | 0.81% | 222,905,077 |
| 2016-03-21 | 2016-03-17 | 16.269 | 13,287,007 | +4,367 | 0.82% | 216,172,924 |
| 2016-03-18 | 2016-03-16 | 16.306 | 13,282,640 | -10,916 | 0.82% | 216,588,591 |
| 2016-03-17 | 2016-03-15 | 16.251 | 13,293,556 | -31,657 | 0.82% | 216,035,915 |
| 2016-03-16 | 2016-03-14 | 16.599 | 13,325,213 | -54,581 | 0.82% | 221,189,000 |
| 2016-03-15 | 2016-03-11 | 16.618 | 13,379,794 | -29,473 | 0.83% | 222,340,144 |
| 2016-03-14 | 2016-03-10 | 16.489 | 13,409,267 | -53,489 | 0.83% | 221,110,169 |
| 2016-03-11 | 2016-03-09 | 15.995 | 13,462,756 | -16,375 | 0.83% | 215,332,403 |
| 2016-03-10 | 2016-03-08 | 16.233 | 13,479,131 | -46,939 | 0.83% | 218,804,769 |
| 2016-03-09 | 2016-03-07 | 15.848 | 13,526,070 | -14,191 | 0.84% | 214,362,546 |
| 2016-03-08 | 2016-03-04 | 15.537 | 13,540,261 | +74,227 | 0.84% | 210,370,121 |
| 2016-03-07 | 2016-03-03 | 15.372 | 13,466,034 | -8,733 | 0.83% | 206,996,420 |
| 2016-03-04 | 2016-03-02 | 15.427 | 13,474,767 | +82,963 | 0.83% | 207,871,296 |
| 2016-03-03 | 2016-03-01 | 15.207 | 13,391,804 | -2,183 | 0.83% | 203,647,154 |
| 2016-03-02 | 2016-02-29 | 14.895 | 13,393,987 | +33,840 | 0.83% | 199,508,584 |
| 2016-03-01 | 2016-02-26 | 15.262 | 13,360,147 | -6,550 | 0.83% | 203,900,085 |
| 2016-02-29 | 2016-02-25 | 14.950 | 13,366,697 | +96,062 | 0.83% | 199,836,783 |
| 2016-02-26 | 2016-02-24 | 15.427 | 13,270,635 | +32,748 | 0.82% | 204,722,211 |
| 2016-02-25 | 2016-02-23 | 15.738 | 13,237,887 | -43,707 | 0.82% | 208,340,164 |
| 2016-02-24 | 2016-02-22 | 15.738 | 13,281,594 | +2,183 | 0.82% | 209,028,032 |
| 2016-02-23 | 2016-02-19 | 15.665 | 13,279,411 | +42,573 | 0.82% | 208,020,480 |
| 2016-02-22 | 2016-02-18 | 16.196 | 13,236,838 | -22,924 | 0.82% | 214,386,625 |
| 2016-02-19 | 2016-02-17 | 16.105 | 13,259,762 | +4,366 | 0.82% | 213,543,212 |
| 2016-02-18 | 2016-02-16 | 16.160 | 13,255,396 | -6,549 | 0.82% | 214,201,476 |
| 2016-02-17 | 2016-02-15 | 16.123 | 13,261,945 | +5,458 | 0.82% | 213,821,348 |
| 2016-02-16 | 2016-02-12 | 15.738 | 13,256,487 | -16,374 | 0.82% | 208,632,894 |
| 2016-02-15 | 2016-02-11 | 16.178 | 13,272,861 | -4,367 | 0.82% | 214,726,882 |
| 2016-02-12 | 2016-02-05 | 16.599 | 13,277,228 | -3 | 0.82% | 220,392,483 |
| 2016-02-11 | 2016-02-04 | 17.039 | 13,277,231 | -8,733 | 0.82% | 226,230,746 |
| 2016-02-05 | 2016-02-03 | 16.581 | 13,285,964 | -45,847 | 0.82% | 220,294,076 |
| 2016-02-04 | 2016-02-02 | 16.196 | 13,331,811 | -4,367 | 0.82% | 215,924,827 |
| 2016-02-03 | 2016-02-01 | 16.269 | 13,336,178 | -29,343 | 0.82% | 216,972,912 |
| 2016-02-02 | 2016-01-29 | 16.086 | 13,365,521 | -17,466 | 0.83% | 215,001,543 |
| 2016-02-01 | 2016-01-28 | 16.215 | 13,382,987 | -98,245 | 0.83% | 216,998,881 |
| 2016-01-29 | 2016-01-27 | 15.830 | 13,481,232 | -56,767 | 0.83% | 213,404,952 |
| 2016-01-28 | 2016-01-26 | 15.537 | 13,537,999 | -150,737 | 0.84% | 210,334,977 |
| 2016-01-27 | 2016-01-25 | 15.353 | 13,688,736 | +18,557 | 0.85% | 210,168,940 |
| 2016-01-26 | 2016-01-22 | 15.042 | 13,670,179 | -273,995 | 0.84% | 205,626,236 |
| 2016-01-25 | 2016-01-21 | 14.712 | 13,944,174 | -117,894 | 0.86% | 205,149,048 |
| 2016-01-22 | 2016-01-20 | 14.529 | 14,062,068 | -31,657 | 0.87% | 204,307,142 |
| 2016-01-21 | 2016-01-19 | 14.566 | 14,093,725 | +9,822 | 0.87% | 205,283,522 |
| 2016-01-20 | 2016-01-18 | 14.456 | 14,083,903 | +13,099 | 0.87% | 203,592,229 |
| 2016-01-19 | 2016-01-15 | 14.767 | 14,070,804 | -27,290 | 0.87% | 207,785,445 |
| 2016-01-18 | 2016-01-14 | 14.822 | 14,098,094 | +10,916 | 0.87% | 208,963,335 |
| 2016-01-15 | 2016-01-13 | 14.987 | 14,087,178 | -56,764 | 0.87% | 211,124,422 |
| 2016-01-14 | 2016-01-12 | 14.621 | 14,143,942 | +39,298 | 0.87% | 206,792,377 |
| 2016-01-13 | 2016-01-11 | 14.895 | 14,104,644 | -76,412 | 0.87% | 210,094,093 |
| 2016-01-12 | 2016-01-08 | 14.822 | 14,181,056 | -10,919 | 0.88% | 210,193,006 |
| 2016-01-11 | 2016-01-07 | 14.437 | 14,191,975 | +144,093 | 0.88% | 204,894,463 |
| 2016-01-08 | 2016-01-06 | 15.134 | 14,047,882 | -74,230 | 0.87% | 212,594,520 |
| 2016-01-07 | 2016-01-05 | 14.822 | 14,122,112 | -226,702 | 0.87% | 209,319,332 |
| 2016-01-06 | 2016-01-04 | 15.207 | 14,348,814 | +26,198 | 0.89% | 218,200,261 |
| 2016-01-05 | 2015-12-31 | 15.647 | 14,322,616 | +106,978 | 0.88% | 224,099,758 |
| 2016-01-04 | 2015-12-29 | 15.940 | 14,215,638 | +16,375 | 0.88% | 226,593,150 |
| 2015-12-30 | 2015-12-28 | 16.105 | 14,199,263 | +212,864 | 0.88% | 228,673,504 |
| 2015-12-29 | 2015-12-24 | 16.031 | 13,986,399 | +67,680 | 0.86% | 224,220,406 |
| 2015-12-28 | 2015-12-22 | 15.317 | 13,918,719 | +15,283 | 0.86% | 213,189,942 |
| 2015-12-23 | 2015-12-21 | 15.537 | 13,903,436 | -38,207 | 0.86% | 216,012,639 |
| 2015-12-22 | 2015-12-18 | 15.225 | 13,941,643 | -3,275 | 0.86% | 212,263,905 |
| 2015-12-21 | 2015-12-17 | 15.335 | 13,944,918 | +3,275 | 0.86% | 213,846,719 |
| 2015-12-18 | 2015-12-16 | 15.115 | 13,941,643 | +19,649 | 0.86% | 210,731,313 |
| 2015-12-17 | 2015-12-15 | 15.317 | 13,921,994 | +44,756 | 0.86% | 213,240,105 |
| 2015-12-16 | 2015-12-14 | 15.189 | 13,877,238 | +121,170 | 0.86% | 210,774,824 |
| 2015-12-10 | 2015-12-08 | 19.010 | 13,756,068 | -3 | 0.85% | 261,507,898 |
| 2015-11-13 | 2015-11-11 | 19.010 | 13,756,071 | +2,180 | 0.85% | 261,507,955 |
| 2015-10-26 | 2015-10-22 | 19.010 | 13,753,891 | +24,734 | 0.85% | 261,466,513 |
| 2015-10-14 | 2015-10-12 | 19.010 | 13,729,157 | +2,181 | 0.86% | 260,996,310 |
| 2015-10-07 | 2015-10-05 | 19.010 | 13,726,976 | -10,917 | 0.86% | 260,954,849 |
| 2015-09-17 | 2015-09-15 | 19.010 | 13,737,893 | +2,181 | 0.86% | 261,162,385 |
| 2015-09-08 | 2015-09-04 | 19.010 | 13,735,712 | +232,968 | 0.86% | 261,120,923 |
| 2015-09-01 | 2015-08-28 | 19.010 | 13,502,744 | +2,144 | 0.86% | 256,692,116 |
| 2015-08-11 | 2015-08-07 | 19.010 | 13,500,600 | +54,728 | 0.86% | 256,651,358 |
| 2015-08-10 | 2015-08-06 | 18.675 | 13,445,872 | -1,073 | 0.85% | 251,100,177 |
| 2015-08-07 | 2015-08-05 | 18.507 | 13,446,945 | -10,731 | 0.85% | 248,864,644 |
| 2015-08-06 | 2015-08-04 | 18.395 | 13,457,676 | +22,535 | 0.85% | 247,558,331 |
| 2015-08-05 | 2015-08-03 | 18.489 | 13,435,141 | -7,512 | 0.85% | 248,395,787 |
| 2015-08-04 | 2015-07-31 | 18.861 | 13,442,653 | -2,146 | 0.85% | 253,545,452 |
| 2015-08-03 | 2015-07-30 | 18.861 | 13,444,799 | -48,289 | 0.85% | 253,585,929 |
| 2015-07-31 | 2015-07-29 | 18.507 | 13,493,088 | -9,658 | 0.86% | 249,718,620 |
| 2015-07-30 | 2015-07-28 | 18.395 | 13,502,746 | -113,025 | 0.86% | 248,387,408 |
| 2015-07-29 | 2015-07-27 | 18.190 | 13,615,771 | -13,950 | 0.86% | 247,675,119 |
| 2015-07-28 | 2015-07-24 | 19.085 | 13,629,721 | -164,184 | 0.86% | 260,122,097 |
| 2015-07-27 | 2015-07-23 | 19.085 | 13,793,905 | -142,722 | 0.87% | 263,255,535 |
| 2015-07-24 | 2015-07-22 | 19.122 | 13,936,627 | -156,673 | 0.88% | 266,498,864 |
| 2015-07-23 | 2015-07-21 | 19.085 | 14,093,300 | -169,549 | 0.89% | 268,969,464 |
| 2015-07-22 | 2015-07-20 | 18.824 | 14,262,849 | +8,582 | 0.90% | 268,483,736 |
| 2015-07-21 | 2015-07-17 | 18.936 | 14,254,267 | +39,704 | 0.90% | 269,916,182 |
| 2015-07-20 | 2015-07-16 | 19.048 | 14,214,563 | -227,497 | 0.90% | 270,753,907 |
| 2015-07-17 | 2015-07-15 | 18.712 | 14,442,060 | -172,769 | 0.92% | 270,242,209 |
| 2015-07-16 | 2015-07-14 | 18.824 | 14,614,829 | -123,406 | 0.93% | 275,109,404 |
| 2015-07-15 | 2015-07-13 | 18.675 | 14,738,235 | -37,418 | 0.93% | 275,234,913 |
| 2015-07-14 | 2015-07-10 | 18.172 | 14,775,653 | +13,951 | 0.94% | 268,498,351 |
| 2015-07-13 | 2015-07-09 | 17.724 | 14,761,702 | +45,070 | 0.94% | 261,641,889 |
| 2015-07-10 | 2015-07-08 | 16.979 | 14,716,632 | -84,775 | 0.93% | 249,871,735 |
| 2015-07-09 | 2015-07-07 | 18.134 | 14,801,407 | +116,953 | 0.94% | 268,414,619 |
| 2015-07-08 | 2015-07-06 | 18.619 | 14,684,454 | +105,163 | 0.93% | 273,409,510 |
| 2015-07-07 | 2015-07-03 | 19.122 | 14,579,291 | +60,094 | 0.92% | 278,788,009 |
| 2015-07-06 | 2015-07-02 | 19.420 | 14,519,197 | +107,310 | 0.92% | 281,968,531 |
| 2015-07-03 | 2015-06-30 | 19.607 | 14,411,887 | -24,682 | 0.91% | 282,570,560 |
| 2015-07-02 | 2015-06-29 | 19.458 | 14,436,569 | +97,652 | 0.92% | 280,901,989 |
| 2015-06-30 | 2015-06-26 | 19.830 | 14,338,917 | +155,600 | 0.91% | 284,346,773 |
| 2015-06-29 | 2015-06-25 | 20.240 | 14,183,317 | -15,026 | 0.90% | 287,076,709 |
| 2015-06-26 | 2015-06-24 | 20.129 | 14,198,343 | +86,921 | 0.90% | 285,793,103 |
| 2015-06-25 | 2015-06-23 | 20.352 | 14,111,422 | +26,827 | 0.89% | 287,199,542 |
| 2015-06-24 | 2015-06-22 | 20.129 | 14,084,595 | -3,219 | 0.89% | 283,503,512 |
| 2015-06-23 | 2015-06-19 | 19.681 | 14,087,814 | +10,731 | 0.89% | 277,266,788 |
| 2015-06-22 | 2015-06-18 | 19.980 | 14,077,083 | -59,036 | 0.89% | 281,253,400 |
| 2015-06-19 | 2015-06-17 | 19.905 | 14,136,119 | -18,242 | 0.90% | 281,379,057 |
| 2015-06-18 | 2015-06-16 | 19.942 | 14,154,361 | -35,413 | 0.90% | 282,269,770 |
| 2015-06-17 | 2015-06-15 | 20.054 | 14,189,774 | +82,629 | 0.90% | 284,562,767 |
| 2015-06-16 | 2015-06-12 | 19.905 | 14,107,145 | +30,044 | 0.89% | 280,802,330 |
| 2015-06-15 | 2015-06-11 | 20.129 | 14,077,101 | -142,722 | 0.89% | 283,352,668 |
| 2015-06-12 | 2015-06-10 | 19.532 | 14,219,823 | +6,760 | 0.90% | 277,744,711 |
| 2015-06-11 | 2015-06-09 | 20.091 | 14,213,063 | +36,485 | 0.90% | 285,559,601 |
| 2015-06-10 | 2015-06-08 | 20.762 | 14,176,578 | +157,746 | 0.90% | 294,338,402 |
| 2015-06-09 | 2015-06-05 | 20.911 | 14,018,832 | -45,070 | 0.89% | 293,153,452 |
| 2015-06-08 | 2015-06-04 | 20.725 | 14,063,902 | -7,515 | 0.89% | 291,474,753 |
| 2015-06-05 | 2015-06-03 | 20.949 | 14,071,417 | -6,438 | 0.89% | 294,777,594 |
| 2015-06-04 | 2015-06-02 | 21.061 | 14,077,855 | +16,096 | 0.89% | 296,486,727 |
| 2015-06-03 | 2015-06-01 | 20.911 | 14,061,759 | +55,801 | 0.89% | 294,051,116 |
| 2015-06-02 | 2015-05-29 | 20.837 | 14,005,958 | +57,948 | 0.89% | 291,840,088 |
| 2015-06-01 | 2015-05-28 | 21.135 | 13,948,010 | +68,678 | 0.88% | 294,791,956 |
| 2015-05-29 | 2015-05-27 | 21.620 | 13,879,332 | +158,819 | 0.88% | 300,066,062 |
| 2015-05-28 | 2015-05-26 | 21.620 | 13,720,513 | +2,146 | 0.87% | 296,632,453 |
| 2015-05-27 | 2015-05-22 | 21.769 | 13,718,367 | -45,070 | 0.87% | 298,631,479 |
| 2015-05-26 | 2015-05-21 | 21.545 | 13,763,437 | +6,438 | 0.87% | 296,534,384 |
| 2015-05-22 | 2015-05-20 | 21.657 | 13,756,999 | -1,073 | 0.87% | 297,934,062 |
| 2015-05-21 | 2015-05-19 | 21.582 | 13,758,072 | -61,167 | 0.87% | 296,931,630 |
| 2015-05-20 | 2015-05-18 | 21.359 | 13,819,239 | -21,464 | 0.88% | 295,161,066 |
| 2015-05-19 | 2015-05-15 | 21.314 | 13,840,703 | +142,722 | 0.88% | 295,003,805 |
| 2015-05-18 | 2015-05-14 | 21.314 | 13,697,981 | +347,896 | 0.87% | 291,961,797 |
| 2015-05-15 | 2015-05-13 | 21.919 | 13,350,085 | -7,410 | 0.86% | 292,618,910 |
| 2015-05-14 | 2015-05-12 | 22.146 | 13,357,495 | -23,353 | 0.86% | 295,810,102 |
| 2015-05-13 | 2015-05-11 | 22.221 | 13,380,848 | -10,585 | 0.86% | 297,338,624 |
| 2015-05-12 | 2015-05-08 | 21.919 | 13,391,433 | +145,008 | 0.86% | 293,525,212 |
| 2015-05-11 | 2015-05-07 | 21.692 | 13,246,425 | +51,864 | 0.85% | 287,343,212 |
| 2015-05-08 | 2015-05-06 | 22.410 | 13,194,561 | +40,985 | 0.85% | 295,692,291 |
| 2015-05-07 | 2015-05-05 | 22.977 | 13,153,576 | -794,552 | 0.85% | 302,230,147 |
| 2015-05-06 | 2015-05-04 | 23.619 | 13,948,128 | -1,138,891 | 0.90% | 329,447,568 |
| 2015-05-05 | 2015-04-30 | 23.015 | 15,087,019 | -1,900,973 | 0.97% | 347,225,086 |
| 2015-05-04 | 2015-04-29 | 23.128 | 16,987,992 | +56,098 | 1.09% | 392,901,633 |
| 2015-04-30 | 2015-04-28 | 23.657 | 16,931,894 | +92,085 | 1.09% | 400,562,453 |
| 2015-04-29 | 2015-04-27 | 23.468 | 16,839,809 | -197,502 | 1.08% | 395,201,993 |
| 2015-04-28 | 2015-04-24 | 22.712 | 17,037,311 | +43,109 | 1.09% | 386,959,833 |
| 2015-04-27 | 2015-04-23 | 22.864 | 16,994,202 | -45,513 | 1.09% | 388,549,644 |
| 2015-04-24 | 2015-04-22 | 22.675 | 17,039,715 | -48,688 | 1.09% | 386,370,483 |
| 2015-04-23 | 2015-04-21 | 21.957 | 17,088,403 | +117,487 | 1.10% | 375,204,445 |
| 2015-04-22 | 2015-04-20 | 21.806 | 16,970,916 | -213,806 | 1.09% | 370,059,418 |
| 2015-04-21 | 2015-04-17 | 23.166 | 17,184,722 | -740,067 | 1.10% | 398,101,074 |
| 2015-04-20 | 2015-04-16 | 22.259 | 17,924,789 | -78,325 | 1.15% | 398,987,887 |
| 2015-04-17 | 2015-04-15 | 22.297 | 18,003,114 | -327,061 | 1.16% | 401,411,682 |
| 2015-04-16 | 2015-04-14 | 22.221 | 18,330,175 | -504,948 | 1.18% | 407,318,656 |
| 2015-04-15 | 2015-04-13 | 22.070 | 18,835,123 | +61,390 | 1.21% | 415,692,005 |
| 2015-04-14 | 2015-04-10 | 21.201 | 18,773,733 | +1,827 | 1.21% | 398,019,053 |
| 2015-04-13 | 2015-04-09 | 20.974 | 18,771,906 | -102,670 | 1.21% | 393,723,846 |
| 2015-04-10 | 2015-04-08 | 21.163 | 18,874,576 | -252,026 | 1.21% | 399,443,718 |
| 2015-04-09 | 2015-04-02 | 20.143 | 19,126,602 | -42,338 | 1.23% | 385,261,307 |
| 2015-04-08 | 2015-04-01 | 19.576 | 19,168,940 | +96,319 | 1.23% | 375,247,858 |
| 2015-04-02 | 2015-03-31 | 19.198 | 19,072,621 | +308,008 | 1.23% | 366,154,567 |
| 2015-04-01 | 2015-03-30 | 19.273 | 18,764,613 | +155,592 | 1.21% | 361,659,729 |
| 2015-03-31 | 2015-03-27 | 18.971 | 18,609,021 | +184,170 | 1.20% | 353,034,873 |
| 2015-03-30 | 2015-03-26 | 19.047 | 18,424,851 | +186,287 | 1.18% | 350,933,546 |
| 2015-03-27 | 2015-03-25 | 19.425 | 18,238,564 | +51,864 | 1.17% | 354,277,951 |
| 2015-03-26 | 2015-03-24 | 19.538 | 18,186,700 | +52,922 | 1.17% | 355,332,401 |
| 2015-03-25 | 2015-03-23 | 19.689 | 18,133,778 | +31,754 | 1.17% | 357,039,596 |
| 2015-03-24 | 2015-03-20 | 19.840 | 18,102,024 | -6,351 | 1.16% | 359,150,772 |
| 2015-03-23 | 2015-03-19 | 19.878 | 18,108,375 | +74,089 | 1.16% | 359,961,115 |
| 2015-03-20 | 2015-03-18 | 19.992 | 18,034,286 | +27,519 | 1.16% | 360,532,972 |
| 2015-03-19 | 2015-03-17 | 20.029 | 18,006,767 | -9,526 | 1.16% | 360,663,322 |
| 2015-03-18 | 2015-03-16 | 19.727 | 18,016,293 | +37,046 | 1.16% | 355,407,267 |
| 2015-03-17 | 2015-03-13 | 19.803 | 17,979,247 | +7,409 | 1.16% | 356,035,374 |
| 2015-03-16 | 2015-03-12 | 19.803 | 17,971,838 | +116,429 | 1.15% | 355,888,657 |
| 2015-03-13 | 2015-03-11 | 19.954 | 17,855,409 | +168,291 | 1.15% | 356,282,171 |
| 2015-03-12 | 2015-03-10 | 20.521 | 17,687,118 | +3,771,251 | 1.14% | 362,950,390 |
| 2015-03-11 | 2015-03-09 | 20.747 | 13,915,867 | -6,351 | 0.89% | 288,717,413 |
| 2015-03-10 | 2015-03-06 | 20.823 | 13,922,218 | +37,046 | 0.89% | 289,901,454 |
| 2015-03-09 | 2015-03-05 | 21.163 | 13,885,172 | -13,760 | 0.89% | 293,852,679 |
| 2015-03-06 | 2015-03-04 | 21.352 | 13,898,932 | -23,286 | 0.89% | 296,770,168 |
| 2015-03-05 | 2015-03-03 | 21.503 | 13,922,218 | -172,527 | 0.89% | 299,371,919 |
| 2015-03-04 | 2015-03-02 | 21.314 | 14,094,745 | -14,818 | 0.91% | 300,418,512 |
| 2015-03-02 | 2015-02-26 | 21.276 | 14,109,563 | -12,702 | 0.91% | 300,201,130 |
| 2015-02-27 | 2015-02-25 | 21.125 | 14,122,265 | -71,974 | 0.91% | 298,336,595 |
| 2015-02-26 | 2015-02-24 | 21.503 | 14,194,239 | -135,482 | 0.91% | 305,221,234 |
| 2015-02-25 | 2015-02-23 | 21.390 | 14,329,721 | -83,617 | 0.92% | 306,509,917 |
| 2015-02-24 | 2015-02-18 | 21.352 | 14,413,338 | -78,325 | 0.93% | 307,753,771 |
| 2015-02-17 | 2015-02-13 | 21.465 | 14,491,663 | -119,605 | 0.93% | 311,069,138 |
| 2015-02-16 | 2015-02-12 | 21.390 | 14,611,268 | -192,637 | 0.94% | 312,532,152 |
| 2015-02-13 | 2015-02-11 | 21.050 | 14,803,905 | -239,563 | 0.95% | 311,617,507 |
| 2015-02-12 | 2015-02-10 | 20.936 | 15,043,468 | -78,325 | 0.97% | 314,954,701 |
| 2015-02-11 | 2015-02-09 | 20.974 | 15,121,793 | -143,949 | 0.97% | 317,166,008 |
| 2015-02-10 | 2015-02-06 | 20.861 | 15,265,742 | -65,624 | 0.98% | 318,454,478 |
| 2015-02-09 | 2015-02-05 | 21.087 | 15,331,366 | -137,598 | 0.99% | 323,299,784 |
| 2015-02-06 | 2015-02-04 | 20.974 | 15,468,964 | -106,904 | 0.99% | 324,447,608 |
| 2015-02-05 | 2015-02-03 | 20.861 | 15,575,868 | +66,683 | 1.00% | 324,923,932 |
| 2015-02-04 | 2015-02-02 | 21.087 | 15,509,185 | +826 | 1.00% | 327,049,538 |
| 2015-02-03 | 2015-01-30 | 21.276 | 15,508,359 | -12,702 | 1.00% | 329,962,515 |
| 2015-02-02 | 2015-01-29 | 21.276 | 15,521,061 | -57,156 | 1.00% | 330,232,768 |
| 2015-01-30 | 2015-01-28 | 21.352 | 15,578,217 | -48,689 | 1.00% | 332,626,282 |
| 2015-01-29 | 2015-01-27 | 21.541 | 15,626,906 | -65,671 | 1.00% | 336,618,685 |
| 2015-01-28 | 2015-01-26 | 21.806 | 15,692,577 | -286,840 | 1.01% | 342,184,589 |
| 2015-01-27 | 2015-01-23 | 21.579 | 15,979,417 | -261,437 | 1.03% | 344,815,995 |
| 2015-01-26 | 2015-01-22 | 21.428 | 16,240,854 | -366,223 | 1.04% | 348,002,437 |
| 2015-01-23 | 2015-01-21 | 21.390 | 16,607,077 | -327,060 | 1.07% | 355,222,114 |
| 2015-01-22 | 2015-01-20 | 21.050 | 16,934,137 | -174,644 | 1.09% | 356,458,215 |
| 2015-01-21 | 2015-01-19 | 20.785 | 17,108,781 | -207,456 | 1.10% | 355,608,490 |
| 2015-01-20 | 2015-01-16 | 20.823 | 17,316,237 | -26,461 | 1.11% | 360,574,894 |
| 2015-01-19 | 2015-01-15 | 21.087 | 17,342,698 | -117,488 | 1.11% | 365,713,696 |
| 2015-01-16 | 2015-01-14 | 21.125 | 17,460,186 | -56,098 | 1.12% | 368,851,062 |
| 2015-01-15 | 2015-01-13 | 21.239 | 17,516,284 | -181,639 | 1.13% | 372,022,030 |
| 2015-01-14 | 2015-01-12 | 20.823 | 17,697,923 | -170,410 | 1.14% | 368,522,717 |
| 2015-01-13 | 2015-01-09 | 20.785 | 17,868,333 | +33,871 | 1.15% | 371,395,888 |
| 2015-01-12 | 2015-01-08 | 21.125 | 17,834,462 | -370,457 | 1.15% | 376,757,742 |
| 2015-01-09 | 2015-01-07 | 20.558 | 18,204,919 | -306,950 | 1.17% | 374,263,966 |
| 2015-01-08 | 2015-01-06 | 20.672 | 18,511,869 | -273,080 | 1.19% | 382,673,121 |
| 2015-01-07 | 2015-01-05 | 21.050 | 18,784,949 | -48,688 | 1.21% | 395,417,221 |
| 2015-01-06 | 2015-01-02 | 21.050 | 18,833,637 | -102,670 | 1.21% | 396,442,088 |
| 2015-01-05 | 2014-12-31 | 20.823 | 18,936,307 | -134,423 | 1.22% | 394,309,508 |
| 2015-01-02 | 2014-12-29 | 20.861 | 19,070,730 | +163,001 | 1.23% | 397,829,294 |
| 2014-12-30 | 2014-12-24 | 20.521 | 18,907,729 | -109,152 | 1.22% | 387,998,068 |
| 2014-12-29 | 2014-12-22 | 20.672 | 19,016,881 | -43,397 | 1.22% | 393,112,614 |
| 2014-12-23 | 2014-12-19 | 20.558 | 19,060,278 | -113,254 | 1.22% | 391,848,776 |
| 2014-12-22 | 2014-12-18 | 20.029 | 19,173,532 | -31,753 | 1.23% | 384,032,833 |
| 2014-12-19 | 2014-12-17 | 19.954 | 19,205,285 | -2,117 | 1.23% | 383,217,244 |
| 2014-12-18 | 2014-12-16 | 19.840 | 19,207,402 | +182,053 | 1.23% | 381,081,875 |
| 2014-12-17 | 2014-12-15 | 19.916 | 19,025,349 | +73,033 | 1.22% | 378,907,858 |
| 2014-12-16 | 2014-12-12 | 20.180 | 18,952,316 | -69,691 | 1.22% | 382,466,948 |
| 2014-12-15 | 2014-12-11 | 19.878 | 19,022,007 | -79,384 | 1.22% | 378,122,435 |
| 2014-12-12 | 2014-12-10 | 20.029 | 19,101,391 | -56,098 | 1.23% | 382,587,898 |
| 2014-12-11 | 2014-12-09 | 19.651 | 19,157,489 | +44,388 | 1.23% | 376,471,663 |
| 2014-12-10 | 2014-12-08 | 19.954 | 19,113,101 | +39,401 | 1.23% | 381,377,828 |
| 2014-12-09 | 2014-12-05 | 20.180 | 19,073,700 | -75,150 | 1.23% | 384,916,536 |
| 2014-12-08 | 2014-12-04 | 20.256 | 19,148,850 | +86,793 | 1.23% | 387,880,415 |
| 2014-12-05 | 2014-12-03 | 20.029 | 19,062,057 | -3,056,655 | 1.22% | 381,800,065 |
| 2014-12-04 | 2014-12-02 | 20.407 | 22,118,712 | -71,975 | 1.42% | 451,381,711 |
| 2014-12-03 | 2014-12-01 | 19.500 | 22,190,687 | +19,052 | 1.43% | 432,723,831 |
| 2014-12-02 | 2014-11-28 | 19.916 | 22,171,635 | +103,728 | 1.42% | 441,569,125 |
| 2014-12-01 | 2014-11-27 | 20.029 | 22,067,907 | +41,280 | 1.42% | 442,005,200 |
| 2014-11-28 | 2014-11-26 | 20.483 | 22,026,627 | +2,415,379 | 1.42% | 451,167,335 |
| 2014-11-27 | 2014-11-25 | 20.067 | 19,611,248 | -28,578 | 1.26% | 393,541,120 |
| 2014-11-26 | 2014-11-24 | 20.180 | 19,639,826 | -41,280 | 1.26% | 396,341,234 |
| 2014-11-25 | 2014-11-21 | 19.878 | 19,681,106 | +3,176 | 1.26% | 391,224,108 |
| 2014-11-24 | 2014-11-20 | 19.878 | 19,677,930 | -20,111 | 1.26% | 391,160,975 |
| 2014-11-21 | 2014-11-19 | 19.878 | 19,698,041 | +256,145 | 1.27% | 391,560,744 |
| 2014-11-20 | 2014-11-18 | 19.954 | 19,441,896 | -8,468 | 1.25% | 387,938,518 |
| 2014-11-19 | 2014-11-17 | 19.803 | 19,450,364 | -9,526 | 1.25% | 385,167,278 |
| 2014-11-18 | 2014-11-14 | 20.029 | 19,459,890 | +2,117 | 1.25% | 389,768,390 |
| 2014-11-17 | 2014-11-13 | 19.992 | 19,457,773 | +35,987 | 1.25% | 388,990,656 |
| 2014-11-14 | 2014-11-12 | 19.916 | 19,421,786 | +18,811 | 1.25% | 386,803,276 |
| 2014-11-13 | 2014-11-11 | 19.803 | 19,402,975 | -42,338 | 1.25% | 384,228,854 |
| 2014-11-12 | 2014-11-10 | 20.105 | 19,445,313 | -240,434 | 1.25% | 390,946,145 |
| 2014-11-11 | 2014-11-07 | 20.332 | 19,685,747 | -100,553 | 1.27% | 400,243,732 |
| 2014-11-10 | 2014-11-06 | 20.332 | 19,786,300 | -46,571 | 1.27% | 402,288,140 |
| 2014-11-07 | 2014-11-05 | 20.294 | 19,832,871 | -340,821 | 1.27% | 402,485,498 |
| 2014-11-06 | 2014-11-04 | 20.029 | 20,173,692 | -109,020 | 1.30% | 404,065,359 |
| 2014-11-05 | 2014-11-03 | 19.576 | 20,282,712 | -3,175 | 1.30% | 397,050,866 |
| 2014-11-04 | 2014-10-31 | 19.273 | 20,285,887 | +287,572 | 1.30% | 390,980,000 |
| 2014-11-03 | 2014-10-30 | 19.236 | 19,998,315 | +379,983 | 1.29% | 384,681,722 |
| 2014-10-31 | 2014-10-29 | 19.198 | 19,618,332 | +677,406 | 1.26% | 376,631,081 |
| 2014-10-30 | 2014-10-28 | 19.122 | 18,940,926 | +385,276 | 1.22% | 362,194,698 |
| 2014-10-29 | 2014-10-27 | 19.236 | 18,555,650 | +22,227 | 1.19% | 356,931,041 |
| 2014-10-28 | 2014-10-24 | 19.311 | 18,533,423 | +358,814 | 1.19% | 357,904,289 |
| 2014-10-27 | 2014-10-23 | 19.425 | 18,174,609 | +79,380 | 1.17% | 353,035,647 |
| 2014-10-24 | 2014-10-22 | 19.689 | 18,095,229 | -63,507 | 1.16% | 356,280,597 |
| 2014-10-23 | 2014-10-21 | 19.349 | 18,158,736 | +17,994 | 1.17% | 351,354,840 |
| 2014-10-22 | 2014-10-20 | 19.500 | 18,140,742 | +406,444 | 1.17% | 353,748,912 |
| 2014-10-21 | 2014-10-17 | 19.311 | 17,734,298 | +52,922 | 1.14% | 342,472,155 |
| 2014-10-20 | 2014-10-16 | 19.311 | 17,681,376 | +105,845 | 1.14% | 341,450,163 |
| 2014-10-17 | 2014-10-15 | 19.651 | 17,575,531 | +31,753 | 1.13% | 345,383,959 |
| 2014-10-16 | 2014-10-14 | 19.651 | 17,543,778 | +35,988 | 1.13% | 344,759,967 |
| 2014-10-15 | 2014-10-13 | 19.689 | 17,507,790 | +17,993 | 1.13% | 344,714,392 |
| 2014-10-14 | 2014-10-10 | 19.689 | 17,489,797 | -219,098 | 1.12% | 344,360,125 |
| 2014-10-13 | 2014-10-09 | 19.803 | 17,708,895 | +25,402 | 1.14% | 350,681,709 |
| 2014-10-10 | 2014-10-08 | 19.538 | 17,683,493 | +189,463 | 1.14% | 345,500,724 |
| 2014-10-09 | 2014-10-07 | 19.878 | 17,494,030 | +14,818 | 1.12% | 347,749,069 |
| 2014-10-08 | 2014-10-06 | 20.029 | 17,479,212 | +170,410 | 1.12% | 350,096,754 |
| 2014-10-07 | 2014-10-03 | 19.878 | 17,308,802 | -6,351 | 1.11% | 344,067,077 |
| 2014-10-06 | 2014-09-30 | 19.462 | 17,315,153 | +109,788 | 1.11% | 336,995,364 |
| 2014-10-03 | 2014-09-29 | 19.765 | 17,205,365 | +2,117 | 1.11% | 340,060,308 |
| 2014-09-30 | 2014-09-26 | 19.954 | 17,203,248 | +4,234 | 1.11% | 343,269,120 |
| 2014-09-29 | 2014-09-25 | 19.954 | 17,199,014 | +31,753 | 1.11% | 343,184,636 |
| 2014-09-26 | 2014-09-24 | 20.067 | 17,167,261 | +77,267 | 1.10% | 344,497,358 |
| 2014-09-25 | 2014-09-23 | 20.067 | 17,089,994 | +136,540 | 1.10% | 342,946,832 |
| 2014-09-24 | 2014-09-22 | 20.218 | 16,953,454 | -9,526 | 1.09% | 342,769,632 |
| 2014-09-23 | 2014-09-19 | 20.180 | 16,962,980 | +38,104 | 1.09% | 342,321,181 |
| 2014-09-22 | 2014-09-18 | 20.256 | 16,924,876 | +91,027 | 1.09% | 342,831,445 |
| 2014-09-19 | 2014-09-17 | 20.596 | 16,833,849 | +5,292 | 1.08% | 346,713,134 |
| 2014-09-18 | 2014-09-16 | 20.369 | 16,828,557 | +47,630 | 1.08% | 342,788,314 |
| 2014-09-17 | 2014-09-15 | 20.143 | 16,780,927 | +139,715 | 1.08% | 338,013,092 |
| 2014-09-16 | 2014-09-12 | 20.369 | 16,641,212 | +55,040 | 1.07% | 338,972,201 |
| 2014-09-15 | 2014-09-11 | 20.445 | 16,586,172 | +99,494 | 1.07% | 339,104,688 |
| 2014-09-12 | 2014-09-10 | 20.483 | 16,486,678 | +23,286 | 1.06% | 337,693,582 |
| 2014-09-11 | 2014-09-08 | 20.747 | 16,463,392 | +47,630 | 1.06% | 341,571,815 |
| 2014-09-10 | 2014-09-05 | 21.122 | 16,415,762 | +59,197 | 1.06% | 346,732,737 |
| 2014-09-08 | 2014-09-04 | 21.275 | 16,356,565 | +332,761 | 1.05% | 347,990,420 |
| 2014-09-05 | 2014-09-03 | 21.122 | 16,023,804 | +252,519 | 1.05% | 338,453,824 |
| 2014-09-04 | 2014-09-02 | 20.892 | 15,771,285 | -1,781,195 | 1.03% | 329,492,690 |
| 2014-09-03 | 2014-09-01 | 20.509 | 17,552,480 | +469,559 | 1.14% | 359,976,766 |
| 2014-09-02 | 2014-08-29 | 20.815 | 17,082,921 | +238,691 | 1.11% | 355,585,599 |
| 2014-09-01 | 2014-08-28 | 20.892 | 16,844,230 | +448,690 | 1.10% | 351,908,589 |
| 2014-08-29 | 2014-08-27 | 21.390 | 16,395,540 | +23,999 | 1.07% | 350,705,136 |
| 2014-08-28 | 2014-08-26 | 21.774 | 16,371,541 | -38,608 | 1.07% | 356,467,629 |
| 2014-08-27 | 2014-08-25 | 21.850 | 16,410,149 | +3,131 | 1.07% | 358,566,393 |
| 2014-08-26 | 2014-08-22 | 21.889 | 16,407,018 | +1,043 | 1.07% | 359,126,923 |
| 2014-08-25 | 2014-08-21 | 21.735 | 16,405,975 | +115,825 | 1.07% | 356,588,478 |
| 2014-08-22 | 2014-08-20 | 22.042 | 16,290,150 | +30,260 | 1.06% | 359,066,700 |
| 2014-08-21 | 2014-08-19 | 22.310 | 16,259,890 | +9,391 | 1.06% | 362,762,837 |
| 2014-08-20 | 2014-08-18 | 22.579 | 16,250,499 | -57,041 | 1.06% | 366,913,928 |
| 2014-08-19 | 2014-08-15 | 22.502 | 16,307,540 | +2,087 | 1.06% | 366,951,575 |
| 2014-08-18 | 2014-08-14 | 22.694 | 16,305,453 | -8,890 | 1.06% | 370,029,865 |
| 2014-08-15 | 2014-08-13 | 22.770 | 16,314,343 | -447,646 | 1.06% | 371,482,394 |
| 2014-08-14 | 2014-08-12 | 22.540 | 16,761,989 | -229,563 | 1.09% | 377,820,118 |
| 2014-08-13 | 2014-08-11 | 22.157 | 16,991,552 | -1,043 | 1.11% | 376,481,022 |
| 2014-08-12 | 2014-08-08 | 22.042 | 16,992,595 | -172,187 | 1.11% | 374,549,958 |
| 2014-08-11 | 2014-08-07 | 22.042 | 17,164,782 | -95,998 | 1.12% | 378,345,296 |
| 2014-08-08 | 2014-08-06 | 22.157 | 17,260,780 | -6,261 | 1.13% | 382,446,295 |
| 2014-08-07 | 2014-08-05 | 22.234 | 17,267,041 | -102,260 | 1.13% | 383,908,843 |
| 2014-08-06 | 2014-08-04 | 22.272 | 17,369,301 | -119,998 | 1.13% | 386,848,285 |
| 2014-08-05 | 2014-08-01 | 22.157 | 17,489,299 | -7,304 | 1.14% | 387,509,579 |
| 2014-08-04 | 2014-07-31 | 22.425 | 17,496,603 | -194,085 | 1.14% | 392,366,396 |
| 2014-08-01 | 2014-07-30 | 22.310 | 17,690,688 | -226,438 | 1.15% | 394,684,353 |
| 2014-07-31 | 2014-07-29 | 21.812 | 17,917,126 | -217,041 | 1.17% | 390,807,434 |
| 2014-07-30 | 2014-07-28 | 21.774 | 18,134,167 | +44,747 | 1.18% | 394,846,369 |
| 2014-07-29 | 2014-07-25 | 21.505 | 18,089,420 | -39,651 | 1.18% | 389,018,008 |
| 2014-07-28 | 2014-07-24 | 21.544 | 18,129,071 | -31,304 | 1.18% | 390,565,670 |
| 2014-07-25 | 2014-07-23 | 21.582 | 18,160,375 | -24,573 | 1.18% | 391,936,228 |
| 2014-07-24 | 2014-07-22 | 21.390 | 18,184,948 | +155,476 | 1.19% | 388,981,068 |
| 2014-07-23 | 2014-07-21 | 21.007 | 18,029,472 | -9,391 | 1.18% | 378,744,006 |
| 2014-07-22 | 2014-07-18 | 21.045 | 18,038,863 | +283,822 | 1.18% | 379,632,781 |
| 2014-07-21 | 2014-07-17 | 21.122 | 17,755,041 | -36,374 | 1.16% | 375,020,907 |
| 2014-07-18 | 2014-07-16 | 21.122 | 17,791,415 | -15,652 | 1.16% | 375,789,197 |
| 2014-07-17 | 2014-07-15 | 21.199 | 17,807,067 | -16,695 | 1.16% | 377,485,023 |
| 2014-07-16 | 2014-07-14 | 21.045 | 17,823,762 | -4,500 | 1.16% | 375,105,922 |
| 2014-07-15 | 2014-07-11 | 20.930 | 17,828,262 | +7,304 | 1.17% | 373,150,349 |
| 2014-07-14 | 2014-07-10 | 20.585 | 17,820,958 | +87,651 | 1.17% | 366,849,164 |
| 2014-07-11 | 2014-07-09 | 20.969 | 17,733,307 | -19,943 | 1.17% | 371,842,701 |
| 2014-07-09 | 2014-07-07 | 21.007 | 17,753,250 | -15,652 | 1.17% | 372,941,428 |
| 2014-07-08 | 2014-07-04 | 21.007 | 17,768,902 | +9,391 | 1.17% | 373,270,228 |
| 2014-07-07 | 2014-07-03 | 20.815 | 17,759,511 | +110,608 | 1.17% | 369,669,002 |
| 2014-07-04 | 2014-07-02 | 21.007 | 17,648,903 | -122,086 | 1.16% | 370,749,417 |
| 2014-07-03 | 2014-06-30 | 20.585 | 17,770,989 | -10,434 | 1.17% | 365,820,539 |
| 2014-07-02 | 2014-06-27 | 20.585 | 17,781,423 | -3,131 | 1.17% | 366,035,326 |
| 2014-06-30 | 2014-06-26 | 20.509 | 17,784,554 | -20,869 | 1.17% | 364,736,278 |
| 2014-06-27 | 2014-06-25 | 20.240 | 17,805,423 | -5,217 | 1.17% | 360,386,422 |
| 2014-06-26 | 2014-06-24 | 20.125 | 17,810,640 | +1,663 | 1.17% | 358,443,765 |
| 2014-06-25 | 2014-06-23 | 19.934 | 17,808,977 | +213,910 | 1.17% | 354,996,866 |
| 2014-06-24 | 2014-06-20 | 20.585 | 17,595,067 | -1,043 | 1.16% | 362,199,138 |
| 2014-06-23 | 2014-06-19 | 20.585 | 17,596,110 | +15,652 | 1.16% | 362,220,608 |
| 2014-06-20 | 2014-06-18 | 20.700 | 17,580,458 | +5,217 | 1.16% | 363,920,187 |
| 2014-06-19 | 2014-06-17 | 20.739 | 17,575,241 | -7,304 | 1.16% | 364,485,920 |
| 2014-06-18 | 2014-06-16 | 20.739 | 17,582,545 | +221,214 | 1.16% | 364,637,394 |
| 2014-06-17 | 2014-06-13 | 20.815 | 17,361,331 | -32,347 | 1.14% | 361,380,778 |
| 2014-06-16 | 2014-06-12 | 20.815 | 17,393,678 | -20,869 | 1.14% | 362,054,090 |
| 2014-06-13 | 2014-06-11 | 20.739 | 17,414,547 | +10,434 | 1.15% | 361,153,351 |
| 2014-06-12 | 2014-06-10 | 21.084 | 17,404,113 | -120,687 | 1.15% | 366,941,461 |
| 2014-06-11 | 2014-06-09 | 20.930 | 17,524,800 | -206,606 | 1.15% | 366,798,807 |
| 2014-06-10 | 2014-06-06 | 20.432 | 17,731,406 | -54,260 | 1.17% | 362,286,862 |
| 2014-06-09 | 2014-06-05 | 20.202 | 17,785,666 | -4,174 | 1.17% | 359,304,742 |
| 2014-06-06 | 2014-06-04 | 20.202 | 17,789,840 | +15,652 | 1.17% | 359,389,065 |
| 2014-06-05 | 2014-06-03 | 20.509 | 17,774,188 | -143,998 | 1.17% | 364,523,686 |
| 2014-06-04 | 2014-05-30 | 19.627 | 17,918,186 | +225,388 | 1.18% | 351,678,812 |
| 2014-06-03 | 2014-05-29 | 19.934 | 17,692,798 | +217,041 | 1.16% | 352,681,001 |
| 2014-05-30 | 2014-05-28 | 20.432 | 17,475,757 | +87,651 | 1.15% | 357,063,459 |
| 2014-05-29 | 2014-05-27 | 20.317 | 17,388,106 | +1,808,325 | 1.14% | 353,272,922 |
| 2014-05-28 | 2014-05-26 | 20.087 | 15,579,781 | +71,999 | 1.03% | 312,949,915 |
| 2014-05-27 | 2014-05-23 | 20.509 | 15,507,782 | -80,347 | 1.02% | 318,042,875 |
| 2014-05-26 | 2014-05-22 | 20.164 | 15,588,129 | -53,217 | 1.03% | 314,312,706 |
| 2014-05-23 | 2014-05-21 | 19.895 | 15,641,346 | -2,087 | 1.03% | 311,188,603 |
| 2014-05-22 | 2014-05-20 | 19.895 | 15,643,433 | -36,521 | 1.03% | 311,230,124 |
| 2014-05-21 | 2014-05-19 | 19.895 | 15,679,954 | -85,990 | 1.03% | 311,956,719 |
| 2014-05-20 | 2014-05-16 | 19.880 | 15,765,944 | +176,346 | 1.04% | 313,432,847 |
| 2014-05-19 | 2014-05-15 | 20.153 | 15,589,598 | +300,741 | 1.03% | 314,172,598 |
| 2014-05-16 | 2014-05-14 | 20.114 | 15,288,857 | -650,087 | 1.02% | 307,517,042 |
| 2014-05-15 | 2014-05-13 | 19.764 | 15,938,944 | -2,056 | 1.06% | 315,011,845 |
| 2014-05-14 | 2014-05-12 | 19.647 | 15,941,000 | -22,620 | 1.06% | 313,191,933 |
| 2014-05-13 | 2014-05-09 | 19.452 | 15,963,620 | +170,673 | 1.07% | 310,531,036 |
| 2014-05-12 | 2014-05-08 | 19.433 | 15,792,947 | +51,408 | 1.05% | 306,903,822 |
| 2014-05-09 | 2014-05-07 | 19.491 | 15,741,539 | +32,900 | 1.05% | 306,823,446 |
| 2014-05-08 | 2014-05-05 | 19.803 | 15,708,639 | +105,900 | 1.05% | 311,071,318 |
| 2014-05-07 | 2014-05-02 | 20.153 | 15,602,739 | -4,113 | 1.04% | 314,437,425 |
| 2014-05-05 | 2014-04-30 | 20.192 | 15,606,852 | +4,113 | 1.04% | 315,127,495 |
| 2014-05-02 | 2014-04-29 | 20.231 | 15,602,739 | -90,477 | 1.04% | 315,651,469 |
| 2014-04-30 | 2014-04-28 | 19.958 | 15,693,216 | +24,675 | 1.05% | 313,208,071 |
| 2014-04-29 | 2014-04-25 | 19.958 | 15,668,541 | +6,169 | 1.05% | 312,715,603 |
| 2014-04-28 | 2014-04-24 | 20.269 | 15,662,372 | +56,548 | 1.05% | 317,467,217 |
| 2014-04-25 | 2014-04-23 | 20.347 | 15,605,824 | -105,899 | 1.04% | 317,535,306 |
| 2014-04-24 | 2014-04-22 | 20.620 | 15,711,723 | -1,028 | 1.05% | 323,968,892 |
| 2014-04-23 | 2014-04-17 | 20.697 | 15,712,751 | +87,393 | 1.05% | 325,212,693 |
| 2014-04-22 | 2014-04-16 | 20.697 | 15,625,358 | +1,028 | 1.04% | 323,403,887 |
| 2014-04-17 | 2014-04-15 | 20.581 | 15,624,330 | -3,085 | 1.04% | 321,559,024 |
| 2014-04-16 | 2014-04-14 | 20.970 | 15,627,415 | -10,337 | 1.04% | 327,702,336 |
| 2014-04-15 | 2014-04-11 | 21.009 | 15,637,752 | -267,319 | 1.04% | 328,527,484 |
| 2014-04-14 | 2014-04-10 | 20.931 | 15,905,071 | -134,688 | 1.06% | 332,905,917 |
| 2014-04-11 | 2014-04-09 | 20.542 | 16,039,759 | -205,630 | 1.07% | 329,484,803 |
| 2014-04-10 | 2014-04-08 | 20.036 | 16,245,389 | -26,732 | 1.09% | 325,492,489 |
| 2014-04-09 | 2014-04-07 | 19.725 | 16,272,121 | +34,957 | 1.09% | 320,963,577 |
| 2014-04-08 | 2014-04-04 | 19.997 | 16,237,164 | -40,097 | 1.08% | 324,695,989 |
| 2014-04-07 | 2014-04-03 | 20.231 | 16,277,261 | -97,700 | 1.09% | 329,297,397 |
| 2014-04-04 | 2014-04-02 | 20.192 | 16,374,961 | -19,535 | 1.09% | 330,636,853 |
| 2014-04-03 | 2014-04-01 | 19.569 | 16,394,496 | +6,169 | 1.10% | 320,826,093 |
| 2014-04-02 | 2014-03-31 | 19.258 | 16,388,327 | -72,823 | 1.09% | 315,604,689 |
| 2014-04-01 | 2014-03-28 | 19.414 | 16,461,150 | -35,985 | 1.10% | 319,568,780 |
| 2014-03-31 | 2014-03-27 | 18.966 | 16,497,135 | +294,051 | 1.10% | 312,886,464 |
| 2014-03-28 | 2014-03-26 | 19.063 | 16,203,084 | +557,257 | 1.08% | 308,885,407 |
| 2014-03-27 | 2014-03-25 | 19.375 | 15,645,827 | +580,904 | 1.05% | 303,131,797 |
| 2014-03-26 | 2014-03-24 | 19.841 | 15,064,923 | +45,239 | 1.01% | 298,910,189 |
| 2014-03-25 | 2014-03-21 | 19.491 | 15,019,684 | +45,238 | 1.00% | 292,753,535 |
| 2014-03-24 | 2014-03-20 | 19.433 | 14,974,446 | +44,211 | 1.00% | 290,997,919 |
| 2014-03-21 | 2014-03-19 | 19.764 | 14,930,235 | +23,647 | 1.00% | 295,076,065 |
| 2014-03-20 | 2014-03-18 | 19.764 | 14,906,588 | +59,633 | 1.00% | 294,608,714 |
| 2014-03-19 | 2014-03-17 | 19.841 | 14,846,955 | +77,111 | 0.99% | 294,585,384 |
| 2014-03-18 | 2014-03-14 | 20.386 | 14,769,844 | -45,238 | 0.99% | 301,100,046 |
| 2014-03-17 | 2014-03-13 | 20.542 | 14,815,082 | -34,957 | 0.99% | 304,327,788 |
| 2014-03-14 | 2014-03-12 | 20.308 | 14,850,039 | -55,521 | 0.99% | 301,579,436 |
| 2014-03-13 | 2014-03-11 | 20.503 | 14,905,560 | -23,647 | 1.00% | 305,606,466 |
| 2014-03-12 | 2014-03-10 | 20.697 | 14,929,207 | +9,253 | 1.00% | 308,995,389 |
| 2014-03-11 | 2014-03-07 | 21.048 | 14,919,954 | -147,941 | 1.00% | 314,028,002 |
| 2014-03-10 | 2014-03-06 | 21.125 | 15,067,895 | -423,597 | 1.01% | 318,314,221 |
| 2014-03-07 | 2014-03-05 | 19.841 | 15,491,492 | -15,705 | 1.03% | 307,373,944 |
| 2014-03-06 | 2014-03-04 | 19.919 | 15,507,197 | +2,057 | 1.04% | 308,892,165 |
| 2014-03-05 | 2014-03-03 | 19.919 | 15,505,140 | +28,788 | 1.04% | 308,851,191 |
| 2014-03-04 | 2014-02-28 | 20.231 | 15,476,352 | +76,083 | 1.03% | 313,094,594 |
| 2014-03-03 | 2014-02-27 | 20.814 | 15,400,269 | -7,197 | 1.03% | 320,542,571 |
| 2014-02-28 | 2014-02-26 | 20.620 | 15,407,466 | -157,307 | 1.03% | 317,695,245 |
| 2014-02-27 | 2014-02-25 | 20.114 | 15,564,773 | -49,351 | 1.04% | 313,066,762 |
| 2014-02-26 | 2014-02-24 | 20.153 | 15,614,124 | +32,900 | 1.04% | 314,666,863 |
| 2014-02-25 | 2014-02-21 | 20.308 | 15,581,224 | -18,571 | 1.04% | 316,428,579 |
| 2014-02-24 | 2014-02-20 | 20.503 | 15,599,795 | -67,858 | 1.04% | 319,840,263 |
| 2014-02-21 | 2014-02-19 | 20.425 | 15,667,653 | -110,012 | 1.05% | 320,012,450 |
| 2014-02-20 | 2014-02-18 | 20.308 | 15,777,665 | +31,873 | 1.05% | 320,417,967 |
| 2014-02-19 | 2014-02-17 | 20.464 | 15,745,792 | -77,112 | 1.05% | 322,221,030 |
| 2014-02-18 | 2014-02-14 | 20.386 | 15,822,904 | -17,478 | 1.06% | 322,567,871 |
| 2014-02-17 | 2014-02-13 | 20.075 | 15,840,382 | -137,772 | 1.06% | 317,994,039 |
| 2014-02-14 | 2014-02-12 | 19.725 | 15,978,154 | -51,408 | 1.07% | 315,165,150 |
| 2014-02-13 | 2014-02-11 | 19.258 | 16,029,562 | +7,197 | 1.07% | 308,695,630 |
| 2014-02-12 | 2014-02-10 | 19.258 | 16,022,365 | +20,563 | 1.07% | 308,557,031 |
| 2014-02-11 | 2014-02-07 | 19.530 | 16,001,802 | -51,407 | 1.07% | 312,518,864 |
| 2014-02-07 | 2014-02-05 | 18.460 | 16,053,209 | +76,083 | 1.07% | 296,347,797 |
| 2014-02-06 | 2014-02-04 | 18.441 | 15,977,126 | +162,448 | 1.07% | 294,632,485 |
| 2014-02-05 | 2014-01-30 | 19.316 | 15,814,678 | +592,214 | 1.06% | 305,480,318 |
| 2014-02-04 | 2014-01-28 | 19.277 | 15,222,464 | +77,111 | 1.02% | 293,448,735 |
| 2014-01-29 | 2014-01-27 | 19.414 | 15,145,353 | +106,928 | 1.01% | 294,024,536 |
| 2014-01-28 | 2014-01-24 | 19.841 | 15,038,425 | -2,057 | 1.00% | 298,384,430 |
| 2014-01-27 | 2014-01-23 | 19.841 | 15,040,482 | +130,575 | 1.00% | 298,425,244 |
| 2014-01-24 | 2014-01-22 | 19.919 | 14,909,907 | -25,703 | 1.00% | 296,994,579 |
| 2014-01-23 | 2014-01-21 | 19.841 | 14,935,610 | -25,704 | 1.00% | 296,344,429 |
| 2014-01-22 | 2014-01-20 | 19.841 | 14,961,314 | +8,225 | 1.00% | 296,854,435 |
| 2014-01-21 | 2014-01-17 | 19.958 | 14,953,089 | -30,844 | 1.00% | 298,436,481 |
| 2014-01-20 | 2014-01-16 | 20.036 | 14,983,933 | +97,674 | 1.00% | 300,217,966 |
| 2014-01-17 | 2014-01-15 | 19.647 | 14,886,259 | +71,970 | 0.99% | 292,469,496 |
| 2014-01-16 | 2014-01-14 | 20.036 | 14,814,289 | +13,366 | 0.99% | 296,818,980 |
| 2014-01-15 | 2014-01-13 | 20.269 | 14,800,923 | +3,085 | 0.99% | 300,006,144 |
| 2014-01-14 | 2014-01-10 | 20.036 | 14,797,838 | -14,394 | 0.99% | 296,489,368 |
| 2014-01-13 | 2014-01-09 | 19.880 | 14,812,232 | +20,563 | 0.99% | 294,472,696 |
| 2014-01-10 | 2014-01-08 | 20.114 | 14,791,669 | -2,057 | 0.99% | 297,516,701 |
| 2014-01-09 | 2014-01-07 | 19.958 | 14,793,726 | +2,057 | 0.99% | 295,255,885 |
| 2014-01-08 | 2014-01-06 | 19.880 | 14,791,669 | +41,126 | 0.99% | 294,063,896 |
| 2014-01-07 | 2014-01-03 | 20.231 | 14,750,543 | +73,646 | 0.99% | 298,411,104 |
| 2014-01-06 | 2014-01-02 | 20.464 | 14,676,897 | +22,619 | 0.98% | 300,347,221 |
| 2014-01-03 | 2013-12-31 | 20.697 | 14,654,278 | +61,689 | 0.98% | 303,305,081 |
| 2014-01-02 | 2013-12-27 | 20.697 | 14,592,589 | -8,225 | 0.97% | 302,028,280 |
| 2013-12-30 | 2013-12-24 | 20.425 | 14,600,814 | +88,420 | 0.98% | 298,222,220 |
| 2013-12-27 | 2013-12-20 | 20.425 | 14,512,394 | +24,676 | 0.97% | 296,416,238 |
| 2013-12-23 | 2013-12-19 | 20.269 | 14,487,718 | +188,151 | 0.97% | 293,657,660 |
| 2013-12-20 | 2013-12-18 | 20.931 | 14,299,567 | +25,704 | 0.96% | 299,301,429 |
| 2013-12-19 | 2013-12-17 | 20.542 | 14,273,863 | +312,558 | 0.95% | 293,210,200 |
| 2013-12-18 | 2013-12-16 | 20.736 | 13,961,305 | +103,843 | 0.93% | 289,505,521 |
| 2013-12-17 | 2013-12-13 | 20.775 | 13,857,462 | +147,025 | 0.93% | 287,891,326 |
| 2013-12-16 | 2013-12-12 | 20.931 | 13,710,437 | +90,276 | 0.92% | 286,970,464 |
| 2013-12-13 | 2013-12-11 | 21.281 | 13,620,161 | +80,196 | 0.91% | 289,849,927 |
| 2013-12-12 | 2013-12-10 | 21.592 | 13,539,965 | +33,929 | 0.90% | 292,357,441 |
| 2013-12-11 | 2013-12-09 | 21.553 | 13,506,036 | +222,571 | 0.90% | 291,099,390 |
| 2013-12-10 | 2013-12-06 | 21.748 | 13,283,465 | +81,224 | 0.89% | 288,886,210 |
| 2013-12-09 | 2013-12-05 | 21.826 | 13,202,241 | +131,603 | 0.88% | 288,147,028 |
| 2013-12-06 | 2013-12-04 | 22.098 | 13,070,638 | +167,589 | 0.87% | 288,834,289 |
| 2013-12-05 | 2013-12-03 | 22.254 | 12,903,049 | +24,675 | 0.86% | 287,138,880 |
| 2013-12-04 | 2013-12-02 | 22.487 | 12,878,374 | -7,197 | 0.86% | 289,595,960 |
| 2013-12-03 | 2013-11-29 | 22.565 | 12,885,571 | -128,518 | 0.86% | 290,760,421 |
| 2013-12-02 | 2013-11-28 | 22.098 | 13,014,089 | -65,802 | 0.87% | 287,584,672 |
| 2013-11-29 | 2013-11-27 | 21.865 | 13,079,891 | +104,871 | 0.87% | 285,985,535 |
| 2013-11-28 | 2013-11-26 | 22.020 | 12,975,020 | +12,338 | 0.87% | 285,711,745 |
| 2013-11-27 | 2013-11-25 | 22.176 | 12,962,682 | -9,173 | 0.87% | 287,457,305 |
| 2013-11-26 | 2013-11-22 | 22.331 | 12,971,855 | -66,830 | 0.87% | 289,679,395 |
| 2013-11-25 | 2013-11-21 | 22.370 | 13,038,685 | +95,618 | 0.87% | 291,679,069 |
| 2013-11-22 | 2013-11-20 | 22.254 | 12,943,067 | -11,310 | 0.86% | 288,029,424 |
| 2013-11-21 | 2013-11-19 | 22.059 | 12,954,377 | -38,041 | 0.87% | 285,761,172 |
| 2013-11-20 | 2013-11-18 | 22.059 | 12,992,418 | -101,787 | 0.87% | 286,600,320 |
| 2013-11-19 | 2013-11-15 | 21.865 | 13,094,205 | -43,538 | 0.87% | 286,298,504 |
| 2013-11-18 | 2013-11-14 | 21.203 | 13,137,743 | +68,886 | 0.88% | 278,561,371 |
| 2013-11-15 | 2013-11-13 | 21.203 | 13,068,857 | -498,653 | 0.87% | 277,100,772 |
| 2013-11-14 | 2013-11-12 | 21.281 | 13,567,510 | -264,234 | 0.91% | 288,729,463 |
| 2013-11-13 | 2013-11-11 | 21.748 | 13,831,744 | -917,359 | 0.92% | 300,810,075 |
| 2013-11-12 | 2013-11-08 | 21.398 | 14,749,103 | +132,631 | 0.99% | 315,596,316 |
| 2013-11-11 | 2013-11-07 | 21.942 | 14,616,472 | +130,575 | 0.98% | 320,719,444 |
| 2013-11-08 | 2013-11-06 | 22.137 | 14,485,897 | -12,620 | 0.97% | 320,672,182 |
| 2013-11-07 | 2013-11-05 | 22.098 | 14,498,517 | -4,112 | 0.97% | 320,387,486 |
| 2013-11-06 | 2013-11-04 | 22.331 | 14,502,629 | -20,563 | 0.97% | 323,863,688 |
| 2013-11-05 | 2013-11-01 | 22.176 | 14,523,192 | -30,845 | 0.97% | 322,062,798 |
| 2013-11-04 | 2013-10-31 | 21.981 | 14,554,037 | -59,632 | 0.97% | 319,915,697 |
| 2013-11-01 | 2013-10-30 | 22.331 | 14,613,669 | -213,856 | 0.98% | 326,343,364 |
| 2013-10-31 | 2013-10-29 | 21.670 | 14,827,525 | -95,787 | 0.99% | 321,312,401 |
| 2013-10-30 | 2013-10-28 | 21.242 | 14,923,312 | +9,254 | 1.00% | 317,001,625 |
| 2013-10-29 | 2013-10-25 | 20.970 | 14,914,058 | +265,262 | 1.00% | 312,743,448 |
| 2013-10-28 | 2013-10-24 | 21.514 | 14,648,796 | +134,688 | 0.98% | 315,159,708 |
| 2013-10-25 | 2013-10-23 | 21.748 | 14,514,108 | +50,379 | 0.97% | 315,649,994 |
| 2013-10-24 | 2013-10-22 | 21.942 | 14,463,729 | +10,282 | 0.97% | 317,367,907 |
| 2013-10-23 | 2013-10-21 | 21.748 | 14,453,447 | +333,123 | 0.97% | 314,330,750 |
| 2013-10-22 | 2013-10-18 | 22.176 | 14,120,324 | -5,141 | 0.98% | 313,128,895 |
| 2013-10-21 | 2013-10-17 | 22.059 | 14,125,465 | +41,126 | 0.98% | 311,594,253 |
| 2013-10-18 | 2013-10-16 | 22.020 | 14,084,339 | +131,603 | 0.98% | 310,139,104 |
| 2013-10-17 | 2013-10-15 | 22.331 | 13,952,736 | +86,171 | 0.97% | 311,583,819 |
| 2013-10-16 | 2013-10-11 | 22.720 | 13,866,565 | +204,601 | 0.96% | 315,054,267 |
| 2013-10-15 | 2013-10-10 | 22.954 | 13,661,964 | -24,675 | 0.95% | 313,594,744 |
| 2013-10-11 | 2013-10-09 | 23.032 | 13,686,639 | +75,055 | 0.95% | 315,226,084 |
| 2013-10-10 | 2013-10-08 | 23.343 | 13,611,584 | +10,281 | 0.94% | 317,733,894 |
| 2013-10-09 | 2013-10-07 | 23.382 | 13,601,303 | +22,620 | 0.94% | 318,023,062 |
| 2013-10-08 | 2013-10-04 | 23.537 | 13,578,683 | +44,149 | 0.94% | 319,607,271 |
| 2013-10-07 | 2013-10-03 | 23.771 | 13,534,534 | -44,211 | 0.94% | 321,727,471 |
| 2013-10-04 | 2013-10-02 | 23.537 | 13,578,745 | -12,337 | 0.94% | 319,608,731 |
| 2013-10-03 | 2013-09-30 | 23.071 | 13,591,082 | +55,520 | 0.94% | 313,554,006 |
| 2013-10-02 | 2013-09-27 | 24.004 | 13,535,562 | -78,140 | 0.94% | 324,911,500 |
| 2013-09-30 | 2013-09-26 | 24.043 | 13,613,702 | -116,181 | 0.94% | 327,316,834 |
| 2013-09-27 | 2013-09-25 | 23.965 | 13,729,883 | -235,655 | 0.95% | 329,041,878 |
| 2013-09-26 | 2013-09-24 | 23.576 | 13,965,538 | -129,547 | 0.97% | 329,256,170 |
| 2013-09-25 | 2013-09-23 | 23.460 | 14,095,085 | -117,247 | 0.98% | 330,665,312 |
| 2013-09-24 | 2013-09-19 | 23.304 | 14,212,332 | -534,638 | 0.98% | 331,204,168 |
| 2013-09-23 | 2013-09-18 | 22.565 | 14,746,970 | +35,985 | 1.02% | 332,762,530 |
| 2013-09-19 | 2013-09-17 | 22.993 | 14,710,985 | -117,209 | 1.02% | 338,246,149 |
| 2013-09-18 | 2013-09-16 | 22.954 | 14,828,194 | -392,753 | 1.03% | 340,364,219 |
| 2013-09-17 | 2013-09-13 | 22.487 | 15,220,947 | -252,514 | 1.05% | 342,273,392 |
| 2013-09-16 | 2013-09-12 | 21.981 | 15,473,461 | -115,152 | 1.07% | 340,125,771 |
| 2013-09-13 | 2013-09-11 | 21.475 | 15,588,613 | +42,154 | 1.08% | 334,772,812 |
| 2013-09-12 | 2013-09-10 | 21.514 | 15,546,459 | +272,459 | 1.08% | 334,472,367 |
| 2013-09-11 | 2013-09-09 | 24.468 | 15,274,000 | +321,811 | 1.06% | 373,726,802 |
| 2013-09-10 | 2013-09-06 | 24.386 | 14,952,189 | +827,551 | 1.04% | 364,624,983 |
| 2013-09-09 | 2013-09-05 | 24.427 | 14,124,638 | +20,461 | 1.03% | 345,024,147 |
| 2013-09-06 | 2013-09-04 | 24.427 | 14,104,177 | -1,439,413 | 1.03% | 344,524,344 |
| 2013-09-05 | 2013-09-03 | 23.976 | 15,543,590 | -91,587 | 1.14% | 372,665,662 |
| 2013-09-04 | 2013-09-02 | 23.647 | 15,635,177 | -75,997 | 1.14% | 369,726,419 |
| 2013-09-03 | 2013-08-30 | 23.401 | 15,711,174 | +62,357 | 1.15% | 367,653,490 |
| 2013-09-02 | 2013-08-29 | 23.031 | 15,648,817 | +45,793 | 1.14% | 360,412,273 |
| 2013-08-30 | 2013-08-28 | 22.785 | 15,603,024 | +282,555 | 1.14% | 355,514,205 |
| 2013-08-29 | 2013-08-27 | 23.154 | 15,320,469 | +363,424 | 1.12% | 354,736,897 |
| 2013-08-28 | 2013-08-26 | 23.195 | 14,957,045 | +17,538 | 1.09% | 346,936,064 |
| 2013-08-27 | 2013-08-23 | 23.278 | 14,939,507 | -91,587 | 1.09% | 347,755,913 |
| 2013-08-26 | 2013-08-22 | 22.990 | 15,031,094 | -11,692 | 1.10% | 345,568,236 |
| 2013-08-23 | 2013-08-21 | 22.908 | 15,042,786 | -11,692 | 1.10% | 344,601,906 |
| 2013-08-22 | 2013-08-20 | 22.949 | 15,054,478 | -33,127 | 1.10% | 345,487,794 |
| 2013-08-21 | 2013-08-19 | 23.195 | 15,087,605 | +974 | 1.10% | 349,964,468 |
| 2013-08-20 | 2013-08-16 | 23.195 | 15,086,631 | -24,358 | 1.10% | 349,941,875 |
| 2013-08-19 | 2013-08-15 | 23.278 | 15,110,989 | -52,614 | 1.10% | 351,747,603 |
| 2013-08-16 | 2013-08-13 | 23.031 | 15,163,603 | -519,316 | 1.11% | 349,237,174 |
| 2013-08-15 | 2013-08-12 | 22.990 | 15,682,919 | -278,657 | 1.15% | 360,553,840 |
| 2013-08-13 | 2013-08-09 | 22.457 | 15,961,576 | -82,818 | 1.17% | 358,441,508 |
| 2013-08-12 | 2013-08-08 | 22.128 | 16,044,394 | +14,615 | 1.17% | 355,031,823 |
| 2013-08-09 | 2013-08-07 | 21.635 | 16,029,779 | +39,947 | 1.17% | 346,811,387 |
| 2013-08-08 | 2013-08-06 | 22.374 | 15,989,832 | -16,564 | 1.17% | 357,763,147 |
| 2013-08-07 | 2013-08-05 | 22.292 | 16,006,396 | -3,897 | 1.17% | 356,819,504 |
| 2013-08-06 | 2013-08-02 | 22.498 | 16,010,293 | -5,846 | 1.17% | 360,192,808 |
| 2013-08-05 | 2013-08-01 | 22.703 | 16,016,139 | -167,584 | 1.17% | 363,611,960 |
| 2013-08-02 | 2013-07-31 | 22.374 | 16,183,723 | -10,718 | 1.18% | 362,101,345 |
| 2013-08-01 | 2013-07-30 | 22.374 | 16,194,441 | -16,415 | 1.18% | 362,341,154 |
| 2013-07-31 | 2013-07-29 | 22.374 | 16,210,856 | -26,307 | 1.19% | 362,708,430 |
| 2013-07-30 | 2013-07-26 | 22.415 | 16,237,163 | -17,538 | 1.19% | 363,963,633 |
| 2013-07-29 | 2013-07-25 | 22.539 | 16,254,701 | -28,255 | 1.19% | 366,358,716 |
| 2013-07-26 | 2013-07-24 | 22.169 | 16,282,956 | -537,829 | 1.19% | 360,979,225 |
| 2013-07-25 | 2013-07-23 | 22.169 | 16,820,785 | -77,946 | 1.23% | 372,902,434 |
| 2013-07-24 | 2013-07-22 | 21.553 | 16,898,731 | -5,846 | 1.24% | 364,224,030 |
| 2013-07-23 | 2013-07-19 | 21.348 | 16,904,577 | +25,332 | 1.24% | 360,880,030 |
| 2013-07-22 | 2013-07-18 | 21.923 | 16,879,245 | -47,742 | 1.23% | 370,040,682 |
| 2013-07-19 | 2013-07-17 | 21.635 | 16,926,987 | -53,588 | 1.24% | 366,222,881 |
| 2013-07-18 | 2013-07-16 | 21.718 | 16,980,575 | -130,963 | 1.24% | 368,776,521 |
| 2013-07-17 | 2013-07-15 | 21.553 | 17,111,538 | -163,687 | 1.26% | 368,810,730 |
| 2013-07-16 | 2013-07-12 | 21.102 | 17,275,225 | -80,869 | 1.27% | 364,537,348 |
| 2013-07-15 | 2013-07-11 | 21.266 | 17,356,094 | -142,252 | 1.28% | 369,093,972 |
| 2013-07-12 | 2013-07-10 | 20.096 | 17,498,346 | -238,710 | 1.29% | 351,645,363 |
| 2013-07-11 | 2013-07-09 | 20.506 | 17,737,056 | -37,024 | 1.31% | 363,724,226 |
| 2013-07-10 | 2013-07-08 | 19.891 | 17,774,080 | +28,255 | 1.31% | 353,538,008 |
| 2013-07-09 | 2013-07-05 | 20.445 | 17,745,825 | +24,358 | 1.31% | 362,811,242 |
| 2013-07-08 | 2013-07-04 | 20.568 | 17,721,467 | -68,662 | 1.31% | 364,495,856 |
| 2013-07-05 | 2013-07-03 | 19.932 | 17,790,129 | -4,871 | 1.31% | 354,587,589 |
| 2013-07-04 | 2013-07-02 | 20.383 | 17,795,000 | -975 | 1.31% | 362,720,786 |
| 2013-07-03 | 2013-06-28 | 20.691 | 17,795,975 | -7,681 | 1.31% | 368,220,126 |
| 2013-07-02 | 2013-06-27 | 20.383 | 17,803,656 | +37,981 | 1.31% | 362,897,224 |
| 2013-06-28 | 2013-06-26 | 20.034 | 17,765,675 | -24,358 | 1.31% | 355,923,558 |
| 2013-06-27 | 2013-06-25 | 19.111 | 17,790,033 | +78,993 | 1.31% | 339,978,644 |
| 2013-06-26 | 2013-06-24 | 19.726 | 17,711,040 | -127,637 | 1.30% | 349,375,667 |
| 2013-06-25 | 2013-06-21 | 19.809 | 17,838,677 | -343,880 | 1.31% | 353,358,187 |
| 2013-06-24 | 2013-06-20 | 20.527 | 18,182,557 | +105,227 | 1.34% | 373,233,108 |
| 2013-06-21 | 2013-06-19 | 20.896 | 18,077,330 | +395,577 | 1.33% | 377,752,430 |
| 2013-06-20 | 2013-06-18 | 21.512 | 17,681,753 | +79,895 | 1.30% | 380,374,860 |
| 2013-06-19 | 2013-06-17 | 21.553 | 17,601,858 | +5,846 | 1.30% | 379,378,762 |
| 2013-06-18 | 2013-06-14 | 21.348 | 17,596,012 | +746,481 | 1.30% | 375,640,830 |
| 2013-06-17 | 2013-06-13 | 21.594 | 16,849,531 | +137,380 | 1.24% | 363,855,346 |
| 2013-06-14 | 2013-06-11 | 22.374 | 16,712,151 | -2,450,433 | 1.23% | 373,924,612 |
| 2013-06-13 | 2013-06-10 | 22.826 | 19,162,584 | -105,166 | 1.41% | 437,405,321 |
| 2013-06-11 | 2013-06-07 | 22.580 | 19,267,750 | -96,459 | 1.42% | 435,059,735 |
| 2013-06-10 | 2013-06-06 | 22.539 | 19,364,209 | -4,872 | 1.43% | 436,442,771 |
| 2013-06-07 | 2013-06-05 | 22.908 | 19,369,081 | -10,717 | 1.43% | 443,709,179 |
| 2013-06-06 | 2013-06-04 | 22.908 | 19,379,798 | -3,171,435 | 1.43% | 443,954,685 |
| 2013-06-05 | 2013-06-03 | 23.072 | 22,551,233 | +11,692 | 1.66% | 520,309,561 |
| 2013-06-04 | 2013-05-31 | 23.401 | 22,539,541 | -123,740 | 1.66% | 527,442,501 |
| 2013-06-03 | 2013-05-30 | 22.867 | 22,663,281 | +7,812,155 | 1.67% | 518,242,681 |
| 2013-05-31 | 2013-05-29 | 23.031 | 14,851,126 | -86,715 | 1.09% | 342,040,429 |
| 2013-05-30 | 2013-05-28 | 23.360 | 14,937,841 | -101,606 | 1.10% | 348,943,648 |
| 2013-05-29 | 2013-05-27 | 21.923 | 15,039,447 | +33,127 | 1.11% | 329,707,118 |
| 2013-05-28 | 2013-05-24 | 22.633 | 15,006,320 | +110,099 | 1.11% | 339,643,263 |
| 2013-05-27 | 2013-05-23 | 23.176 | 14,896,221 | +247,262 | 1.10% | 345,238,010 |
| 2013-05-24 | 2013-05-22 | 23.677 | 14,648,959 | -1,916 | 1.10% | 346,848,114 |
| 2013-05-23 | 2013-05-21 | 23.469 | 14,650,875 | -2,442,590 | 1.10% | 343,834,455 |
| 2013-05-22 | 2013-05-20 | 22.550 | 17,093,465 | -147,513 | 1.28% | 385,454,732 |
| 2013-05-21 | 2013-05-16 | 21.756 | 17,240,978 | -4,790 | 1.29% | 375,101,790 |
| 2013-05-20 | 2013-05-15 | 21.798 | 17,245,768 | +85,251 | 1.29% | 375,926,168 |
| 2013-05-16 | 2013-05-14 | 21.673 | 17,160,517 | -30,652 | 1.29% | 371,918,037 |
| 2013-05-15 | 2013-05-13 | 21.715 | 17,191,169 | -54,599 | 1.29% | 373,300,240 |
| 2013-05-14 | 2013-05-10 | 21.756 | 17,245,768 | +41,189 | 1.29% | 375,206,003 |
| 2013-05-13 | 2013-05-09 | 21.715 | 17,204,579 | +58,431 | 1.29% | 373,591,433 |
| 2013-05-10 | 2013-05-08 | 21.840 | 17,146,148 | +42,146 | 1.28% | 374,470,639 |
| 2013-05-09 | 2013-05-07 | 21.756 | 17,104,002 | +26,821 | 1.28% | 372,121,684 |
| 2013-05-08 | 2013-05-06 | 21.381 | 17,077,181 | +256,711 | 1.28% | 365,120,029 |
| 2013-05-07 | 2013-05-03 | 21.297 | 16,820,470 | +42,147 | 1.26% | 358,226,589 |
| 2013-05-06 | 2013-05-02 | 21.130 | 16,778,323 | +145,598 | 1.26% | 354,526,402 |
| 2013-05-03 | 2013-04-30 | 21.464 | 16,632,725 | +695 | 1.25% | 357,006,433 |
| 2013-05-02 | 2013-04-29 | 21.130 | 16,632,030 | +167,629 | 1.25% | 351,435,227 |
| 2013-04-30 | 2013-04-26 | 21.798 | 16,464,401 | -649,442 | 1.23% | 358,893,798 |
| 2013-04-29 | 2013-04-25 | 22.174 | 17,113,843 | +3,832 | 1.28% | 379,482,349 |
| 2013-04-26 | 2013-04-24 | 22.049 | 17,110,011 | +19,157 | 1.28% | 377,253,890 |
| 2013-04-25 | 2013-04-23 | 21.715 | 17,090,854 | +31,610 | 1.28% | 371,121,934 |
| 2013-04-24 | 2013-04-22 | 22.383 | 17,059,244 | -83,335 | 1.28% | 381,833,551 |
| 2013-04-23 | 2013-04-19 | 22.090 | 17,142,579 | +14,368 | 1.28% | 378,687,829 |
| 2013-04-19 | 2013-04-17 | 21.840 | 17,128,211 | -148,471 | 1.28% | 374,078,897 |
| 2013-04-18 | 2013-04-16 | 21.255 | 17,276,682 | +86,209 | 1.29% | 367,221,108 |
| 2013-04-17 | 2013-04-15 | 21.381 | 17,190,473 | -43,105 | 1.29% | 367,542,278 |
| 2013-04-16 | 2013-04-12 | 21.339 | 17,233,578 | -101,535 | 1.29% | 367,744,232 |
| 2013-04-15 | 2013-04-11 | 22.049 | 17,335,113 | +207,860 | 1.30% | 382,217,101 |
| 2013-04-12 | 2013-04-10 | 22.633 | 17,127,253 | +5,747 | 1.28% | 387,647,078 |
| 2013-04-11 | 2013-04-09 | 22.633 | 17,121,506 | +19,158 | 1.28% | 387,517,004 |
| 2013-04-10 | 2013-04-08 | 22.383 | 17,102,348 | +12,452 | 1.28% | 382,798,339 |
| 2013-04-09 | 2013-04-05 | 22.299 | 17,089,896 | +112,072 | 1.28% | 381,092,316 |
| 2013-04-08 | 2013-04-03 | 23.218 | 16,977,824 | +726,072 | 1.27% | 394,190,664 |
| 2013-04-03 | 2013-03-28 | 23.385 | 16,251,752 | -7,771 | 1.22% | 380,047,368 |
| 2013-04-02 | 2013-03-27 | 23.719 | 16,259,523 | -13,411 | 1.22% | 385,660,937 |
| 2013-03-28 | 2013-03-26 | 23.218 | 16,272,934 | +103,451 | 1.22% | 377,824,547 |
| 2013-03-27 | 2013-03-25 | 23.301 | 16,169,483 | +34,484 | 1.21% | 376,773,065 |
| 2013-03-26 | 2013-03-22 | 23.427 | 16,134,999 | +35,441 | 1.21% | 377,990,878 |
| 2013-03-25 | 2013-03-21 | 23.719 | 16,099,558 | -12,452 | 1.21% | 381,866,714 |
| 2013-03-22 | 2013-03-20 | 23.803 | 16,112,010 | +15,326 | 1.21% | 383,507,705 |
| 2013-03-21 | 2013-03-19 | 23.636 | 16,096,684 | +4,789 | 1.21% | 380,454,184 |
| 2013-03-20 | 2013-03-18 | 23.594 | 16,091,895 | -12,452 | 1.21% | 379,669,013 |
| 2013-03-19 | 2013-03-15 | 23.636 | 16,104,347 | +166,394 | 1.21% | 380,635,303 |
| 2013-03-18 | 2013-03-14 | 23.928 | 15,937,953 | +123,567 | 1.19% | 381,361,352 |
| 2013-03-15 | 2013-03-13 | 24.345 | 15,814,386 | +220,312 | 1.19% | 385,008,577 |
| 2013-03-14 | 2013-03-12 | 25.556 | 15,594,074 | +22,031 | 1.17% | 398,529,549 |
| 2013-03-13 | 2013-03-11 | 25.515 | 15,572,043 | -6,705 | 1.17% | 397,316,243 |
| 2013-03-12 | 2013-03-08 | 25.765 | 15,578,748 | -14,231 | 1.17% | 401,390,631 |
| 2013-03-11 | 2013-03-07 | 25.264 | 15,592,979 | +41,189 | 1.17% | 393,943,541 |
| 2013-03-08 | 2013-03-06 | 25.348 | 15,551,790 | +68,967 | 1.17% | 394,201,788 |
| 2013-03-07 | 2013-03-05 | 25.181 | 15,482,823 | +41,189 | 1.16% | 389,867,449 |
| 2013-03-06 | 2013-03-04 | 25.807 | 15,441,634 | -58,431 | 1.16% | 398,502,679 |
| 2013-03-05 | 2013-03-01 | 25.724 | 15,500,065 | -16,284 | 1.16% | 398,716,076 |
| 2013-03-04 | 2013-02-28 | 25.932 | 15,516,349 | +35,442 | 1.16% | 402,374,690 |
| 2013-03-01 | 2013-02-27 | 25.389 | 15,480,907 | -2,204 | 1.16% | 393,051,535 |
| 2013-02-28 | 2013-02-26 | 25.515 | 15,483,111 | -74,714 | 1.16% | 395,047,168 |
| 2013-02-27 | 2013-02-25 | 25.682 | 15,557,825 | -73,757 | 1.17% | 399,552,188 |
| 2013-02-26 | 2013-02-22 | 25.515 | 15,631,582 | +20,116 | 1.17% | 398,835,363 |
| 2013-02-25 | 2013-02-21 | 25.389 | 15,611,466 | +214,564 | 1.17% | 396,366,354 |
| 2013-02-22 | 2013-02-20 | 26.266 | 15,396,902 | +51,726 | 1.15% | 404,420,821 |
| 2013-02-21 | 2013-02-19 | 26.016 | 15,345,176 | +25,042 | 1.15% | 399,217,376 |
| 2013-02-20 | 2013-02-18 | 26.851 | 15,320,134 | -29,694 | 1.15% | 411,360,940 |
| 2013-02-19 | 2013-02-15 | 26.809 | 15,349,828 | +20,115 | 1.15% | 411,517,261 |
| 2013-02-18 | 2013-02-14 | 26.935 | 15,329,713 | -24,247 | 1.15% | 412,898,451 |
| 2013-02-15 | 2013-02-08 | 26.976 | 15,353,960 | -402,309 | 1.15% | 414,192,698 |
| 2013-02-14 | 2013-02-07 | 26.183 | 15,756,269 | -47,966 | 1.18% | 412,544,159 |
| 2013-02-08 | 2013-02-06 | 26.099 | 15,804,235 | -138,309 | 1.18% | 412,480,110 |
| 2013-02-07 | 2013-02-05 | 25.974 | 15,942,544 | -148,749 | 1.19% | 414,092,652 |
| 2013-02-06 | 2013-02-04 | 25.891 | 16,091,293 | -22,031 | 1.21% | 416,612,357 |
| 2013-02-05 | 2013-02-01 | 25.932 | 16,113,324 | +50,874 | 1.21% | 417,855,627 |
| 2013-02-04 | 2013-01-31 | 26.266 | 16,062,450 | -77,601 | 1.20% | 421,902,355 |
| 2013-02-01 | 2013-01-30 | 25.640 | 16,140,051 | -48,851 | 1.21% | 413,830,779 |
| 2013-01-31 | 2013-01-29 | 25.222 | 16,188,902 | +13,126 | 1.21% | 408,323,004 |
| 2013-01-30 | 2013-01-28 | 25.306 | 16,175,776 | -22,989 | 1.21% | 409,342,902 |
| 2013-01-29 | 2013-01-25 | 25.556 | 16,198,765 | +11,495 | 1.21% | 413,983,319 |
| 2013-01-28 | 2013-01-24 | 26.350 | 16,187,270 | +144,708 | 1.21% | 426,532,851 |
| 2013-01-25 | 2013-01-23 | 26.183 | 16,042,562 | +53,641 | 1.20% | 420,040,128 |
| 2013-01-24 | 2013-01-22 | 26.392 | 15,988,921 | +11,221 | 1.20% | 421,974,056 |
| 2013-01-23 | 2013-01-21 | 26.225 | 15,977,700 | -151,345 | 1.20% | 419,009,068 |
| 2013-01-22 | 2013-01-18 | 25.640 | 16,129,045 | -67,146 | 1.21% | 413,548,586 |
| 2013-01-21 | 2013-01-17 | 25.222 | 16,196,191 | -18,443 | 1.21% | 408,506,850 |
| 2013-01-18 | 2013-01-16 | 25.515 | 16,214,634 | -350,583 | 1.22% | 413,711,769 |
| 2013-01-17 | 2013-01-15 | 24.972 | 16,565,217 | -110,532 | 1.24% | 413,664,097 |
| 2013-01-16 | 2013-01-14 | 24.805 | 16,675,749 | -2,839 | 1.25% | 413,638,838 |
| 2013-01-15 | 2013-01-11 | 24.638 | 16,678,588 | +175,292 | 1.25% | 410,923,338 |
| 2013-01-14 | 2013-01-10 | 24.847 | 16,503,296 | +17,888 | 1.24% | 410,050,334 |
| 2013-01-11 | 2013-01-09 | 24.680 | 16,485,408 | -15,600 | 1.24% | 406,852,226 |
| 2013-01-10 | 2013-01-08 | 24.680 | 16,501,008 | -22,031 | 1.24% | 407,237,226 |
| 2013-01-09 | 2013-01-07 | 24.763 | 16,523,039 | +42,421 | 1.24% | 409,160,911 |
| 2013-01-08 | 2013-01-04 | 24.888 | 16,480,618 | -283,318 | 1.24% | 410,175,077 |
| 2013-01-07 | 2013-01-03 | 24.554 | 16,763,936 | -321,610 | 1.26% | 411,626,035 |
| 2013-01-04 | 2013-01-02 | 23.677 | 17,085,546 | +41,189 | 1.28% | 404,539,968 |
| 2013-01-03 | 2012-12-31 | 23.051 | 17,044,357 | +220,312 | 1.28% | 392,888,408 |
| 2013-01-02 | 2012-12-27 | 23.552 | 16,824,045 | +112,762 | 1.26% | 396,240,662 |
| 2012-12-28 | 2012-12-24 | 23.761 | 16,711,283 | +8,621 | 1.25% | 397,074,114 |
| 2012-12-27 | 2012-12-20 | 24.178 | 16,702,662 | -92,212 | 1.25% | 403,844,127 |
| 2012-12-21 | 2012-12-19 | 24.053 | 16,794,874 | -73,151 | 1.26% | 403,969,660 |
| 2012-12-20 | 2012-12-18 | 23.761 | 16,868,025 | +12,453 | 1.26% | 400,798,436 |
| 2012-12-19 | 2012-12-17 | 23.803 | 16,855,572 | +51,215 | 1.26% | 401,206,413 |
| 2012-12-18 | 2012-12-14 | 23.970 | 16,804,357 | -121,451 | 1.26% | 402,794,291 |
| 2012-12-17 | 2012-12-13 | 23.970 | 16,925,808 | -84,293 | 1.27% | 405,705,428 |
| 2012-12-14 | 2012-12-12 | 23.636 | 17,010,101 | +21,073 | 1.27% | 402,043,309 |
| 2012-12-13 | 2012-12-11 | 23.594 | 16,989,028 | +32,568 | 1.27% | 400,835,793 |
| 2012-12-12 | 2012-12-10 | 24.220 | 16,956,460 | -262,169 | 1.27% | 410,688,648 |
| 2012-12-11 | 2012-12-07 | 23.719 | 17,218,629 | -195,200 | 1.29% | 408,410,049 |
| 2012-12-10 | 2012-12-06 | 23.385 | 17,413,829 | -136,977 | 1.31% | 407,222,549 |
| 2012-12-07 | 2012-12-05 | 23.260 | 17,550,806 | -91,956 | 1.32% | 408,227,048 |
| 2012-12-06 | 2012-12-04 | 22.592 | 17,642,762 | +15,326 | 1.32% | 398,578,030 |
| 2012-12-05 | 2012-12-03 | 22.550 | 17,627,436 | -29,695 | 1.32% | 397,495,688 |
| 2012-12-04 | 2012-11-30 | 22.842 | 17,657,131 | -53,641 | 1.32% | 403,326,707 |
| 2012-12-03 | 2012-11-29 | 22.926 | 17,710,772 | +27,286 | 1.33% | 406,031,149 |
| 2012-11-30 | 2012-11-28 | 22.967 | 17,683,486 | -8,621 | 1.33% | 406,144,043 |
| 2012-11-29 | 2012-11-27 | 23.093 | 17,692,107 | -71,840 | 1.33% | 408,558,456 |
| 2012-11-28 | 2012-11-26 | 23.552 | 17,763,947 | -551,739 | 1.33% | 418,377,276 |
| 2012-11-27 | 2012-11-23 | 22.884 | 18,315,686 | -229,907 | 1.37% | 419,134,358 |
| 2012-11-26 | 2012-11-22 | 22.258 | 18,545,593 | -64,178 | 1.39% | 412,778,861 |
| 2012-11-23 | 2012-11-21 | 22.258 | 18,609,771 | -39,273 | 1.39% | 414,207,304 |
| 2012-11-22 | 2012-11-20 | 22.007 | 18,649,044 | -48,852 | 1.40% | 410,408,838 |
| 2012-11-21 | 2012-11-19 | 22.425 | 18,697,896 | -553,654 | 1.40% | 419,291,966 |
| 2012-11-20 | 2012-11-16 | 21.172 | 19,251,550 | +455,951 | 1.44% | 407,589,677 |
| 2012-11-19 | 2012-11-15 | 20.775 | 18,795,599 | +735,606 | 1.41% | 390,479,979 |
| 2012-11-16 | 2012-11-14 | 21.339 | 18,059,993 | +383,152 | 1.35% | 385,378,953 |
| 2012-11-15 | 2012-11-13 | 21.589 | 17,676,841 | +227,017 | 1.32% | 381,631,939 |
| 2012-11-14 | 2012-11-12 | 22.174 | 17,449,824 | +1,605,404 | 1.31% | 386,932,391 |
| 2012-11-13 | 2012-11-09 | 22.049 | 15,844,420 | +472,235 | 1.19% | 349,349,225 |
| 2012-11-12 | 2012-11-08 | 22.550 | 15,372,185 | +72,053 | 1.15% | 346,640,161 |
| 2012-11-09 | 2012-11-07 | 23.134 | 15,300,132 | +367,848 | 1.15% | 353,960,221 |
| 2012-11-08 | 2012-11-06 | 23.051 | 14,932,284 | +308,040 | 1.12% | 344,203,145 |
| 2012-11-07 | 2012-11-05 | 23.761 | 14,624,244 | +297,709 | 1.10% | 347,484,315 |
| 2012-11-06 | 2012-11-02 | 25.014 | 14,326,535 | -176,383 | 1.07% | 358,358,329 |
| 2012-11-05 | 2012-11-01 | 24.345 | 14,502,918 | -7,926 | 1.09% | 353,080,279 |
| 2012-11-02 | 2012-10-31 | 23.886 | 14,510,844 | +32,424 | 1.09% | 346,607,709 |
| 2012-11-01 | 2012-10-30 | 23.594 | 14,478,420 | -6,763 | 1.09% | 341,601,000 |
| 2012-10-31 | 2012-10-29 | 23.719 | 14,485,183 | -19,321 | 1.09% | 343,575,223 |
| 2012-10-30 | 2012-10-26 | 23.844 | 14,504,504 | +871 | 1.09% | 345,850,578 |
| 2012-10-29 | 2012-10-25 | 23.844 | 14,503,633 | -25,732 | 1.09% | 345,829,809 |
| 2012-10-26 | 2012-10-24 | 24.178 | 14,529,365 | +11,621 | 1.09% | 351,297,220 |
| 2012-10-25 | 2012-10-22 | 24.554 | 14,517,744 | -8,981 | 1.09% | 356,472,453 |
| 2012-10-24 | 2012-10-19 | 24.554 | 14,526,725 | -19,475 | 1.09% | 356,692,975 |
| 2012-10-22 | 2012-10-18 | 24.262 | 14,546,200 | -14,368 | 1.11% | 352,919,132 |
| 2012-10-19 | 2012-10-17 | 24.304 | 14,560,568 | -303,323 | 1.11% | 353,875,761 |
| 2012-10-18 | 2012-10-16 | 22.967 | 14,863,891 | +15,326 | 1.13% | 341,385,221 |
| 2012-10-17 | 2012-10-15 | 22.717 | 14,848,565 | +49,809 | 1.13% | 337,312,860 |
| 2012-10-16 | 2012-10-12 | 22.926 | 14,798,756 | -10,536 | 1.12% | 339,271,258 |
| 2012-10-15 | 2012-10-11 | 22.299 | 14,809,292 | +93,872 | 1.13% | 330,236,497 |
| 2012-10-12 | 2012-10-10 | 22.508 | 14,715,420 | +130,271 | 1.12% | 331,215,721 |
| 2012-10-11 | 2012-10-09 | 22.592 | 14,585,149 | +4,790 | 1.11% | 329,501,693 |
| 2012-10-10 | 2012-10-08 | 22.508 | 14,580,359 | +27,778 | 1.11% | 328,175,759 |
| 2012-10-09 | 2012-10-05 | 22.967 | 14,552,581 | +3,832 | 1.11% | 334,235,234 |
| 2012-10-08 | 2012-10-04 | 22.341 | 14,548,749 | +6,705 | 1.11% | 325,034,117 |
| 2012-10-05 | 2012-10-03 | 22.341 | 14,542,044 | +13,410 | 1.11% | 324,884,320 |
| 2012-10-04 | 2012-09-28 | 22.633 | 14,528,634 | -23,947 | 1.10% | 328,831,630 |
| 2012-10-03 | 2012-09-27 | 22.592 | 14,552,581 | -20,115 | 1.11% | 328,765,930 |
| 2012-09-28 | 2012-09-26 | 22.174 | 14,572,696 | -9,579 | 1.11% | 323,134,956 |
| 2012-09-27 | 2012-09-25 | 22.508 | 14,582,275 | +17,242 | 1.11% | 328,218,884 |
| 2012-09-26 | 2012-09-24 | 22.842 | 14,565,033 | -36,400 | 1.11% | 332,696,563 |
| 2012-09-25 | 2012-09-21 | 22.717 | 14,601,433 | -15,326 | 1.11% | 331,698,796 |
| 2012-09-24 | 2012-09-20 | 22.299 | 14,616,759 | +5,748 | 1.11% | 325,943,150 |
| 2012-09-21 | 2012-09-19 | 23.009 | 14,611,011 | -10,537 | 1.11% | 336,187,361 |
| 2012-09-20 | 2012-09-18 | 22.884 | 14,621,548 | -59,389 | 1.11% | 334,598,067 |
| 2012-09-19 | 2012-09-17 | 23.051 | 14,680,937 | -134,103 | 1.12% | 338,409,361 |
| 2012-09-18 | 2012-09-14 | 23.134 | 14,815,040 | -446,462 | 1.13% | 342,737,882 |
| 2012-09-14 | 2012-09-12 | 21.422 | 15,261,502 | -93,872 | 1.16% | 326,937,064 |
| 2012-09-13 | 2012-09-11 | 20.879 | 15,355,374 | -19,157 | 1.17% | 320,612,107 |
| 2012-09-12 | 2012-09-10 | 20.754 | 15,374,531 | -65,136 | 1.17% | 319,086,023 |
| 2012-09-11 | 2012-09-07 | 21.358 | 15,439,667 | +10,537 | 1.17% | 329,763,503 |
| 2012-09-10 | 2012-09-06 | 20.911 | 15,429,130 | +304,406 | 1.17% | 322,631,957 |
| 2012-09-07 | 2012-09-05 | 20.378 | 15,124,724 | -2,358,839 | 1.17% | 308,206,851 |
| 2012-09-06 | 2012-09-04 | 20.548 | 17,483,563 | +72,248 | 1.36% | 359,255,904 |
| 2012-09-05 | 2012-09-03 | 20.463 | 17,411,315 | +25,333 | 1.35% | 356,286,808 |
| 2012-09-04 | 2012-08-31 | 20.399 | 17,385,982 | -103,211 | 1.35% | 354,656,644 |
| 2012-09-03 | 2012-08-30 | 21.166 | 17,489,193 | +163,261 | 1.36% | 370,182,561 |
| 2012-08-31 | 2012-08-29 | 21.657 | 17,325,932 | +77,878 | 1.34% | 375,221,099 |
| 2012-08-30 | 2012-08-28 | 22.168 | 17,248,054 | +29,086 | 1.34% | 382,358,175 |
| 2012-08-29 | 2012-08-27 | 22.253 | 17,218,968 | +939 | 1.34% | 383,181,519 |
| 2012-08-28 | 2012-08-24 | 22.168 | 17,218,029 | +57,235 | 1.34% | 381,692,575 |
| 2012-08-27 | 2012-08-23 | 22.381 | 17,160,794 | +12,197 | 1.33% | 384,081,699 |
| 2012-08-24 | 2012-08-22 | 22.211 | 17,148,597 | +28,149 | 1.33% | 380,884,457 |
| 2012-08-23 | 2012-08-21 | 22.637 | 17,120,448 | -938 | 1.33% | 387,557,886 |
| 2012-08-22 | 2012-08-20 | 22.722 | 17,121,386 | -52,544 | 1.33% | 389,038,928 |
| 2012-08-21 | 2012-08-17 | 22.637 | 17,173,930 | -11,260 | 1.33% | 388,768,566 |
| 2012-08-20 | 2012-08-16 | 22.339 | 17,185,190 | -8,444 | 1.33% | 383,895,090 |
| 2012-08-17 | 2012-08-15 | 22.595 | 17,193,634 | +26,272 | 1.33% | 388,481,624 |
| 2012-08-16 | 2012-08-14 | 22.552 | 17,167,362 | +30,963 | 1.33% | 387,156,157 |
| 2012-08-15 | 2012-08-13 | 22.765 | 17,136,399 | -938 | 1.33% | 390,110,604 |
| 2012-08-14 | 2012-08-10 | 22.808 | 17,137,337 | -32,857 | 1.33% | 390,862,542 |
| 2012-08-13 | 2012-08-09 | 23.021 | 17,170,194 | -62,865 | 1.33% | 395,271,858 |
| 2012-08-10 | 2012-08-08 | 22.765 | 17,233,059 | +30,025 | 1.34% | 392,311,072 |
| 2012-08-09 | 2012-08-07 | 22.850 | 17,203,034 | +47,852 | 1.33% | 393,094,321 |
| 2012-08-08 | 2012-08-06 | 22.936 | 17,155,182 | -6,745 | 1.33% | 393,463,579 |
| 2012-08-06 | 2012-08-02 | 23.063 | 17,161,927 | -77,878 | 1.33% | 395,813,177 |
| 2012-08-03 | 2012-08-01 | 23.106 | 17,239,805 | -51,835 | 1.34% | 398,344,265 |
| 2012-08-02 | 2012-07-31 | 22.850 | 17,291,640 | -202,669 | 1.34% | 395,118,994 |
| 2012-08-01 | 2012-07-30 | 22.765 | 17,494,309 | -173,582 | 1.36% | 398,258,435 |
| 2012-07-31 | 2012-07-27 | 22.211 | 17,667,891 | +100,113 | 1.37% | 392,418,404 |
| 2012-07-30 | 2012-07-26 | 21.657 | 17,567,778 | -29,324 | 1.36% | 380,458,665 |
| 2012-07-27 | 2012-07-25 | 21.209 | 17,597,102 | -39,408 | 1.37% | 373,216,787 |
| 2012-07-26 | 2012-07-24 | 21.401 | 17,636,510 | -9,649 | 1.37% | 377,435,981 |
| 2012-07-25 | 2012-07-23 | 21.443 | 17,646,159 | -8,444 | 1.37% | 378,394,753 |
| 2012-07-24 | 2012-07-20 | 22.126 | 17,654,603 | +6,568 | 1.37% | 390,617,995 |
| 2012-07-23 | 2012-07-19 | 22.296 | 17,648,035 | -68,495 | 1.37% | 393,482,098 |
| 2012-07-20 | 2012-07-18 | 21.912 | 17,716,530 | -44,425 | 1.37% | 388,211,786 |
| 2012-07-19 | 2012-07-17 | 21.486 | 17,760,955 | -41,284 | 1.40% | 381,613,547 |
| 2012-07-18 | 2012-07-16 | 20.825 | 17,802,239 | +25,333 | 1.40% | 370,737,168 |
| 2012-07-17 | 2012-07-13 | 20.932 | 17,776,906 | +59,112 | 1.40% | 372,104,225 |
| 2012-07-16 | 2012-07-12 | 21.166 | 17,717,794 | +105,087 | 1.39% | 375,021,212 |
| 2012-07-13 | 2012-07-11 | 21.827 | 17,612,707 | -21,580 | 1.38% | 384,435,074 |
| 2012-07-12 | 2012-07-10 | 21.401 | 17,634,287 | -43,161 | 1.39% | 377,388,407 |
| 2012-07-11 | 2012-07-09 | 21.209 | 17,677,448 | +93,828 | 1.39% | 374,920,844 |
| 2012-07-10 | 2012-07-06 | 22.168 | 17,583,620 | -15,951 | 1.38% | 389,797,066 |
| 2012-07-09 | 2012-07-05 | 22.126 | 17,599,571 | -26,272 | 1.38% | 389,400,381 |
| 2012-07-06 | 2012-07-04 | 21.742 | 17,625,843 | +78,816 | 1.39% | 383,218,976 |
| 2012-07-05 | 2012-07-03 | 22.637 | 17,547,027 | +321,831 | 1.38% | 397,214,413 |
| 2012-07-04 | 2012-06-29 | 22.381 | 17,225,196 | +98,519 | 1.35% | 385,523,103 |
| 2012-07-03 | 2012-06-28 | 21.252 | 17,126,677 | +491,659 | 1.35% | 363,969,677 |
| 2012-06-29 | 2012-06-27 | 21.060 | 16,635,018 | +499,166 | 1.31% | 350,329,861 |
| 2012-06-28 | 2012-06-26 | 20.633 | 16,135,852 | +320,892 | 1.27% | 332,938,636 |
| 2012-06-27 | 2012-06-25 | 19.973 | 15,814,960 | +42,223 | 1.24% | 315,867,269 |
| 2012-06-26 | 2012-06-22 | 20.420 | 15,772,737 | +77,877 | 1.24% | 322,084,265 |
| 2012-06-25 | 2012-06-21 | 20.612 | 15,694,860 | -128,544 | 1.23% | 323,504,896 |
| 2012-06-22 | 2012-06-20 | 21.443 | 15,823,404 | +21,580 | 1.24% | 339,308,574 |
| 2012-06-21 | 2012-06-19 | 21.742 | 15,801,824 | -28,148 | 1.24% | 343,561,373 |
| 2012-06-20 | 2012-06-18 | 21.614 | 15,829,972 | +523,561 | 1.24% | 342,148,814 |
| 2012-06-19 | 2012-06-15 | 21.188 | 15,306,411 | +8,444 | 1.20% | 324,307,276 |
| 2012-06-18 | 2012-06-14 | 20.719 | 15,297,967 | +31,902 | 1.20% | 316,954,500 |
| 2012-06-15 | 2012-06-13 | 21.102 | 15,266,065 | -394,078 | 1.20% | 322,150,818 |
| 2012-06-14 | 2012-06-12 | 21.017 | 15,660,143 | -31,902 | 1.23% | 329,131,596 |
| 2012-06-13 | 2012-06-11 | 21.294 | 15,692,045 | -620,204 | 1.23% | 334,150,388 |
| 2012-06-12 | 2012-06-08 | 19.994 | 16,312,249 | -35,654 | 1.28% | 326,147,172 |
| 2012-06-11 | 2012-06-07 | 19.866 | 16,347,903 | -107,903 | 1.29% | 324,769,249 |
| 2012-06-08 | 2012-06-06 | 19.184 | 16,455,806 | -21,580 | 1.29% | 315,688,386 |
| 2012-06-07 | 2012-06-05 | 18.822 | 16,477,386 | +57,235 | 1.30% | 310,131,555 |
| 2012-06-06 | 2012-06-04 | 19.035 | 16,420,151 | +72,248 | 1.29% | 312,554,346 |
| 2012-06-05 | 2012-06-01 | 19.781 | 16,347,903 | +21,580 | 1.29% | 323,375,390 |
| 2012-06-04 | 2012-05-31 | 20.292 | 16,326,323 | -42,223 | 1.28% | 331,300,636 |
| 2012-06-01 | 2012-05-30 | 20.143 | 16,368,546 | +16,889 | 1.29% | 329,715,109 |
| 2012-05-31 | 2012-05-29 | 20.165 | 16,351,657 | +19,704 | 1.29% | 329,723,455 |
| 2012-05-30 | 2012-05-28 | 19.653 | 16,331,953 | +27,210 | 1.28% | 320,971,136 |
| 2012-05-29 | 2012-05-25 | 19.440 | 16,304,743 | +3,542,012 | 1.28% | 316,960,931 |
| 2012-05-28 | 2012-05-24 | 19.482 | 12,762,731 | +23,457 | 1.00% | 248,649,018 |
| 2012-05-25 | 2012-05-23 | 19.376 | 12,739,274 | +78,816 | 1.00% | 246,834,294 |
| 2012-05-24 | 2012-05-22 | 20.186 | 12,660,458 | +96,643 | 1.00% | 255,562,032 |
| 2012-05-23 | 2012-05-21 | 20.143 | 12,563,815 | +35,655 | 0.99% | 253,075,602 |
| 2012-05-22 | 2012-05-18 | 20.564 | 12,528,160 | +181,088 | 0.98% | 257,625,039 |
| 2012-05-21 | 2012-05-17 | 21.041 | 12,347,072 | +233,310 | 0.97% | 259,799,648 |
| 2012-05-18 | 2012-05-16 | 20.955 | 12,113,762 | +42,368 | 0.97% | 253,838,300 |
| 2012-05-17 | 2012-05-15 | 21.715 | 12,071,394 | -70,920 | 0.97% | 262,124,869 |
| 2012-05-16 | 2012-05-14 | 21.345 | 12,142,314 | -1,455,246 | 0.97% | 259,182,562 |
| 2012-05-15 | 2012-05-11 | 22.583 | 13,597,560 | -128,946 | 1.09% | 307,075,469 |
| 2012-05-14 | 2012-05-10 | 22.062 | 13,726,506 | +204,472 | 1.10% | 302,833,917 |
| 2012-05-11 | 2012-05-09 | 22.409 | 13,522,034 | -133,551 | 1.08% | 303,020,857 |
| 2012-05-10 | 2012-05-08 | 22.496 | 13,655,585 | +89,341 | 1.09% | 307,199,756 |
| 2012-05-09 | 2012-05-07 | 22.887 | 13,566,244 | +335,259 | 1.09% | 310,492,444 |
| 2012-05-08 | 2012-05-04 | 25.102 | 13,230,985 | -17,500 | 1.06% | 332,124,423 |
| 2012-05-07 | 2012-05-03 | 25.189 | 13,248,485 | -63,552 | 1.06% | 333,714,447 |
| 2012-05-04 | 2012-05-02 | 25.189 | 13,312,037 | -123,419 | 1.07% | 335,315,251 |
| 2012-05-03 | 2012-04-30 | 24.537 | 13,435,456 | -115,131 | 1.08% | 329,671,691 |
| 2012-05-02 | 2012-04-27 | 23.929 | 13,550,587 | +48,816 | 1.09% | 324,257,854 |
| 2012-04-30 | 2012-04-26 | 24.320 | 13,501,771 | -50,658 | 1.08% | 328,367,043 |
| 2012-04-27 | 2012-04-25 | 24.060 | 13,552,429 | -63,552 | 1.09% | 326,067,642 |
| 2012-04-26 | 2012-04-24 | 23.843 | 13,615,981 | +59,868 | 1.09% | 324,640,036 |
| 2012-04-25 | 2012-04-23 | 24.060 | 13,556,113 | +9,210 | 1.09% | 326,156,278 |
| 2012-04-24 | 2012-04-20 | 24.451 | 13,546,903 | -50,657 | 1.08% | 331,229,655 |
| 2012-04-23 | 2012-04-19 | 24.147 | 13,597,560 | +58,947 | 1.09% | 328,334,540 |
| 2012-04-20 | 2012-04-18 | 24.233 | 13,538,613 | +14,737 | 1.08% | 328,087,111 |
| 2012-04-19 | 2012-04-17 | 23.799 | 13,523,876 | -1,843 | 1.08% | 321,856,686 |
| 2012-04-18 | 2012-04-16 | 23.625 | 13,525,719 | +12,895 | 1.08% | 319,550,909 |
| 2012-04-17 | 2012-04-13 | 23.973 | 13,512,824 | +42,368 | 1.08% | 323,941,057 |
| 2012-04-16 | 2012-04-12 | 23.278 | 13,470,456 | +122,498 | 1.08% | 313,565,219 |
| 2012-04-13 | 2012-04-11 | 23.278 | 13,347,958 | +163,946 | 1.07% | 310,713,711 |
| 2012-04-12 | 2012-04-10 | 24.060 | 13,184,012 | +144,603 | 1.06% | 317,203,632 |
| 2012-04-11 | 2012-04-05 | 24.798 | 13,039,409 | +92,104 | 1.04% | 323,351,450 |
| 2012-04-10 | 2012-04-03 | 25.145 | 12,947,305 | +20,263 | 1.04% | 325,565,772 |
| 2012-04-05 | 2012-04-02 | 24.841 | 12,927,042 | +60,789 | 1.04% | 321,126,381 |
| 2012-04-03 | 2012-03-30 | 25.449 | 12,866,253 | +55,263 | 1.03% | 327,439,071 |
| 2012-04-02 | 2012-03-29 | 25.449 | 12,810,990 | -211,840 | 1.03% | 326,032,658 |
| 2012-03-30 | 2012-03-28 | 26.101 | 13,022,830 | -376,706 | 1.04% | 339,907,416 |
| 2012-03-29 | 2012-03-27 | 26.275 | 13,399,536 | -26,710 | 1.07% | 352,067,496 |
| 2012-03-28 | 2012-03-26 | 25.536 | 13,426,246 | -552,625 | 1.08% | 342,856,765 |
| 2012-03-27 | 2012-03-23 | 24.841 | 13,978,871 | +7,368 | 1.12% | 347,255,332 |
| 2012-03-26 | 2012-03-22 | 24.928 | 13,971,503 | +11,053 | 1.12% | 348,285,840 |
| 2012-03-23 | 2012-03-21 | 24.798 | 13,960,450 | +66,315 | 1.12% | 346,191,438 |
| 2012-03-22 | 2012-03-20 | 24.928 | 13,894,135 | +11,973 | 1.11% | 346,357,187 |
| 2012-03-21 | 2012-03-19 | 25.667 | 13,882,162 | +280,918 | 1.11% | 356,307,846 |
| 2012-03-20 | 2012-03-16 | 26.579 | 13,601,244 | -1,637,612 | 1.09% | 361,502,122 |
| 2012-03-19 | 2012-03-15 | 25.536 | 15,238,856 | -31,315 | 1.22% | 389,144,134 |
| 2012-03-16 | 2012-03-14 | 25.623 | 15,270,171 | -125,262 | 1.22% | 391,270,143 |
| 2012-03-15 | 2012-03-13 | 24.928 | 15,395,433 | -11,052 | 1.23% | 383,781,996 |
| 2012-03-14 | 2012-03-12 | 24.972 | 15,406,485 | -11,974 | 1.23% | 384,726,593 |
| 2012-03-13 | 2012-03-09 | 25.363 | 15,418,459 | -174,077 | 1.23% | 391,052,093 |
| 2012-03-12 | 2012-03-08 | 24.320 | 15,592,536 | +149,209 | 1.25% | 379,215,062 |
| 2012-03-09 | 2012-03-07 | 24.103 | 15,443,327 | +68,157 | 1.24% | 372,232,807 |
| 2012-03-08 | 2012-03-06 | 24.407 | 15,375,170 | +164,867 | 1.23% | 375,264,117 |
| 2012-03-07 | 2012-03-05 | 25.710 | 15,210,303 | +1,803,399 | 1.22% | 391,057,274 |
| 2012-03-06 | 2012-03-02 | 25.753 | 13,406,904 | -39,605 | 1.07% | 345,274,090 |
| 2012-03-05 | 2012-03-01 | 25.015 | 13,446,509 | -17,500 | 1.08% | 336,366,570 |
| 2012-03-02 | 2012-02-29 | 25.536 | 13,464,009 | +2,763 | 1.08% | 343,821,093 |
| 2012-03-01 | 2012-02-28 | 25.667 | 13,461,246 | -75,525 | 1.08% | 345,504,365 |
| 2012-02-29 | 2012-02-27 | 24.885 | 13,536,771 | +28,552 | 1.08% | 336,860,819 |
| 2012-02-28 | 2012-02-24 | 25.145 | 13,508,219 | +19,342 | 1.08% | 339,670,205 |
| 2012-02-27 | 2012-02-23 | 24.885 | 13,488,877 | +366,575 | 1.08% | 335,668,983 |
| 2012-02-24 | 2012-02-22 | 26.188 | 13,122,302 | +159,340 | 1.05% | 343,643,503 |
| 2012-02-23 | 2012-02-21 | 26.926 | 12,962,962 | +53,420 | 1.04% | 349,041,233 |
| 2012-02-22 | 2012-02-20 | 27.708 | 12,909,542 | -115,130 | 1.03% | 357,694,539 |
| 2012-02-21 | 2012-02-17 | 27.360 | 13,024,672 | -29,473 | 1.04% | 356,359,336 |
| 2012-02-20 | 2012-02-16 | 27.317 | 13,054,145 | -45,131 | 1.05% | 356,598,798 |
| 2012-02-17 | 2012-02-15 | 27.360 | 13,099,276 | -248,682 | 1.05% | 358,400,527 |
| 2012-02-16 | 2012-02-14 | 26.275 | 13,347,958 | +11,974 | 1.07% | 350,712,304 |
| 2012-02-15 | 2012-02-13 | 26.796 | 13,335,984 | -129,867 | 1.07% | 357,347,729 |
| 2012-02-14 | 2012-02-10 | 26.275 | 13,465,851 | -54,341 | 1.08% | 353,809,896 |
| 2012-02-13 | 2012-02-09 | 26.926 | 13,520,192 | -144,604 | 1.08% | 364,045,230 |
| 2012-02-10 | 2012-02-08 | 26.057 | 13,664,796 | -57,104 | 1.09% | 356,069,848 |
| 2012-02-09 | 2012-02-07 | 25.667 | 13,721,900 | -108,683 | 1.10% | 352,194,466 |
| 2012-02-08 | 2012-02-06 | 26.144 | 13,830,583 | -187,893 | 1.11% | 361,591,136 |
| 2012-02-07 | 2012-02-03 | 24.972 | 14,018,476 | -56,183 | 1.12% | 350,065,606 |
| 2012-02-06 | 2012-02-02 | 24.841 | 14,074,659 | -149,209 | 1.13% | 349,634,844 |
| 2012-02-03 | 2012-02-01 | 24.451 | 14,223,868 | -184,208 | 1.14% | 347,781,843 |
| 2012-02-02 | 2012-01-31 | 23.408 | 14,408,076 | -19,342 | 1.15% | 337,268,323 |
| 2012-02-01 | 2012-01-30 | 23.539 | 14,427,418 | -57,105 | 1.16% | 339,600,795 |
| 2012-01-31 | 2012-01-27 | 24.364 | 14,484,523 | -123,419 | 1.16% | 352,896,910 |
| 2012-01-30 | 2012-01-26 | 24.233 | 14,607,942 | -139,999 | 1.17% | 354,000,627 |
| 2012-01-27 | 2012-01-20 | 23.669 | 14,747,941 | -198,945 | 1.18% | 349,066,917 |
| 2012-01-26 | 2012-01-19 | 23.365 | 14,946,886 | -83,814 | 1.20% | 349,231,810 |
| 2012-01-20 | 2012-01-18 | 23.104 | 15,030,700 | -13,816 | 1.20% | 347,273,493 |
| 2012-01-19 | 2012-01-17 | 23.104 | 15,044,516 | -26,710 | 1.20% | 347,592,702 |
| 2012-01-18 | 2012-01-16 | 22.757 | 15,071,226 | -115,130 | 1.21% | 342,973,580 |
| 2012-01-17 | 2012-01-13 | 22.757 | 15,186,356 | -107,762 | 1.22% | 345,593,575 |
| 2012-01-16 | 2012-01-12 | 22.627 | 15,294,118 | -90,262 | 1.22% | 346,053,269 |
| 2012-01-13 | 2012-01-11 | 22.583 | 15,384,380 | -143,683 | 1.23% | 347,427,458 |
| 2012-01-12 | 2012-01-10 | 21.932 | 15,528,063 | +704,597 | 1.24% | 340,556,724 |
| 2012-01-11 | 2012-01-09 | 21.563 | 14,823,466 | -37,763 | 1.19% | 319,631,675 |
| 2012-01-10 | 2012-01-06 | 21.345 | 14,861,229 | -215,523 | 1.19% | 317,218,893 |
| 2012-01-09 | 2012-01-05 | 21.367 | 15,076,752 | -241,313 | 1.21% | 322,146,703 |
| 2012-01-06 | 2012-01-04 | 21.302 | 15,318,065 | -399,732 | 1.23% | 326,304,991 |
| 2012-01-05 | 2012-01-03 | 20.607 | 15,717,797 | -347,233 | 1.26% | 323,898,315 |
| 2012-01-04 | 2011-12-30 | 19.695 | 16,065,030 | -11,973 | 1.29% | 316,402,298 |
| 2012-01-03 | 2011-12-29 | 19.500 | 16,077,003 | +37,762 | 1.29% | 313,496,164 |
| 2011-12-30 | 2011-12-28 | 19.934 | 16,039,241 | -24,868 | 1.28% | 319,725,515 |
| 2011-12-29 | 2011-12-23 | 19.847 | 16,064,109 | -114,209 | 1.29% | 318,825,933 |
| 2011-12-28 | 2011-12-22 | 19.348 | 16,178,318 | +30,394 | 1.30% | 313,012,638 |
| 2011-12-23 | 2011-12-21 | 19.543 | 16,147,924 | -56,183 | 1.29% | 315,580,389 |
| 2011-12-22 | 2011-12-20 | 18.653 | 16,204,107 | -91,183 | 1.30% | 302,251,919 |
| 2011-12-21 | 2011-12-19 | 18.305 | 16,295,290 | +259,733 | 1.30% | 298,291,219 |
| 2011-12-20 | 2011-12-16 | 19.283 | 16,035,557 | +291,971 | 1.28% | 309,205,932 |
| 2011-12-19 | 2011-12-15 | 19.326 | 15,743,586 | +63,551 | 1.26% | 304,259,725 |
| 2011-12-16 | 2011-12-14 | 19.695 | 15,680,035 | -8,289 | 1.26% | 308,819,785 |
| 2011-12-15 | 2011-12-13 | 19.435 | 15,688,324 | +52,499 | 1.26% | 304,895,059 |
| 2011-12-14 | 2011-12-12 | 19.695 | 15,635,825 | +53,421 | 1.25% | 307,949,065 |
| 2011-12-13 | 2011-12-09 | 19.673 | 15,582,404 | +9,210 | 1.25% | 306,558,568 |
| 2011-12-12 | 2011-12-08 | 20.260 | 15,573,194 | -81,051 | 1.25% | 315,507,828 |
| 2011-12-09 | 2011-12-07 | 20.433 | 15,654,245 | -57,105 | 1.25% | 319,869,293 |
| 2011-12-08 | 2011-12-06 | 19.739 | 15,711,350 | +7,368 | 1.26% | 310,118,866 |
| 2011-12-07 | 2011-12-05 | 20.325 | 15,703,982 | -21,184 | 1.26% | 319,180,565 |
| 2011-12-06 | 2011-12-02 | 19.912 | 15,725,166 | +1,842 | 1.26% | 313,123,293 |
| 2011-12-05 | 2011-12-01 | 20.281 | 15,723,324 | -11,052 | 1.26% | 318,890,837 |
| 2011-12-02 | 2011-11-30 | 19.000 | 15,734,376 | +40,526 | 1.26% | 298,956,760 |
| 2011-12-01 | 2011-11-29 | 19.934 | 15,693,850 | -114,209 | 1.26% | 312,840,506 |
| 2011-11-30 | 2011-11-28 | 18.501 | 15,808,059 | +21,184 | 1.27% | 292,461,662 |
| 2011-11-29 | 2011-11-25 | 18.392 | 15,786,875 | +27,631 | 1.26% | 290,355,717 |
| 2011-11-28 | 2011-11-24 | 18.935 | 15,759,244 | +11,052 | 1.26% | 298,402,643 |
| 2011-11-25 | 2011-11-23 | 18.892 | 15,748,192 | +37,763 | 1.26% | 297,509,443 |
| 2011-11-24 | 2011-11-22 | 19.391 | 15,710,429 | -3,684 | 1.26% | 304,642,369 |
| 2011-11-23 | 2011-11-21 | 19.044 | 15,714,113 | +69,999 | 1.26% | 299,254,208 |
| 2011-11-22 | 2011-11-18 | 19.608 | 15,644,114 | +3,684 | 1.25% | 306,753,498 |
| 2011-11-21 | 2011-11-17 | 19.673 | 15,640,430 | +111,446 | 1.25% | 307,700,136 |
| 2011-11-18 | 2011-11-16 | 19.999 | 15,528,984 | +97,631 | 1.24% | 310,565,689 |
| 2011-11-17 | 2011-11-15 | 20.585 | 15,431,353 | -25,790 | 1.24% | 317,660,448 |
| 2011-11-16 | 2011-11-14 | 20.499 | 15,457,143 | +18,421 | 1.24% | 316,848,766 |
| 2011-11-15 | 2011-11-11 | 19.760 | 15,438,722 | +221,050 | 1.24% | 305,072,837 |
| 2011-11-14 | 2011-11-10 | 19.825 | 15,217,672 | +322,365 | 1.22% | 301,696,171 |
| 2011-11-11 | 2011-11-09 | 21.389 | 14,895,307 | -80,131 | 1.19% | 318,593,191 |
| 2011-11-10 | 2011-11-08 | 21.085 | 14,975,438 | +141,841 | 1.20% | 315,754,511 |
| 2011-11-09 | 2011-11-07 | 21.237 | 14,833,597 | +348,153 | 1.19% | 315,018,553 |
| 2011-11-08 | 2011-11-04 | 21.975 | 14,485,444 | +163,946 | 1.16% | 318,319,413 |
| 2011-11-07 | 2011-11-03 | 21.693 | 14,321,498 | +293,812 | 1.15% | 310,673,876 |
| 2011-11-04 | 2011-11-02 | 22.844 | 14,027,686 | +60,789 | 1.12% | 320,444,319 |
| 2011-11-03 | 2011-11-01 | 22.583 | 13,966,897 | +107,761 | 1.12% | 315,416,255 |
| 2011-11-02 | 2011-10-31 | 23.929 | 13,859,136 | -44,210 | 1.11% | 331,641,257 |
| 2011-11-01 | 2011-10-28 | 24.755 | 13,903,346 | -479,862 | 1.11% | 344,171,562 |
| 2011-10-31 | 2011-10-27 | 23.408 | 14,383,208 | -305,786 | 1.15% | 336,686,205 |
| 2011-10-28 | 2011-10-26 | 22.019 | 14,688,994 | -9,210 | 1.18% | 323,430,379 |
| 2011-10-27 | 2011-10-25 | 21.975 | 14,698,204 | -16,579 | 1.18% | 322,994,840 |
| 2011-10-26 | 2011-10-24 | 22.323 | 14,714,783 | -157,498 | 1.18% | 328,471,563 |
| 2011-10-25 | 2011-10-21 | 20.737 | 14,872,281 | -921 | 1.19% | 308,412,346 |
| 2011-10-24 | 2011-10-20 | 20.151 | 14,873,202 | -3,684 | 1.19% | 299,711,394 |
| 2011-10-21 | 2011-10-19 | 20.694 | 14,876,886 | +4,605 | 1.19% | 307,861,752 |
| 2011-10-20 | 2011-10-18 | 20.781 | 14,872,281 | +26,710 | 1.19% | 309,058,236 |
| 2011-10-19 | 2011-10-17 | 22.019 | 14,845,571 | +13,816 | 1.19% | 326,877,978 |
| 2011-10-18 | 2011-10-14 | 21.432 | 14,831,755 | -921 | 1.19% | 317,878,018 |
| 2011-10-17 | 2011-10-13 | 22.583 | 14,832,676 | +1,257,165 | 1.19% | 334,968,255 |
| 2011-10-14 | 2011-10-12 | 21.519 | 13,575,511 | -126,183 | 1.09% | 292,133,015 |
| 2011-10-13 | 2011-10-11 | 21.041 | 13,701,694 | -104,078 | 1.10% | 288,302,788 |
| 2011-10-12 | 2011-10-10 | 20.108 | 13,805,772 | -98,551 | 1.11% | 277,601,932 |
| 2011-10-11 | 2011-10-07 | 19.630 | 13,904,323 | -161,183 | 1.11% | 272,941,189 |
| 2011-10-10 | 2011-10-06 | 18.696 | 14,065,506 | -118,814 | 1.13% | 262,971,881 |
| 2011-10-07 | 2011-10-04 | 17.502 | 14,184,320 | +13,816 | 1.14% | 248,252,919 |
| 2011-10-06 | 2011-10-03 | 18.045 | 14,170,504 | -46,052 | 1.13% | 255,703,765 |
| 2011-10-04 | 2011-09-30 | 18.979 | 14,216,556 | +40,525 | 1.14% | 269,809,125 |
| 2011-10-03 | 2011-09-28 | 19.109 | 14,176,031 | -202,629 | 1.14% | 270,886,978 |
| 2011-09-30 | 2011-09-27 | 17.936 | 14,378,660 | -55,262 | 1.15% | 257,898,765 |
| 2011-09-28 | 2011-09-26 | 17.176 | 14,433,922 | -157,498 | 1.16% | 247,920,043 |
| 2011-09-27 | 2011-09-23 | 17.502 | 14,591,420 | -160,261 | 1.17% | 255,377,953 |
| 2011-09-26 | 2011-09-22 | 17.676 | 14,751,681 | +64,472 | 1.18% | 260,745,438 |
| 2011-09-23 | 2011-09-21 | 19.543 | 14,687,209 | +4,606 | 1.18% | 287,033,499 |
| 2011-09-22 | 2011-09-20 | 19.739 | 14,682,603 | -12,895 | 1.18% | 289,812,919 |
| 2011-09-21 | 2011-09-19 | 19.847 | 14,695,498 | -44,210 | 1.18% | 291,662,977 |
| 2011-09-20 | 2011-09-16 | 20.629 | 14,739,708 | -85,657 | 1.18% | 304,062,797 |
| 2011-09-19 | 2011-09-15 | 19.717 | 14,825,365 | -51,578 | 1.19% | 292,308,904 |
| 2011-09-16 | 2011-09-14 | 19.478 | 14,876,943 | -112,367 | 1.19% | 289,772,350 |
| 2011-09-15 | 2011-09-12 | 19.369 | 14,989,310 | -210,919 | 1.20% | 290,333,599 |
| 2011-09-14 | 2011-09-09 | 20.433 | 15,200,229 | -72,762 | 1.22% | 310,592,207 |
| 2011-09-12 | 2011-09-08 | 20.542 | 15,272,991 | +118,814 | 1.22% | 313,737,212 |
| 2011-09-09 | 2011-09-07 | 20.976 | 15,154,177 | +51,579 | 1.21% | 317,877,862 |
| 2011-09-08 | 2011-09-06 | 21.996 | 15,102,598 | +179,603 | 1.21% | 332,200,355 |
| 2011-09-07 | 2011-09-05 | 21.885 | 14,922,995 | +858,099 | 1.19% | 326,583,522 |
| 2011-09-06 | 2011-09-02 | 23.403 | 14,064,896 | +172,853 | 1.16% | 329,162,238 |
| 2011-09-05 | 2011-09-01 | 24.073 | 13,892,043 | -1,894,211 | 1.14% | 334,423,724 |
| 2011-09-02 | 2011-08-31 | 23.805 | 15,786,254 | +114,638 | 1.30% | 375,792,830 |
| 2011-09-01 | 2011-08-30 | 23.939 | 15,671,616 | -1,564,148 | 1.29% | 375,163,662 |
| 2011-08-31 | 2011-08-29 | 23.314 | 17,235,764 | -141,506 | 1.42% | 401,830,813 |
| 2011-08-30 | 2011-08-26 | 22.778 | 17,377,270 | -402,128 | 1.43% | 395,816,523 |
| 2011-08-29 | 2011-08-25 | 23.314 | 17,779,398 | +44,780 | 1.46% | 414,504,977 |
| 2011-08-26 | 2011-08-24 | 22.956 | 17,734,618 | +39,407 | 1.46% | 407,124,419 |
| 2011-08-25 | 2011-08-23 | 23.180 | 17,695,211 | +1,651,501 | 1.46% | 410,171,327 |
| 2011-08-24 | 2011-08-22 | 21.751 | 16,043,710 | -31,347 | 1.32% | 348,960,250 |
| 2011-08-23 | 2011-08-19 | 22.108 | 16,075,057 | +25,077 | 1.32% | 355,385,672 |
| 2011-08-22 | 2011-08-18 | 23.403 | 16,049,980 | -40,302 | 1.32% | 375,619,368 |
| 2011-08-19 | 2011-08-17 | 23.224 | 16,090,282 | -7,165 | 1.33% | 373,688,036 |
| 2011-08-18 | 2011-08-16 | 23.046 | 16,097,447 | +474,650 | 1.33% | 370,978,636 |
| 2011-08-17 | 2011-08-15 | 22.555 | 15,622,797 | -29,555 | 1.29% | 352,364,674 |
| 2011-08-16 | 2011-08-12 | 21.170 | 15,652,352 | +13,434 | 1.29% | 331,360,046 |
| 2011-08-15 | 2011-08-11 | 21.125 | 15,638,918 | -39,406 | 1.29% | 330,377,177 |
| 2011-08-12 | 2011-08-10 | 21.393 | 15,678,324 | +26,868 | 1.29% | 335,411,032 |
| 2011-08-11 | 2011-08-09 | 21.125 | 15,651,456 | +172,852 | 1.29% | 330,642,046 |
| 2011-08-10 | 2011-08-08 | 22.599 | 15,478,604 | +402,158 | 1.27% | 349,803,782 |
| 2011-08-09 | 2011-08-05 | 22.822 | 15,076,446 | +581,250 | 1.24% | 344,082,093 |
| 2011-08-08 | 2011-08-04 | 24.832 | 14,495,196 | +63,588 | 1.19% | 359,949,089 |
| 2011-08-05 | 2011-08-03 | 24.877 | 14,431,608 | +660,063 | 1.19% | 359,014,603 |
| 2011-08-04 | 2011-08-02 | 26.931 | 13,771,545 | +278,534 | 1.13% | 370,887,479 |
| 2011-08-03 | 2011-08-01 | 28.093 | 13,493,011 | +76,126 | 1.11% | 379,054,550 |
| 2011-08-02 | 2011-07-29 | 28.271 | 13,416,885 | +147,776 | 1.10% | 379,312,890 |
| 2011-08-01 | 2011-07-28 | 28.584 | 13,269,109 | +278,534 | 1.09% | 379,283,483 |
| 2011-07-29 | 2011-07-27 | 28.897 | 12,990,575 | +286,630 | 1.07% | 375,383,215 |
| 2011-07-28 | 2011-07-26 | 29.656 | 12,703,945 | -4,478 | 1.05% | 376,746,198 |
| 2011-07-27 | 2011-07-25 | 29.254 | 12,708,423 | -896 | 1.05% | 371,770,698 |
| 2011-07-26 | 2011-07-22 | 29.343 | 12,709,319 | +12,539 | 1.05% | 372,932,167 |
| 2011-07-25 | 2011-07-21 | 28.405 | 12,696,780 | +249,874 | 1.05% | 360,655,787 |
| 2011-07-22 | 2011-07-20 | 28.852 | 12,446,906 | +152,254 | 1.02% | 359,117,131 |
| 2011-07-21 | 2011-07-19 | 28.495 | 12,294,652 | +153,148 | 1.01% | 350,331,440 |
| 2011-07-20 | 2011-07-18 | 29.031 | 12,141,504 | +166,583 | 1.00% | 352,474,772 |
| 2011-07-19 | 2011-07-15 | 29.745 | 11,974,921 | +68,067 | 0.99% | 356,196,035 |
| 2011-07-18 | 2011-07-14 | 29.790 | 11,906,854 | +79,709 | 0.98% | 354,703,159 |
| 2011-07-15 | 2011-07-13 | 29.924 | 11,827,145 | +168,374 | 0.97% | 353,913,328 |
| 2011-07-14 | 2011-07-12 | 29.477 | 11,658,771 | +420,936 | 0.96% | 343,667,847 |
| 2011-07-13 | 2011-07-11 | 31.174 | 11,237,835 | +78,813 | 0.93% | 350,332,371 |
| 2011-07-12 | 2011-07-08 | 31.844 | 11,159,022 | -63,588 | 0.92% | 355,351,259 |
| 2011-07-11 | 2011-07-07 | 31.666 | 11,222,610 | -97,621 | 0.92% | 355,371,259 |
| 2011-07-08 | 2011-07-06 | 31.174 | 11,320,231 | +14,329 | 0.93% | 352,901,014 |
| 2011-07-07 | 2011-07-05 | 31.710 | 11,305,902 | -41,198 | 0.93% | 358,513,703 |
| 2011-07-06 | 2011-07-04 | 31.621 | 11,347,100 | -179,121 | 0.93% | 358,806,527 |
| 2011-07-05 | 2011-06-30 | 30.549 | 11,526,221 | -165,688 | 0.95% | 352,115,578 |
| 2011-07-04 | 2011-06-29 | 29.879 | 11,691,909 | +73,440 | 0.96% | 349,344,362 |
| 2011-06-30 | 2011-06-28 | 29.433 | 11,618,469 | +359,139 | 0.96% | 341,960,948 |
| 2011-06-29 | 2011-06-27 | 29.968 | 11,259,330 | +462,134 | 0.93% | 337,425,005 |
| 2011-06-28 | 2011-06-24 | 30.996 | 10,797,196 | +121,802 | 0.89% | 334,666,815 |
| 2011-06-27 | 2011-06-23 | 30.415 | 10,675,394 | +17,912 | 0.88% | 324,693,219 |
| 2011-06-24 | 2011-06-22 | 30.817 | 10,657,482 | -60,005 | 0.88% | 328,432,324 |
| 2011-06-23 | 2011-06-21 | 30.370 | 10,717,487 | +40,302 | 0.88% | 325,494,813 |
| 2011-06-22 | 2011-06-20 | 29.879 | 10,677,185 | +29,555 | 0.88% | 319,025,266 |
| 2011-06-21 | 2011-06-17 | 29.567 | 10,647,630 | +16,121 | 0.88% | 314,813,346 |
| 2011-06-20 | 2011-06-16 | 30.102 | 10,631,509 | +130,759 | 0.88% | 320,034,650 |
| 2011-06-17 | 2011-06-15 | 30.460 | 10,500,750 | +130,758 | 0.86% | 319,850,393 |
| 2011-06-16 | 2011-06-14 | 31.174 | 10,369,992 | +77,023 | 0.85% | 323,277,917 |
| 2011-06-15 | 2011-06-13 | 31.264 | 10,292,969 | +15,225 | 0.85% | 321,796,191 |
| 2011-06-14 | 2011-06-10 | 31.219 | 10,277,744 | +173,748 | 0.85% | 320,861,173 |
| 2011-06-13 | 2011-06-09 | 31.219 | 10,103,996 | +257,935 | 0.83% | 315,436,929 |
| 2011-06-10 | 2011-06-08 | 32.291 | 9,846,061 | +114,638 | 0.81% | 317,938,422 |
| 2011-06-09 | 2011-06-07 | 32.514 | 9,731,423 | +130,758 | 0.80% | 316,409,799 |
| 2011-06-08 | 2011-06-03 | 33.184 | 9,600,665 | +74,336 | 0.79% | 318,590,135 |
| 2011-06-07 | 2011-06-02 | 33.318 | 9,526,329 | +31,346 | 0.78% | 317,399,763 |
| 2011-06-03 | 2011-06-01 | 34.077 | 9,494,983 | +10,747 | 0.78% | 323,564,543 |
| 2011-06-02 | 2011-05-31 | 34.435 | 9,484,236 | -43,884 | 0.78% | 326,587,024 |
| 2011-06-01 | 2011-05-30 | 33.184 | 9,528,120 | -23,286 | 0.78% | 316,182,789 |
| 2011-05-31 | 2011-05-27 | 33.586 | 9,551,406 | -10,748 | 0.79% | 320,794,816 |
| 2011-05-30 | 2011-05-26 | 33.363 | 9,562,154 | +535,087 | 0.79% | 319,020,455 |
| 2011-05-27 | 2011-05-25 | 32.648 | 9,027,067 | +214,050 | 0.74% | 294,717,712 |
| 2011-05-26 | 2011-05-24 | 33.318 | 8,813,017 | +414,667 | 0.73% | 293,633,519 |
| 2011-05-25 | 2011-05-23 | 34.167 | 8,398,350 | +120,907 | 0.69% | 286,944,298 |
| 2011-05-24 | 2011-05-20 | 35.373 | 8,277,443 | -76,127 | 0.68% | 292,794,945 |
| 2011-05-23 | 2011-05-19 | 35.507 | 8,353,570 | -62,692 | 0.69% | 296,607,029 |
| 2011-05-20 | 2011-05-18 | 35.417 | 8,416,262 | -63,589 | 0.69% | 298,081,229 |
| 2011-05-19 | 2011-05-17 | 35.239 | 8,479,851 | +91,352 | 0.70% | 298,818,457 |
| 2011-05-18 | 2011-05-16 | 36.087 | 8,388,499 | -86,929 | 0.69% | 302,717,698 |
| 2011-05-17 | 2011-05-13 | 36.087 | 8,475,428 | -76,126 | 0.70% | 305,854,725 |
| 2011-05-16 | 2011-05-12 | 35.685 | 8,551,554 | -49,259 | 0.70% | 305,164,504 |
| 2011-05-13 | 2011-05-11 | 35.507 | 8,600,813 | +60,006 | 0.71% | 305,385,793 |
| 2011-05-12 | 2011-05-09 | 34.256 | 8,540,807 | +200,616 | 0.70% | 292,574,497 |
| 2011-05-11 | 2011-05-06 | 33.363 | 8,340,191 | +188,078 | 0.69% | 278,252,319 |
| 2011-05-09 | 2011-05-05 | 34.916 | 8,152,113 | +85,978 | 0.67% | 284,637,805 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,066,135 | +148,585 | 0.66% | 283,824,691 |
| 2011-05-05 | 2011-05-03 | 35.730 | 7,917,550 | -1,575,139 | 0.66% | 282,893,518 |
| 2011-05-04 | 2011-04-29 | 36.363 | 9,492,689 | +40,683 | 0.79% | 345,183,789 |
| 2011-05-03 | 2011-04-28 | 37.087 | 9,452,006 | -11,497 | 0.79% | 350,544,317 |
| 2011-04-29 | 2011-04-27 | 37.087 | 9,463,503 | +105,245 | 0.79% | 350,970,704 |
| 2011-04-28 | 2011-04-26 | 37.856 | 9,358,258 | +59,256 | 0.78% | 354,262,809 |
| 2011-04-27 | 2011-04-21 | 37.810 | 9,299,002 | -270,163 | 0.78% | 351,599,063 |
| 2011-04-26 | 2011-04-20 | 37.087 | 9,569,165 | +885 | 0.80% | 354,889,366 |
| 2011-04-21 | 2011-04-19 | 35.911 | 9,568,280 | +104,360 | 0.80% | 343,604,995 |
| 2011-04-20 | 2011-04-18 | 37.132 | 9,463,920 | -895,910 | 0.79% | 351,414,201 |
| 2011-04-19 | 2011-04-15 | 36.047 | 10,359,830 | -109,667 | 0.86% | 373,435,878 |
| 2011-04-18 | 2011-04-14 | 36.318 | 10,469,497 | -701,339 | 0.87% | 380,230,064 |
| 2011-04-15 | 2011-04-13 | 34.690 | 11,170,836 | +1,769 | 0.93% | 387,512,869 |
| 2011-04-14 | 2011-04-12 | 34.690 | 11,169,067 | -242,384 | 0.93% | 387,451,503 |
| 2011-04-13 | 2011-04-11 | 34.373 | 11,411,451 | +693,380 | 0.95% | 392,246,929 |
| 2011-04-12 | 2011-04-08 | 35.052 | 10,718,071 | -127,356 | 0.89% | 375,684,626 |
| 2011-04-11 | 2011-04-07 | 35.232 | 10,845,427 | -551,873 | 0.90% | 382,110,704 |
| 2011-04-08 | 2011-04-06 | 34.418 | 11,397,300 | -125,587 | 0.95% | 392,275,990 |
| 2011-04-07 | 2011-04-04 | 34.147 | 11,522,887 | -239,675 | 0.96% | 393,471,558 |
| 2011-04-06 | 2011-04-01 | 34.237 | 11,762,562 | -398,051 | 0.98% | 402,719,719 |
| 2011-04-04 | 2011-03-31 | 33.288 | 12,160,613 | -318,389 | 1.01% | 404,798,013 |
| 2011-04-01 | 2011-03-30 | 32.247 | 12,479,002 | +91,095 | 1.04% | 402,415,291 |
| 2011-03-31 | 2011-03-29 | 32.066 | 12,387,907 | +87,556 | 1.03% | 397,236,605 |
| 2011-03-30 | 2011-03-28 | 32.247 | 12,300,351 | -75,175 | 1.03% | 396,654,262 |
| 2011-03-28 | 2011-03-24 | 32.066 | 12,375,526 | +640,315 | 1.03% | 396,839,590 |
| 2011-03-25 | 2011-03-23 | 32.881 | 11,735,211 | +407,714 | 0.98% | 385,860,572 |
| 2011-03-24 | 2011-03-22 | 33.604 | 11,327,497 | -278,590 | 0.94% | 380,651,776 |
| 2011-03-23 | 2011-03-21 | 32.564 | 11,606,087 | +72,522 | 0.97% | 377,940,478 |
| 2011-03-22 | 2011-03-18 | 31.479 | 11,533,565 | +100,823 | 0.96% | 363,059,577 |
| 2011-03-21 | 2011-03-17 | 31.659 | 11,432,742 | +96,401 | 0.95% | 361,954,127 |
| 2011-03-18 | 2011-03-16 | 32.654 | 11,336,341 | +293,625 | 0.95% | 370,181,907 |
| 2011-03-17 | 2011-03-15 | 32.654 | 11,042,716 | +530,648 | 0.92% | 360,593,747 |
| 2011-03-16 | 2011-03-14 | 34.373 | 10,512,068 | +116,742 | 0.88% | 361,332,349 |
| 2011-03-15 | 2011-03-11 | 35.549 | 10,395,326 | -144,159 | 0.87% | 369,543,655 |
| 2011-03-14 | 2011-03-10 | 35.187 | 10,539,485 | -766,786 | 0.88% | 370,854,948 |
| 2011-03-11 | 2011-03-09 | 33.604 | 11,306,271 | -163,616 | 0.94% | 379,938,492 |
| 2011-03-10 | 2011-03-08 | 33.242 | 11,469,887 | +44,220 | 0.96% | 381,286,623 |
| 2011-03-08 | 2011-03-04 | 33.288 | 11,425,667 | -75,175 | 0.95% | 380,333,401 |
| 2011-03-07 | 2011-03-03 | 33.016 | 11,500,842 | -124,702 | 0.96% | 379,714,855 |
| 2011-03-04 | 2011-03-02 | 32.881 | 11,625,544 | +178,652 | 0.97% | 382,254,657 |
| 2011-03-03 | 2011-03-01 | 33.514 | 11,446,892 | -54,834 | 0.95% | 383,628,518 |
| 2011-03-02 | 2011-02-28 | 33.921 | 11,501,726 | -119,396 | 0.96% | 390,147,988 |
| 2011-03-01 | 2011-02-25 | 33.197 | 11,621,122 | +42,452 | 0.97% | 385,788,441 |
| 2011-02-28 | 2011-02-24 | 32.202 | 11,578,670 | +99,496 | 0.97% | 372,858,253 |
| 2011-02-25 | 2011-02-23 | 33.378 | 11,479,174 | +1,349,614 | 0.96% | 383,152,877 |
| 2011-02-24 | 2011-02-22 | 33.242 | 10,129,560 | -14,593 | 0.84% | 336,730,931 |
| 2011-02-23 | 2011-02-21 | 34.735 | 10,144,153 | -159,194 | 0.85% | 352,356,349 |
| 2011-02-22 | 2011-02-18 | 34.464 | 10,303,347 | -200,762 | 0.86% | 355,089,956 |
| 2011-02-21 | 2011-02-17 | 33.604 | 10,504,109 | +19,457 | 0.88% | 352,982,459 |
| 2011-02-18 | 2011-02-16 | 33.830 | 10,484,652 | -377,644 | 0.87% | 354,699,608 |
| 2011-02-17 | 2011-02-15 | 33.016 | 10,862,296 | -124,724 | 0.91% | 358,632,450 |
| 2011-02-16 | 2011-02-14 | 32.021 | 10,987,020 | +55,718 | 0.92% | 351,818,168 |
| 2011-02-15 | 2011-02-11 | 31.026 | 10,931,302 | +153,888 | 0.91% | 339,157,245 |
| 2011-02-14 | 2011-02-10 | 31.433 | 10,777,414 | +307,776 | 0.90% | 338,769,623 |
| 2011-02-11 | 2011-02-09 | 32.428 | 10,469,638 | +53,949 | 0.87% | 339,512,612 |
| 2011-02-10 | 2011-02-08 | 33.107 | 10,415,689 | +103,476 | 0.87% | 344,829,312 |
| 2011-02-09 | 2011-02-07 | 33.288 | 10,312,213 | +21,226 | 0.86% | 343,269,154 |
| 2011-02-08 | 2011-02-02 | 33.604 | 10,290,987 | +35,377 | 0.86% | 345,820,659 |
| 2011-02-07 | 2011-01-31 | 32.835 | 10,255,610 | +151,234 | 0.86% | 336,746,591 |
| 2011-02-01 | 2011-01-28 | 33.378 | 10,104,376 | +67,215 | 0.84% | 337,264,749 |
| 2011-01-31 | 2011-01-27 | 33.876 | 10,037,161 | -153,003 | 0.84% | 340,014,782 |
| 2011-01-28 | 2011-01-26 | 32.881 | 10,190,164 | +154,772 | 0.85% | 335,058,527 |
| 2011-01-27 | 2011-01-25 | 33.604 | 10,035,392 | -3,537 | 0.84% | 337,231,586 |
| 2011-01-26 | 2011-01-24 | 33.061 | 10,038,929 | +91,094 | 0.84% | 331,901,985 |
| 2011-01-25 | 2011-01-21 | 33.785 | 9,947,835 | +60,140 | 0.83% | 336,088,974 |
| 2011-01-24 | 2011-01-20 | 34.418 | 9,887,695 | +113,205 | 0.82% | 340,317,912 |
| 2011-01-21 | 2011-01-19 | 35.459 | 9,774,490 | -432,488 | 0.82% | 346,589,387 |
| 2011-01-20 | 2011-01-18 | 33.695 | 10,206,978 | -146,813 | 0.85% | 343,920,879 |
| 2011-01-19 | 2011-01-17 | 33.242 | 10,353,791 | +113,205 | 0.86% | 344,184,908 |
| 2011-01-18 | 2011-01-14 | 33.469 | 10,240,586 | +149,466 | 0.85% | 342,737,496 |
| 2011-01-17 | 2011-01-13 | 33.378 | 10,091,120 | -67,216 | 0.84% | 336,822,289 |
| 2011-01-14 | 2011-01-12 | 33.966 | 10,158,336 | -404,176 | 0.85% | 345,038,535 |
| 2011-01-13 | 2011-01-11 | 32.021 | 10,562,512 | +92,863 | 0.88% | 338,224,889 |
| 2011-01-12 | 2011-01-10 | 31.750 | 10,469,649 | +56,603 | 0.87% | 332,410,187 |
| 2011-01-11 | 2011-01-07 | 32.474 | 10,413,046 | -212,260 | 0.87% | 338,148,388 |
| 2011-01-10 | 2011-01-06 | 31.524 | 10,625,306 | +35,377 | 0.89% | 334,949,485 |
| 2011-01-07 | 2011-01-05 | 31.659 | 10,589,929 | +117,627 | 0.88% | 335,271,146 |
| 2011-01-06 | 2011-01-04 | 32.790 | 10,472,302 | -432,838 | 0.87% | 343,388,111 |
| 2011-01-05 | 2011-01-03 | 31.388 | 10,905,140 | -228,178 | 0.91% | 342,291,257 |
| 2011-01-04 | 2010-12-31 | 30.619 | 11,133,318 | -224,641 | 0.93% | 340,893,227 |
| 2011-01-03 | 2010-12-29 | 29.986 | 11,357,959 | -49,527 | 0.95% | 340,579,823 |
| 2010-12-30 | 2010-12-28 | 29.579 | 11,407,486 | +76,944 | 0.95% | 337,421,524 |
| 2010-12-29 | 2010-12-24 | 30.076 | 11,330,542 | -137,969 | 0.94% | 340,782,607 |
| 2010-12-28 | 2010-12-22 | 30.076 | 11,468,511 | -175,998 | 0.96% | 344,932,226 |
| 2010-12-23 | 2010-12-21 | 29.579 | 11,644,509 | +7,960 | 0.97% | 344,432,417 |
| 2010-12-22 | 2010-12-20 | 28.855 | 11,636,549 | -23,879 | 0.97% | 335,776,248 |
| 2010-12-21 | 2010-12-17 | 28.855 | 11,660,428 | +129,124 | 0.97% | 336,465,284 |
| 2010-12-20 | 2010-12-16 | 29.443 | 11,531,304 | -28,301 | 0.96% | 339,519,326 |
| 2010-12-17 | 2010-12-15 | 30.076 | 11,559,605 | -118,511 | 0.96% | 347,672,011 |
| 2010-12-16 | 2010-12-14 | 29.986 | 11,678,116 | -13,267 | 0.97% | 350,180,053 |
| 2010-12-15 | 2010-12-13 | 30.303 | 11,691,383 | +4,422 | 0.98% | 354,279,302 |
| 2010-12-14 | 2010-12-10 | 30.438 | 11,686,961 | -364,399 | 0.97% | 355,731,030 |
| 2010-12-13 | 2010-12-09 | 29.896 | 12,051,360 | -82,251 | 1.01% | 360,282,037 |
| 2010-12-10 | 2010-12-08 | 29.398 | 12,133,611 | +73,407 | 1.01% | 356,704,439 |
| 2010-12-09 | 2010-12-07 | 30.076 | 12,060,204 | -330,771 | 1.01% | 362,728,257 |
| 2010-12-08 | 2010-12-06 | 28.946 | 12,390,975 | -11,497 | 1.03% | 358,666,277 |
| 2010-12-07 | 2010-12-03 | 29.443 | 12,402,472 | -187,495 | 1.03% | 365,169,363 |
| 2010-12-06 | 2010-12-02 | 29.262 | 12,589,967 | -270,631 | 1.05% | 368,412,165 |
| 2010-12-03 | 2010-12-01 | 27.906 | 12,860,598 | +52,181 | 1.07% | 358,881,786 |
| 2010-12-02 | 2010-11-30 | 27.815 | 12,808,417 | -37,146 | 1.07% | 356,267,055 |
| 2010-12-01 | 2010-11-29 | 28.222 | 12,845,563 | -143,274 | 1.07% | 362,529,059 |
| 2010-11-30 | 2010-11-26 | 27.725 | 12,988,837 | +37,145 | 1.08% | 360,110,539 |
| 2010-11-29 | 2010-11-25 | 28.041 | 12,951,692 | +125,586 | 1.08% | 363,181,140 |
| 2010-11-26 | 2010-11-24 | 27.815 | 12,826,106 | +68,100 | 1.07% | 356,759,076 |
| 2010-11-25 | 2010-11-23 | 27.815 | 12,758,006 | +88,441 | 1.06% | 354,864,870 |
| 2010-11-24 | 2010-11-22 | 28.674 | 12,669,565 | -12,381 | 1.06% | 363,292,182 |
| 2010-11-23 | 2010-11-19 | 28.493 | 12,681,946 | +156,541 | 1.06% | 361,352,896 |
| 2010-11-22 | 2010-11-18 | 28.720 | 12,525,405 | +124,702 | 1.04% | 359,724,977 |
| 2010-11-19 | 2010-11-17 | 27.770 | 12,400,703 | +51,296 | 1.03% | 344,365,605 |
| 2010-11-18 | 2010-11-16 | 28.584 | 12,349,407 | +68,984 | 1.03% | 352,994,771 |
| 2010-11-17 | 2010-11-15 | 28.584 | 12,280,423 | +211,375 | 1.02% | 351,022,936 |
| 2010-11-16 | 2010-11-12 | 28.674 | 12,069,048 | +267,092 | 1.01% | 346,072,717 |
| 2010-11-15 | 2010-11-11 | 30.167 | 11,801,956 | -884 | 0.98% | 356,028,624 |
| 2010-11-12 | 2010-11-10 | 29.715 | 11,802,840 | +69,868 | 0.98% | 350,717,131 |
| 2010-11-11 | 2010-11-09 | 30.212 | 11,732,972 | +171,576 | 0.98% | 354,478,245 |
| 2010-11-10 | 2010-11-08 | 30.981 | 11,561,396 | +13,267 | 0.96% | 358,183,799 |
| 2010-11-09 | 2010-11-05 | 30.529 | 11,548,129 | -83,135 | 0.96% | 352,549,814 |
| 2010-11-08 | 2010-11-04 | 30.981 | 11,631,264 | -476,360 | 0.97% | 360,348,381 |
| 2010-11-05 | 2010-11-03 | 29.986 | 12,107,624 | -900,343 | 1.01% | 363,059,282 |
| 2010-11-04 | 2010-11-02 | 28.403 | 13,007,967 | -216,681 | 1.08% | 369,465,729 |
| 2010-11-03 | 2010-11-01 | 28.086 | 13,224,648 | -224,673 | 1.10% | 371,433,279 |
| 2010-11-02 | 2010-10-29 | 27.363 | 13,449,321 | -61,025 | 1.12% | 368,011,020 |
| 2010-11-01 | 2010-10-28 | 27.091 | 13,510,346 | -198,992 | 1.13% | 366,014,579 |
| 2010-10-29 | 2010-10-27 | 27.589 | 13,709,338 | -764,145 | 1.14% | 378,226,026 |
| 2010-10-28 | 2010-10-26 | 27.544 | 14,473,483 | -1,109,053 | 1.21% | 398,653,369 |
| 2010-10-27 | 2010-10-25 | 26.549 | 15,582,536 | -77,828 | 1.30% | 413,696,008 |
| 2010-10-26 | 2010-10-22 | 25.961 | 15,660,364 | -78,713 | 1.31% | 406,554,559 |
| 2010-10-25 | 2010-10-21 | 25.644 | 15,739,077 | +563,371 | 1.31% | 403,615,103 |
| 2010-10-22 | 2010-10-20 | 25.780 | 15,175,706 | +114,089 | 1.27% | 391,227,028 |
| 2010-10-21 | 2010-10-19 | 26.368 | 15,061,617 | +26,532 | 1.26% | 397,141,475 |
| 2010-10-20 | 2010-10-18 | 26.323 | 15,035,085 | -5,306 | 1.25% | 395,761,882 |
| 2010-10-19 | 2010-10-15 | 26.368 | 15,040,391 | +233,485 | 1.25% | 396,581,793 |
| 2010-10-18 | 2010-10-14 | 26.458 | 14,806,906 | +505,896 | 1.23% | 391,764,677 |
| 2010-10-15 | 2010-10-13 | 26.594 | 14,301,010 | +237,907 | 1.19% | 380,319,967 |
| 2010-10-14 | 2010-10-12 | 26.684 | 14,063,103 | +379,413 | 1.17% | 375,265,172 |
| 2010-10-13 | 2010-10-11 | 27.182 | 13,683,690 | -192,802 | 1.14% | 371,948,481 |
| 2010-10-12 | 2010-10-08 | 27.227 | 13,876,492 | +204,299 | 1.16% | 377,816,805 |
| 2010-10-11 | 2010-10-07 | 27.815 | 13,672,193 | -244,098 | 1.14% | 380,293,048 |
| 2010-10-08 | 2010-10-06 | 27.589 | 13,916,291 | -328,117 | 1.16% | 383,935,638 |
| 2010-10-07 | 2010-10-05 | 26.865 | 14,244,408 | -123,818 | 1.19% | 382,680,154 |
| 2010-10-06 | 2010-10-04 | 27.137 | 14,368,226 | -228,178 | 1.20% | 389,905,616 |
| 2010-10-05 | 2010-09-30 | 26.413 | 14,596,404 | +95,516 | 1.22% | 385,535,002 |
| 2010-10-04 | 2010-09-29 | 26.865 | 14,500,888 | -38,914 | 1.21% | 389,570,563 |
| 2010-09-30 | 2010-09-28 | 26.594 | 14,539,802 | -66,331 | 1.21% | 386,670,383 |
| 2010-09-29 | 2010-09-27 | 27.182 | 14,606,133 | -95,516 | 1.22% | 397,022,220 |
| 2010-09-28 | 2010-09-24 | 26.911 | 14,701,649 | -103,476 | 1.23% | 395,628,989 |
| 2010-09-27 | 2010-09-22 | 26.775 | 14,805,125 | -174,230 | 1.23% | 396,404,773 |
| 2010-09-24 | 2010-09-21 | 26.865 | 14,979,355 | -39,798 | 1.25% | 402,424,718 |
| 2010-09-22 | 2010-09-20 | 26.820 | 15,019,153 | -13,267 | 1.25% | 402,814,620 |
| 2010-09-21 | 2010-09-17 | 27.363 | 15,032,420 | -1,124,972 | 1.25% | 411,329,035 |
| 2010-09-20 | 2010-09-16 | 26.232 | 16,157,392 | -1,479,623 | 1.35% | 423,842,347 |
| 2010-09-17 | 2010-09-15 | 24.152 | 17,637,015 | -145,043 | 1.47% | 425,962,563 |
| 2010-09-16 | 2010-09-14 | 24.061 | 17,782,058 | -206,953 | 1.48% | 427,857,102 |
| 2010-09-15 | 2010-09-13 | 24.333 | 17,989,011 | -507,653 | 1.50% | 437,718,249 |
| 2010-09-14 | 2010-09-10 | 23.925 | 18,496,664 | -334,307 | 1.54% | 442,541,669 |
| 2010-09-13 | 2010-09-09 | 23.609 | 18,830,971 | +98,169 | 1.57% | 444,578,348 |
| 2010-09-10 | 2010-09-08 | 23.473 | 18,732,802 | +27,417 | 1.56% | 439,718,959 |
| 2010-09-09 | 2010-09-07 | 23.790 | 18,705,385 | -107,014 | 1.56% | 444,997,413 |
| 2010-09-08 | 2010-09-06 | 24.816 | 18,812,399 | +172,461 | 1.57% | 466,851,989 |
| 2010-09-07 | 2010-09-03 | 24.446 | 18,639,938 | +355,194 | 1.55% | 455,668,102 |
| 2010-09-06 | 2010-09-02 | 24.538 | 18,284,744 | -240,178 | 1.56% | 448,678,228 |
| 2010-09-03 | 2010-09-01 | 24.122 | 18,524,922 | -346,445 | 1.58% | 446,852,666 |
| 2010-09-02 | 2010-08-31 | 23.705 | 18,871,367 | +164,151 | 1.61% | 447,346,005 |
| 2010-09-01 | 2010-08-30 | 23.381 | 18,707,216 | +28,510 | 1.60% | 437,391,945 |
| 2010-08-31 | 2010-08-27 | 23.288 | 18,678,706 | +139,096 | 1.59% | 434,995,750 |
| 2010-08-30 | 2010-08-26 | 23.288 | 18,539,610 | +383,595 | 1.58% | 431,756,437 |
| 2010-08-27 | 2010-08-25 | 23.427 | 18,156,015 | +390,507 | 1.55% | 425,344,961 |
| 2010-08-26 | 2010-08-24 | 23.890 | 17,765,508 | +326,574 | 1.52% | 424,421,694 |
| 2010-08-25 | 2010-08-23 | 23.798 | 17,438,934 | -33,695 | 1.49% | 415,004,967 |
| 2010-08-24 | 2010-08-20 | 23.890 | 17,472,629 | -82,075 | 1.49% | 417,424,753 |
| 2010-08-23 | 2010-08-19 | 24.029 | 17,554,704 | -98,491 | 1.50% | 421,823,830 |
| 2010-08-20 | 2010-08-18 | 23.566 | 17,653,195 | +145,144 | 1.51% | 416,017,254 |
| 2010-08-19 | 2010-08-17 | 23.751 | 17,508,051 | +55,293 | 1.49% | 415,839,184 |
| 2010-08-18 | 2010-08-16 | 23.844 | 17,452,758 | +8,640 | 1.49% | 416,141,988 |
| 2010-08-17 | 2010-08-13 | 23.427 | 17,444,118 | +19,871 | 1.49% | 408,667,193 |
| 2010-08-16 | 2010-08-12 | 22.941 | 17,424,247 | +172,790 | 1.49% | 399,731,083 |
| 2010-08-13 | 2010-08-11 | 23.381 | 17,251,457 | +175,383 | 1.47% | 403,354,959 |
| 2010-08-12 | 2010-08-10 | 24.075 | 17,076,074 | -194,390 | 1.46% | 411,113,382 |
| 2010-08-11 | 2010-08-09 | 24.585 | 17,270,464 | -29,374 | 1.47% | 424,589,030 |
| 2010-08-10 | 2010-08-06 | 24.538 | 17,299,838 | +12,959 | 1.48% | 424,510,218 |
| 2010-08-09 | 2010-08-05 | 24.538 | 17,286,879 | -12,959 | 1.48% | 424,192,225 |
| 2010-08-06 | 2010-08-04 | 24.399 | 17,299,838 | -56,157 | 1.48% | 422,107,330 |
| 2010-08-05 | 2010-08-03 | 24.631 | 17,355,995 | -374,091 | 1.48% | 427,495,346 |
| 2010-08-04 | 2010-08-02 | 24.955 | 17,730,086 | -171,927 | 1.51% | 442,455,756 |
| 2010-08-03 | 2010-07-30 | 24.538 | 17,902,013 | -312,751 | 1.53% | 439,286,624 |
| 2010-08-02 | 2010-07-29 | 23.844 | 18,214,764 | -6,047 | 1.56% | 434,311,191 |
| 2010-07-30 | 2010-07-28 | 23.705 | 18,220,811 | -100,219 | 1.56% | 431,924,567 |
| 2010-07-29 | 2010-07-27 | 23.798 | 18,321,030 | -59,612 | 1.56% | 435,996,745 |
| 2010-07-28 | 2010-07-26 | 23.798 | 18,380,642 | -309,295 | 1.57% | 437,415,368 |
| 2010-07-27 | 2010-07-23 | 24.122 | 18,689,937 | -624,638 | 1.60% | 450,833,109 |
| 2010-07-26 | 2010-07-22 | 23.126 | 19,314,575 | -546,018 | 1.65% | 446,674,223 |
| 2010-07-23 | 2010-07-21 | 22.918 | 19,860,593 | -312,750 | 1.70% | 455,163,735 |
| 2010-07-22 | 2010-07-20 | 22.270 | 20,173,343 | -53,565 | 1.72% | 449,255,281 |
| 2010-07-21 | 2010-07-19 | 21.760 | 20,226,908 | +243,634 | 1.73% | 440,146,851 |
| 2010-07-20 | 2010-07-16 | 22.223 | 19,983,274 | +150,328 | 1.71% | 444,097,290 |
| 2010-07-19 | 2010-07-15 | 22.594 | 19,832,946 | -944,300 | 1.69% | 448,102,424 |
| 2010-07-16 | 2010-07-14 | 22.686 | 20,777,246 | -447,527 | 1.77% | 471,361,713 |
| 2010-07-15 | 2010-07-13 | 21.992 | 21,224,773 | -111,450 | 1.81% | 466,774,267 |
| 2010-07-14 | 2010-07-12 | 21.923 | 21,336,223 | +32,830 | 1.82% | 467,743,507 |
| 2010-07-13 | 2010-07-09 | 22.085 | 21,303,393 | -78,620 | 1.82% | 470,475,920 |
| 2010-07-12 | 2010-07-08 | 21.691 | 21,382,013 | -50,973 | 1.83% | 463,797,525 |
| 2010-07-09 | 2010-07-07 | 21.066 | 21,432,986 | -18,143 | 1.83% | 451,506,824 |
| 2010-07-08 | 2010-07-06 | 21.112 | 21,451,129 | +95,899 | 1.83% | 452,882,187 |
| 2010-07-07 | 2010-07-05 | 20.672 | 21,355,230 | +198,709 | 1.82% | 441,464,675 |
| 2010-07-06 | 2010-07-02 | 20.997 | 21,156,521 | +93,307 | 1.81% | 444,213,535 |
| 2010-07-05 | 2010-06-30 | 21.552 | 21,063,214 | +84,667 | 1.80% | 453,956,843 |
| 2010-07-02 | 2010-06-29 | 21.274 | 20,978,547 | +370,636 | 1.79% | 446,304,394 |
| 2010-06-30 | 2010-06-28 | 22.223 | 20,607,911 | +71,708 | 1.76% | 457,978,879 |
| 2010-06-29 | 2010-06-25 | 22.038 | 20,536,203 | +372,363 | 1.75% | 452,582,069 |
| 2010-06-28 | 2010-06-24 | 22.872 | 20,163,840 | -52,701 | 1.72% | 461,179,967 |
| 2010-06-25 | 2010-06-23 | 23.103 | 20,216,541 | -469,126 | 1.73% | 467,065,338 |
| 2010-06-24 | 2010-06-22 | 22.987 | 20,685,667 | -330,030 | 1.77% | 475,509,310 |
| 2010-06-23 | 2010-06-21 | 22.756 | 21,015,697 | +56,157 | 1.79% | 478,230,821 |
| 2010-06-22 | 2010-06-18 | 22.085 | 20,959,540 | -154,647 | 1.79% | 462,882,080 |
| 2010-06-21 | 2010-06-17 | 22.108 | 21,114,187 | -222,900 | 1.80% | 466,786,171 |
| 2010-06-18 | 2010-06-15 | 21.390 | 21,337,087 | +44,925 | 1.82% | 456,401,797 |
| 2010-06-17 | 2010-06-14 | 21.367 | 21,292,162 | +91,579 | 1.82% | 454,947,947 |
| 2010-06-15 | 2010-06-11 | 21.182 | 21,200,583 | -420,744 | 1.81% | 449,064,935 |
| 2010-06-14 | 2010-06-10 | 20.395 | 21,621,327 | +115,769 | 1.85% | 440,959,293 |
| 2010-06-11 | 2010-06-09 | 20.418 | 21,505,558 | +228,948 | 1.84% | 439,096,067 |
| 2010-06-10 | 2010-06-08 | 20.557 | 21,276,610 | +359,404 | 1.82% | 437,376,702 |
| 2010-06-09 | 2010-06-07 | 20.672 | 20,917,206 | +550,337 | 1.79% | 432,409,651 |
| 2010-06-08 | 2010-06-04 | 21.784 | 20,366,869 | -236,723 | 1.74% | 443,663,948 |
| 2010-06-07 | 2010-06-03 | 21.483 | 20,603,592 | -26,867 | 1.76% | 442,620,133 |
| 2010-06-04 | 2010-06-02 | 20.858 | 20,630,459 | +342,125 | 1.76% | 430,302,558 |
| 2010-06-03 | 2010-06-01 | 21.297 | 20,288,334 | +241,043 | 1.73% | 432,090,243 |
| 2010-06-02 | 2010-05-31 | 22.061 | 20,047,291 | +123,545 | 1.71% | 442,271,385 |
| 2010-06-01 | 2010-05-28 | 22.108 | 19,923,746 | +4,320 | 1.70% | 440,468,256 |
| 2010-05-31 | 2010-05-27 | 22.085 | 19,919,426 | -277,329 | 1.70% | 439,911,627 |
| 2010-05-28 | 2010-05-26 | 21.112 | 20,196,755 | +38,878 | 1.72% | 426,399,495 |
| 2010-05-27 | 2010-05-25 | 20.094 | 20,157,877 | +315,342 | 1.72% | 405,046,387 |
| 2010-05-26 | 2010-05-24 | 21.413 | 19,842,535 | +105,402 | 1.69% | 424,892,567 |
| 2010-05-25 | 2010-05-20 | 21.089 | 19,737,133 | +620,318 | 1.69% | 416,238,925 |
| 2010-05-24 | 2010-05-19 | 21.228 | 19,116,815 | +412,105 | 1.63% | 405,812,219 |
| 2010-05-20 | 2010-05-18 | 22.339 | 18,704,710 | +283,377 | 1.60% | 417,848,203 |
| 2010-05-19 | 2010-05-17 | 21.923 | 18,421,333 | +340,397 | 1.57% | 403,841,809 |
| 2010-05-18 | 2010-05-14 | 23.057 | 18,080,936 | +24,191 | 1.54% | 416,889,055 |
| 2010-05-17 | 2010-05-13 | 23.783 | 18,056,745 | -96,763 | 1.54% | 429,450,632 |
| 2010-05-14 | 2010-05-12 | 22.732 | 18,153,508 | +335,342 | 1.55% | 412,666,681 |
| 2010-05-13 | 2010-05-11 | 22.405 | 17,818,166 | +535,037 | 1.54% | 399,215,699 |
| 2010-05-12 | 2010-05-10 | 23.223 | 17,283,129 | +362,114 | 1.49% | 401,360,621 |
| 2010-05-11 | 2010-05-07 | 22.008 | 16,921,015 | +632,628 | 1.75% | 372,394,550 |
| 2010-05-10 | 2010-05-06 | 22.498 | 16,288,387 | +705,393 | 1.68% | 366,463,200 |
| 2010-05-07 | 2010-05-05 | 22.779 | 15,582,994 | +1,151,400 | 1.61% | 354,961,722 |
| 2010-05-06 | 2010-05-04 | 23.970 | 14,431,594 | +528,189 | 1.49% | 345,929,554 |
| 2010-05-05 | 2010-05-03 | 24.157 | 13,903,405 | +777,302 | 1.44% | 335,867,295 |
| 2010-05-04 | 2010-04-30 | 24.905 | 13,126,103 | +2,686,315 | 1.36% | 326,903,083 |
| 2010-05-03 | 2010-04-29 | 26.961 | 10,439,788 | +203,742 | 1.08% | 281,464,413 |
| 2010-04-30 | 2010-04-28 | 26.961 | 10,236,046 | +233,704 | 1.06% | 275,971,377 |
| 2010-04-29 | 2010-04-27 | 27.475 | 10,002,342 | +53,076 | 1.03% | 274,811,578 |
| 2010-04-28 | 2010-04-26 | 27.942 | 9,949,266 | +51,363 | 1.03% | 278,002,195 |
| 2010-04-27 | 2010-04-23 | 27.895 | 9,897,903 | +62,493 | 1.02% | 276,104,525 |
| 2010-04-26 | 2010-04-22 | 28.363 | 9,835,410 | +29,106 | 1.02% | 278,956,933 |
| 2010-04-23 | 2010-04-21 | 28.363 | 9,806,304 | +7,704 | 1.01% | 278,131,413 |
| 2010-04-22 | 2010-04-20 | 28.503 | 9,798,600 | +148,955 | 1.01% | 279,286,449 |
| 2010-04-21 | 2010-04-19 | 28.363 | 9,649,645 | +18,833 | 1.00% | 273,688,171 |
| 2010-04-20 | 2010-04-16 | 29.297 | 9,630,812 | -101,871 | 0.99% | 282,154,152 |
| 2010-04-19 | 2010-04-15 | 29.157 | 9,732,683 | +5,940 | 1.00% | 283,774,369 |
| 2010-04-16 | 2010-04-14 | 29.017 | 9,726,743 | +2,568 | 1.00% | 282,237,711 |
| 2010-04-15 | 2010-04-13 | 29.250 | 9,724,175 | -53,932 | 1.00% | 284,435,041 |
| 2010-04-14 | 2010-04-12 | 29.531 | 9,778,107 | -127,553 | 1.01% | 288,753,903 |
| 2010-04-13 | 2010-04-09 | 29.204 | 9,905,660 | -160,939 | 1.02% | 289,280,683 |
| 2010-04-12 | 2010-04-08 | 28.970 | 10,066,599 | -27,394 | 1.04% | 291,628,831 |
| 2010-04-09 | 2010-04-07 | 29.577 | 10,093,993 | -428,928 | 1.04% | 298,553,872 |
| 2010-04-08 | 2010-04-01 | 28.082 | 10,522,921 | +333,864 | 1.09% | 295,506,325 |
| 2010-04-07 | 2010-03-31 | 27.475 | 10,189,057 | +160,939 | 1.05% | 279,941,520 |
| 2010-04-01 | 2010-03-30 | 27.101 | 10,028,118 | +555,582 | 1.04% | 271,771,198 |
| 2010-03-31 | 2010-03-29 | 27.989 | 9,472,536 | +169,500 | 0.98% | 265,124,026 |
| 2010-03-30 | 2010-03-26 | 28.409 | 9,303,036 | +83,894 | 0.96% | 264,292,160 |
| 2010-03-29 | 2010-03-25 | 28.503 | 9,219,142 | +135,258 | 0.95% | 262,770,337 |
| 2010-03-26 | 2010-03-24 | 28.923 | 9,083,884 | +29,106 | 0.94% | 262,735,180 |
| 2010-03-25 | 2010-03-23 | 28.549 | 9,054,778 | +5,136 | 0.93% | 258,508,612 |
| 2010-03-24 | 2010-03-22 | 28.783 | 9,049,642 | +84,750 | 0.93% | 260,476,238 |
| 2010-03-23 | 2010-03-19 | 29.250 | 8,964,892 | +5,992 | 0.93% | 262,225,785 |
| 2010-03-22 | 2010-03-18 | 29.998 | 8,958,900 | -59,924 | 0.93% | 268,748,294 |
| 2010-03-19 | 2010-03-17 | 30.138 | 9,018,824 | -59,924 | 0.93% | 271,810,122 |
| 2010-03-18 | 2010-03-16 | 29.157 | 9,078,748 | +68,485 | 0.94% | 264,707,685 |
| 2010-03-17 | 2010-03-15 | 29.437 | 9,010,263 | +5,992 | 0.93% | 265,236,945 |
| 2010-03-16 | 2010-03-12 | 29.858 | 9,004,271 | +1,712 | 0.93% | 268,847,136 |
| 2010-03-15 | 2010-03-11 | 30.091 | 9,002,559 | +65,061 | 0.93% | 270,899,275 |
| 2010-03-12 | 2010-03-10 | 30.605 | 8,937,498 | -55,644 | 0.92% | 273,535,222 |
| 2010-03-11 | 2010-03-09 | 30.512 | 8,993,142 | -49,652 | 0.93% | 274,397,804 |
| 2010-03-10 | 2010-03-08 | 30.746 | 9,042,794 | -256,817 | 0.93% | 278,025,436 |
| 2010-03-09 | 2010-03-05 | 29.250 | 9,299,611 | -131,834 | 0.96% | 272,016,416 |
| 2010-03-08 | 2010-03-04 | 28.222 | 9,431,445 | -25,681 | 0.97% | 266,177,397 |
| 2010-03-05 | 2010-03-03 | 28.736 | 9,457,126 | -57,356 | 0.98% | 271,762,976 |
| 2010-03-04 | 2010-03-02 | 28.830 | 9,514,482 | +47,083 | 0.98% | 274,300,319 |
| 2010-03-03 | 2010-03-01 | 29.297 | 9,467,399 | +88,174 | 0.98% | 277,366,637 |
| 2010-03-02 | 2010-02-26 | 28.269 | 9,379,225 | +29,962 | 0.97% | 265,141,878 |
| 2010-03-01 | 2010-02-25 | 27.942 | 9,349,263 | -30,839 | 0.97% | 261,236,923 |
| 2010-02-26 | 2010-02-24 | 28.035 | 9,380,102 | -59,068 | 0.97% | 262,975,210 |
| 2010-02-25 | 2010-02-23 | 27.755 | 9,439,170 | -50,508 | 0.97% | 261,984,895 |
| 2010-02-24 | 2010-02-22 | 27.335 | 9,489,678 | -2,568 | 0.98% | 259,396,040 |
| 2010-02-23 | 2010-02-19 | 26.961 | 9,492,246 | +23,970 | 0.98% | 255,917,979 |
| 2010-02-22 | 2010-02-18 | 27.428 | 9,468,276 | +29,962 | 0.98% | 259,695,850 |
| 2010-02-19 | 2010-02-17 | 27.148 | 9,438,314 | +13,697 | 0.97% | 256,227,980 |
| 2010-02-18 | 2010-02-12 | 26.961 | 9,424,617 | -4,280 | 0.97% | 254,094,651 |
| 2010-02-17 | 2010-02-11 | 26.821 | 9,428,897 | -61,637 | 0.97% | 252,888,327 |
| 2010-02-12 | 2010-02-10 | 26.166 | 9,490,534 | -856 | 0.98% | 248,333,138 |
| 2010-02-11 | 2010-02-09 | 24.718 | 9,491,390 | +70,197 | 0.98% | 234,607,283 |
| 2010-02-10 | 2010-02-08 | 24.952 | 9,421,193 | +49,652 | 0.97% | 235,073,220 |
| 2010-02-09 | 2010-02-05 | 25.652 | 9,371,541 | +286,779 | 0.97% | 240,402,707 |
| 2010-02-08 | 2010-02-04 | 26.914 | 9,084,762 | +119,849 | 0.94% | 244,507,417 |
| 2010-02-05 | 2010-02-03 | 28.035 | 8,964,913 | +7,704 | 0.93% | 251,335,207 |
| 2010-02-04 | 2010-02-02 | 26.774 | 8,957,209 | +27,394 | 0.92% | 239,818,857 |
| 2010-02-03 | 2010-02-01 | 27.101 | 8,929,815 | -7,704 | 0.92% | 242,006,179 |
| 2010-02-02 | 2010-01-29 | 26.540 | 8,937,519 | +115,568 | 0.92% | 237,203,620 |
| 2010-02-01 | 2010-01-28 | 27.708 | 8,821,951 | +50,507 | 0.91% | 244,441,722 |
| 2010-01-29 | 2010-01-27 | 27.194 | 8,771,444 | -49,651 | 0.91% | 238,533,884 |
| 2010-01-28 | 2010-01-26 | 28.316 | 8,821,095 | +33,386 | 0.91% | 249,776,239 |
| 2010-01-27 | 2010-01-25 | 29.484 | 8,787,709 | +32,530 | 0.91% | 259,096,189 |
| 2010-01-26 | 2010-01-22 | 29.110 | 8,755,179 | +41,091 | 0.90% | 254,864,341 |
| 2010-01-25 | 2010-01-21 | 29.671 | 8,714,088 | +8,561 | 0.90% | 258,554,241 |
| 2010-01-22 | 2010-01-20 | 30.792 | 8,705,527 | -464,840 | 0.90% | 268,062,757 |
| 2010-01-21 | 2010-01-19 | 30.232 | 9,170,367 | -77,046 | 0.95% | 277,234,323 |
| 2010-01-20 | 2010-01-18 | 30.232 | 9,247,413 | -154,091 | 0.95% | 279,563,542 |
| 2010-01-19 | 2010-01-15 | 30.652 | 9,401,504 | -231,136 | 0.97% | 288,175,579 |
| 2010-01-18 | 2010-01-14 | 30.232 | 9,632,640 | -230,280 | 0.99% | 291,209,548 |
| 2010-01-15 | 2010-01-13 | 29.110 | 9,862,920 | -7,704 | 1.02% | 287,110,818 |
| 2010-01-14 | 2010-01-12 | 30.138 | 9,870,624 | -719,185 | 1.02% | 297,481,747 |
| 2010-01-13 | 2010-01-11 | 29.157 | 10,589,809 | -563,287 | 1.09% | 308,765,463 |
| 2010-01-12 | 2010-01-08 | 27.288 | 11,153,096 | -670,295 | 1.15% | 304,343,679 |
| 2010-01-11 | 2010-01-07 | 26.120 | 11,823,391 | -191,757 | 1.22% | 308,823,158 |
| 2010-01-08 | 2010-01-06 | 26.353 | 12,015,148 | -315,019 | 1.24% | 316,638,871 |
| 2010-01-07 | 2010-01-05 | 25.185 | 12,330,167 | -320,167 | 1.27% | 310,537,265 |
| 2010-01-06 | 2010-01-04 | 23.783 | 12,650,334 | -95,878 | 1.31% | 300,867,844 |
| 2010-01-05 | 2009-12-31 | 23.199 | 12,746,212 | -5,993 | 1.32% | 295,703,449 |
| 2010-01-04 | 2009-12-29 | 22.896 | 12,752,205 | +59,925 | 1.32% | 291,969,419 |
| 2009-12-30 | 2009-12-28 | 22.966 | 12,692,280 | +20,545 | 1.31% | 291,486,983 |
| 2009-12-29 | 2009-12-24 | 22.498 | 12,671,735 | +238,841 | 1.31% | 285,094,194 |
| 2009-12-28 | 2009-12-22 | 22.008 | 12,432,894 | +60,780 | 1.28% | 273,620,818 |
| 2009-12-23 | 2009-12-21 | 22.218 | 12,372,114 | +91,598 | 1.28% | 274,884,615 |
| 2009-12-22 | 2009-12-18 | 22.382 | 12,280,516 | +308,182 | 1.27% | 274,857,839 |
| 2009-12-21 | 2009-12-17 | 23.036 | 11,972,334 | +41,090 | 1.24% | 275,792,050 |
| 2009-12-18 | 2009-12-16 | 23.293 | 11,931,244 | +186,621 | 1.23% | 277,911,737 |
| 2009-12-17 | 2009-12-15 | 23.737 | 11,744,623 | +107,008 | 1.21% | 278,778,189 |
| 2009-12-16 | 2009-12-14 | 24.017 | 11,637,615 | +125,841 | 1.20% | 279,500,831 |
| 2009-12-15 | 2009-12-11 | 24.391 | 11,511,774 | +111,287 | 1.19% | 280,781,673 |
| 2009-12-14 | 2009-12-10 | 24.110 | 11,400,487 | +206,311 | 1.18% | 274,871,115 |
| 2009-12-11 | 2009-12-09 | 24.064 | 11,194,176 | +172,068 | 1.16% | 269,373,804 |
| 2009-12-10 | 2009-12-08 | 24.718 | 11,022,108 | +180,628 | 1.14% | 272,443,426 |
| 2009-12-09 | 2009-12-07 | 25.372 | 10,841,480 | +321,023 | 1.12% | 275,070,744 |
| 2009-12-08 | 2009-12-04 | 25.419 | 10,520,457 | +218,295 | 1.09% | 267,417,303 |
| 2009-12-07 | 2009-12-03 | 25.699 | 10,302,162 | +2,568 | 1.06% | 264,756,764 |
| 2009-12-04 | 2009-12-02 | 25.372 | 10,299,594 | -15,409 | 1.06% | 261,321,977 |
| 2009-12-03 | 2009-12-01 | 25.606 | 10,315,003 | -35,955 | 1.07% | 264,122,814 |
| 2009-12-02 | 2009-11-30 | 25.232 | 10,350,958 | +1,713 | 1.07% | 261,174,219 |
| 2009-12-01 | 2009-11-27 | 23.830 | 10,349,245 | +194,325 | 1.07% | 246,623,720 |
| 2009-11-30 | 2009-11-26 | 25.419 | 10,154,920 | +72,765 | 1.05% | 258,125,794 |
| 2009-11-27 | 2009-11-25 | 25.419 | 10,082,155 | +131,833 | 1.04% | 256,276,196 |
| 2009-11-26 | 2009-11-24 | 25.512 | 9,950,322 | +41,091 | 1.03% | 253,855,032 |
| 2009-11-25 | 2009-11-23 | 25.933 | 9,909,231 | -2,568 | 1.02% | 256,973,852 |
| 2009-11-24 | 2009-11-20 | 25.793 | 9,911,799 | +200,318 | 1.02% | 255,651,040 |
| 2009-11-23 | 2009-11-19 | 26.260 | 9,711,481 | +93,310 | 1.00% | 255,022,078 |
| 2009-11-20 | 2009-11-18 | 26.634 | 9,618,171 | +77,902 | 0.99% | 256,167,098 |
| 2009-11-19 | 2009-11-17 | 27.054 | 9,540,269 | -558,151 | 0.99% | 258,104,266 |
| 2009-11-18 | 2009-11-16 | 26.727 | 10,098,420 | -80,470 | 1.04% | 269,901,599 |
| 2009-11-17 | 2009-11-13 | 26.073 | 10,178,890 | +80,470 | 1.05% | 265,393,706 |
| 2009-11-16 | 2009-11-12 | 26.260 | 10,098,420 | -38,523 | 1.04% | 265,183,040 |
| 2009-11-13 | 2009-11-11 | 26.120 | 10,136,943 | +618,931 | 1.05% | 264,773,680 |
| 2009-11-12 | 2009-11-10 | 25.793 | 9,518,012 | -14,553 | 0.98% | 245,494,250 |
| 2009-11-11 | 2009-11-09 | 25.933 | 9,532,565 | -5,136 | 0.98% | 247,205,858 |
| 2009-11-10 | 2009-11-06 | 25.699 | 9,537,701 | -28,250 | 0.98% | 245,110,769 |
| 2009-11-09 | 2009-11-05 | 24.718 | 9,565,951 | +135,258 | 0.99% | 236,450,275 |
| 2009-11-06 | 2009-11-04 | 25.232 | 9,430,693 | +47,939 | 0.97% | 237,954,195 |
| 2009-11-05 | 2009-11-03 | 25.045 | 9,382,754 | +125,841 | 0.97% | 234,990,940 |
| 2009-11-04 | 2009-11-02 | 25.746 | 9,256,913 | +19,689 | 0.96% | 238,327,293 |
| 2009-11-03 | 2009-10-30 | 25.512 | 9,237,224 | +220,007 | 0.95% | 235,662,303 |
| 2009-11-02 | 2009-10-29 | 25.466 | 9,017,217 | +194,326 | 0.93% | 229,628,095 |
| 2009-10-30 | 2009-10-28 | 26.260 | 8,822,891 | +192,613 | 0.91% | 231,687,834 |
| 2009-10-29 | 2009-10-27 | 26.821 | 8,630,278 | +161,795 | 0.89% | 231,468,916 |
| 2009-10-28 | 2009-10-23 | 27.662 | 8,468,483 | +256,818 | 0.87% | 234,252,010 |
| 2009-10-27 | 2009-10-22 | 27.942 | 8,211,665 | +121,561 | 0.85% | 229,450,182 |
| 2009-10-23 | 2009-10-21 | 28.549 | 8,090,104 | +69,341 | 0.84% | 230,967,734 |
| 2009-10-22 | 2009-10-20 | 28.456 | 8,020,763 | +34,242 | 0.83% | 228,238,537 |
| 2009-10-21 | 2009-10-19 | 28.549 | 7,986,521 | -106,151 | 0.82% | 228,010,500 |
| 2009-10-20 | 2009-10-16 | 28.503 | 8,092,672 | -81,431 | 0.84% | 230,662,913 |
| 2009-10-19 | 2009-10-15 | 28.363 | 8,174,103 | -256,818 | 0.84% | 231,838,093 |
| 2009-10-16 | 2009-10-14 | 27.335 | 8,430,921 | -33,387 | 0.87% | 230,455,398 |
| 2009-10-15 | 2009-10-13 | 26.447 | 8,464,308 | +94,167 | 0.87% | 223,853,500 |
| 2009-10-14 | 2009-10-12 | 26.447 | 8,370,141 | +55,644 | 0.86% | 221,363,088 |
| 2009-10-13 | 2009-10-09 | 27.101 | 8,314,497 | +130,121 | 0.86% | 225,330,497 |
| 2009-10-12 | 2009-10-08 | 26.867 | 8,184,376 | +259,386 | 0.85% | 219,891,994 |
| 2009-10-09 | 2009-10-07 | 27.942 | 7,924,990 | -53,932 | 0.82% | 221,439,915 |
| 2009-10-08 | 2009-10-06 | 26.821 | 7,978,922 | -24,825 | 0.82% | 213,999,181 |
| 2009-10-07 | 2009-10-05 | 26.073 | 8,003,747 | +856 | 0.83% | 208,681,308 |
| 2009-10-06 | 2009-10-02 | 25.138 | 8,002,891 | +69,340 | 0.83% | 201,180,173 |
| 2009-10-05 | 2009-09-30 | 25.980 | 7,933,551 | +160,084 | 0.82% | 206,109,689 |
| 2009-10-02 | 2009-09-29 | 27.288 | 7,773,467 | +47,939 | 0.80% | 212,120,971 |
| 2009-09-30 | 2009-09-28 | 26.914 | 7,725,528 | +27,394 | 0.80% | 207,924,973 |
| 2009-09-29 | 2009-09-25 | 27.475 | 7,698,134 | +197,750 | 0.79% | 211,504,101 |
| 2009-09-28 | 2009-09-24 | 28.503 | 7,500,384 | +19,689 | 0.77% | 213,781,113 |
| 2009-09-25 | 2009-09-23 | 29.297 | 7,480,695 | -29,962 | 0.77% | 219,162,118 |
| 2009-09-24 | 2009-09-22 | 29.297 | 7,510,657 | -114,712 | 0.78% | 220,039,915 |
| 2009-09-23 | 2009-09-21 | 28.923 | 7,625,369 | +18,833 | 0.79% | 220,550,229 |
| 2009-09-22 | 2009-09-18 | 28.830 | 7,606,536 | -66,772 | 0.79% | 219,294,676 |
| 2009-09-21 | 2009-09-17 | 28.736 | 7,673,308 | -118,137 | 0.79% | 220,502,616 |
| 2009-09-18 | 2009-09-16 | 27.615 | 7,791,445 | +68,485 | 0.80% | 215,159,977 |
| 2009-09-17 | 2009-09-15 | 27.241 | 7,722,960 | -856 | 0.80% | 210,381,884 |
| 2009-09-16 | 2009-09-14 | 28.222 | 7,723,816 | -14,553 | 0.80% | 217,984,120 |
| 2009-09-15 | 2009-09-11 | 28.549 | 7,738,369 | +74,477 | 0.80% | 220,925,906 |
| 2009-09-14 | 2009-09-10 | 28.970 | 7,663,892 | +3,424 | 0.79% | 222,022,539 |
| 2009-09-11 | 2009-09-09 | 28.876 | 7,660,468 | -34,242 | 0.79% | 221,207,464 |
| 2009-09-10 | 2009-09-08 | 28.970 | 7,694,710 | -7,704 | 0.79% | 222,915,335 |
| 2009-09-08 | 2009-09-04 | 28.364 | 7,702,414 | +252,544 | 0.80% | 218,473,529 |
| 2009-09-07 | 2009-09-03 | 28.270 | 7,449,870 | +130,305 | 0.78% | 210,605,929 |
| 2009-09-04 | 2009-09-02 | 27.750 | 7,319,565 | +43,153 | 0.76% | 203,115,978 |
| 2009-09-03 | 2009-09-01 | 28.317 | 7,276,412 | -124,382 | 0.76% | 206,046,299 |
| 2009-09-02 | 2009-08-31 | 27.561 | 7,400,794 | +63,460 | 0.77% | 203,970,606 |
| 2009-09-01 | 2009-08-28 | 28.553 | 7,337,334 | -91,382 | 0.77% | 209,505,748 |
| 2009-08-31 | 2009-08-27 | 28.270 | 7,428,716 | +227,610 | 0.78% | 210,007,911 |
| 2009-08-28 | 2009-08-26 | 30.775 | 7,201,106 | -37,240 | 0.75% | 221,615,896 |
| 2009-08-27 | 2009-08-25 | 30.492 | 7,238,346 | -343,531 | 0.76% | 220,708,861 |
| 2009-08-26 | 2009-08-24 | 31.201 | 7,581,877 | +302,070 | 0.79% | 236,560,040 |
| 2009-08-25 | 2009-08-21 | 30.066 | 7,279,807 | -57,537 | 0.76% | 218,875,775 |
| 2009-08-24 | 2009-08-20 | 29.121 | 7,337,344 | -22,000 | 0.77% | 213,668,405 |
| 2009-08-21 | 2009-08-19 | 28.175 | 7,359,344 | +44,845 | 0.77% | 207,350,974 |
| 2009-08-20 | 2009-08-18 | 29.452 | 7,314,499 | +36,384 | 0.76% | 215,423,634 |
| 2009-08-19 | 2009-08-17 | 30.444 | 7,278,115 | -10,999 | 0.76% | 221,577,417 |
| 2009-08-18 | 2009-08-14 | 31.673 | 7,289,114 | -251,302 | 0.76% | 230,871,466 |
| 2009-08-17 | 2009-08-13 | 31.437 | 7,540,416 | -86,567 | 0.79% | 237,048,749 |
| 2009-08-14 | 2009-08-12 | 31.201 | 7,626,983 | -218,303 | 0.80% | 237,967,380 |
| 2009-08-13 | 2009-08-11 | 30.681 | 7,845,286 | -81,229 | 0.82% | 240,698,948 |
| 2009-08-12 | 2009-08-10 | 30.444 | 7,926,515 | +53,307 | 0.83% | 241,317,528 |
| 2009-08-11 | 2009-08-07 | 29.121 | 7,873,208 | +39,747 | 0.82% | 229,273,126 |
| 2009-08-10 | 2009-08-06 | 30.728 | 7,833,461 | -235,266 | 0.82% | 240,706,466 |
| 2009-08-07 | 2009-08-05 | 29.877 | 8,068,727 | -64,307 | 0.84% | 241,069,804 |
| 2009-08-06 | 2009-08-04 | 30.066 | 8,133,034 | -271,609 | 0.85% | 244,529,026 |
| 2009-08-05 | 2009-08-03 | 30.161 | 8,404,643 | -527,162 | 0.88% | 253,489,903 |
| 2009-08-04 | 2009-07-31 | 25.575 | 8,931,805 | -85,460 | 0.93% | 228,432,143 |
| 2009-08-03 | 2009-07-30 | 25.055 | 9,017,265 | -397,683 | 0.94% | 225,928,708 |
| 2009-07-31 | 2009-07-29 | 25.386 | 9,414,948 | -114,228 | 0.98% | 239,008,269 |
| 2009-07-30 | 2009-07-28 | 26.237 | 9,529,176 | +337,608 | 1.00% | 250,016,716 |
| 2009-07-29 | 2009-07-27 | 26.001 | 9,191,568 | +62,614 | 0.96% | 238,986,302 |
| 2009-07-28 | 2009-07-24 | 25.055 | 9,128,954 | -8,462 | 0.95% | 228,727,089 |
| 2009-07-27 | 2009-07-23 | 25.291 | 9,137,416 | -26,491 | 0.95% | 231,098,909 |
| 2009-07-24 | 2009-07-22 | 25.244 | 9,163,907 | -357,915 | 0.96% | 231,335,693 |
| 2009-07-23 | 2009-07-21 | 25.008 | 9,521,822 | -340,166 | 0.99% | 238,120,314 |
| 2009-07-22 | 2009-07-20 | 24.535 | 9,861,988 | -489,912 | 1.03% | 241,964,996 |
| 2009-07-21 | 2009-07-17 | 22.148 | 10,351,900 | -188,688 | 1.08% | 229,271,662 |
| 2009-07-20 | 2009-07-16 | 21.746 | 10,540,588 | -365,518 | 1.10% | 229,215,185 |
| 2009-07-17 | 2009-07-15 | 21.155 | 10,906,106 | -54,152 | 1.15% | 230,719,058 |
| 2009-07-16 | 2009-07-14 | 20.162 | 10,960,258 | +74,460 | 1.15% | 220,983,846 |
| 2009-07-15 | 2009-07-13 | 19.571 | 10,885,798 | +80,382 | 1.15% | 213,049,897 |
| 2009-07-14 | 2009-07-10 | 20.091 | 10,805,416 | +106,613 | 1.14% | 217,095,658 |
| 2009-07-13 | 2009-07-09 | 20.115 | 10,698,803 | +17,769 | 1.13% | 215,206,543 |
| 2009-07-10 | 2009-07-08 | 20.091 | 10,681,034 | +72,768 | 1.12% | 214,596,652 |
| 2009-07-09 | 2009-07-07 | 20.682 | 10,608,266 | -33,846 | 1.12% | 219,403,309 |
| 2009-07-08 | 2009-07-06 | 20.753 | 10,642,112 | +95,613 | 1.12% | 220,857,962 |
| 2009-07-07 | 2009-07-03 | 20.848 | 10,546,499 | -71,921 | 1.11% | 219,870,832 |
| 2009-07-06 | 2009-07-02 | 20.919 | 10,618,420 | -210,687 | 1.12% | 222,123,184 |
| 2009-07-03 | 2009-06-30 | 20.635 | 10,829,107 | -148,920 | 1.14% | 223,458,875 |
| 2009-07-02 | 2009-06-29 | 20.848 | 10,978,027 | +284,301 | 1.16% | 228,867,223 |
| 2009-06-30 | 2009-06-26 | 21.297 | 10,693,726 | +154,843 | 1.13% | 227,742,751 |
| 2009-06-29 | 2009-06-25 | 20.210 | 10,538,883 | +76,998 | 1.11% | 212,986,177 |
| 2009-06-26 | 2009-06-24 | 20.375 | 10,461,885 | -12,692 | 1.10% | 213,161,088 |
| 2009-06-25 | 2009-06-23 | 19.926 | 10,474,577 | +233,533 | 1.10% | 208,715,541 |
| 2009-06-24 | 2009-06-22 | 20.824 | 10,241,044 | +16,922 | 1.08% | 213,260,715 |
| 2009-06-23 | 2009-06-19 | 20.257 | 10,224,122 | +316,455 | 1.08% | 207,108,329 |
| 2009-06-22 | 2009-06-18 | 20.777 | 9,907,667 | +254,686 | 1.04% | 205,850,059 |
| 2009-06-19 | 2009-06-17 | 21.320 | 9,652,981 | +524,603 | 1.02% | 205,806,321 |
| 2009-06-18 | 2009-06-16 | 22.053 | 9,128,378 | +465,374 | 0.96% | 201,310,292 |
| 2009-06-17 | 2009-06-15 | 23.306 | 8,663,004 | +173,458 | 0.91% | 201,899,921 |
| 2009-06-16 | 2009-06-12 | 24.110 | 8,489,546 | +104,074 | 0.89% | 204,679,976 |
| 2009-06-15 | 2009-06-11 | 24.771 | 8,385,472 | +5,077 | 0.88% | 207,720,575 |
| 2009-06-12 | 2009-06-10 | 25.339 | 8,380,395 | -155,689 | 0.88% | 212,348,889 |
| 2009-06-11 | 2009-06-09 | 23.779 | 8,536,084 | -48,229 | 0.90% | 202,977,258 |
| 2009-06-10 | 2009-06-08 | 24.724 | 8,584,313 | +30,461 | 0.90% | 212,240,348 |
| 2009-06-09 | 2009-06-05 | 25.481 | 8,553,852 | -161,612 | 0.90% | 217,957,196 |
| 2009-06-08 | 2009-06-04 | 24.866 | 8,715,464 | +137,074 | 0.92% | 216,718,992 |
| 2009-06-05 | 2009-06-03 | 26.048 | 8,578,390 | -5,077 | 0.90% | 223,448,838 |
| 2009-06-04 | 2009-06-02 | 24.819 | 8,583,467 | -403,606 | 0.90% | 213,030,978 |
| 2009-06-03 | 2009-06-01 | 26.190 | 8,987,073 | -35,538 | 0.95% | 235,368,722 |
| 2009-06-02 | 2009-05-29 | 24.819 | 9,022,611 | +71,075 | 0.95% | 223,929,986 |
| 2009-06-01 | 2009-05-27 | 22.384 | 8,951,536 | -488,219 | 0.94% | 200,372,567 |
| 2009-05-29 | 2009-05-26 | 21.202 | 9,439,755 | -738,675 | 0.99% | 200,144,604 |
| 2009-05-27 | 2009-05-25 | 19.642 | 10,178,430 | -97,306 | 1.07% | 199,927,501 |
| 2009-05-26 | 2009-05-22 | 19.382 | 10,275,736 | +49,922 | 1.08% | 199,167,059 |
| 2009-05-25 | 2009-05-21 | 19.760 | 10,225,814 | -66,844 | 1.08% | 202,066,764 |
| 2009-05-22 | 2009-05-20 | 20.233 | 10,292,658 | -373,146 | 1.08% | 208,253,365 |
| 2009-05-21 | 2009-05-19 | 20.040 | 10,665,804 | -316,454 | 1.12% | 213,745,747 |
| 2009-05-20 | 2009-05-18 | 18.843 | 10,982,258 | +549,700 | 1.16% | 206,940,169 |
| 2009-05-19 | 2009-05-15 | 19.154 | 10,432,558 | -60,143 | 1.11% | 199,829,324 |
| 2009-05-18 | 2009-05-14 | 18.340 | 10,492,701 | +284,844 | 1.12% | 192,439,621 |
| 2009-05-15 | 2009-05-13 | 19.394 | 10,207,857 | +136,992 | 1.09% | 197,969,379 |
| 2009-05-14 | 2009-05-12 | 19.346 | 10,070,865 | +86,873 | 1.07% | 194,830,327 |
| 2009-05-13 | 2009-05-11 | 19.226 | 9,983,992 | -78,520 | 1.06% | 191,954,454 |
| 2009-05-12 | 2009-05-08 | 20.687 | 10,062,512 | -58,472 | 1.07% | 208,160,623 |
| 2009-05-11 | 2009-05-07 | 20.232 | 10,120,984 | +9,188 | 1.08% | 204,766,012 |
| 2009-05-08 | 2009-05-06 | 20.016 | 10,111,796 | -61,813 | 1.08% | 202,401,162 |
| 2009-05-07 | 2009-05-05 | 19.705 | 10,173,609 | -585,558 | 1.09% | 200,471,806 |
| 2009-05-06 | 2009-05-04 | 19.107 | 10,759,167 | -258,113 | 1.15% | 205,570,108 |
| 2009-05-05 | 2009-04-30 | 17.838 | 11,017,280 | -164,558 | 1.17% | 196,521,054 |
| 2009-05-04 | 2009-04-29 | 17.191 | 11,181,838 | +44,272 | 1.19% | 192,227,742 |
| 2009-04-30 | 2009-04-28 | 16.808 | 11,137,566 | -10,859 | 1.19% | 187,199,993 |
| 2009-04-29 | 2009-04-27 | 17.263 | 11,148,425 | -119,450 | 1.19% | 192,454,117 |
| 2009-04-28 | 2009-04-24 | 18.316 | 11,267,875 | -6,683 | 1.20% | 206,386,782 |
| 2009-04-27 | 2009-04-23 | 17.718 | 11,274,558 | +611,453 | 1.20% | 199,760,525 |
| 2009-04-24 | 2009-04-22 | 17.909 | 10,663,105 | +555,486 | 1.14% | 190,969,367 |
| 2009-04-23 | 2009-04-21 | 18.867 | 10,107,619 | +217,182 | 1.08% | 190,701,235 |
| 2009-04-22 | 2009-04-20 | 18.819 | 9,890,437 | +596,417 | 1.05% | 186,130,032 |
| 2009-04-21 | 2009-04-17 | 19.011 | 9,294,020 | +512,050 | 0.99% | 176,686,159 |
| 2009-04-20 | 2009-04-16 | 20.735 | 8,781,970 | +243,912 | 0.94% | 182,090,910 |
| 2009-04-17 | 2009-04-15 | 21.118 | 8,538,058 | +144,510 | 0.91% | 180,304,311 |
| 2009-04-16 | 2009-04-14 | 20.519 | 8,393,548 | -204,653 | 0.90% | 172,228,423 |
| 2009-04-15 | 2009-04-09 | 19.250 | 8,598,201 | -42,601 | 0.92% | 165,516,795 |
| 2009-04-14 | 2009-04-08 | 18.915 | 8,640,802 | +121,121 | 0.92% | 163,440,458 |
| 2009-04-09 | 2009-04-07 | 19.585 | 8,519,681 | +12,530 | 0.91% | 166,861,085 |
| 2009-04-08 | 2009-04-06 | 20.663 | 8,507,151 | -149,522 | 0.91% | 175,781,579 |
| 2009-04-07 | 2009-04-03 | 20.304 | 8,656,673 | -126,968 | 0.92% | 175,762,123 |
| 2009-04-06 | 2009-04-02 | 19.322 | 8,783,641 | +50,119 | 0.94% | 169,717,465 |
| 2009-04-03 | 2009-04-01 | 18.340 | 8,733,522 | +89,379 | 0.93% | 160,175,694 |
| 2009-04-01 | 2009-03-30 | 18.723 | 8,644,143 | -27,566 | 0.92% | 161,847,919 |
| 2009-03-31 | 2009-03-27 | 20.232 | 8,671,709 | -56,801 | 0.92% | 175,444,529 |
| 2009-03-30 | 2009-03-26 | 20.352 | 8,728,510 | -135,322 | 0.93% | 177,638,650 |
| 2009-03-27 | 2009-03-25 | 18.915 | 8,863,832 | -156,204 | 0.95% | 167,659,062 |
| 2009-03-26 | 2009-03-24 | 19.107 | 9,020,036 | -498,684 | 0.96% | 172,341,388 |
| 2009-03-25 | 2009-03-23 | 17.502 | 9,518,720 | -321,598 | 1.02% | 166,599,753 |
| 2009-03-24 | 2009-03-20 | 15.707 | 9,840,318 | +3,342 | 1.05% | 154,557,967 |
| 2009-03-23 | 2009-03-19 | 16.162 | 9,836,976 | -30,907 | 1.05% | 158,980,482 |
| 2009-03-20 | 2009-03-18 | 16.185 | 9,867,883 | -66,826 | 1.05% | 159,716,253 |
| 2009-03-19 | 2009-03-17 | 16.042 | 9,934,709 | -370,045 | 1.06% | 159,370,663 |
| 2009-03-18 | 2009-03-16 | 15.754 | 10,304,754 | -503,697 | 1.10% | 162,346,132 |
| 2009-03-17 | 2009-03-13 | 14.438 | 10,808,451 | -202,982 | 1.15% | 156,048,355 |
| 2009-03-16 | 2009-03-12 | 13.336 | 11,011,433 | -13,365 | 1.17% | 146,851,187 |
| 2009-03-13 | 2009-03-11 | 13.384 | 11,024,798 | +90,214 | 1.18% | 147,557,359 |
| 2009-03-12 | 2009-03-10 | 13.217 | 10,934,584 | -33,412 | 1.17% | 144,517,276 |
| 2009-03-11 | 2009-03-09 | 13.336 | 10,967,996 | -13,365 | 1.17% | 146,271,900 |
| 2009-03-10 | 2009-03-06 | 13.408 | 10,981,361 | +124,462 | 1.17% | 147,238,919 |
| 2009-03-09 | 2009-03-05 | 14.126 | 10,856,899 | -57,637 | 1.16% | 153,368,523 |
| 2009-03-06 | 2009-03-04 | 14.055 | 10,914,536 | +136,157 | 1.16% | 153,398,744 |
| 2009-03-05 | 2009-03-03 | 13.360 | 10,778,379 | +129,474 | 1.15% | 144,001,188 |
| 2009-03-04 | 2009-03-02 | 12.929 | 10,648,905 | +40,931 | 1.14% | 137,681,991 |
| 2009-03-03 | 2009-02-27 | 13.648 | 10,607,974 | +148,686 | 1.13% | 144,772,384 |
| 2009-03-02 | 2009-02-26 | 14.031 | 10,459,288 | +202,147 | 1.12% | 146,750,018 |
| 2009-02-27 | 2009-02-25 | 14.509 | 10,257,141 | +54,296 | 1.09% | 148,825,508 |
| 2009-02-26 | 2009-02-24 | 14.653 | 10,202,845 | +434,365 | 1.09% | 149,503,423 |
| 2009-02-25 | 2009-02-23 | 15.922 | 9,768,480 | +23,389 | 1.04% | 155,534,616 |
| 2009-02-24 | 2009-02-20 | 15.443 | 9,745,091 | +281,502 | 1.04% | 150,495,682 |
| 2009-02-23 | 2009-02-19 | 16.401 | 9,463,589 | +143,674 | 1.01% | 155,211,847 |
| 2009-02-20 | 2009-02-18 | 16.760 | 9,319,915 | +81,026 | 0.99% | 156,202,657 |
| 2009-02-19 | 2009-02-17 | 16.257 | 9,238,889 | -118,615 | 0.99% | 150,199,314 |
| 2009-02-18 | 2009-02-16 | 17.000 | 9,357,504 | -184,605 | 1.00% | 159,073,118 |
| 2009-02-17 | 2009-02-13 | 17.239 | 9,542,109 | +116,944 | 1.02% | 164,495,982 |
| 2009-02-16 | 2009-02-12 | 16.760 | 9,425,165 | +192,123 | 1.01% | 157,966,657 |
| 2009-02-13 | 2009-02-11 | 18.029 | 9,233,042 | -122,792 | 0.98% | 166,463,190 |
| 2009-02-12 | 2009-02-10 | 19.083 | 9,355,834 | -26,730 | 1.00% | 178,533,309 |
| 2009-02-11 | 2009-02-09 | 19.394 | 9,382,564 | -32,577 | 1.00% | 181,963,792 |
| 2009-02-10 | 2009-02-06 | 18.460 | 9,415,141 | +50,119 | 1.00% | 173,803,946 |
| 2009-02-09 | 2009-02-05 | 18.460 | 9,365,022 | +311,573 | 1.00% | 172,878,746 |
| 2009-02-06 | 2009-02-04 | 18.676 | 9,053,449 | -40,095 | 0.97% | 169,077,994 |
| 2009-02-05 | 2009-02-03 | 16.640 | 9,093,544 | -43,436 | 0.97% | 151,320,024 |
| 2009-02-04 | 2009-02-02 | 16.880 | 9,136,980 | +378,398 | 0.97% | 154,230,482 |
| 2009-02-03 | 2009-01-30 | 16.952 | 8,758,582 | +176,252 | 0.93% | 148,472,316 |
| 2009-02-02 | 2009-01-29 | 16.832 | 8,582,330 | +20,883 | 0.92% | 144,457,122 |
| 2009-01-30 | 2009-01-23 | 16.329 | 8,561,447 | +10,024 | 0.91% | 139,800,902 |
| 2009-01-29 | 2009-01-22 | 16.401 | 8,551,423 | -55,966 | 0.91% | 140,251,458 |
| 2009-01-23 | 2009-01-21 | 15.802 | 8,607,389 | +204,653 | 0.92% | 136,017,188 |
| 2009-01-22 | 2009-01-20 | 17.119 | 8,402,736 | +30,906 | 0.90% | 143,848,450 |
| 2009-01-21 | 2009-01-19 | 17.718 | 8,371,830 | +95,227 | 0.89% | 148,330,529 |
| 2009-01-20 | 2009-01-16 | 18.340 | 8,276,603 | -15,036 | 0.88% | 151,795,647 |
| 2009-01-19 | 2009-01-15 | 17.478 | 8,291,639 | +68,496 | 0.88% | 144,924,453 |
| 2009-01-16 | 2009-01-14 | 18.436 | 8,223,143 | +4,177 | 0.88% | 151,602,720 |
| 2009-01-15 | 2009-01-13 | 18.484 | 8,218,966 | -13,366 | 0.88% | 151,919,285 |
| 2009-01-14 | 2009-01-12 | 18.915 | 8,232,332 | -835 | 0.88% | 155,714,262 |
| 2009-01-13 | 2009-01-09 | 20.423 | 8,233,167 | +56,802 | 0.88% | 168,149,036 |
| 2009-01-12 | 2009-01-08 | 21.070 | 8,176,365 | +32,577 | 0.87% | 172,274,647 |
| 2009-01-09 | 2009-01-07 | 22.387 | 8,143,788 | -23,389 | 0.87% | 182,312,521 |
| 2009-01-08 | 2009-01-06 | 22.028 | 8,167,177 | -112,768 | 0.87% | 179,902,923 |
| 2009-01-07 | 2009-01-05 | 21.070 | 8,279,945 | -233,053 | 0.88% | 174,457,060 |
| 2009-01-06 | 2009-01-02 | 19.394 | 8,512,998 | -25,895 | 0.91% | 165,099,583 |
| 2009-01-05 | 2008-12-31 | 18.939 | 8,538,893 | -45,107 | 0.91% | 161,717,299 |
| 2009-01-02 | 2008-12-29 | 18.412 | 8,584,000 | -10,859 | 0.92% | 158,049,990 |
| 2008-12-30 | 2008-12-24 | 17.454 | 8,594,859 | +41,766 | 0.92% | 150,018,462 |
| 2008-12-29 | 2008-12-22 | 18.819 | 8,553,093 | -61,814 | 0.91% | 160,962,299 |
| 2008-12-23 | 2008-12-19 | 20.495 | 8,614,907 | -151,192 | 0.92% | 176,564,254 |
| 2008-12-22 | 2008-12-18 | 18.388 | 8,766,099 | -150,358 | 0.93% | 161,192,940 |
| 2008-12-19 | 2008-12-17 | 17.000 | 8,916,457 | -103,579 | 0.95% | 151,575,529 |
| 2008-12-18 | 2008-12-16 | 16.449 | 9,020,036 | -5,847 | 0.96% | 148,369,090 |
| 2008-12-17 | 2008-12-15 | 15.994 | 9,025,883 | +42,601 | 0.96% | 144,359,240 |
| 2008-12-16 | 2008-12-12 | 15.850 | 8,983,282 | +93,556 | 0.96% | 142,387,363 |
| 2008-12-15 | 2008-12-11 | 17.239 | 8,889,726 | -163,723 | 0.95% | 153,249,581 |
| 2008-12-12 | 2008-12-10 | 16.808 | 9,053,449 | -193,793 | 0.97% | 152,170,195 |
| 2008-12-11 | 2008-12-09 | 15.802 | 9,247,242 | +181,264 | 0.99% | 146,128,385 |
| 2008-12-10 | 2008-12-08 | 16.760 | 9,065,978 | -477,802 | 0.97% | 151,946,649 |
| 2008-12-09 | 2008-12-05 | 13.648 | 9,543,780 | +162,052 | 1.02% | 130,248,791 |
| 2008-12-08 | 2008-12-04 | 14.007 | 9,381,728 | +1,670 | 1.00% | 131,406,585 |
| 2008-12-05 | 2008-12-03 | 14.342 | 9,380,058 | -50,954 | 1.00% | 134,527,407 |
| 2008-12-04 | 2008-12-02 | 13.815 | 9,431,012 | -132,816 | 1.01% | 130,290,435 |
| 2008-12-03 | 2008-12-01 | 14.438 | 9,563,828 | -177,922 | 1.02% | 138,078,956 |
| 2008-12-02 | 2008-11-28 | 13.648 | 9,741,750 | -146,181 | 1.04% | 132,950,587 |
| 2008-12-01 | 2008-11-27 | 12.690 | 9,887,931 | -97,732 | 1.05% | 125,475,727 |
| 2008-11-28 | 2008-11-26 | 11.756 | 9,985,663 | -10,024 | 1.06% | 117,391,546 |
| 2008-11-27 | 2008-11-25 | 11.133 | 9,995,687 | -52,625 | 1.07% | 111,286,895 |
| 2008-11-26 | 2008-11-24 | 10.583 | 10,048,312 | +64,320 | 1.07% | 106,339,302 |
| 2008-11-25 | 2008-11-21 | 11.014 | 9,983,992 | +56,801 | 1.06% | 109,961,456 |
| 2008-11-24 | 2008-11-20 | 11.253 | 9,927,191 | +242,242 | 1.06% | 111,712,729 |
| 2008-11-21 | 2008-11-19 | 12.187 | 9,684,949 | +57,637 | 1.03% | 118,030,309 |
| 2008-11-20 | 2008-11-18 | 13.169 | 9,627,312 | +10,024 | 1.03% | 126,778,661 |
| 2008-11-19 | 2008-11-17 | 13.887 | 9,617,288 | -7,518 | 1.03% | 133,554,658 |
| 2008-11-18 | 2008-11-14 | 13.528 | 9,624,806 | +111,097 | 1.03% | 130,202,360 |
| 2008-11-17 | 2008-11-13 | 13.576 | 9,513,709 | +75,179 | 1.01% | 129,155,037 |
| 2008-11-14 | 2008-11-12 | 14.821 | 9,438,530 | -48,448 | 1.01% | 139,885,737 |
| 2008-11-13 | 2008-11-11 | 14.366 | 9,486,978 | -91,050 | 1.01% | 136,287,984 |
| 2008-11-12 | 2008-11-10 | 14.845 | 9,578,028 | -80,190 | 1.02% | 142,182,523 |
| 2008-11-11 | 2008-11-07 | 14.893 | 9,658,218 | +52,625 | 1.03% | 143,835,409 |
| 2008-11-10 | 2008-11-06 | 14.126 | 9,605,593 | +115,273 | 1.02% | 135,692,117 |
| 2008-11-07 | 2008-11-05 | 16.760 | 9,490,320 | -72,672 | 1.01% | 159,058,661 |
| 2008-11-06 | 2008-11-04 | 15.826 | 9,562,992 | -101,074 | 1.02% | 151,346,951 |
| 2008-11-05 | 2008-11-03 | 14.845 | 9,664,066 | -169,569 | 1.03% | 143,459,728 |
| 2008-11-04 | 2008-10-31 | 13.169 | 9,833,635 | +52,625 | 1.05% | 129,495,656 |
| 2008-11-03 | 2008-10-30 | 12.810 | 9,781,010 | -125,298 | 1.04% | 125,289,856 |
| 2008-10-31 | 2008-10-29 | 11.014 | 9,906,308 | -20,883 | 1.06% | 109,105,862 |
| 2008-10-30 | 2008-10-28 | 9.697 | 9,927,191 | +58,473 | 1.06% | 96,263,096 |
| 2008-10-29 | 2008-10-27 | 8.141 | 9,868,718 | +223,865 | 1.05% | 80,337,457 |
| 2008-10-28 | 2008-10-24 | 11.014 | 9,644,853 | +169,569 | 1.03% | 106,226,255 |
| 2008-10-27 | 2008-10-23 | 12.570 | 9,475,284 | +67,661 | 1.01% | 119,104,992 |
| 2008-10-24 | 2008-10-22 | 13.648 | 9,407,623 | +111,097 | 1.00% | 128,390,587 |
| 2008-10-23 | 2008-10-21 | 14.893 | 9,296,526 | +86,038 | 0.99% | 138,448,896 |
| 2008-10-22 | 2008-10-20 | 15.802 | 9,210,488 | -25,060 | 0.98% | 145,547,584 |
| 2008-10-21 | 2008-10-17 | 14.845 | 9,235,548 | +61,814 | 0.98% | 137,098,526 |
| 2008-10-20 | 2008-10-16 | 16.233 | 9,173,734 | +4,176 | 0.98% | 148,920,423 |
| 2008-10-17 | 2008-10-15 | 17.143 | 9,169,558 | +52,625 | 0.98% | 157,195,406 |
| 2008-10-16 | 2008-10-14 | 18.676 | 9,116,933 | -190,452 | 0.97% | 170,263,592 |
| 2008-10-15 | 2008-10-13 | 16.473 | 9,307,385 | -1,671 | 0.99% | 153,318,493 |
| 2008-10-14 | 2008-10-10 | 15.084 | 9,309,056 | +82,697 | 0.99% | 140,418,593 |
| 2008-10-13 | 2008-10-09 | 17.239 | 9,226,359 | +81,025 | 0.98% | 159,052,782 |
| 2008-10-10 | 2008-10-08 | 16.305 | 9,145,334 | +190,453 | 0.98% | 149,116,296 |
| 2008-10-09 | 2008-10-06 | 19.657 | 8,954,881 | +52,625 | 0.96% | 176,027,857 |
| 2008-10-08 | 2008-10-03 | 21.309 | 8,902,256 | +53,460 | 0.95% | 189,700,515 |
| 2008-10-06 | 2008-10-02 | 22.267 | 8,848,796 | -24,224 | 0.94% | 197,035,988 |
| 2008-10-03 | 2008-09-30 | 20.974 | 8,873,020 | +21,718 | 0.95% | 186,103,265 |
| 2008-10-02 | 2008-09-29 | 21.357 | 8,851,302 | +37,590 | 0.94% | 189,038,576 |
| 2008-09-29 | 2008-09-25 | 22.818 | 8,813,712 | -38,425 | 0.94% | 201,108,386 |
| 2008-09-26 | 2008-09-24 | 22.818 | 8,852,137 | +51,790 | 0.94% | 201,985,155 |
| 2008-09-25 | 2008-09-23 | 23.201 | 8,800,347 | -19,213 | 0.94% | 204,174,734 |
| 2008-09-24 | 2008-09-22 | 23.943 | 8,819,560 | -169,569 | 0.94% | 211,166,657 |
| 2008-09-23 | 2008-09-19 | 22.267 | 8,989,129 | -9,189 | 0.96% | 200,160,781 |
| 2008-09-22 | 2008-09-18 | 20.208 | 8,998,318 | +73,508 | 0.96% | 181,836,979 |
| 2008-09-19 | 2008-09-17 | 21.644 | 8,924,810 | +45,943 | 0.95% | 193,172,738 |
| 2008-09-18 | 2008-09-16 | 23.105 | 8,878,867 | +66,825 | 0.95% | 205,146,111 |
| 2008-09-17 | 2008-09-12 | 25.188 | 8,812,042 | -33,413 | 0.94% | 221,957,959 |
| 2008-09-16 | 2008-09-11 | 24.374 | 8,845,455 | +21,719 | 0.94% | 215,598,820 |
| 2008-09-12 | 2008-09-10 | 25.427 | 8,823,736 | +35,083 | 0.94% | 224,365,174 |
| 2008-09-11 | 2008-09-09 | 25.811 | 8,788,653 | +96,897 | 0.94% | 226,839,929 |
| 2008-09-10 | 2008-09-08 | 26.816 | 8,691,756 | -52,625 | 0.93% | 233,079,444 |
| 2008-09-09 | 2008-09-05 | 25.763 | 8,744,381 | +14,200 | 0.93% | 225,278,512 |
| 2008-09-08 | 2008-09-04 | 28.015 | 8,730,181 | +20,048 | 0.93% | 244,576,565 |
| 2008-09-05 | 2008-09-03 | 28.604 | 8,710,133 | +190,231 | 0.93% | 249,143,079 |
| 2008-09-04 | 2008-09-02 | 29.144 | 8,519,902 | +64,406 | 0.93% | 248,299,892 |
| 2008-09-03 | 2008-09-01 | 29.045 | 8,455,496 | -34,241 | 0.92% | 245,593,168 |
| 2008-09-02 | 2008-08-29 | 29.340 | 8,489,737 | -70,929 | 0.93% | 249,086,911 |
| 2008-09-01 | 2008-08-28 | 28.260 | 8,560,666 | -61,961 | 0.94% | 241,927,659 |
| 2008-08-29 | 2008-08-27 | 28.064 | 8,622,627 | -183,437 | 0.94% | 241,986,487 |
| 2008-08-28 | 2008-08-26 | 26.592 | 8,806,064 | -22,013 | 0.96% | 234,172,887 |
| 2008-08-27 | 2008-08-25 | 26.102 | 8,828,077 | +82,343 | 0.96% | 230,426,928 |
| 2008-08-26 | 2008-08-21 | 24.973 | 8,745,734 | +129,629 | 0.96% | 218,408,498 |
| 2008-08-25 | 2008-08-20 | 26.396 | 8,616,105 | +15,490 | 0.94% | 227,430,520 |
| 2008-08-21 | 2008-08-19 | 25.120 | 8,600,615 | -17,120 | 0.94% | 216,050,340 |
| 2008-08-20 | 2008-08-18 | 26.592 | 8,617,735 | +80,712 | 0.94% | 229,164,799 |
| 2008-08-19 | 2008-08-15 | 27.279 | 8,537,023 | -34,242 | 0.93% | 232,882,433 |
| 2008-08-18 | 2008-08-14 | 27.721 | 8,571,265 | +52,178 | 0.94% | 237,601,324 |
| 2008-08-15 | 2008-08-13 | 26.985 | 8,519,087 | -123,922 | 0.93% | 229,885,315 |
| 2008-08-14 | 2008-08-12 | 27.524 | 8,643,009 | +40,764 | 0.94% | 237,893,903 |
| 2008-08-13 | 2008-08-11 | 27.279 | 8,602,245 | +108,432 | 0.94% | 234,661,631 |
| 2008-08-12 | 2008-08-08 | 27.868 | 8,493,813 | +114,138 | 0.93% | 236,704,501 |
| 2008-08-11 | 2008-08-07 | 29.193 | 8,379,675 | +317,142 | 0.92% | 244,624,317 |
| 2008-08-08 | 2008-08-05 | 30.419 | 8,062,533 | +265,780 | 0.88% | 245,255,458 |
| 2008-08-07 | 2008-08-04 | 32.333 | 7,796,753 | +151,642 | 0.85% | 252,089,453 |
| 2008-08-05 | 2008-08-01 | 34.344 | 7,645,111 | -24,459 | 0.84% | 262,565,294 |
| 2008-08-04 | 2008-07-31 | 33.559 | 7,669,570 | +20,382 | 0.84% | 257,384,626 |
| 2008-08-01 | 2008-07-30 | 34.491 | 7,649,188 | -36,687 | 0.84% | 263,831,196 |
| 2008-07-31 | 2008-07-29 | 33.314 | 7,685,875 | -7,338 | 0.84% | 256,046,343 |
| 2008-07-30 | 2008-07-28 | 34.933 | 7,693,213 | -21,197 | 0.84% | 268,746,759 |
| 2008-07-29 | 2008-07-25 | 35.227 | 7,714,410 | -180,991 | 0.84% | 271,758,193 |
| 2008-07-28 | 2008-07-24 | 35.571 | 7,895,401 | -237,245 | 0.86% | 280,845,639 |
| 2008-07-25 | 2008-07-23 | 34.540 | 8,132,646 | -342,416 | 0.89% | 280,905,352 |
| 2008-07-24 | 2008-07-22 | 33.020 | 8,475,062 | -207,080 | 0.93% | 279,842,347 |
| 2008-07-23 | 2008-07-21 | 32.185 | 8,682,142 | -175,284 | 0.95% | 279,438,480 |
| 2008-07-22 | 2008-07-18 | 30.517 | 8,857,426 | -6,523 | 0.97% | 270,304,579 |
| 2008-07-21 | 2008-07-17 | 30.468 | 8,863,949 | +110,878 | 0.97% | 270,068,750 |
| 2008-07-18 | 2008-07-16 | 30.468 | 8,753,071 | +42,394 | 0.96% | 266,690,495 |
| 2008-07-17 | 2008-07-15 | 30.321 | 8,710,677 | +101,910 | 0.95% | 264,116,705 |
| 2008-07-16 | 2008-07-14 | 31.646 | 8,608,767 | -31,796 | 0.94% | 272,430,768 |
| 2008-07-15 | 2008-07-11 | 32.136 | 8,640,563 | -17,936 | 0.94% | 277,676,308 |
| 2008-07-14 | 2008-07-10 | 31.793 | 8,658,499 | -17,121 | 0.95% | 275,279,013 |
| 2008-07-11 | 2008-07-09 | 31.400 | 8,675,620 | -88,050 | 0.95% | 272,418,113 |
| 2008-07-10 | 2008-07-08 | 29.830 | 8,763,670 | +100,279 | 0.96% | 261,423,774 |
| 2008-07-09 | 2008-07-07 | 31.253 | 8,663,391 | -57,069 | 0.95% | 270,758,958 |
| 2008-07-08 | 2008-07-04 | 30.174 | 8,720,460 | +815 | 0.95% | 263,129,776 |
| 2008-07-07 | 2008-07-03 | 30.321 | 8,719,645 | -29,350 | 0.95% | 264,388,624 |
| 2008-07-04 | 2008-07-02 | 30.419 | 8,748,995 | +41,579 | 0.96% | 266,137,053 |
| 2008-07-03 | 2008-06-30 | 31.351 | 8,707,416 | +1,631 | 0.95% | 272,989,308 |
| 2008-07-02 | 2008-06-27 | 30.419 | 8,705,785 | -80,712 | 0.95% | 264,822,641 |
| 2008-06-30 | 2008-06-26 | 30.664 | 8,786,497 | -60,331 | 0.96% | 269,433,299 |
| 2008-06-27 | 2008-06-25 | 30.517 | 8,846,828 | -16,305 | 0.97% | 269,981,157 |
| 2008-06-26 | 2008-06-24 | 30.027 | 8,863,133 | +35,056 | 0.97% | 266,130,209 |
| 2008-06-25 | 2008-06-23 | 30.517 | 8,828,077 | +36,688 | 0.96% | 269,408,927 |
| 2008-06-24 | 2008-06-20 | 30.910 | 8,791,389 | +34,241 | 0.96% | 271,739,976 |
| 2008-06-23 | 2008-06-19 | 30.664 | 8,757,148 | +58,700 | 0.96% | 268,533,327 |
| 2008-06-20 | 2008-06-18 | 31.695 | 8,698,448 | +5,707 | 0.95% | 275,695,562 |
| 2008-06-19 | 2008-06-17 | 31.155 | 8,692,741 | +39,133 | 0.95% | 270,823,253 |
| 2008-06-18 | 2008-06-16 | 31.597 | 8,653,608 | -17,120 | 0.95% | 273,425,221 |
| 2008-06-17 | 2008-06-13 | 30.370 | 8,670,728 | +113,323 | 0.95% | 263,330,824 |
| 2008-06-16 | 2008-06-12 | 30.615 | 8,557,405 | +179,361 | 0.94% | 261,988,460 |
| 2008-06-13 | 2008-06-11 | 31.793 | 8,378,044 | +485,089 | 0.92% | 266,362,528 |
| 2008-06-11 | 2008-06-06 | 34.737 | 7,892,955 | +9,783 | 0.86% | 274,175,327 |
| 2008-06-10 | 2008-06-05 | 34.295 | 7,883,172 | +428,835 | 0.86% | 270,354,538 |
| 2008-06-05 | 2008-06-03 | 35.669 | 7,454,337 | -79,897 | 0.81% | 265,888,111 |
| 2008-06-04 | 2008-06-02 | 36.797 | 7,534,234 | -208,711 | 0.82% | 277,239,977 |
| 2008-06-03 | 2008-05-30 | 36.258 | 7,742,945 | -88,865 | 0.85% | 280,741,165 |
| 2008-06-02 | 2008-05-29 | 35.816 | 7,831,810 | -167,131 | 0.86% | 280,504,924 |
| 2008-05-30 | 2008-05-28 | 34.884 | 7,998,941 | -6,522 | 0.87% | 279,034,292 |
| 2008-05-29 | 2008-05-27 | 35.080 | 8,005,463 | +48,101 | 0.87% | 280,832,898 |
| 2008-05-28 | 2008-05-26 | 33.118 | 7,957,362 | +122,291 | 0.87% | 263,528,976 |
| 2008-05-27 | 2008-05-23 | 34.344 | 7,835,071 | +135,336 | 0.86% | 269,089,321 |
| 2008-05-26 | 2008-05-22 | 34.933 | 7,699,735 | -25,273 | 0.84% | 268,974,592 |
| 2008-05-23 | 2008-05-21 | 35.178 | 7,725,008 | +79,081 | 0.84% | 271,752,520 |
| 2008-05-22 | 2008-05-20 | 35.424 | 7,645,927 | +110,878 | 0.84% | 270,846,252 |
| 2008-05-21 | 2008-05-19 | 36.209 | 7,535,049 | +24,458 | 0.82% | 272,833,647 |
| 2008-05-20 | 2008-05-16 | 35.914 | 7,510,591 | +118,215 | 0.82% | 269,737,097 |
| 2008-05-19 | 2008-05-15 | 36.012 | 7,392,376 | +97,833 | 0.81% | 266,216,883 |
| 2008-05-16 | 2008-05-14 | 35.620 | 7,294,543 | +260,888 | 0.80% | 259,830,540 |
| 2008-05-15 | 2008-05-13 | 36.797 | 7,033,655 | -218,494 | 0.77% | 258,819,987 |
| 2008-05-14 | 2008-05-09 | 37.141 | 7,252,149 | -382,364 | 0.79% | 269,350,685 |
| 2008-05-13 | 2008-05-08 | 36.748 | 7,634,513 | -398,670 | 0.83% | 280,555,407 |
| 2008-05-09 | 2008-05-07 | 36.503 | 8,033,183 | -893,542 | 0.88% | 293,235,186 |
| 2008-05-08 | 2008-05-06 | 38.370 | 8,926,725 | +419,867 | 0.98% | 342,518,137 |
| 2008-05-07 | 2008-05-05 | 37.001 | 8,506,858 | +1,320,515 | 0.93% | 314,765,831 |
| 2008-05-06 | 2008-05-02 | 37.255 | 7,186,343 | +519,266 | 0.81% | 267,726,166 |
| 2008-05-05 | 2008-04-30 | 37.356 | 6,667,077 | +625,803 | 0.75% | 249,056,853 |
| 2008-05-02 | 2008-04-29 | 38.674 | 6,041,274 | -29,199 | 0.68% | 233,640,760 |
| 2008-04-30 | 2008-04-28 | 39.586 | 6,070,473 | -354,332 | 0.69% | 240,308,484 |
| 2008-04-29 | 2008-04-25 | 37.711 | 6,424,805 | +6,313 | 0.73% | 242,286,058 |
| 2008-04-28 | 2008-04-24 | 37.610 | 6,418,492 | +33,145 | 0.72% | 241,397,322 |
| 2008-04-25 | 2008-04-23 | 36.495 | 6,385,347 | -203,603 | 0.72% | 233,030,377 |
| 2008-04-24 | 2008-04-22 | 34.822 | 6,588,950 | +108,115 | 0.74% | 229,439,658 |
| 2008-04-23 | 2008-04-21 | 34.670 | 6,480,835 | +133,368 | 0.73% | 224,689,410 |
| 2008-04-22 | 2008-04-18 | 34.163 | 6,347,467 | +26,042 | 0.72% | 216,848,232 |
| 2008-04-21 | 2008-04-17 | 34.214 | 6,321,425 | +15,783 | 0.71% | 216,278,974 |
| 2008-04-18 | 2008-04-16 | 33.656 | 6,305,642 | +590,291 | 0.71% | 212,223,234 |
| 2008-04-17 | 2008-04-15 | 35.278 | 5,715,351 | +82,862 | 0.65% | 201,626,534 |
| 2008-04-16 | 2008-04-14 | 34.923 | 5,632,489 | +536,628 | 0.64% | 196,704,870 |
| 2008-04-15 | 2008-04-11 | 38.015 | 5,095,861 | +125,476 | 0.58% | 193,719,962 |
| 2008-04-14 | 2008-04-10 | 37.508 | 4,970,385 | +255,687 | 0.56% | 186,430,639 |
| 2008-04-11 | 2008-04-09 | 38.775 | 4,714,698 | +29,199 | 0.53% | 182,814,590 |
| 2008-04-10 | 2008-04-08 | 40.296 | 4,685,499 | +177,561 | 0.53% | 188,807,185 |
| 2008-04-09 | 2008-04-07 | 42.982 | 4,507,938 | -133,368 | 0.51% | 193,762,320 |
| 2008-04-08 | 2008-04-03 | 40.550 | 4,641,306 | -56,030 | 0.52% | 188,202,647 |
| 2008-04-07 | 2008-04-02 | 39.080 | 4,697,336 | -231,224 | 0.53% | 183,569,930 |
| 2008-04-03 | 2008-04-01 | 36.748 | 4,928,560 | +206,760 | 0.56% | 181,114,655 |
| 2008-04-02 | 2008-03-31 | 38.471 | 4,721,800 | -8,681 | 0.53% | 181,653,973 |
| 2008-04-01 | 2008-03-28 | 39.536 | 4,730,481 | -161,777 | 0.53% | 187,023,183 |
| 2008-03-31 | 2008-03-27 | 35.785 | 4,892,258 | +70,235 | 0.55% | 175,069,137 |
| 2008-03-28 | 2008-03-26 | 36.545 | 4,822,023 | -72,603 | 0.54% | 176,221,982 |
| 2008-03-27 | 2008-03-25 | 34.568 | 4,894,626 | -52,873 | 0.55% | 169,199,636 |
| 2008-03-26 | 2008-03-20 | 31.375 | 4,947,499 | +150,729 | 0.56% | 155,228,658 |
| 2008-03-25 | 2008-03-19 | 33.960 | 4,796,770 | +2,367 | 0.54% | 162,899,307 |
| 2008-03-20 | 2008-03-18 | 32.440 | 4,794,403 | +35,512 | 0.54% | 155,528,523 |
| 2008-03-19 | 2008-03-17 | 32.389 | 4,758,891 | +99,435 | 0.54% | 154,135,315 |
| 2008-03-18 | 2008-03-14 | 36.647 | 4,659,456 | +30,777 | 0.53% | 170,753,278 |
| 2008-03-17 | 2008-03-13 | 37.812 | 4,628,679 | +67,867 | 0.52% | 175,021,511 |
| 2008-03-14 | 2008-03-12 | 40.144 | 4,560,812 | -22,885 | 0.51% | 183,089,269 |
| 2008-03-13 | 2008-03-11 | 39.232 | 4,583,697 | +11,048 | 0.52% | 179,825,965 |
| 2008-03-12 | 2008-03-10 | 39.181 | 4,572,649 | +7,102 | 0.52% | 179,160,761 |
| 2008-03-11 | 2008-03-07 | 39.333 | 4,565,547 | +107,326 | 0.52% | 179,576,738 |
| 2008-03-10 | 2008-03-06 | 42.121 | 4,458,221 | -26,831 | 0.50% | 187,783,814 |
| 2008-03-07 | 2008-03-05 | 40.904 | 4,485,052 | +62,343 | 0.51% | 183,457,958 |
| 2008-03-06 | 2008-03-04 | 41.158 | 4,422,709 | +113,639 | 0.50% | 182,028,727 |
| 2008-03-05 | 2008-03-03 | 42.374 | 4,309,070 | +77,338 | 0.49% | 182,593,522 |
| 2008-03-04 | 2008-02-29 | 43.489 | 4,231,732 | +107,325 | 0.48% | 184,035,236 |
| 2008-03-03 | 2008-02-28 | 44.554 | 4,124,407 | +41,037 | 0.47% | 183,757,862 |
| 2008-02-29 | 2008-02-27 | 44.858 | 4,083,370 | +10,259 | 0.46% | 183,171,348 |
| 2008-02-28 | 2008-02-26 | 44.351 | 4,073,111 | -123,109 | 0.46% | 180,646,619 |
| 2008-02-27 | 2008-02-25 | 44.047 | 4,196,220 | -82,862 | 0.47% | 184,830,468 |
| 2008-02-26 | 2008-02-22 | 42.780 | 4,279,082 | -42,614 | 0.48% | 183,057,950 |
| 2008-02-25 | 2008-02-21 | 42.324 | 4,321,696 | +12,626 | 0.49% | 182,909,485 |
| 2008-02-22 | 2008-02-20 | 41.766 | 4,309,070 | +41,036 | 0.49% | 179,972,562 |
| 2008-02-21 | 2008-02-19 | 43.591 | 4,268,034 | -6,313 | 0.48% | 186,046,652 |
| 2008-02-20 | 2008-02-18 | 42.780 | 4,274,347 | +53,663 | 0.48% | 182,855,388 |
| 2008-02-19 | 2008-02-15 | 45.010 | 4,220,684 | -194,922 | 0.48% | 189,972,764 |
| 2008-02-18 | 2008-02-14 | 42.526 | 4,415,606 | -58,398 | 0.50% | 187,779,342 |
| 2008-02-15 | 2008-02-13 | 40.296 | 4,474,004 | +33,145 | 0.51% | 180,284,768 |
| 2008-02-14 | 2008-02-12 | 38.928 | 4,440,859 | -24,464 | 0.50% | 172,871,636 |
| 2008-02-13 | 2008-02-11 | 38.117 | 4,465,323 | +33,144 | 0.50% | 170,202,627 |
| 2008-02-12 | 2008-02-06 | 38.877 | 4,432,179 | +81,284 | 0.50% | 172,309,092 |
| 2008-02-11 | 2008-02-04 | 43.033 | 4,350,895 | -50,507 | 0.49% | 187,232,756 |
| 2008-02-05 | 2008-02-01 | 41.056 | 4,401,402 | -47,349 | 0.50% | 180,705,593 |
| 2008-02-04 | 2008-01-31 | 39.485 | 4,448,751 | -24,464 | 0.50% | 175,659,278 |
| 2008-02-01 | 2008-01-30 | 37.407 | 4,473,215 | +3,946 | 0.50% | 167,329,176 |
| 2008-01-31 | 2008-01-29 | 38.775 | 4,469,269 | -22,886 | 0.50% | 173,297,967 |
| 2008-01-30 | 2008-01-28 | 37.964 | 4,492,155 | +29,199 | 0.51% | 170,542,289 |
| 2008-01-29 | 2008-01-25 | 40.803 | 4,462,956 | -89,175 | 0.50% | 182,101,710 |
| 2008-01-28 | 2008-01-24 | 37.559 | 4,552,131 | +5,524 | 0.51% | 170,973,380 |
| 2008-01-25 | 2008-01-23 | 38.877 | 4,546,607 | +58,398 | 0.51% | 176,757,690 |
| 2008-01-24 | 2008-01-22 | 36.748 | 4,488,209 | +164,934 | 0.51% | 164,932,642 |
| 2008-01-23 | 2008-01-21 | 40.043 | 4,323,275 | +69,446 | 0.49% | 173,115,315 |
| 2008-01-22 | 2008-01-18 | 41.918 | 4,253,829 | +12,627 | 0.48% | 178,312,207 |
| 2008-01-21 | 2008-01-17 | 42.070 | 4,241,202 | +53,663 | 0.48% | 178,427,828 |
| 2008-01-18 | 2008-01-16 | 41.918 | 4,187,539 | +100,223 | 0.47% | 175,533,460 |
| 2008-01-17 | 2008-01-15 | 45.111 | 4,087,316 | -42,615 | 0.46% | 184,384,224 |
| 2008-01-16 | 2008-01-14 | 47.139 | 4,129,931 | -96,277 | 0.47% | 194,679,975 |
| 2008-01-15 | 2008-01-11 | 48.254 | 4,226,208 | +21,307 | 0.48% | 203,931,050 |
| 2008-01-14 | 2008-01-10 | 48.710 | 4,204,901 | -217,808 | 0.47% | 204,821,103 |
| 2008-01-11 | 2008-01-09 | 48.609 | 4,422,709 | +218,597 | 0.50% | 214,982,204 |
| 2008-01-10 | 2008-01-08 | 49.217 | 4,204,112 | -66,289 | 0.47% | 206,913,604 |
| 2008-01-09 | 2008-01-07 | 49.217 | 4,270,401 | +174,404 | 0.48% | 210,176,147 |
| 2008-01-08 | 2008-01-04 | 51.447 | 4,095,997 | -40,247 | 0.46% | 210,727,498 |
| 2008-01-07 | 2008-01-03 | 48.913 | 4,136,244 | -4,735 | 0.47% | 202,315,428 |
| 2008-01-04 | 2008-01-02 | 51.827 | 4,140,979 | +52,874 | 0.47% | 214,615,895 |
| 2008-01-03 | 2007-12-31 | 52.714 | 4,088,105 | +19,729 | 0.46% | 215,501,809 |
| 2008-01-02 | 2007-12-27 | 52.588 | 4,068,376 | +25,253 | 0.46% | 213,946,274 |
| 2007-12-28 | 2007-12-24 | 53.728 | 4,043,123 | +19,729 | 0.46% | 217,229,277 |
| 2007-12-27 | 2007-12-20 | 53.728 | 4,023,394 | -4,735 | 0.45% | 216,169,276 |
| 2007-12-21 | 2007-12-19 | 52.714 | 4,028,129 | -3,157 | 0.45% | 212,340,213 |
| 2007-12-20 | 2007-12-18 | 51.827 | 4,031,286 | -15,783 | 0.46% | 208,930,799 |
| 2007-12-19 | 2007-12-17 | 51.827 | 4,047,069 | -173,615 | 0.46% | 209,748,790 |
| 2007-12-18 | 2007-12-14 | 51.954 | 4,220,684 | -6,313 | 0.48% | 219,281,625 |
| 2007-12-17 | 2007-12-13 | 53.095 | 4,226,997 | +37,879 | 0.48% | 224,430,310 |
| 2007-12-14 | 2007-12-12 | 54.742 | 4,189,118 | +2,368 | 0.47% | 229,319,976 |
| 2007-12-13 | 2007-12-11 | 56.516 | 4,186,750 | -29,988 | 0.47% | 236,617,812 |
| 2007-12-12 | 2007-12-10 | 55.249 | 4,216,738 | -12,627 | 0.48% | 232,969,278 |
| 2007-12-11 | 2007-12-07 | 54.869 | 4,229,365 | +11,048 | 0.48% | 232,059,104 |
| 2007-12-10 | 2007-12-06 | 57.276 | 4,218,317 | -122,319 | 0.48% | 241,609,048 |
| 2007-12-07 | 2007-12-05 | 56.262 | 4,340,636 | -44,982 | 0.49% | 244,214,747 |
| 2007-12-06 | 2007-12-04 | 54.615 | 4,385,618 | +2,367 | 0.50% | 239,521,012 |
| 2007-12-05 | 2007-12-03 | 54.742 | 4,383,251 | -23,675 | 0.49% | 239,947,171 |
| 2007-12-04 | 2007-11-30 | 54.742 | 4,406,926 | -17,361 | 0.50% | 241,243,184 |
| 2007-12-03 | 2007-11-29 | 53.348 | 4,424,287 | -103,380 | 0.50% | 236,026,591 |
| 2007-11-30 | 2007-11-28 | 50.940 | 4,527,667 | -6,313 | 0.51% | 230,640,769 |
| 2007-11-29 | 2007-11-27 | 50.636 | 4,533,980 | +2,367 | 0.51% | 229,583,476 |
| 2007-11-28 | 2007-11-26 | 52.334 | 4,531,613 | -10,259 | 0.51% | 237,158,346 |
| 2007-11-27 | 2007-11-23 | 49.622 | 4,541,872 | -37,879 | 0.51% | 225,378,830 |
| 2007-11-26 | 2007-11-22 | 48.203 | 4,579,751 | +58,397 | 0.52% | 220,758,747 |
| 2007-11-23 | 2007-11-21 | 51.320 | 4,521,354 | +34,723 | 0.51% | 232,037,983 |
| 2007-11-22 | 2007-11-20 | 51.067 | 4,486,631 | +89,964 | 0.51% | 229,118,916 |
| 2007-11-21 | 2007-11-19 | 52.461 | 4,396,667 | +13,416 | 0.50% | 230,653,188 |
| 2007-11-20 | 2007-11-16 | 53.475 | 4,383,251 | -92,331 | 0.49% | 234,392,838 |
| 2007-11-19 | 2007-11-15 | 55.629 | 4,475,582 | -218,597 | 0.51% | 248,971,471 |
| 2007-11-16 | 2007-11-14 | 54.742 | 4,694,179 | -8,681 | 0.53% | 256,967,938 |
| 2007-11-15 | 2007-11-13 | 51.447 | 4,702,860 | +43,404 | 0.53% | 241,948,888 |
| 2007-11-14 | 2007-11-12 | 52.334 | 4,659,456 | +31,566 | 0.53% | 243,848,907 |
| 2007-11-13 | 2007-11-09 | 55.756 | 4,627,890 | +14,205 | 0.52% | 258,030,623 |
| 2007-11-12 | 2007-11-08 | 56.643 | 4,613,685 | +53,663 | 0.52% | 261,331,048 |
| 2007-11-09 | 2007-11-07 | 56.643 | 4,560,022 | +40,247 | 0.51% | 258,291,437 |
| 2007-11-08 | 2007-11-06 | 56.262 | 4,519,775 | +7,891 | 0.51% | 254,293,543 |
| 2007-11-07 | 2007-11-05 | 53.601 | 4,511,884 | +141,260 | 0.51% | 241,843,177 |
| 2007-11-06 | 2007-11-02 | 58.290 | 4,370,624 | +80,494 | 0.49% | 254,763,276 |
| 2007-11-05 | 2007-11-01 | 60.824 | 4,290,130 | +71,813 | 0.48% | 260,943,953 |
| 2007-11-02 | 2007-10-31 | 60.698 | 4,218,317 | +108,904 | 0.48% | 256,041,447 |
| 2007-11-01 | 2007-10-30 | 62.852 | 4,109,413 | -54,452 | 0.46% | 258,283,709 |
| 2007-10-31 | 2007-10-29 | 64.499 | 4,163,865 | +82,862 | 0.47% | 268,565,344 |
| 2007-10-30 | 2007-10-26 | 62.725 | 4,081,003 | -93,121 | 0.46% | 255,980,958 |
| 2007-10-29 | 2007-10-25 | 59.177 | 4,174,124 | -7,102 | 0.47% | 247,011,842 |
| 2007-10-26 | 2007-10-24 | 56.262 | 4,181,226 | +106,536 | 0.47% | 235,245,952 |
| 2007-10-25 | 2007-10-23 | 56.769 | 4,074,690 | +62,344 | 0.46% | 231,317,311 |
| 2007-10-24 | 2007-10-22 | 56.643 | 4,012,346 | +391,423 | 0.45% | 227,269,652 |
| 2007-10-23 | 2007-10-18 | 59.430 | 3,620,923 | +211,494 | 0.41% | 215,192,772 |
| 2007-10-22 | 2007-10-17 | 59.177 | 3,409,429 | +292,778 | 0.39% | 201,759,540 |
| 2007-10-18 | 2007-10-16 | 60.571 | 3,116,651 | +630,538 | 0.35% | 188,778,103 |
| 2007-10-17 | 2007-10-15 | 62.091 | 2,486,113 | +145,205 | 0.28% | 154,366,299 |
| 2007-10-16 | 2007-10-12 | 62.598 | 2,340,908 | +187,031 | 0.26% | 146,536,847 |
| 2007-10-15 | 2007-10-11 | 66.273 | 2,153,877 | -37,090 | 0.24% | 142,744,089 |
| 2007-10-12 | 2007-10-10 | 63.739 | 2,190,967 | -5,525 | 0.25% | 139,649,495 |
| 2007-10-11 | 2007-10-09 | 63.485 | 2,196,492 | -7,102 | 0.25% | 139,444,985 |
| 2007-10-10 | 2007-10-08 | 62.598 | 2,203,594 | -18,151 | 0.25% | 137,941,225 |
| 2007-10-09 | 2007-10-05 | 63.739 | 2,221,745 | -21,307 | 0.25% | 141,611,246 |
| 2007-10-08 | 2007-10-04 | 61.331 | 2,243,052 | +89,964 | 0.25% | 137,568,895 |
| 2007-10-05 | 2007-10-03 | 64.879 | 2,153,088 | -65,500 | 0.24% | 139,690,634 |
| 2007-10-04 | 2007-10-02 | 62.852 | 2,218,588 | -37,091 | 0.25% | 139,442,090 |
| 2007-10-03 | 2007-09-28 | 62.345 | 2,255,679 | +7,103 | 0.25% | 140,629,990 |
| 2007-10-02 | 2007-09-27 | 63.232 | 2,248,576 | -44,193 | 0.25% | 142,181,687 |
| 2007-09-28 | 2007-09-25 | 62.218 | 2,292,769 | +6,313 | 0.26% | 142,651,828 |
| 2007-09-27 | 2007-09-24 | 62.978 | 2,286,456 | -52,873 | 0.26% | 143,997,444 |
| 2007-09-25 | 2007-09-21 | 63.359 | 2,339,329 | +15,783 | 0.26% | 148,216,603 |
| 2007-09-24 | 2007-09-20 | 63.612 | 2,323,546 | -24,464 | 0.26% | 147,805,481 |
| 2007-09-21 | 2007-09-19 | 63.359 | 2,348,010 | -174,404 | 0.27% | 148,766,619 |
| 2007-09-20 | 2007-09-18 | 59.050 | 2,522,414 | -8,681 | 0.29% | 148,949,082 |
| 2007-09-19 | 2007-09-17 | 60.191 | 2,531,095 | -41,825 | 0.29% | 152,348,296 |
| 2007-09-18 | 2007-09-14 | 59.811 | 2,572,920 | -94,699 | 0.29% | 153,887,672 |
| 2007-09-17 | 2007-09-13 | 59.430 | 2,667,619 | -115,218 | 0.30% | 158,537,568 |
| 2007-09-14 | 2007-09-12 | 58.923 | 2,782,837 | -55,241 | 0.31% | 163,974,482 |
| 2007-09-13 | 2007-09-11 | 57.403 | 2,838,078 | -44,982 | 0.32% | 162,913,876 |
| 2007-09-12 | 2007-09-10 | 56.769 | 2,883,060 | -52,084 | 0.33% | 163,669,306 |
| 2007-09-11 | 2007-09-07 | 56.896 | 2,935,144 | -188,609 | 0.33% | 166,998,012 |
| 2007-09-10 | 2007-09-06 | 55.756 | 3,123,753 | -42,615 | 0.35% | 174,166,614 |
| 2007-09-07 | 2007-09-05 | 56.901 | 3,166,368 | -93,121 | 0.36% | 180,168,378 |
| 2007-09-06 | 2007-09-04 | 56.516 | 3,259,489 | -14,160 | 0.37% | 184,213,868 |
| 2007-09-05 | 2007-09-03 | 55.619 | 3,273,649 | -50,720 | 0.37% | 182,077,404 |
| 2007-09-04 | 2007-08-31 | 55.491 | 3,324,369 | -56,183 | 0.38% | 184,472,372 |
| 2007-09-03 | 2007-08-30 | 54.594 | 3,380,552 | -32,773 | 0.39% | 184,557,386 |
| 2007-08-31 | 2007-08-29 | 53.953 | 3,413,325 | -9,363 | 0.39% | 184,159,424 |
| 2007-08-30 | 2007-08-28 | 55.235 | 3,422,688 | -46,819 | 0.39% | 189,050,919 |
| 2007-08-29 | 2007-08-27 | 52.031 | 3,469,507 | +35,894 | 0.40% | 180,521,117 |
| 2007-08-27 | 2007-08-23 | 49.263 | 3,433,613 | +30,432 | 0.39% | 169,148,805 |
| 2007-08-24 | 2007-08-22 | 48.904 | 3,403,181 | -8,583 | 0.39% | 166,428,472 |
| 2007-08-23 | 2007-08-21 | 46.956 | 3,411,764 | +57,743 | 0.39% | 160,202,268 |
| 2007-08-22 | 2007-08-20 | 46.802 | 3,354,021 | +5,462 | 0.38% | 156,975,096 |
| 2007-08-21 | 2007-08-17 | 43.419 | 3,348,559 | +30,432 | 0.38% | 145,390,345 |
| 2007-08-20 | 2007-08-16 | 46.853 | 3,318,127 | -780 | 0.38% | 155,465,276 |
| 2007-08-17 | 2007-08-15 | 49.570 | 3,318,907 | +34,333 | 0.38% | 164,518,886 |
| 2007-08-15 | 2007-08-13 | 50.852 | 3,284,574 | -24,970 | 0.38% | 167,026,325 |
| 2007-08-14 | 2007-08-10 | 50.544 | 3,309,544 | +13,266 | 0.38% | 167,278,173 |
| 2007-08-13 | 2007-08-09 | 51.646 | 3,296,278 | -37,455 | 0.38% | 170,240,580 |
| 2007-08-10 | 2007-08-08 | 50.544 | 3,333,733 | -11,705 | 0.38% | 168,500,786 |
| 2007-08-09 | 2007-08-07 | 49.365 | 3,345,438 | -780 | 0.38% | 165,148,060 |
| 2007-08-08 | 2007-08-06 | 49.621 | 3,346,218 | -29,652 | 0.38% | 166,044,231 |
| 2007-08-07 | 2007-08-03 | 50.698 | 3,375,870 | +4,682 | 0.39% | 171,149,726 |
| 2007-08-06 | 2007-08-02 | 51.262 | 3,371,188 | +35,114 | 0.39% | 172,813,305 |
| 2007-08-03 | 2007-08-01 | 50.800 | 3,336,074 | -60,084 | 0.38% | 169,474,177 |
| 2007-08-02 | 2007-07-31 | 53.184 | 3,396,158 | +46,038 | 0.39% | 180,621,812 |
| 2007-08-01 | 2007-07-30 | 51.262 | 3,350,120 | +53,061 | 0.38% | 171,733,320 |
| 2007-07-31 | 2007-07-27 | 52.031 | 3,297,059 | +32,773 | 0.38% | 171,548,515 |
| 2007-07-30 | 2007-07-26 | 53.953 | 3,264,286 | +17,947 | 0.37% | 176,118,310 |
| 2007-07-27 | 2007-07-25 | 54.081 | 3,246,339 | -7,022 | 0.37% | 175,566,047 |
| 2007-07-26 | 2007-07-24 | 53.953 | 3,253,361 | -17,167 | 0.37% | 175,528,873 |
| 2007-07-25 | 2007-07-23 | 53.569 | 3,270,528 | +49,159 | 0.37% | 175,197,686 |
| 2007-07-24 | 2007-07-20 | 54.722 | 3,221,369 | -74,129 | 0.37% | 176,279,805 |
| 2007-07-23 | 2007-07-19 | 53.056 | 3,295,498 | +13,265 | 0.38% | 174,845,961 |
| 2007-07-20 | 2007-07-18 | 53.312 | 3,282,233 | -16,386 | 0.38% | 174,983,440 |
| 2007-07-19 | 2007-07-17 | 53.569 | 3,298,619 | -7,803 | 0.38% | 176,702,482 |
| 2007-07-18 | 2007-07-16 | 53.825 | 3,306,422 | -9,364 | 0.38% | 177,967,944 |
| 2007-07-17 | 2007-07-13 | 53.825 | 3,315,786 | -65,546 | 0.38% | 178,471,961 |
| 2007-07-16 | 2007-07-12 | 53.569 | 3,381,332 | -33,553 | 0.39% | 181,133,304 |
| 2007-07-13 | 2007-07-11 | 53.569 | 3,414,885 | +9,364 | 0.39% | 182,930,692 |
| 2007-07-12 | 2007-07-10 | 54.338 | 3,405,521 | +17,166 | 0.39% | 185,047,674 |
| 2007-07-11 | 2007-07-09 | 54.338 | 3,388,355 | -28,091 | 0.39% | 184,114,916 |
| 2007-07-10 | 2007-07-06 | 53.697 | 3,416,446 | +22,629 | 0.39% | 183,452,145 |
| 2007-07-09 | 2007-07-05 | 53.825 | 3,393,817 | +30,432 | 0.39% | 182,671,974 |
| 2007-07-06 | 2007-07-04 | 53.825 | 3,363,385 | +3,902 | 0.38% | 181,033,974 |
| 2007-07-05 | 2007-07-03 | 54.081 | 3,359,483 | -49,940 | 0.38% | 181,685,015 |
| 2007-07-04 | 2007-06-29 | 52.543 | 3,409,423 | +7,023 | 0.39% | 179,142,634 |
| 2007-07-03 | 2007-06-28 | 53.184 | 3,402,400 | -52,281 | 0.39% | 180,953,788 |
| 2007-06-29 | 2007-06-27 | 52.415 | 3,454,681 | +32,773 | 0.40% | 181,077,909 |
| 2007-06-28 | 2007-06-26 | 52.287 | 3,421,908 | +119,387 | 0.39% | 178,921,571 |
| 2007-06-27 | 2007-06-25 | 53.056 | 3,302,521 | +87,395 | 0.38% | 175,218,574 |
| 2007-06-26 | 2007-06-22 | 53.184 | 3,215,126 | 0.37% | 170,993,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy