History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,877,982 | +0 | 0.07% | 16,260,598 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,877,982 | +0 | 0.07% | 16,289,378 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,877,982 | +10,000 | 0.07% | 16,001,580 |
| 2025-10-08 | 2025-10-03 | 5.730 | 2,867,982 | -20,000 | 0.07% | 16,433,537 |
| 2025-10-06 | 2025-10-02 | 5.700 | 2,887,982 | -14,000 | 0.07% | 16,461,497 |
| 2025-10-03 | 2025-09-30 | 5.690 | 2,901,982 | +12,000 | 0.07% | 16,512,278 |
| 2025-10-02 | 2025-09-29 | 5.580 | 2,889,982 | +8,000 | 0.07% | 16,126,100 |
| 2025-09-30 | 2025-09-26 | 5.560 | 2,881,982 | -10,000 | 0.07% | 16,023,820 |
| 2025-09-26 | 2025-09-24 | 5.620 | 2,891,982 | +8,000 | 0.07% | 16,252,939 |
| 2025-09-25 | 2025-09-23 | 5.680 | 2,883,982 | -16,000 | 0.07% | 16,381,018 |
| 2025-09-24 | 2025-09-22 | 5.610 | 2,899,982 | +8,000 | 0.07% | 16,268,899 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,891,982 | +30,000 | 0.07% | 16,224,019 |
| 2025-09-18 | 2025-09-16 | 5.680 | 2,861,982 | -10,000 | 0.07% | 16,256,058 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,871,982 | -60,000 | 0.07% | 15,996,940 |
| 2025-09-15 | 2025-09-11 | 5.590 | 2,931,982 | -30,346 | 0.08% | 16,389,779 |
| 2025-09-12 | 2025-09-10 | 5.600 | 2,962,328 | -12,000 | 0.08% | 16,589,037 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,974,328 | -10,000 | 0.08% | 17,266,409 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,984,328 | +93,384 | 0.08% | 17,324,461 |
| 2025-09-09 | 2025-09-05 | 5.774 | 2,890,944 | +23,359 | 0.08% | 16,693,243 |
| 2025-09-08 | 2025-09-04 | 5.692 | 2,867,585 | -58,397 | 0.08% | 16,322,655 |
| 2025-09-03 | 2025-09-01 | 5.764 | 2,925,982 | +9,733 | 0.08% | 16,865,501 |
| 2025-09-02 | 2025-08-29 | 5.795 | 2,916,249 | +75,915 | 0.08% | 16,899,289 |
| 2025-09-01 | 2025-08-28 | 5.682 | 2,840,334 | -97,327 | 0.08% | 16,138,355 |
| 2025-08-29 | 2025-08-27 | 5.723 | 2,937,661 | -29,198 | 0.08% | 16,812,086 |
| 2025-08-28 | 2025-08-26 | 5.815 | 2,966,859 | +5,839 | 0.08% | 17,253,534 |
| 2025-08-27 | 2025-08-25 | 5.846 | 2,961,020 | +9,733 | 0.08% | 17,310,848 |
| 2025-08-25 | 2025-08-21 | 5.836 | 2,951,287 | -9,733 | 0.08% | 17,223,623 |
| 2025-08-19 | 2025-08-15 | 5.908 | 2,961,020 | -9,733 | 0.08% | 17,493,387 |
| 2025-08-18 | 2025-08-14 | 5.898 | 2,970,753 | -23,358 | 0.08% | 17,520,366 |
| 2025-08-15 | 2025-08-13 | 5.805 | 2,994,111 | +1,946 | 0.08% | 17,381,253 |
| 2025-08-14 | 2025-08-12 | 5.836 | 2,992,165 | -7,701 | 0.08% | 17,462,186 |
| 2025-08-12 | 2025-08-08 | 5.805 | 2,999,866 | +9,733 | 0.08% | 17,414,661 |
| 2025-08-07 | 2025-08-05 | 5.559 | 2,990,133 | +29,198 | 0.08% | 16,620,822 |
| 2025-08-06 | 2025-08-04 | 5.497 | 2,960,935 | +9,733 | 0.08% | 16,275,989 |
| 2025-08-05 | 2025-08-01 | 5.579 | 2,951,202 | +9,732 | 0.08% | 16,465,067 |
| 2025-08-01 | 2025-07-30 | 5.713 | 2,941,470 | +5,840 | 0.08% | 16,803,662 |
| 2025-07-31 | 2025-07-29 | 5.805 | 2,935,630 | +23,359 | 0.08% | 17,041,762 |
| 2025-07-30 | 2025-07-28 | 5.908 | 2,912,271 | +107,060 | 0.08% | 17,205,384 |
| 2025-07-29 | 2025-07-25 | 6.637 | 2,805,211 | -11,679 | 0.07% | 18,619,276 |
| 2025-07-28 | 2025-07-24 | 6.072 | 2,816,890 | +8,113 | 0.07% | 17,104,961 |
| 2025-07-25 | 2025-07-23 | 5.928 | 2,808,777 | -17,519 | 0.07% | 16,651,670 |
| 2025-07-24 | 2025-07-22 | 5.641 | 2,826,296 | +97,327 | 0.07% | 15,942,437 |
| 2025-07-21 | 2025-07-17 | 5.476 | 2,728,969 | -29,198 | 0.07% | 14,944,815 |
| 2025-07-16 | 2025-07-14 | 5.661 | 2,758,167 | -23,359 | 0.07% | 15,614,817 |
| 2025-07-15 | 2025-07-11 | 5.600 | 2,781,526 | -1,859 | 0.07% | 15,575,585 |
| 2025-07-14 | 2025-07-10 | 5.600 | 2,783,385 | -68,129 | 0.07% | 15,585,994 |
| 2025-07-10 | 2025-07-08 | 5.538 | 2,851,514 | -5,839 | 0.08% | 15,791,704 |
| 2025-07-08 | 2025-07-04 | 5.476 | 2,857,353 | -19,466 | 0.08% | 15,647,892 |
| 2025-06-25 | 2025-06-23 | 5.374 | 2,876,819 | -3,893 | 0.08% | 15,458,913 |
| 2025-06-24 | 2025-06-20 | 5.261 | 2,880,712 | -97,327 | 0.08% | 15,154,253 |
| 2025-06-20 | 2025-06-18 | 5.209 | 2,978,039 | -113,533 | 0.08% | 15,513,260 |
| 2025-06-17 | 2025-06-13 | 5.096 | 3,091,572 | -35,038 | 0.08% | 15,755,267 |
| 2025-06-13 | 2025-06-11 | 5.024 | 3,126,610 | -470,965 | 0.08% | 15,708,955 |
| 2025-06-12 | 2025-06-10 | 4.870 | 3,597,575 | -37,718 | 0.10% | 17,520,759 |
| 2025-06-11 | 2025-06-09 | 4.788 | 3,635,293 | -5,839 | 0.10% | 17,405,643 |
| 2025-06-10 | 2025-06-06 | 4.798 | 3,641,132 | +243,318 | 0.10% | 17,471,011 |
| 2025-06-09 | 2025-06-05 | 4.788 | 3,397,814 | -38,931 | 0.09% | 16,268,602 |
| 2025-06-06 | 2025-06-04 | 4.860 | 3,436,745 | -9,732 | 0.09% | 16,702,181 |
| 2025-06-05 | 2025-06-03 | 4.860 | 3,446,477 | +1,946 | 0.09% | 16,749,477 |
| 2025-06-04 | 2025-06-02 | 4.757 | 3,444,531 | +19,466 | 0.09% | 16,386,108 |
| 2025-06-03 | 2025-05-30 | 4.819 | 3,425,065 | -9,733 | 0.09% | 16,504,653 |
| 2025-06-02 | 2025-05-29 | 4.880 | 3,434,798 | +19,465 | 0.09% | 16,763,301 |
| 2025-05-30 | 2025-05-28 | 4.788 | 3,415,333 | +33,092 | 0.09% | 16,352,483 |
| 2025-05-28 | 2025-05-26 | 4.747 | 3,382,241 | -9,733 | 0.09% | 16,055,035 |
| 2025-05-23 | 2025-05-21 | 4.685 | 3,391,974 | -138,205 | 0.09% | 15,892,129 |
| 2025-05-22 | 2025-05-20 | 4.675 | 3,530,179 | +54,503 | 0.10% | 16,503,378 |
| 2025-05-21 | 2025-05-19 | 4.613 | 3,475,676 | +9,733 | 0.09% | 16,034,313 |
| 2025-05-20 | 2025-05-16 | 4.562 | 3,465,943 | +126,526 | 0.09% | 15,811,356 |
| 2025-05-19 | 2025-05-15 | 4.716 | 3,339,417 | -36,985 | 0.09% | 15,748,822 |
| 2025-05-16 | 2025-05-14 | 4.582 | 3,376,402 | +3,894 | 0.09% | 15,472,259 |
| 2025-05-15 | 2025-05-13 | 4.531 | 3,372,508 | -27,142 | 0.09% | 15,281,159 |
| 2025-05-14 | 2025-05-12 | 4.490 | 3,399,650 | -25,305 | 0.09% | 15,264,422 |
| 2025-05-13 | 2025-05-09 | 4.326 | 3,424,955 | +23,358 | 0.09% | 14,815,001 |
| 2025-05-12 | 2025-05-08 | 4.305 | 3,401,597 | -194,655 | 0.09% | 14,644,064 |
| 2025-05-09 | 2025-05-07 | 4.285 | 3,596,252 | -9,732 | 0.10% | 15,408,164 |
| 2025-05-08 | 2025-05-06 | 4.171 | 3,605,984 | -52,557 | 0.10% | 15,042,311 |
| 2025-05-07 | 2025-05-02 | 4.151 | 3,658,541 | +52,557 | 0.10% | 15,186,371 |
| 2025-05-06 | 2025-04-30 | 4.130 | 3,605,984 | +5,839 | 0.10% | 14,894,111 |
| 2025-05-02 | 2025-04-29 | 4.110 | 3,600,145 | +23,359 | 0.10% | 14,796,013 |
| 2025-04-29 | 2025-04-25 | 4.079 | 3,576,786 | +25,305 | 0.10% | 14,589,761 |
| 2025-04-25 | 2025-04-23 | 4.254 | 3,551,481 | -97,327 | 0.10% | 15,106,873 |
| 2025-04-23 | 2025-04-17 | 4.182 | 3,648,808 | -11,680 | 0.10% | 15,258,441 |
| 2025-04-16 | 2025-04-14 | 4.243 | 3,660,488 | +87,595 | 0.10% | 15,532,944 |
| 2025-04-15 | 2025-04-11 | 4.130 | 3,572,893 | +483 | 0.10% | 14,757,432 |
| 2025-04-14 | 2025-04-10 | 4.130 | 3,572,410 | -9,733 | 0.10% | 14,755,437 |
| 2025-04-11 | 2025-04-09 | 4.038 | 3,582,143 | +5,840 | 0.10% | 14,464,392 |
| 2025-04-10 | 2025-04-08 | 4.007 | 3,576,303 | +25,305 | 0.10% | 14,330,576 |
| 2025-04-09 | 2025-04-07 | 3.956 | 3,550,998 | +595,644 | 0.10% | 14,046,751 |
| 2025-04-08 | 2025-04-03 | 4.511 | 2,955,354 | +107,060 | 0.08% | 13,330,264 |
| 2025-04-03 | 2025-04-01 | 4.864 | 2,848,294 | +96,044 | 0.08% | 13,853,920 |
| 2025-04-01 | 2025-03-28 | 4.949 | 2,752,250 | +103,805 | 0.08% | 13,620,089 |
| 2025-03-28 | 2025-03-26 | 5.108 | 2,648,445 | +188,736 | 0.07% | 13,527,364 |
| 2025-03-27 | 2025-03-25 | 4.991 | 2,459,709 | +11,324 | 0.07% | 12,276,649 |
| 2025-03-21 | 2025-03-19 | 5.192 | 2,448,385 | +9,437 | 0.07% | 12,713,086 |
| 2025-03-20 | 2025-03-18 | 5.309 | 2,438,948 | -277,442 | 0.07% | 12,948,381 |
| 2025-03-13 | 2025-03-11 | 4.959 | 2,716,390 | +412 | 0.08% | 13,471,413 |
| 2025-03-10 | 2025-03-06 | 4.843 | 2,715,978 | -26,643 | 0.08% | 13,152,782 |
| 2025-02-27 | 2025-02-25 | 4.684 | 2,742,621 | +37,747 | 0.08% | 12,845,862 |
| 2025-02-24 | 2025-02-20 | 4.800 | 2,704,874 | +9,437 | 0.08% | 12,984,357 |
| 2025-02-20 | 2025-02-18 | 4.843 | 2,695,437 | +18,873 | 0.08% | 13,053,308 |
| 2025-02-18 | 2025-02-14 | 4.769 | 2,676,564 | -18,873 | 0.08% | 12,763,369 |
| 2025-02-13 | 2025-02-11 | 4.758 | 2,695,437 | +1,462 | 0.08% | 12,824,803 |
| 2025-02-06 | 2025-02-04 | 4.663 | 2,693,975 | +94,368 | 0.08% | 12,560,919 |
| 2025-01-21 | 2025-01-17 | 4.811 | 2,599,607 | -3,774 | 0.07% | 12,506,585 |
| 2025-01-15 | 2025-01-13 | 4.663 | 2,603,381 | +1,506 | 0.07% | 12,138,516 |
| 2025-01-06 | 2025-01-02 | 4.843 | 2,601,875 | +188,736 | 0.07% | 12,600,211 |
| 2024-12-27 | 2024-12-20 | 4.726 | 2,413,139 | -5,662 | 0.07% | 11,404,924 |
| 2024-12-13 | 2024-12-11 | 4.779 | 2,418,801 | +1,456 | 0.07% | 11,559,841 |
| 2024-12-11 | 2024-12-09 | 4.822 | 2,417,345 | -9,437 | 0.07% | 11,655,347 |
| 2024-12-09 | 2024-12-05 | 4.641 | 2,426,782 | +11,324 | 0.07% | 11,263,674 |
| 2024-12-06 | 2024-12-04 | 4.726 | 2,415,458 | +7,550 | 0.07% | 11,415,884 |
| 2024-12-03 | 2024-11-29 | 4.779 | 2,407,908 | -18,874 | 0.07% | 11,507,782 |
| 2024-12-02 | 2024-11-28 | 4.673 | 2,426,782 | -9,437 | 0.07% | 11,340,822 |
| 2024-11-26 | 2024-11-22 | 4.578 | 2,436,219 | +3,775 | 0.07% | 11,152,578 |
| 2024-11-25 | 2024-11-21 | 4.641 | 2,432,444 | -9,437 | 0.07% | 11,289,953 |
| 2024-11-21 | 2024-11-19 | 4.631 | 2,441,881 | +12,938 | 0.07% | 11,307,878 |
| 2024-11-19 | 2024-11-15 | 4.546 | 2,428,943 | +24,536 | 0.07% | 11,042,052 |
| 2024-11-18 | 2024-11-14 | 4.461 | 2,404,407 | +3,774 | 0.07% | 10,726,679 |
| 2024-11-15 | 2024-11-13 | 4.546 | 2,400,633 | -9,436 | 0.07% | 10,913,354 |
| 2024-11-14 | 2024-11-12 | 4.535 | 2,410,069 | +1,523 | 0.07% | 10,930,712 |
| 2024-11-12 | 2024-11-08 | 4.673 | 2,408,546 | +9,437 | 0.07% | 11,255,602 |
| 2024-11-08 | 2024-11-06 | 4.747 | 2,399,109 | +5,662 | 0.07% | 11,389,461 |
| 2024-11-06 | 2024-11-04 | 4.726 | 2,393,447 | +5,662 | 0.07% | 11,311,856 |
| 2024-11-05 | 2024-11-01 | 4.726 | 2,387,785 | +9,436 | 0.07% | 11,285,096 |
| 2024-11-01 | 2024-10-30 | 4.758 | 2,378,349 | +9,437 | 0.07% | 11,316,109 |
| 2024-10-31 | 2024-10-29 | 4.896 | 2,368,912 | +9,437 | 0.07% | 11,597,546 |
| 2024-10-30 | 2024-10-28 | 5.033 | 2,359,475 | +5,662 | 0.07% | 11,876,383 |
| 2024-10-16 | 2024-10-14 | 5.065 | 2,353,813 | +1,366 | 0.07% | 11,922,712 |
| 2024-10-15 | 2024-10-10 | 5.097 | 2,352,447 | -5,662 | 0.07% | 11,990,578 |
| 2024-10-14 | 2024-10-09 | 4.906 | 2,358,109 | -9,437 | 0.07% | 11,569,646 |
| 2024-10-10 | 2024-10-08 | 5.097 | 2,367,546 | +28,310 | 0.07% | 12,067,538 |
| 2024-10-09 | 2024-10-07 | 5.404 | 2,339,236 | -9,437 | 0.07% | 12,642,105 |
| 2024-10-07 | 2024-10-03 | 5.139 | 2,348,673 | -24,535 | 0.07% | 12,070,895 |
| 2024-10-04 | 2024-10-02 | 5.214 | 2,373,208 | -9,437 | 0.07% | 12,373,031 |
| 2024-10-02 | 2024-09-27 | 4.959 | 2,382,645 | +5,662 | 0.07% | 11,816,269 |
| 2024-09-19 | 2024-09-16 | 4.440 | 2,376,983 | +9,437 | 0.07% | 10,553,956 |
| 2024-09-17 | 2024-09-13 | 4.482 | 2,367,546 | +5,662 | 0.07% | 10,612,409 |
| 2024-09-16 | 2024-09-12 | 4.419 | 2,361,884 | +24,536 | 0.07% | 10,436,859 |
| 2024-09-13 | 2024-09-11 | 4.387 | 2,337,348 | +7,255 | 0.07% | 10,254,132 |
| 2024-09-11 | 2024-09-09 | 4.734 | 2,330,093 | +66,574 | 0.07% | 11,031,315 |
| 2024-09-09 | 2024-09-04 | 4.876 | 2,263,519 | +9,167 | 0.07% | 11,037,126 |
| 2024-08-29 | 2024-08-27 | 5.411 | 2,254,352 | -82,505 | 0.07% | 12,197,413 |
| 2024-08-28 | 2024-08-26 | 5.269 | 2,336,857 | -101,747 | 0.07% | 12,312,425 |
| 2024-08-23 | 2024-08-21 | 5.160 | 2,438,604 | +7,334 | 0.07% | 12,582,494 |
| 2024-08-22 | 2024-08-20 | 5.225 | 2,431,270 | -1,834 | 0.07% | 12,703,782 |
| 2024-08-15 | 2024-08-13 | 5.051 | 2,433,104 | +1,381 | 0.07% | 12,288,701 |
| 2024-08-12 | 2024-08-08 | 5.029 | 2,431,723 | -18,335 | 0.07% | 12,228,673 |
| 2024-08-09 | 2024-08-07 | 5.171 | 2,450,058 | +5,501 | 0.07% | 12,668,320 |
| 2024-08-01 | 2024-07-30 | 5.029 | 2,444,557 | +183,343 | 0.07% | 12,293,213 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,261,214 | +9,167 | 0.07% | 11,667,213 |
| 2024-07-19 | 2024-07-17 | 5.203 | 2,252,047 | +3,667 | 0.07% | 11,718,180 |
| 2024-07-15 | 2024-07-11 | 5.520 | 2,248,380 | +1,256 | 0.07% | 12,410,365 |
| 2024-07-12 | 2024-07-10 | 5.509 | 2,247,124 | -9,167 | 0.07% | 12,378,919 |
| 2024-07-10 | 2024-07-08 | 5.716 | 2,256,291 | -9,167 | 0.07% | 12,897,060 |
| 2024-07-09 | 2024-07-05 | 5.825 | 2,265,458 | -91,672 | 0.07% | 13,196,586 |
| 2024-07-05 | 2024-07-03 | 5.814 | 2,357,130 | -183,344 | 0.07% | 13,704,874 |
| 2024-07-03 | 2024-06-28 | 5.880 | 2,540,474 | -174,176 | 0.08% | 14,937,153 |
| 2024-06-28 | 2024-06-26 | 5.945 | 2,714,650 | +3,667 | 0.08% | 16,138,927 |
| 2024-06-25 | 2024-06-21 | 5.934 | 2,710,983 | -5,500 | 0.08% | 16,087,554 |
| 2024-06-19 | 2024-06-17 | 5.891 | 2,716,483 | +20,524 | 0.08% | 16,001,661 |
| 2024-06-18 | 2024-06-14 | 6.054 | 2,695,959 | -27,502 | 0.08% | 16,321,895 |
| 2024-06-14 | 2024-06-12 | 5.825 | 2,723,461 | -17,141 | 0.08% | 15,864,513 |
| 2024-06-13 | 2024-06-11 | 5.727 | 2,740,602 | -44,003 | 0.08% | 15,695,299 |
| 2024-06-12 | 2024-06-07 | 6.294 | 2,784,605 | -25,668 | 0.09% | 17,526,844 |
| 2024-06-11 | 2024-06-06 | 6.349 | 2,810,273 | -199,844 | 0.09% | 17,841,683 |
| 2024-06-07 | 2024-06-05 | 6.032 | 3,010,117 | -91,672 | 0.09% | 18,158,201 |
| 2024-06-06 | 2024-06-04 | 6.043 | 3,101,789 | +139,341 | 0.09% | 18,745,038 |
| 2024-06-05 | 2024-06-03 | 5.891 | 2,962,448 | +128,341 | 0.09% | 17,450,538 |
| 2024-06-04 | 2024-05-31 | 5.912 | 2,834,107 | +201,677 | 0.09% | 16,756,366 |
| 2024-05-30 | 2024-05-28 | 6.229 | 2,632,430 | -18,334 | 0.08% | 16,396,730 |
| 2024-05-29 | 2024-05-27 | 6.196 | 2,650,764 | -403,356 | 0.08% | 16,424,181 |
| 2024-05-27 | 2024-05-23 | 5.858 | 3,054,120 | -1,833 | 0.09% | 17,890,592 |
| 2024-05-17 | 2024-05-14 | 5.792 | 3,055,953 | -5,500 | 0.09% | 17,701,314 |
| 2024-05-16 | 2024-05-13 | 5.836 | 3,061,453 | -7,975 | 0.09% | 17,866,756 |
| 2024-05-08 | 2024-05-06 | 5.465 | 3,069,428 | -12,834 | 0.09% | 16,774,883 |
| 2024-05-07 | 2024-05-03 | 5.291 | 3,082,262 | -27,502 | 0.09% | 16,307,058 |
| 2024-05-06 | 2024-05-02 | 5.171 | 3,109,764 | +163,176 | 0.10% | 16,079,409 |
| 2024-05-03 | 2024-04-30 | 5.258 | 2,946,588 | -5,500 | 0.09% | 15,492,831 |
| 2024-05-02 | 2024-04-29 | 5.062 | 2,952,088 | +25,668 | 0.09% | 14,942,099 |
| 2024-04-30 | 2024-04-26 | 5.040 | 2,926,420 | +9,167 | 0.09% | 14,748,333 |
| 2024-04-29 | 2024-04-25 | 5.171 | 2,917,253 | -23,835 | 0.09% | 15,084,008 |
| 2024-04-18 | 2024-04-16 | 4.723 | 2,941,088 | +201,678 | 0.09% | 13,891,855 |
| 2024-04-15 | 2024-04-11 | 5.326 | 2,739,410 | +92,419 | 0.08% | 14,589,973 |
| 2024-04-11 | 2024-04-09 | 5.394 | 2,646,991 | -28,359 | 0.08% | 14,276,962 |
| 2024-04-10 | 2024-04-08 | 5.224 | 2,675,350 | -44,311 | 0.08% | 13,977,099 |
| 2024-04-09 | 2024-04-05 | 5.281 | 2,719,661 | +28,359 | 0.09% | 14,362,038 |
| 2024-04-08 | 2024-04-03 | 5.473 | 2,691,302 | -28,359 | 0.09% | 14,728,537 |
| 2024-04-05 | 2024-04-02 | 5.224 | 2,719,661 | -8,863 | 0.09% | 14,208,597 |
| 2024-04-02 | 2024-03-27 | 4.649 | 2,728,524 | +8,863 | 0.09% | 12,684,707 |
| 2024-03-28 | 2024-03-26 | 4.604 | 2,719,661 | +35,449 | 0.09% | 12,520,751 |
| 2024-03-27 | 2024-03-25 | 4.784 | 2,684,212 | +8,862 | 0.08% | 12,842,161 |
| 2024-03-26 | 2024-03-22 | 4.829 | 2,675,350 | +8,862 | 0.08% | 12,920,515 |
| 2024-03-25 | 2024-03-21 | 4.931 | 2,666,488 | +44,311 | 0.08% | 13,148,509 |
| 2024-03-21 | 2024-03-19 | 4.897 | 2,622,177 | +46,084 | 0.08% | 12,841,246 |
| 2024-03-20 | 2024-03-18 | 5.078 | 2,576,093 | -35,449 | 0.08% | 13,080,655 |
| 2024-03-19 | 2024-03-15 | 4.931 | 2,611,542 | +8,862 | 0.08% | 12,877,569 |
| 2024-03-18 | 2024-03-14 | 5.010 | 2,602,680 | -17,724 | 0.08% | 13,039,447 |
| 2024-03-15 | 2024-03-13 | 5.021 | 2,620,404 | +8,862 | 0.08% | 13,157,813 |
| 2024-03-14 | 2024-03-12 | 5.089 | 2,611,542 | +1,385 | 0.08% | 13,290,123 |
| 2024-03-13 | 2024-03-11 | 5.044 | 2,610,157 | +17,725 | 0.08% | 13,165,265 |
| 2024-03-11 | 2024-03-07 | 5.010 | 2,592,432 | +44,311 | 0.08% | 12,988,105 |
| 2024-03-05 | 2024-03-01 | 5.112 | 2,548,121 | +10,635 | 0.08% | 13,024,879 |
| 2024-03-04 | 2024-02-29 | 5.270 | 2,537,486 | +17,724 | 0.08% | 13,371,372 |
| 2024-03-01 | 2024-02-28 | 5.168 | 2,519,762 | +17,725 | 0.08% | 13,022,082 |
| 2024-02-29 | 2024-02-27 | 5.258 | 2,502,037 | +8,862 | 0.08% | 13,156,340 |
| 2024-02-22 | 2024-02-20 | 5.247 | 2,493,175 | -3,545 | 0.08% | 13,081,609 |
| 2024-02-19 | 2024-02-15 | 5.213 | 2,496,720 | +1,432 | 0.08% | 13,015,692 |
| 2024-02-16 | 2024-02-14 | 5.134 | 2,495,288 | +8,863 | 0.08% | 12,811,132 |
| 2024-02-06 | 2024-02-02 | 5.382 | 2,486,425 | +8,862 | 0.08% | 13,382,868 |
| 2024-02-05 | 2024-02-01 | 5.439 | 2,477,563 | -8,862 | 0.08% | 13,474,951 |
| 2024-02-01 | 2024-01-30 | 5.473 | 2,486,425 | +177,245 | 0.08% | 13,607,318 |
| 2024-01-31 | 2024-01-29 | 5.721 | 2,309,180 | +8,862 | 0.07% | 13,210,559 |
| 2024-01-15 | 2024-01-11 | 6.285 | 2,300,318 | +1,181 | 0.07% | 14,457,677 |
| 2024-01-02 | 2023-12-28 | 6.387 | 2,299,137 | -12,407 | 0.07% | 14,683,741 |
| 2023-12-20 | 2023-12-18 | 6.263 | 2,311,544 | +8,863 | 0.07% | 14,476,067 |
| 2023-12-19 | 2023-12-15 | 6.240 | 2,302,681 | -8,863 | 0.07% | 14,368,596 |
| 2023-12-14 | 2023-12-12 | 6.059 | 2,311,544 | +1,245 | 0.07% | 14,006,573 |
| 2023-12-06 | 2023-12-04 | 6.014 | 2,310,299 | -1,773 | 0.07% | 13,894,753 |
| 2023-11-30 | 2023-11-28 | 6.026 | 2,312,072 | -3,545 | 0.07% | 13,931,505 |
| 2023-11-27 | 2023-11-23 | 5.845 | 2,315,617 | -5,317 | 0.07% | 13,534,803 |
| 2023-11-23 | 2023-11-21 | 5.777 | 2,320,934 | -16,183 | 0.07% | 13,408,747 |
| 2023-11-22 | 2023-11-20 | 5.766 | 2,337,117 | -8,862 | 0.08% | 13,475,869 |
| 2023-11-17 | 2023-11-15 | 5.608 | 2,345,979 | -10,635 | 0.08% | 13,156,366 |
| 2023-11-15 | 2023-11-13 | 5.349 | 2,356,614 | +1,412 | 0.08% | 12,604,402 |
| 2023-11-13 | 2023-11-09 | 5.315 | 2,355,202 | -44,311 | 0.08% | 12,517,123 |
| 2023-11-09 | 2023-11-07 | 5.303 | 2,399,513 | -38,994 | 0.08% | 12,725,545 |
| 2023-11-02 | 2023-10-31 | 5.315 | 2,438,507 | +1,772 | 0.08% | 12,959,861 |
| 2023-10-13 | 2023-10-11 | 5.168 | 2,436,735 | +1,433 | 0.08% | 12,593,000 |
| 2023-10-11 | 2023-10-09 | 5.597 | 2,435,302 | -8,863 | 0.08% | 13,629,814 |
| 2023-09-20 | 2023-09-18 | 5.552 | 2,444,165 | -3,545 | 0.08% | 13,569,101 |
| 2023-09-19 | 2023-09-15 | 5.428 | 2,447,710 | -8,862 | 0.08% | 13,284,967 |
| 2023-09-14 | 2023-09-12 | 5.100 | 2,456,572 | +1,465 | 0.08% | 12,529,201 |
| 2023-09-12 | 2023-09-07 | 5.371 | 2,455,107 | +3,545 | 0.08% | 13,186,945 |
| 2023-09-11 | 2023-09-06 | 5.464 | 2,451,562 | +72,167 | 0.08% | 13,395,920 |
| 2023-09-04 | 2023-08-30 | 5.487 | 2,379,395 | +3,441 | 0.08% | 13,056,908 |
| 2023-08-25 | 2023-08-23 | 5.127 | 2,375,954 | -94,616 | 0.08% | 12,181,715 |
| 2023-08-23 | 2023-08-21 | 5.034 | 2,470,570 | +12,042 | 0.08% | 12,437,035 |
| 2023-08-21 | 2023-08-17 | 5.185 | 2,458,528 | -10,321 | 0.08% | 12,747,993 |
| 2023-08-15 | 2023-08-11 | 5.522 | 2,468,849 | +1,344 | 0.08% | 13,633,895 |
| 2023-08-10 | 2023-08-08 | 5.464 | 2,467,505 | -8,601 | 0.08% | 13,483,036 |
| 2023-08-01 | 2023-07-28 | 5.697 | 2,476,106 | -8,602 | 0.08% | 14,105,781 |
| 2023-07-27 | 2023-07-25 | 5.627 | 2,484,708 | -18,959 | 0.08% | 13,981,460 |
| 2023-07-26 | 2023-07-24 | 5.522 | 2,503,667 | +3,441 | 0.08% | 13,826,173 |
| 2023-07-20 | 2023-07-18 | 5.243 | 2,500,226 | +68,811 | 0.08% | 13,109,545 |
| 2023-07-18 | 2023-07-13 | 5.325 | 2,431,415 | +17,203 | 0.08% | 12,946,619 |
| 2023-07-13 | 2023-07-11 | 5.232 | 2,414,212 | -15,775 | 0.08% | 12,630,476 |
| 2023-07-06 | 2023-07-04 | 5.487 | 2,429,987 | +17,202 | 0.08% | 13,334,531 |
| 2023-07-03 | 2023-06-29 | 5.360 | 2,412,785 | +8,602 | 0.08% | 12,931,573 |
| 2023-06-29 | 2023-06-27 | 5.569 | 2,404,183 | +25,804 | 0.08% | 13,388,590 |
| 2023-06-23 | 2023-06-20 | 5.650 | 2,378,379 | +8,601 | 0.08% | 13,438,449 |
| 2023-06-21 | 2023-06-19 | 5.755 | 2,369,778 | +10,985 | 0.08% | 13,637,811 |
| 2023-06-20 | 2023-06-16 | 5.743 | 2,358,793 | -43,007 | 0.08% | 13,547,170 |
| 2023-06-15 | 2023-06-13 | 5.767 | 2,401,800 | +1,293 | 0.08% | 13,850,018 |
| 2023-06-08 | 2023-06-06 | 5.767 | 2,400,507 | +17,203 | 0.08% | 13,842,562 |
| 2023-05-30 | 2023-05-25 | 5.685 | 2,383,304 | +8,601 | 0.08% | 13,549,401 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,374,703 | +13,762 | 0.08% | 13,914,630 |
| 2023-05-25 | 2023-05-23 | 5.929 | 2,360,941 | +8,602 | 0.08% | 13,998,681 |
| 2023-05-15 | 2023-05-11 | 6.778 | 2,352,339 | +1,066 | 0.08% | 15,944,110 |
| 2023-05-12 | 2023-05-10 | 6.848 | 2,351,273 | -132,505 | 0.08% | 16,100,900 |
| 2023-05-11 | 2023-05-09 | 6.627 | 2,483,778 | -43,206 | 0.08% | 16,459,606 |
| 2023-05-08 | 2023-05-04 | 6.301 | 2,526,984 | -43,693 | 0.09% | 15,923,319 |
| 2023-05-05 | 2023-05-03 | 6.139 | 2,570,677 | -8,601 | 0.09% | 15,780,227 |
| 2023-05-04 | 2023-05-02 | 6.185 | 2,579,278 | -17,203 | 0.09% | 15,952,972 |
| 2023-05-03 | 2023-04-28 | 5.987 | 2,596,481 | -63,650 | 0.09% | 15,546,198 |
| 2023-04-26 | 2023-04-24 | 5.662 | 2,660,131 | +17,203 | 0.09% | 15,061,346 |
| 2023-04-25 | 2023-04-21 | 5.767 | 2,642,928 | +13,762 | 0.09% | 15,240,486 |
| 2023-04-19 | 2023-04-17 | 5.685 | 2,629,166 | -8,601 | 0.09% | 14,947,160 |
| 2023-04-18 | 2023-04-14 | 5.615 | 2,637,767 | +8,601 | 0.09% | 14,812,057 |
| 2023-04-14 | 2023-04-12 | 5.928 | 2,629,166 | +69,604 | 0.09% | 15,584,547 |
| 2023-04-13 | 2023-04-11 | 5.856 | 2,559,562 | +1,681 | 0.09% | 14,989,170 |
| 2023-04-12 | 2023-04-06 | 5.654 | 2,557,881 | +21,843 | 0.09% | 14,461,748 |
| 2023-04-11 | 2023-04-04 | 5.868 | 2,536,038 | +5,041 | 0.09% | 14,881,596 |
| 2023-04-06 | 2023-04-03 | 5.916 | 2,530,997 | +26,885 | 0.09% | 14,972,518 |
| 2023-04-03 | 2023-03-30 | 6.344 | 2,504,112 | +25,204 | 0.09% | 15,886,484 |
| 2023-03-31 | 2023-03-29 | 6.713 | 2,478,908 | +92,416 | 0.09% | 16,641,265 |
| 2023-03-27 | 2023-03-23 | 6.785 | 2,386,492 | +1,680 | 0.08% | 16,191,298 |
| 2023-03-24 | 2023-03-22 | 6.975 | 2,384,812 | -109,219 | 0.08% | 16,634,073 |
| 2023-03-20 | 2023-03-16 | 6.475 | 2,494,031 | +8,402 | 0.09% | 16,149,072 |
| 2023-03-17 | 2023-03-15 | 6.439 | 2,485,629 | +75,613 | 0.09% | 16,005,911 |
| 2023-03-15 | 2023-03-13 | 6.582 | 2,410,016 | -85,201 | 0.08% | 15,863,240 |
| 2023-03-14 | 2023-03-10 | 6.332 | 2,495,217 | -57,130 | 0.09% | 15,800,353 |
| 2023-03-13 | 2023-03-09 | 6.630 | 2,552,347 | -119,223 | 0.09% | 16,921,612 |
| 2023-03-08 | 2023-03-06 | 6.558 | 2,671,570 | +1,680 | 0.09% | 17,521,246 |
| 2023-03-07 | 2023-03-03 | 6.427 | 2,669,890 | -8,402 | 0.09% | 17,160,659 |
| 2023-03-02 | 2023-02-28 | 6.082 | 2,678,292 | +16,803 | 0.09% | 16,290,171 |
| 2023-03-01 | 2023-02-27 | 6.189 | 2,661,489 | +8,402 | 0.09% | 16,473,082 |
| 2023-02-28 | 2023-02-24 | 6.308 | 2,653,087 | -8,402 | 0.09% | 16,736,868 |
| 2023-02-27 | 2023-02-23 | 6.368 | 2,661,489 | +3,361 | 0.09% | 16,948,267 |
| 2023-02-23 | 2023-02-21 | 6.320 | 2,658,128 | +8,401 | 0.09% | 16,800,308 |
| 2023-02-15 | 2023-02-13 | 6.749 | 2,649,727 | +1,404 | 0.09% | 17,882,615 |
| 2023-02-14 | 2023-02-10 | 6.677 | 2,648,323 | +3,361 | 0.09% | 17,684,006 |
| 2023-02-10 | 2023-02-08 | 6.844 | 2,644,962 | -16,803 | 0.09% | 18,102,315 |
| 2023-02-09 | 2023-02-07 | 6.689 | 2,661,765 | -8,402 | 0.09% | 17,805,446 |
| 2023-02-08 | 2023-02-06 | 6.630 | 2,670,167 | +16,803 | 0.09% | 17,702,738 |
| 2023-02-07 | 2023-02-03 | 6.844 | 2,653,364 | +50,409 | 0.09% | 18,159,819 |
| 2023-02-06 | 2023-02-02 | 7.046 | 2,602,955 | +8,401 | 0.09% | 18,341,515 |
| 2023-02-03 | 2023-02-01 | 7.261 | 2,594,554 | -8,401 | 0.09% | 18,838,199 |
| 2023-02-02 | 2023-01-31 | 7.046 | 2,602,955 | +25,204 | 0.09% | 18,341,515 |
| 2023-02-01 | 2023-01-30 | 7.201 | 2,577,751 | +8,402 | 0.09% | 18,562,787 |
| 2023-01-17 | 2023-01-13 | 7.642 | 2,569,349 | -3,361 | 0.09% | 19,633,827 |
| 2023-01-16 | 2023-01-12 | 7.677 | 2,572,710 | -42,007 | 0.09% | 19,751,377 |
| 2023-01-13 | 2023-01-11 | 7.606 | 2,614,717 | +1,228 | 0.09% | 19,887,142 |
| 2023-01-12 | 2023-01-10 | 7.642 | 2,613,489 | -52,089 | 0.09% | 19,971,125 |
| 2023-01-09 | 2023-01-05 | 7.475 | 2,665,578 | -16,803 | 0.09% | 19,924,979 |
| 2022-12-29 | 2022-12-23 | 7.344 | 2,682,381 | -52,088 | 0.09% | 19,699,376 |
| 2022-12-28 | 2022-12-22 | 7.237 | 2,734,469 | -35,286 | 0.09% | 19,788,980 |
| 2022-12-23 | 2022-12-21 | 7.237 | 2,769,755 | -15,123 | 0.10% | 20,044,340 |
| 2022-12-22 | 2022-12-20 | 7.177 | 2,784,878 | -18,483 | 0.10% | 19,988,045 |
| 2022-12-19 | 2022-12-15 | 7.332 | 2,803,361 | -25,204 | 0.10% | 20,554,484 |
| 2022-12-15 | 2022-12-13 | 7.332 | 2,828,565 | +1,278 | 0.10% | 20,739,282 |
| 2022-12-08 | 2022-12-06 | 7.201 | 2,827,287 | -1,680 | 0.10% | 20,359,734 |
| 2022-12-07 | 2022-12-05 | 7.201 | 2,828,967 | -5,041 | 0.10% | 20,371,832 |
| 2022-12-02 | 2022-11-30 | 7.011 | 2,834,008 | -1,680 | 0.10% | 19,868,414 |
| 2022-11-30 | 2022-11-28 | 6.939 | 2,835,688 | -1,680 | 0.10% | 19,677,677 |
| 2022-11-29 | 2022-11-25 | 6.892 | 2,837,368 | +3,360 | 0.10% | 19,554,245 |
| 2022-11-22 | 2022-11-18 | 6.666 | 2,834,008 | -5,041 | 0.10% | 18,890,173 |
| 2022-11-18 | 2022-11-16 | 6.547 | 2,839,049 | -6,721 | 0.10% | 18,585,849 |
| 2022-11-17 | 2022-11-15 | 6.523 | 2,845,770 | +882 | 0.10% | 18,562,103 |
| 2022-11-16 | 2022-11-14 | 6.380 | 2,844,888 | -16,803 | 0.10% | 18,150,007 |
| 2022-11-15 | 2022-11-11 | 6.261 | 2,861,691 | -6,841 | 0.10% | 17,916,588 |
| 2022-11-11 | 2022-11-09 | 5.904 | 2,868,532 | -16,803 | 0.10% | 16,935,117 |
| 2022-11-10 | 2022-11-08 | 5.832 | 2,885,335 | -1,680 | 0.10% | 16,828,258 |
| 2022-11-08 | 2022-11-04 | 5.630 | 2,887,015 | +1,680 | 0.10% | 16,253,879 |
| 2022-11-07 | 2022-11-03 | 5.237 | 2,885,335 | -10,081 | 0.10% | 15,111,089 |
| 2022-11-04 | 2022-11-02 | 5.213 | 2,895,416 | -16,803 | 0.10% | 15,094,958 |
| 2022-11-03 | 2022-11-01 | 4.844 | 2,912,219 | +1,680 | 0.10% | 14,107,994 |
| 2022-10-24 | 2022-10-20 | 4.928 | 2,910,539 | +8,401 | 0.10% | 14,342,359 |
| 2022-10-13 | 2022-10-11 | 5.059 | 2,902,138 | -8,244 | 0.10% | 14,680,939 |
| 2022-10-12 | 2022-10-10 | 5.071 | 2,910,382 | +18,483 | 0.10% | 14,757,284 |
| 2022-10-11 | 2022-10-07 | 5.309 | 2,891,899 | +8,402 | 0.10% | 15,351,995 |
| 2022-10-07 | 2022-10-05 | 5.654 | 2,883,497 | +10,081 | 0.10% | 16,302,715 |
| 2022-10-06 | 2022-10-03 | 5.273 | 2,873,416 | +6,722 | 0.10% | 15,151,271 |
| 2022-10-03 | 2022-09-29 | 5.785 | 2,866,694 | -10,082 | 0.10% | 16,583,051 |
| 2022-09-30 | 2022-09-28 | 5.678 | 2,876,776 | -3,361 | 0.10% | 16,333,199 |
| 2022-09-19 | 2022-09-15 | 6.118 | 2,880,137 | -8,401 | 0.10% | 17,620,698 |
| 2022-09-16 | 2022-09-14 | 5.975 | 2,888,538 | +1,558 | 0.10% | 17,259,517 |
| 2022-09-13 | 2022-09-08 | 6.333 | 2,886,980 | +100,494 | 0.10% | 18,281,804 |
| 2022-09-02 | 2022-08-31 | 6.259 | 2,786,486 | +8,133 | 0.10% | 17,439,848 |
| 2022-08-15 | 2022-08-11 | 6.234 | 2,778,353 | -6,595 | 0.10% | 17,320,619 |
| 2022-08-12 | 2022-08-10 | 5.853 | 2,784,948 | +40,663 | 0.10% | 16,300,168 |
| 2022-08-11 | 2022-08-09 | 6.615 | 2,744,285 | +8,133 | 0.10% | 18,154,301 |
| 2022-08-08 | 2022-08-04 | 6.628 | 2,736,152 | +9,759 | 0.10% | 18,134,142 |
| 2022-07-25 | 2022-07-21 | 7.316 | 2,726,393 | -16,265 | 0.10% | 19,946,810 |
| 2022-07-19 | 2022-07-15 | 6.640 | 2,742,658 | +8,132 | 0.10% | 18,210,986 |
| 2022-07-15 | 2022-07-13 | 6.787 | 2,734,526 | -1,626 | 0.10% | 18,560,479 |
| 2022-07-14 | 2022-07-12 | 6.886 | 2,736,152 | +9,492 | 0.10% | 18,840,667 |
| 2022-07-08 | 2022-07-06 | 6.960 | 2,726,660 | +73,193 | 0.10% | 18,976,471 |
| 2022-06-15 | 2022-06-13 | 7.378 | 2,653,467 | -11,734 | 0.10% | 19,576,407 |
| 2022-06-13 | 2022-06-09 | 7.402 | 2,665,201 | +8,132 | 0.10% | 19,728,519 |
| 2022-06-09 | 2022-06-07 | 7.464 | 2,657,069 | -8,132 | 0.10% | 19,831,682 |
| 2022-05-31 | 2022-05-27 | 7.156 | 2,665,201 | +5,938 | 0.10% | 19,073,087 |
| 2022-05-13 | 2022-05-11 | 6.566 | 2,659,263 | +1,488 | 0.10% | 17,461,059 |
| 2022-04-29 | 2022-04-27 | 6.726 | 2,657,775 | +8,133 | 0.10% | 17,876,133 |
| 2022-04-27 | 2022-04-25 | 6.640 | 2,649,642 | -47,169 | 0.10% | 17,593,368 |
| 2022-04-14 | 2022-04-12 | 7.765 | 2,696,811 | +1,310 | 0.10% | 20,940,206 |
| 2022-04-13 | 2022-04-11 | 7.790 | 2,695,501 | +114,168 | 0.10% | 20,998,211 |
| 2022-04-12 | 2022-04-08 | 7.917 | 2,581,333 | +23,723 | 0.10% | 20,435,273 |
| 2022-04-07 | 2022-04-04 | 8.372 | 2,557,610 | -14,234 | 0.10% | 21,411,860 |
| 2022-04-06 | 2022-04-01 | 8.018 | 2,571,844 | -107,541 | 0.10% | 20,620,346 |
| 2022-04-04 | 2022-03-31 | 7.714 | 2,679,385 | +104,378 | 0.10% | 20,669,360 |
| 2022-04-01 | 2022-03-30 | 7.803 | 2,575,007 | +7,908 | 0.10% | 20,092,115 |
| 2022-03-31 | 2022-03-29 | 7.803 | 2,567,099 | +6,326 | 0.10% | 20,030,411 |
| 2022-03-28 | 2022-03-24 | 7.967 | 2,560,773 | +1,581 | 0.10% | 20,402,045 |
| 2022-03-23 | 2022-03-21 | 7.828 | 2,559,192 | -47,444 | 0.10% | 20,033,443 |
| 2022-03-22 | 2022-03-18 | 7.942 | 2,606,636 | +47,444 | 0.10% | 20,701,514 |
| 2022-03-21 | 2022-03-17 | 7.980 | 2,559,192 | -9,489 | 0.10% | 20,421,813 |
| 2022-03-17 | 2022-03-15 | 6.880 | 2,568,681 | +6,326 | 0.10% | 17,671,408 |
| 2022-03-15 | 2022-03-11 | 7.550 | 2,562,355 | +1,307 | 0.10% | 19,345,311 |
| 2022-03-09 | 2022-03-07 | 7.600 | 2,561,048 | +6,326 | 0.10% | 19,464,994 |
| 2022-03-07 | 2022-03-03 | 8.005 | 2,554,722 | -15,815 | 0.10% | 20,450,759 |
| 2022-03-04 | 2022-03-02 | 7.765 | 2,570,537 | +18,978 | 0.10% | 19,959,714 |
| 2022-02-28 | 2022-02-24 | 8.106 | 2,551,559 | +1,581 | 0.10% | 20,683,581 |
| 2022-02-25 | 2022-02-23 | 8.195 | 2,549,978 | +3,163 | 0.10% | 20,896,498 |
| 2022-02-23 | 2022-02-21 | 8.524 | 2,546,815 | +3,163 | 0.10% | 21,707,978 |
| 2022-02-15 | 2022-02-11 | 8.827 | 2,543,652 | +1,110 | 0.10% | 22,453,042 |
| 2022-02-14 | 2022-02-10 | 8.814 | 2,542,542 | -39,537 | 0.10% | 22,411,091 |
| 2022-02-11 | 2022-02-09 | 8.498 | 2,582,079 | -15,815 | 0.10% | 21,943,246 |
| 2022-02-10 | 2022-02-08 | 8.157 | 2,597,894 | +6,326 | 0.10% | 21,190,598 |
| 2022-02-09 | 2022-02-07 | 7.954 | 2,591,568 | +3,163 | 0.10% | 20,614,620 |
| 2022-01-28 | 2022-01-26 | 8.068 | 2,588,405 | +14,233 | 0.10% | 20,884,063 |
| 2022-01-27 | 2022-01-25 | 8.169 | 2,574,172 | +7,908 | 0.10% | 21,029,655 |
| 2022-01-25 | 2022-01-21 | 8.410 | 2,566,264 | -1,582 | 0.10% | 21,581,670 |
| 2022-01-24 | 2022-01-20 | 8.207 | 2,567,846 | +9,489 | 0.10% | 21,075,396 |
| 2022-01-21 | 2022-01-19 | 8.397 | 2,558,357 | -4,744 | 0.10% | 21,482,821 |
| 2022-01-19 | 2022-01-17 | 8.309 | 2,563,101 | -1,582 | 0.10% | 21,295,761 |
| 2022-01-14 | 2022-01-12 | 8.334 | 2,564,683 | -7,907 | 0.10% | 21,373,773 |
| 2022-01-13 | 2022-01-11 | 8.397 | 2,572,590 | +1,061 | 0.10% | 21,602,337 |
| 2022-01-12 | 2022-01-10 | 8.309 | 2,571,529 | -3,163 | 0.10% | 21,365,786 |
| 2022-01-11 | 2022-01-07 | 8.372 | 2,574,692 | +7,908 | 0.10% | 21,554,867 |
| 2022-01-10 | 2022-01-06 | 8.372 | 2,566,784 | +1,581 | 0.10% | 21,488,663 |
| 2022-01-05 | 2022-01-03 | 8.726 | 2,565,203 | -7,907 | 0.10% | 22,383,753 |
| 2022-01-04 | 2021-12-31 | 8.562 | 2,573,110 | +11,070 | 0.10% | 22,029,726 |
| 2021-12-15 | 2021-12-13 | 8.384 | 2,562,040 | +8,958 | 0.10% | 21,481,347 |
| 2021-12-14 | 2021-12-10 | 8.460 | 2,553,082 | -1,582 | 0.10% | 21,599,961 |
| 2021-12-13 | 2021-12-09 | 8.587 | 2,554,664 | +4,745 | 0.10% | 21,936,414 |
| 2021-12-10 | 2021-12-08 | 8.536 | 2,549,919 | +7,907 | 0.10% | 21,766,682 |
| 2021-12-08 | 2021-12-06 | 8.701 | 2,542,012 | -4,744 | 0.10% | 22,117,096 |
| 2021-12-07 | 2021-12-03 | 8.498 | 2,546,756 | -69,517 | 0.10% | 21,643,061 |
| 2021-12-02 | 2021-11-30 | 7.752 | 2,616,273 | -15,814 | 0.10% | 20,281,759 |
| 2021-12-01 | 2021-11-29 | 7.714 | 2,632,087 | +15,814 | 0.10% | 20,304,493 |
| 2021-11-29 | 2021-11-25 | 7.815 | 2,616,273 | -6,325 | 0.10% | 20,447,189 |
| 2021-11-26 | 2021-11-24 | 7.777 | 2,622,598 | +15,814 | 0.10% | 20,397,123 |
| 2021-11-25 | 2021-11-23 | 7.702 | 2,606,784 | +7,908 | 0.10% | 20,076,334 |
| 2021-11-22 | 2021-11-18 | 7.740 | 2,598,876 | +1,581 | 0.10% | 20,114,028 |
| 2021-11-18 | 2021-11-16 | 7.891 | 2,597,295 | +7,908 | 0.10% | 20,495,945 |
| 2021-11-17 | 2021-11-15 | 8.422 | 2,589,387 | -1,582 | 0.10% | 21,808,875 |
| 2021-11-15 | 2021-11-11 | 7.815 | 2,590,969 | +1,384 | 0.10% | 20,249,428 |
| 2021-11-12 | 2021-11-10 | 7.777 | 2,589,585 | -14,233 | 0.10% | 20,140,366 |
| 2021-11-09 | 2021-11-05 | 7.714 | 2,603,818 | +9,489 | 0.10% | 20,086,420 |
| 2021-11-05 | 2021-11-03 | 7.714 | 2,594,329 | +7,907 | 0.10% | 20,013,220 |
| 2021-11-04 | 2021-11-02 | 7.638 | 2,586,422 | +6,326 | 0.10% | 19,755,972 |
| 2021-11-02 | 2021-10-29 | 8.195 | 2,580,096 | -3,163 | 0.10% | 21,143,309 |
| 2021-11-01 | 2021-10-28 | 8.106 | 2,583,259 | +3,163 | 0.10% | 20,940,549 |
| 2021-10-29 | 2021-10-27 | 8.410 | 2,580,096 | +4,745 | 0.10% | 21,697,994 |
| 2021-10-28 | 2021-10-26 | 8.258 | 2,575,351 | -3,163 | 0.10% | 21,267,267 |
| 2021-10-26 | 2021-10-22 | 8.043 | 2,578,514 | +6,326 | 0.10% | 20,739,042 |
| 2021-10-22 | 2021-10-20 | 7.980 | 2,572,188 | -3,163 | 0.10% | 20,525,519 |
| 2021-10-20 | 2021-10-18 | 8.030 | 2,575,351 | +9,489 | 0.10% | 20,681,033 |
| 2021-10-19 | 2021-10-15 | 8.106 | 2,565,862 | +7,907 | 0.10% | 20,799,524 |
| 2021-10-18 | 2021-10-12 | 8.384 | 2,557,955 | -413 | 0.10% | 21,447,096 |
| 2021-10-15 | 2021-10-11 | 8.498 | 2,558,368 | +1,582 | 0.10% | 21,741,743 |
| 2021-10-12 | 2021-10-08 | 8.979 | 2,556,786 | -9,489 | 0.10% | 22,956,983 |
| 2021-10-08 | 2021-10-06 | 8.852 | 2,566,275 | -3,163 | 0.10% | 22,717,645 |
| 2021-10-07 | 2021-10-05 | 8.802 | 2,569,438 | -6,326 | 0.10% | 22,615,670 |
| 2021-10-06 | 2021-10-04 | 8.473 | 2,575,764 | -79,075 | 0.10% | 21,824,432 |
| 2021-10-04 | 2021-09-29 | 8.422 | 2,654,839 | -12,652 | 0.10% | 22,360,139 |
| 2021-09-30 | 2021-09-28 | 8.701 | 2,667,491 | -15,815 | 0.10% | 23,208,842 |
| 2021-09-29 | 2021-09-27 | 8.271 | 2,683,306 | +7,908 | 0.10% | 22,192,694 |
| 2021-09-28 | 2021-09-24 | 8.372 | 2,675,398 | -11,071 | 0.10% | 22,397,960 |
| 2021-09-27 | 2021-09-23 | 8.473 | 2,686,469 | -1,581 | 0.10% | 22,762,435 |
| 2021-09-24 | 2021-09-21 | 8.283 | 2,688,050 | -18,978 | 0.10% | 22,265,924 |
| 2021-09-17 | 2021-09-15 | 7.752 | 2,707,028 | -14,234 | 0.10% | 20,985,306 |
| 2021-09-15 | 2021-09-13 | 7.740 | 2,721,262 | -28,760 | 0.10% | 21,061,236 |
| 2021-09-14 | 2021-09-10 | 7.664 | 2,750,022 | +12,652 | 0.10% | 21,075,159 |
| 2021-09-10 | 2021-09-08 | 7.841 | 2,737,370 | +3,163 | 0.10% | 21,462,844 |
| 2021-09-08 | 2021-09-06 | 8.242 | 2,734,207 | +111,670 | 0.10% | 22,534,144 |
| 2021-09-07 | 2021-09-03 | 8.410 | 2,622,537 | -1,541 | 0.10% | 22,056,296 |
| 2021-09-03 | 2021-09-01 | 8.306 | 2,624,078 | +4,623 | 0.10% | 21,796,796 |
| 2021-09-02 | 2021-08-31 | 8.397 | 2,619,455 | -6,164 | 0.10% | 21,996,378 |
| 2021-09-01 | 2021-08-30 | 8.268 | 2,625,619 | -21,573 | 0.10% | 21,707,364 |
| 2021-08-31 | 2021-08-27 | 7.865 | 2,647,192 | -4,623 | 0.10% | 20,820,637 |
| 2021-08-30 | 2021-08-26 | 7.593 | 2,651,815 | +3,082 | 0.10% | 20,134,230 |
| 2021-08-26 | 2021-08-24 | 7.683 | 2,648,733 | -12,328 | 0.10% | 20,351,472 |
| 2021-08-24 | 2021-08-20 | 7.346 | 2,661,061 | +15,410 | 0.10% | 19,548,219 |
| 2021-08-20 | 2021-08-18 | 7.930 | 2,645,651 | -3,082 | 0.10% | 20,980,204 |
| 2021-08-19 | 2021-08-17 | 7.774 | 2,648,733 | +6,164 | 0.10% | 20,592,115 |
| 2021-08-18 | 2021-08-16 | 7.995 | 2,642,569 | -6,164 | 0.10% | 21,127,251 |
| 2021-08-17 | 2021-08-13 | 7.865 | 2,648,733 | -18,492 | 0.10% | 20,832,757 |
| 2021-08-13 | 2021-08-11 | 7.450 | 2,667,225 | +1,294 | 0.10% | 19,870,440 |
| 2021-08-11 | 2021-08-09 | 7.450 | 2,665,931 | -7,705 | 0.10% | 19,860,800 |
| 2021-08-09 | 2021-08-05 | 7.476 | 2,673,636 | -3,082 | 0.10% | 19,987,603 |
| 2021-08-06 | 2021-08-04 | 7.463 | 2,676,718 | -10,787 | 0.10% | 19,975,902 |
| 2021-08-05 | 2021-08-03 | 7.463 | 2,687,505 | +10,787 | 0.11% | 20,056,404 |
| 2021-08-03 | 2021-07-30 | 7.190 | 2,676,718 | +10,787 | 0.10% | 19,246,348 |
| 2021-08-02 | 2021-07-29 | 7.281 | 2,665,931 | +7,705 | 0.10% | 19,410,991 |
| 2021-07-23 | 2021-07-21 | 7.619 | 2,658,226 | +6,164 | 0.10% | 20,251,908 |
| 2021-07-22 | 2021-07-20 | 7.658 | 2,652,062 | +3,081 | 0.10% | 20,308,209 |
| 2021-07-20 | 2021-07-16 | 8.138 | 2,648,981 | -26,196 | 0.10% | 21,556,702 |
| 2021-07-19 | 2021-07-15 | 8.086 | 2,675,177 | -6,164 | 0.10% | 21,630,996 |
| 2021-07-16 | 2021-07-14 | 7.774 | 2,681,341 | -9,246 | 0.10% | 20,845,620 |
| 2021-07-15 | 2021-07-13 | 7.904 | 2,690,587 | +7,400 | 0.11% | 21,266,708 |
| 2021-07-13 | 2021-07-09 | 8.034 | 2,683,187 | +35,442 | 0.11% | 21,556,465 |
| 2021-07-12 | 2021-07-08 | 8.047 | 2,647,745 | -14,560 | 0.10% | 21,306,092 |
| 2021-07-09 | 2021-07-07 | 8.021 | 2,662,305 | +12,327 | 0.10% | 21,354,147 |
| 2021-07-08 | 2021-07-06 | 7.956 | 2,649,978 | -3,082 | 0.10% | 21,083,305 |
| 2021-07-07 | 2021-07-05 | 8.125 | 2,653,060 | -7,704 | 0.10% | 21,555,463 |
| 2021-07-05 | 2021-06-30 | 7.865 | 2,660,764 | +23,114 | 0.10% | 20,927,383 |
| 2021-07-02 | 2021-06-29 | 7.865 | 2,637,650 | +24,656 | 0.10% | 20,745,587 |
| 2021-06-25 | 2021-06-23 | 8.151 | 2,612,994 | -7,705 | 0.10% | 21,297,763 |
| 2021-06-24 | 2021-06-22 | 8.138 | 2,620,699 | +1,541 | 0.10% | 21,326,551 |
| 2021-06-23 | 2021-06-21 | 8.021 | 2,619,158 | -6,164 | 0.10% | 21,008,068 |
| 2021-06-22 | 2021-06-18 | 8.177 | 2,625,322 | +13,869 | 0.10% | 21,466,393 |
| 2021-06-21 | 2021-06-17 | 8.514 | 2,611,453 | -1,541 | 0.10% | 22,234,225 |
| 2021-06-18 | 2021-06-16 | 8.099 | 2,612,994 | -3,082 | 0.10% | 21,162,109 |
| 2021-06-17 | 2021-06-15 | 8.151 | 2,616,076 | +9,246 | 0.10% | 21,322,884 |
| 2021-06-16 | 2021-06-11 | 8.410 | 2,606,830 | +4,241 | 0.10% | 21,924,195 |
| 2021-06-15 | 2021-06-10 | 8.397 | 2,602,589 | -3,082 | 0.10% | 21,854,749 |
| 2021-06-08 | 2021-06-04 | 8.164 | 2,605,671 | -15,410 | 0.10% | 21,271,894 |
| 2021-06-07 | 2021-06-03 | 8.099 | 2,621,081 | +7,705 | 0.10% | 21,227,604 |
| 2021-06-04 | 2021-06-02 | 8.073 | 2,613,376 | +3,082 | 0.10% | 21,097,366 |
| 2021-06-03 | 2021-06-01 | 8.099 | 2,610,294 | -1,541 | 0.10% | 21,140,242 |
| 2021-06-01 | 2021-05-28 | 8.190 | 2,611,835 | +15,410 | 0.10% | 21,390,013 |
| 2021-05-31 | 2021-05-27 | 8.358 | 2,596,425 | +7,705 | 0.10% | 21,701,892 |
| 2021-05-26 | 2021-05-24 | 8.579 | 2,588,720 | -3,082 | 0.10% | 22,208,666 |
| 2021-05-25 | 2021-05-21 | 8.644 | 2,591,802 | +1,541 | 0.10% | 22,403,300 |
| 2021-05-20 | 2021-05-17 | 8.605 | 2,590,261 | +3,082 | 0.10% | 22,289,124 |
| 2021-05-18 | 2021-05-14 | 8.605 | 2,587,179 | +3,082 | 0.10% | 22,262,603 |
| 2021-05-17 | 2021-05-13 | 8.631 | 2,584,097 | +6,164 | 0.10% | 22,303,160 |
| 2021-05-14 | 2021-05-12 | 8.878 | 2,577,933 | +20,032 | 0.10% | 22,885,672 |
| 2021-05-13 | 2021-05-11 | 9.358 | 2,557,901 | -15,094 | 0.10% | 23,936,185 |
| 2021-05-12 | 2021-05-10 | 9.280 | 2,572,995 | +18,491 | 0.10% | 23,877,064 |
| 2021-05-11 | 2021-05-07 | 9.358 | 2,554,504 | +6,164 | 0.10% | 23,904,397 |
| 2021-05-10 | 2021-05-06 | 9.332 | 2,548,340 | -7,705 | 0.10% | 23,780,567 |
| 2021-05-06 | 2021-05-04 | 8.903 | 2,556,045 | -12,327 | 0.10% | 22,757,710 |
| 2021-05-05 | 2021-05-03 | 8.878 | 2,568,372 | -4,302 | 0.10% | 22,800,794 |
| 2021-05-04 | 2021-04-30 | 8.475 | 2,572,674 | +16,951 | 0.10% | 21,803,885 |
| 2021-05-03 | 2021-04-29 | 8.631 | 2,555,723 | -32,361 | 0.10% | 22,058,266 |
| 2021-04-30 | 2021-04-28 | 8.436 | 2,588,084 | -4,623 | 0.10% | 21,833,717 |
| 2021-04-29 | 2021-04-27 | 8.332 | 2,592,707 | +13,869 | 0.10% | 21,603,515 |
| 2021-04-28 | 2021-04-26 | 8.293 | 2,578,838 | -12,328 | 0.10% | 21,387,541 |
| 2021-04-26 | 2021-04-22 | 8.229 | 2,591,166 | +43,147 | 0.10% | 21,321,632 |
| 2021-04-16 | 2021-04-14 | 8.618 | 2,548,019 | -23,114 | 0.10% | 21,958,282 |
| 2021-04-15 | 2021-04-13 | 8.551 | 2,571,133 | +67,575 | 0.10% | 21,985,976 |
| 2021-04-14 | 2021-04-12 | 8.391 | 2,503,558 | +1,224 | 0.10% | 21,007,360 |
| 2021-04-13 | 2021-04-09 | 8.484 | 2,502,334 | +7,496 | 0.10% | 21,230,762 |
| 2021-04-12 | 2021-04-08 | 8.738 | 2,494,838 | -4,498 | 0.10% | 21,799,515 |
| 2021-04-09 | 2021-04-07 | 8.378 | 2,499,336 | +1,500 | 0.10% | 20,938,592 |
| 2021-04-08 | 2021-04-01 | 8.471 | 2,497,836 | -28,486 | 0.10% | 21,159,277 |
| 2021-04-07 | 2021-03-31 | 7.551 | 2,526,322 | +11,994 | 0.10% | 19,075,166 |
| 2021-04-01 | 2021-03-30 | 7.617 | 2,514,328 | +1,499 | 0.10% | 19,152,313 |
| 2021-03-30 | 2021-03-26 | 7.631 | 2,512,829 | +10,495 | 0.10% | 19,174,416 |
| 2021-03-29 | 2021-03-25 | 7.631 | 2,502,334 | +13,493 | 0.10% | 19,094,333 |
| 2021-03-26 | 2021-03-24 | 8.071 | 2,488,841 | +5,997 | 0.10% | 20,087,029 |
| 2021-03-25 | 2021-03-23 | 8.418 | 2,482,844 | -10,495 | 0.10% | 20,899,792 |
| 2021-03-24 | 2021-03-22 | 8.471 | 2,493,339 | +2,999 | 0.10% | 21,121,183 |
| 2021-03-22 | 2021-03-18 | 8.364 | 2,490,340 | +2,998 | 0.10% | 20,830,005 |
| 2021-03-19 | 2021-03-17 | 8.271 | 2,487,342 | +10,495 | 0.10% | 20,572,656 |
| 2021-03-18 | 2021-03-16 | 8.471 | 2,476,847 | -13,493 | 0.10% | 20,981,478 |
| 2021-03-17 | 2021-03-15 | 8.418 | 2,490,340 | +4,498 | 0.10% | 20,962,891 |
| 2021-03-16 | 2021-03-12 | 8.324 | 2,485,842 | -14,993 | 0.10% | 20,692,897 |
| 2021-03-15 | 2021-03-11 | 8.204 | 2,500,835 | -6,293 | 0.10% | 20,517,448 |
| 2021-03-11 | 2021-03-09 | 7.791 | 2,507,128 | -7,496 | 0.10% | 19,532,262 |
| 2021-03-10 | 2021-03-08 | 7.764 | 2,514,624 | +11,994 | 0.10% | 19,523,569 |
| 2021-03-09 | 2021-03-05 | 8.017 | 2,502,630 | -1,499 | 0.10% | 20,064,775 |
| 2021-03-08 | 2021-03-04 | 7.911 | 2,504,129 | -19,490 | 0.10% | 19,809,548 |
| 2021-03-05 | 2021-03-03 | 8.057 | 2,523,619 | +65,966 | 0.10% | 20,334,051 |
| 2021-03-04 | 2021-03-02 | 8.511 | 2,457,653 | -69,721 | 0.10% | 20,917,242 |
| 2021-03-03 | 2021-03-01 | 7.751 | 2,527,374 | -1,499 | 0.10% | 19,588,845 |
| 2021-03-02 | 2021-02-26 | 7.524 | 2,528,873 | +38,980 | 0.10% | 19,026,956 |
| 2021-02-26 | 2021-02-24 | 7.577 | 2,489,893 | -7,497 | 0.10% | 18,866,537 |
| 2021-02-25 | 2021-02-23 | 7.551 | 2,497,390 | -7,496 | 0.10% | 18,856,712 |
| 2021-02-24 | 2021-02-22 | 7.564 | 2,504,886 | -20,989 | 0.10% | 18,946,727 |
| 2021-02-23 | 2021-02-19 | 7.604 | 2,525,875 | +10,495 | 0.10% | 19,206,573 |
| 2021-02-19 | 2021-02-17 | 7.777 | 2,515,380 | -7,496 | 0.10% | 19,562,995 |
| 2021-02-18 | 2021-02-16 | 7.697 | 2,522,876 | -5,997 | 0.10% | 19,419,359 |
| 2021-02-17 | 2021-02-11 | 7.631 | 2,528,873 | -1,696 | 0.10% | 19,296,841 |
| 2021-02-16 | 2021-02-09 | 7.524 | 2,530,569 | -10,494 | 0.10% | 19,039,716 |
| 2021-02-05 | 2021-02-03 | 7.711 | 2,541,063 | -7,497 | 0.10% | 19,593,249 |
| 2021-02-03 | 2021-02-01 | 7.631 | 2,548,560 | -1,499 | 0.10% | 19,447,065 |
| 2021-01-29 | 2021-01-27 | 7.377 | 2,550,059 | -34,482 | 0.10% | 18,812,155 |
| 2021-01-26 | 2021-01-22 | 7.511 | 2,584,541 | +1,499 | 0.10% | 19,411,317 |
| 2021-01-25 | 2021-01-21 | 7.884 | 2,583,042 | -17,990 | 0.10% | 20,364,893 |
| 2021-01-22 | 2021-01-20 | 7.831 | 2,601,032 | -2,999 | 0.10% | 20,367,934 |
| 2021-01-19 | 2021-01-15 | 7.377 | 2,604,031 | -16,491 | 0.10% | 19,210,314 |
| 2021-01-18 | 2021-01-14 | 7.497 | 2,620,522 | -4,498 | 0.11% | 19,646,596 |
| 2021-01-15 | 2021-01-13 | 7.631 | 2,625,020 | +11,994 | 0.11% | 20,030,502 |
| 2021-01-14 | 2021-01-12 | 7.724 | 2,613,026 | -4,798 | 0.11% | 20,182,989 |
| 2021-01-13 | 2021-01-11 | 7.310 | 2,617,824 | -26,986 | 0.11% | 19,137,455 |
| 2021-01-11 | 2021-01-07 | 7.364 | 2,644,810 | +19,490 | 0.11% | 19,475,864 |
| 2021-01-07 | 2021-01-05 | 7.324 | 2,625,320 | +4,498 | 0.11% | 19,227,276 |
| 2021-01-06 | 2021-01-04 | 7.471 | 2,620,822 | -19,490 | 0.11% | 19,578,920 |
| 2021-01-04 | 2020-12-29 | 6.910 | 2,640,312 | +17,991 | 0.11% | 18,245,182 |
| 2020-12-30 | 2020-12-28 | 6.870 | 2,622,321 | -37,481 | 0.11% | 18,015,912 |
| 2020-12-23 | 2020-12-21 | 6.857 | 2,659,802 | -7,496 | 0.11% | 18,237,933 |
| 2020-12-17 | 2020-12-15 | 7.004 | 2,667,298 | -1,499 | 0.11% | 18,680,738 |
| 2020-12-16 | 2020-12-14 | 6.884 | 2,668,797 | -4,498 | 0.11% | 18,370,815 |
| 2020-12-15 | 2020-12-11 | 6.857 | 2,673,295 | +1,299 | 0.11% | 18,330,452 |
| 2020-12-14 | 2020-12-10 | 6.857 | 2,671,996 | -14,992 | 0.11% | 18,321,545 |
| 2020-12-10 | 2020-12-08 | 6.844 | 2,686,988 | +1,499 | 0.11% | 18,388,499 |
| 2020-12-08 | 2020-12-04 | 6.990 | 2,685,489 | -29,985 | 0.11% | 18,772,315 |
| 2020-12-07 | 2020-12-03 | 7.004 | 2,715,474 | +7,497 | 0.11% | 19,018,144 |
| 2020-12-04 | 2020-12-02 | 6.964 | 2,707,977 | +14,992 | 0.11% | 18,857,263 |
| 2020-12-03 | 2020-12-01 | 6.937 | 2,692,985 | -10,495 | 0.11% | 18,681,015 |
| 2020-12-02 | 2020-11-30 | 6.830 | 2,703,480 | -7,496 | 0.11% | 18,465,297 |
| 2020-12-01 | 2020-11-27 | 6.804 | 2,710,976 | -17,991 | 0.11% | 18,444,166 |
| 2020-11-30 | 2020-11-26 | 6.964 | 2,728,967 | -17,990 | 0.11% | 19,003,429 |
| 2020-11-27 | 2020-11-25 | 7.084 | 2,746,957 | -44,977 | 0.11% | 19,458,509 |
| 2020-11-26 | 2020-11-24 | 7.137 | 2,791,934 | +2,998 | 0.11% | 19,926,091 |
| 2020-11-25 | 2020-11-23 | 7.364 | 2,788,936 | +94,452 | 0.11% | 20,537,180 |
| 2020-11-23 | 2020-11-19 | 7.004 | 2,694,484 | +7,496 | 0.11% | 18,871,138 |
| 2020-11-20 | 2020-11-18 | 7.177 | 2,686,988 | +19,490 | 0.11% | 19,284,624 |
| 2020-11-19 | 2020-11-17 | 7.404 | 2,667,498 | -7,496 | 0.11% | 19,749,689 |
| 2020-11-18 | 2020-11-16 | 7.150 | 2,674,994 | +4,497 | 0.11% | 19,127,173 |
| 2020-11-17 | 2020-11-13 | 7.150 | 2,670,497 | -46,476 | 0.11% | 19,095,018 |
| 2020-11-16 | 2020-11-12 | 7.177 | 2,716,973 | +14,992 | 0.11% | 19,499,828 |
| 2020-11-13 | 2020-11-11 | 7.484 | 2,701,981 | -24,313 | 0.11% | 20,221,266 |
| 2020-11-12 | 2020-11-10 | 7.284 | 2,726,294 | +7,496 | 0.11% | 19,857,680 |
| 2020-11-11 | 2020-11-09 | 7.377 | 2,718,798 | -32,983 | 0.11% | 20,056,967 |
| 2020-11-09 | 2020-11-05 | 6.363 | 2,751,781 | +5,997 | 0.11% | 17,510,374 |
| 2020-11-02 | 2020-10-29 | 6.163 | 2,745,784 | +14,992 | 0.11% | 16,922,773 |
| 2020-10-30 | 2020-10-28 | 6.297 | 2,730,792 | +17,991 | 0.11% | 17,194,668 |
| 2020-10-29 | 2020-10-27 | 5.816 | 2,712,801 | +50,973 | 0.11% | 15,778,569 |
| 2020-10-23 | 2020-10-21 | 6.510 | 2,661,828 | -16,548 | 0.11% | 17,328,581 |
| 2020-10-19 | 2020-10-15 | 6.217 | 2,678,376 | -14,992 | 0.11% | 16,650,245 |
| 2020-10-16 | 2020-10-14 | 6.350 | 2,693,368 | +1,400 | 0.11% | 17,102,745 |
| 2020-10-09 | 2020-10-07 | 6.577 | 2,691,968 | -35,981 | 0.11% | 17,704,350 |
| 2020-10-08 | 2020-10-06 | 6.537 | 2,727,949 | -149,923 | 0.11% | 17,831,813 |
| 2020-10-07 | 2020-10-05 | 6.243 | 2,877,872 | -43,950 | 0.12% | 17,967,204 |
| 2020-09-24 | 2020-09-22 | 5.496 | 2,921,822 | -7,496 | 0.12% | 16,058,839 |
| 2020-09-22 | 2020-09-18 | 5.483 | 2,929,318 | +14,993 | 0.12% | 16,060,961 |
| 2020-09-15 | 2020-09-11 | 5.870 | 2,914,325 | -79,458 | 0.12% | 17,106,212 |
| 2020-09-14 | 2020-09-10 | 6.003 | 2,993,783 | -5,997 | 0.12% | 17,971,984 |
| 2020-09-11 | 2020-09-09 | 6.544 | 2,999,780 | +5,997 | 0.12% | 19,631,062 |
| 2020-09-10 | 2020-09-08 | 6.627 | 2,993,783 | +44,560 | 0.12% | 19,839,814 |
| 2020-09-08 | 2020-09-04 | 6.544 | 2,949,223 | -33,318 | 0.13% | 19,300,208 |
| 2020-09-04 | 2020-09-02 | 6.185 | 2,982,541 | -7,243 | 0.13% | 18,447,626 |
| 2020-09-02 | 2020-08-31 | 6.061 | 2,989,784 | +14,486 | 0.13% | 18,120,926 |
| 2020-09-01 | 2020-08-28 | 6.033 | 2,975,298 | +8,692 | 0.13% | 17,950,971 |
| 2020-08-31 | 2020-08-27 | 5.854 | 2,966,606 | +11,588 | 0.13% | 17,366,079 |
| 2020-08-25 | 2020-08-21 | 6.130 | 2,955,018 | -21,729 | 0.13% | 18,114,199 |
| 2020-08-24 | 2020-08-20 | 6.116 | 2,976,747 | +7,243 | 0.13% | 18,206,300 |
| 2020-08-20 | 2020-08-18 | 6.144 | 2,969,504 | -21,729 | 0.13% | 18,243,996 |
| 2020-08-19 | 2020-08-17 | 6.020 | 2,991,233 | +65,188 | 0.13% | 18,005,815 |
| 2020-08-17 | 2020-08-13 | 5.757 | 2,926,045 | +21,729 | 0.12% | 16,845,857 |
| 2020-08-13 | 2020-08-11 | 5.592 | 2,904,316 | +62,600 | 0.12% | 16,239,585 |
| 2020-08-12 | 2020-08-10 | 5.440 | 2,841,716 | -4,346 | 0.12% | 15,457,987 |
| 2020-08-11 | 2020-08-07 | 5.467 | 2,846,062 | +21,729 | 0.12% | 15,560,215 |
| 2020-08-10 | 2020-08-06 | 5.605 | 2,824,333 | +8,788 | 0.12% | 15,831,351 |
| 2020-08-05 | 2020-08-03 | 5.647 | 2,815,545 | +4,346 | 0.12% | 15,898,708 |
| 2020-08-04 | 2020-07-31 | 5.578 | 2,811,199 | +4,346 | 0.12% | 15,680,106 |
| 2020-08-03 | 2020-07-30 | 5.661 | 2,806,853 | -5,794 | 0.12% | 15,888,378 |
| 2020-07-28 | 2020-07-24 | 5.661 | 2,812,647 | +14,486 | 0.12% | 15,921,176 |
| 2020-07-23 | 2020-07-21 | 5.661 | 2,798,161 | +14,486 | 0.12% | 15,839,177 |
| 2020-07-21 | 2020-07-17 | 5.688 | 2,783,675 | +7,243 | 0.12% | 15,834,042 |
| 2020-07-17 | 2020-07-15 | 5.799 | 2,776,432 | +26,660 | 0.12% | 16,099,500 |
| 2020-07-15 | 2020-07-13 | 5.799 | 2,749,772 | -71,602 | 0.12% | 15,944,908 |
| 2020-07-14 | 2020-07-10 | 5.812 | 2,821,374 | +7,243 | 0.12% | 16,399,054 |
| 2020-07-13 | 2020-07-09 | 6.020 | 2,814,131 | +57,945 | 0.12% | 16,939,744 |
| 2020-07-10 | 2020-07-08 | 5.978 | 2,756,186 | +14,486 | 0.12% | 16,476,785 |
| 2020-07-08 | 2020-07-06 | 6.130 | 2,741,700 | -26,075 | 0.12% | 16,806,564 |
| 2020-07-06 | 2020-07-02 | 5.895 | 2,767,775 | -2,897 | 0.12% | 16,316,789 |
| 2020-06-30 | 2020-06-26 | 5.799 | 2,770,672 | -4,346 | 0.12% | 16,066,099 |
| 2020-06-26 | 2020-06-23 | 5.799 | 2,775,018 | -14,486 | 0.12% | 16,091,300 |
| 2020-06-19 | 2020-06-17 | 5.978 | 2,789,504 | +26,075 | 0.12% | 16,675,963 |
| 2020-06-17 | 2020-06-15 | 5.854 | 2,763,429 | +4,346 | 0.12% | 16,176,710 |
| 2020-06-16 | 2020-06-12 | 5.826 | 2,759,083 | -14,486 | 0.12% | 16,075,084 |
| 2020-06-15 | 2020-06-11 | 5.923 | 2,773,569 | +820 | 0.12% | 16,427,532 |
| 2020-06-12 | 2020-06-10 | 6.020 | 2,772,749 | -20,281 | 0.12% | 16,690,644 |
| 2020-06-11 | 2020-06-09 | 5.964 | 2,793,030 | -1,449 | 0.12% | 16,658,481 |
| 2020-06-09 | 2020-06-05 | 5.937 | 2,794,479 | -36,215 | 0.12% | 16,589,960 |
| 2020-06-04 | 2020-06-02 | 5.550 | 2,830,694 | -2,897 | 0.12% | 15,710,681 |
| 2020-06-03 | 2020-06-01 | 5.495 | 2,833,591 | -7,527 | 0.12% | 15,570,275 |
| 2020-06-02 | 2020-05-29 | 5.343 | 2,841,118 | +26,075 | 0.12% | 15,180,158 |
| 2020-05-27 | 2020-05-25 | 5.136 | 2,815,043 | +14,486 | 0.12% | 14,457,860 |
| 2020-05-26 | 2020-05-22 | 5.610 | 2,800,557 | -10,140 | 0.12% | 15,711,941 |
| 2020-05-25 | 2020-05-21 | 5.840 | 2,810,697 | +113,148 | 0.12% | 16,415,756 |
| 2020-05-22 | 2020-05-20 | 5.826 | 2,697,549 | -5,561 | 0.12% | 15,716,115 |
| 2020-05-21 | 2020-05-19 | 5.898 | 2,703,110 | +6,951 | 0.12% | 15,942,940 |
| 2020-05-19 | 2020-05-15 | 5.582 | 2,696,159 | -4,171 | 0.12% | 15,048,668 |
| 2020-05-18 | 2020-05-14 | 5.668 | 2,700,330 | -2,780 | 0.12% | 15,305,019 |
| 2020-05-15 | 2020-05-13 | 5.754 | 2,703,110 | +13,903 | 0.12% | 15,554,087 |
| 2020-05-14 | 2020-05-12 | 5.826 | 2,689,207 | +1,158 | 0.12% | 15,667,514 |
| 2020-05-13 | 2020-05-11 | 5.984 | 2,688,049 | -66,722 | 0.12% | 16,086,121 |
| 2020-05-12 | 2020-05-08 | 5.855 | 2,754,771 | +26,416 | 0.13% | 16,128,751 |
| 2020-05-08 | 2020-05-06 | 5.769 | 2,728,355 | -6,952 | 0.12% | 15,738,599 |
| 2020-05-07 | 2020-05-05 | 5.610 | 2,735,307 | +8,342 | 0.12% | 15,345,870 |
| 2020-05-06 | 2020-05-04 | 5.495 | 2,726,965 | -6,951 | 0.12% | 14,985,242 |
| 2020-05-05 | 2020-04-29 | 5.941 | 2,733,916 | -25,026 | 0.12% | 16,242,618 |
| 2020-05-04 | 2020-04-28 | 5.855 | 2,758,942 | +90,370 | 0.13% | 16,153,171 |
| 2020-04-29 | 2020-04-27 | 5.553 | 2,668,572 | +18,074 | 0.12% | 14,817,913 |
| 2020-04-27 | 2020-04-23 | 5.323 | 2,650,498 | +8,342 | 0.12% | 14,107,499 |
| 2020-04-23 | 2020-04-21 | 5.438 | 2,642,156 | +41,709 | 0.12% | 14,367,165 |
| 2020-04-21 | 2020-04-17 | 5.725 | 2,600,447 | -6,952 | 0.12% | 14,888,533 |
| 2020-04-20 | 2020-04-16 | 5.438 | 2,607,399 | -3,009 | 0.12% | 14,178,168 |
| 2020-04-17 | 2020-04-15 | 5.596 | 2,610,408 | +2,276 | 0.12% | 14,607,598 |
| 2020-04-16 | 2020-04-14 | 5.697 | 2,608,132 | -12,512 | 0.12% | 14,857,494 |
| 2020-04-15 | 2020-04-09 | 5.855 | 2,620,644 | +16,683 | 0.12% | 15,343,458 |
| 2020-04-14 | 2020-04-08 | 5.639 | 2,603,961 | +183,520 | 0.12% | 14,683,898 |
| 2020-04-09 | 2020-04-07 | 5.567 | 2,420,441 | -6,951 | 0.11% | 13,474,923 |
| 2020-04-08 | 2020-04-06 | 5.366 | 2,427,392 | +50,051 | 0.11% | 13,024,755 |
| 2020-04-07 | 2020-04-03 | 5.179 | 2,377,341 | +6,951 | 0.11% | 12,311,609 |
| 2020-04-06 | 2020-04-02 | 5.222 | 2,370,390 | +2,781 | 0.11% | 12,377,908 |
| 2020-04-03 | 2020-04-01 | 5.251 | 2,367,609 | +2,780 | 0.11% | 12,431,504 |
| 2020-04-02 | 2020-03-31 | 5.380 | 2,364,829 | +20,855 | 0.11% | 12,723,077 |
| 2020-04-01 | 2020-03-30 | 5.107 | 2,343,974 | +6,951 | 0.11% | 11,970,215 |
| 2020-03-31 | 2020-03-27 | 5.438 | 2,337,023 | +9,732 | 0.11% | 12,707,953 |
| 2020-03-30 | 2020-03-26 | 5.150 | 2,327,291 | +8,342 | 0.11% | 11,985,455 |
| 2020-03-27 | 2020-03-25 | 5.179 | 2,318,949 | +6,952 | 0.11% | 12,009,212 |
| 2020-03-24 | 2020-03-20 | 4.920 | 2,311,997 | +19,464 | 0.11% | 11,374,549 |
| 2020-03-23 | 2020-03-19 | 4.848 | 2,292,533 | +62,564 | 0.10% | 11,113,896 |
| 2020-03-20 | 2020-03-18 | 5.236 | 2,229,969 | +48,660 | 0.10% | 11,676,724 |
| 2020-03-19 | 2020-03-17 | 5.567 | 2,181,309 | +13,903 | 0.10% | 12,143,643 |
| 2020-03-18 | 2020-03-16 | 5.970 | 2,167,406 | +16,393 | 0.10% | 12,939,253 |
| 2020-03-17 | 2020-03-13 | 6.258 | 2,151,013 | +22,245 | 0.10% | 13,460,250 |
| 2020-03-16 | 2020-03-12 | 6.545 | 2,128,768 | +6,952 | 0.10% | 13,933,511 |
| 2020-03-13 | 2020-03-11 | 6.905 | 2,121,816 | +1,327 | 0.10% | 14,651,085 |
| 2020-03-11 | 2020-03-09 | 6.919 | 2,120,489 | +19,464 | 0.10% | 14,672,426 |
| 2020-03-10 | 2020-03-06 | 7.265 | 2,101,025 | +13,903 | 0.10% | 15,263,124 |
| 2020-03-09 | 2020-03-05 | 7.567 | 2,087,122 | +6,951 | 0.09% | 15,792,628 |
| 2020-03-04 | 2020-03-02 | 7.524 | 2,080,171 | +6,952 | 0.09% | 15,650,260 |
| 2020-03-03 | 2020-02-28 | 7.466 | 2,073,219 | +29,196 | 0.09% | 15,478,660 |
| 2020-02-26 | 2020-02-24 | 7.854 | 2,044,023 | +13,903 | 0.09% | 16,054,591 |
| 2020-02-25 | 2020-02-21 | 8.013 | 2,030,120 | +23,635 | 0.09% | 16,266,635 |
| 2020-02-24 | 2020-02-20 | 8.228 | 2,006,485 | +2,781 | 0.09% | 16,510,217 |
| 2020-02-21 | 2020-02-19 | 8.358 | 2,003,704 | +2,781 | 0.09% | 16,746,749 |
| 2020-02-20 | 2020-02-18 | 8.502 | 2,000,923 | +2,780 | 0.09% | 17,011,346 |
| 2020-02-18 | 2020-02-14 | 8.660 | 1,998,143 | -1,390 | 0.09% | 17,303,895 |
| 2020-02-17 | 2020-02-13 | 8.516 | 1,999,533 | -20,855 | 0.09% | 17,028,293 |
| 2020-02-13 | 2020-02-11 | 8.300 | 2,020,388 | +1,035 | 0.09% | 16,769,936 |
| 2020-02-12 | 2020-02-10 | 8.257 | 2,019,353 | +11,123 | 0.09% | 16,674,198 |
| 2020-02-10 | 2020-02-06 | 8.286 | 2,008,230 | -6,952 | 0.09% | 16,640,132 |
| 2020-02-07 | 2020-02-05 | 8.214 | 2,015,182 | -6,951 | 0.09% | 16,552,790 |
| 2020-02-05 | 2020-02-03 | 8.099 | 2,022,133 | -2,781 | 0.09% | 16,377,173 |
| 2020-02-04 | 2020-01-31 | 7.941 | 2,024,914 | +23,635 | 0.09% | 16,079,276 |
| 2020-02-03 | 2020-01-30 | 8.200 | 2,001,279 | -15,293 | 0.09% | 16,409,801 |
| 2020-01-31 | 2020-01-29 | 8.516 | 2,016,572 | -15,293 | 0.09% | 17,173,399 |
| 2020-01-30 | 2020-01-24 | 8.761 | 2,031,865 | +12,512 | 0.09% | 17,800,531 |
| 2020-01-23 | 2020-01-21 | 8.890 | 2,019,353 | -14,727 | 0.09% | 17,952,360 |
| 2020-01-20 | 2020-01-16 | 9.077 | 2,034,080 | +5,561 | 0.09% | 18,463,678 |
| 2020-01-15 | 2020-01-13 | 9.120 | 2,028,519 | +14,301 | 0.09% | 18,500,743 |
| 2020-01-14 | 2020-01-10 | 9.063 | 2,014,218 | +13,903 | 0.09% | 18,254,412 |
| 2020-01-09 | 2020-01-07 | 9.106 | 2,000,315 | +6,951 | 0.09% | 18,214,738 |
| 2020-01-08 | 2020-01-06 | 9.135 | 1,993,364 | -18,074 | 0.09% | 18,208,793 |
| 2020-01-07 | 2020-01-03 | 9.336 | 2,011,438 | -13,903 | 0.09% | 18,778,987 |
| 2020-01-06 | 2020-01-02 | 9.350 | 2,025,341 | -4,171 | 0.09% | 18,937,922 |
| 2020-01-03 | 2019-12-31 | 9.178 | 2,029,512 | -2,780 | 0.09% | 18,626,580 |
| 2020-01-02 | 2019-12-27 | 9.336 | 2,032,292 | -13,903 | 0.09% | 18,973,682 |
| 2019-12-27 | 2019-12-20 | 9.178 | 2,046,195 | +6,951 | 0.09% | 18,779,694 |
| 2019-12-23 | 2019-12-19 | 9.149 | 2,039,244 | +19,465 | 0.09% | 18,657,229 |
| 2019-12-20 | 2019-12-18 | 9.207 | 2,019,779 | +23,635 | 0.09% | 18,595,363 |
| 2019-12-19 | 2019-12-17 | 9.178 | 1,996,144 | -6,952 | 0.09% | 18,320,333 |
| 2019-12-17 | 2019-12-13 | 9.192 | 2,003,096 | -19,464 | 0.09% | 18,412,953 |
| 2019-12-13 | 2019-12-11 | 8.905 | 2,022,560 | +872 | 0.09% | 18,009,966 |
| 2019-12-10 | 2019-12-06 | 8.718 | 2,021,688 | +25,025 | 0.09% | 17,624,126 |
| 2019-12-09 | 2019-12-05 | 8.962 | 1,996,663 | +6,952 | 0.09% | 17,894,256 |
| 2019-12-06 | 2019-12-04 | 9.077 | 1,989,711 | +2,780 | 0.09% | 18,060,933 |
| 2019-12-05 | 2019-12-03 | 9.264 | 1,986,931 | -13,903 | 0.09% | 18,407,274 |
| 2019-11-29 | 2019-11-27 | 9.192 | 2,000,834 | +2,781 | 0.09% | 18,392,160 |
| 2019-11-22 | 2019-11-20 | 9.552 | 1,998,053 | -2,280 | 0.09% | 19,085,164 |
| 2019-11-21 | 2019-11-19 | 9.466 | 2,000,333 | -6,951 | 0.09% | 18,934,290 |
| 2019-11-20 | 2019-11-18 | 9.609 | 2,007,284 | -13,903 | 0.09% | 19,288,840 |
| 2019-11-14 | 2019-11-12 | 9.120 | 2,021,187 | +1,451 | 0.09% | 18,433,872 |
| 2019-11-12 | 2019-11-08 | 9.365 | 2,019,736 | -13,903 | 0.09% | 18,914,568 |
| 2019-11-06 | 2019-11-04 | 9.178 | 2,033,639 | -13,903 | 0.09% | 18,664,457 |
| 2019-11-04 | 2019-10-31 | 8.876 | 2,047,542 | +2,781 | 0.09% | 18,173,510 |
| 2019-11-01 | 2019-10-30 | 8.732 | 2,044,761 | +13,903 | 0.09% | 17,854,680 |
| 2019-10-30 | 2019-10-28 | 8.933 | 2,030,858 | +13,903 | 0.09% | 18,142,285 |
| 2019-10-29 | 2019-10-25 | 8.876 | 2,016,955 | +20,855 | 0.09% | 17,902,027 |
| 2019-10-25 | 2019-10-23 | 8.905 | 1,996,100 | +971 | 0.09% | 17,774,352 |
| 2019-10-24 | 2019-10-22 | 8.804 | 1,995,129 | +6,952 | 0.09% | 17,564,801 |
| 2019-10-23 | 2019-10-21 | 8.919 | 1,988,177 | -8,342 | 0.09% | 17,732,402 |
| 2019-10-15 | 2019-10-11 | 9.163 | 1,996,519 | +8,168 | 0.09% | 18,295,054 |
| 2019-10-09 | 2019-10-04 | 8.833 | 1,988,351 | +2,781 | 0.09% | 17,562,335 |
| 2019-10-08 | 2019-10-03 | 8.847 | 1,985,570 | -1,391 | 0.09% | 17,566,334 |
| 2019-10-04 | 2019-10-02 | 9.106 | 1,986,961 | -4,171 | 0.09% | 18,093,137 |
| 2019-10-03 | 2019-09-30 | 9.005 | 1,991,132 | -1,390 | 0.09% | 17,930,616 |
| 2019-10-02 | 2019-09-27 | 8.818 | 1,992,522 | +2,781 | 0.09% | 17,570,512 |
| 2019-09-27 | 2019-09-25 | 8.847 | 1,989,741 | +13,903 | 0.09% | 17,603,235 |
| 2019-09-26 | 2019-09-24 | 8.991 | 1,975,838 | +13,903 | 0.09% | 17,764,467 |
| 2019-09-24 | 2019-09-20 | 9.020 | 1,961,935 | +6,951 | 0.09% | 17,695,913 |
| 2019-09-23 | 2019-09-19 | 9.250 | 1,954,984 | +4,171 | 0.09% | 18,083,188 |
| 2019-09-20 | 2019-09-18 | 9.394 | 1,950,813 | +62,564 | 0.09% | 18,325,239 |
| 2019-09-18 | 2019-09-16 | 9.437 | 1,888,249 | -6,952 | 0.09% | 17,819,025 |
| 2019-09-16 | 2019-09-12 | 9.379 | 1,895,201 | +6,952 | 0.09% | 17,775,577 |
| 2019-09-13 | 2019-09-11 | 9.842 | 1,888,249 | +1,630 | 0.09% | 18,583,255 |
| 2019-09-12 | 2019-09-10 | 9.812 | 1,886,619 | +55,332 | 0.09% | 18,511,706 |
| 2019-09-11 | 2019-09-09 | 9.886 | 1,831,287 | +6,798 | 0.09% | 18,103,481 |
| 2019-09-10 | 2019-09-06 | 9.974 | 1,824,489 | +1,360 | 0.08% | 18,197,316 |
| 2019-09-09 | 2019-09-05 | 9.591 | 1,823,129 | +2,719 | 0.08% | 17,486,440 |
| 2019-09-06 | 2019-09-04 | 9.694 | 1,820,410 | -6,798 | 0.08% | 17,647,818 |
| 2019-08-19 | 2019-08-15 | 9.283 | 1,827,208 | +6,798 | 0.09% | 16,961,090 |
| 2019-08-16 | 2019-08-14 | 9.459 | 1,820,410 | +2,719 | 0.08% | 17,219,343 |
| 2019-08-15 | 2019-08-13 | 9.606 | 1,817,691 | +3,624 | 0.08% | 17,461,021 |
| 2019-08-08 | 2019-08-06 | 9.945 | 1,814,067 | +17,674 | 0.08% | 18,039,995 |
| 2019-08-06 | 2019-08-02 | 10.268 | 1,796,393 | +10,876 | 0.08% | 18,445,617 |
| 2019-08-05 | 2019-08-01 | 10.680 | 1,785,517 | -4,079 | 0.08% | 19,069,399 |
| 2019-08-02 | 2019-07-31 | 10.092 | 1,789,596 | +4,079 | 0.08% | 18,059,907 |
| 2019-08-01 | 2019-07-30 | 10.445 | 1,785,517 | +4,079 | 0.08% | 18,649,137 |
| 2019-07-30 | 2019-07-26 | 10.504 | 1,781,438 | +2,719 | 0.08% | 18,711,359 |
| 2019-07-19 | 2019-07-17 | 10.989 | 1,778,719 | +1,148 | 0.08% | 19,546,290 |
| 2019-07-15 | 2019-07-11 | 10.989 | 1,777,571 | +824 | 0.08% | 19,533,675 |
| 2019-07-05 | 2019-07-03 | 11.563 | 1,776,747 | +4,079 | 0.08% | 20,543,978 |
| 2019-06-13 | 2019-06-11 | 11.092 | 1,772,668 | +858 | 0.08% | 19,662,338 |
| 2019-05-27 | 2019-05-23 | 10.764 | 1,771,810 | +38,088 | 0.08% | 19,072,351 |
| 2019-05-16 | 2019-05-14 | 10.599 | 1,733,722 | +12,707 | 0.08% | 18,375,647 |
| 2019-05-15 | 2019-05-10 | 10.945 | 1,721,015 | +2,661 | 0.08% | 18,836,061 |
| 2019-05-14 | 2019-05-09 | 10.644 | 1,718,354 | +14,633 | 0.08% | 18,290,263 |
| 2019-05-10 | 2019-05-08 | 11.170 | 1,703,721 | +6,652 | 0.08% | 19,030,989 |
| 2019-05-09 | 2019-05-07 | 11.366 | 1,697,069 | +3,991 | 0.08% | 19,288,362 |
| 2019-05-08 | 2019-05-06 | 11.275 | 1,693,078 | +23,946 | 0.08% | 19,090,280 |
| 2019-05-06 | 2019-05-02 | 11.621 | 1,669,132 | +3,990 | 0.08% | 19,397,432 |
| 2019-05-03 | 2019-04-30 | 11.757 | 1,665,142 | +2,661 | 0.08% | 19,576,367 |
| 2019-04-30 | 2019-04-26 | 12.027 | 1,662,481 | +2,661 | 0.08% | 19,994,969 |
| 2019-04-26 | 2019-04-24 | 13.080 | 1,659,820 | -1,331 | 0.08% | 21,709,724 |
| 2019-04-15 | 2019-04-11 | 13.606 | 1,661,151 | +562 | 0.08% | 22,601,213 |
| 2019-04-12 | 2019-04-10 | 13.921 | 1,660,589 | -2,661 | 0.08% | 23,117,837 |
| 2019-04-11 | 2019-04-09 | 13.786 | 1,663,250 | -67,846 | 0.08% | 22,929,835 |
| 2019-04-10 | 2019-04-08 | 13.516 | 1,731,096 | +2,661 | 0.08% | 23,396,716 |
| 2019-04-09 | 2019-04-04 | 13.440 | 1,728,435 | -26,607 | 0.08% | 23,230,825 |
| 2019-04-04 | 2019-04-02 | 13.365 | 1,755,042 | -7,982 | 0.08% | 23,456,507 |
| 2019-04-03 | 2019-04-01 | 13.140 | 1,763,024 | -10,642 | 0.09% | 23,165,609 |
| 2019-04-02 | 2019-03-29 | 12.749 | 1,773,666 | -10,643 | 0.09% | 22,612,145 |
| 2019-03-29 | 2019-03-27 | 11.696 | 1,784,309 | +1,330 | 0.09% | 20,870,061 |
| 2019-03-27 | 2019-03-25 | 11.922 | 1,782,979 | -6,651 | 0.09% | 21,256,584 |
| 2019-03-22 | 2019-03-20 | 11.817 | 1,789,630 | +6,651 | 0.09% | 21,147,540 |
| 2019-03-20 | 2019-03-18 | 11.847 | 1,782,979 | -3,991 | 0.09% | 21,122,558 |
| 2019-03-19 | 2019-03-15 | 11.711 | 1,786,970 | +3,991 | 0.09% | 20,928,051 |
| 2019-03-18 | 2019-03-14 | 11.847 | 1,782,979 | +2,661 | 0.09% | 21,122,558 |
| 2019-03-14 | 2019-03-12 | 12.042 | 1,780,318 | +4,722 | 0.09% | 21,438,982 |
| 2019-03-11 | 2019-03-07 | 12.238 | 1,775,596 | +3,991 | 0.09% | 21,729,144 |
| 2019-02-19 | 2019-02-15 | 12.583 | 1,771,605 | -708 | 0.09% | 22,292,892 |
| 2019-02-15 | 2019-02-13 | 12.914 | 1,772,313 | -7,982 | 0.09% | 22,887,990 |
| 2019-02-14 | 2019-02-12 | 12.674 | 1,780,295 | +605 | 0.09% | 22,562,832 |
| 2019-02-13 | 2019-02-11 | 12.779 | 1,779,690 | -6,652 | 0.09% | 22,742,455 |
| 2019-02-12 | 2019-02-08 | 12.719 | 1,786,342 | -2,660 | 0.09% | 22,720,037 |
| 2019-02-11 | 2019-02-04 | 12.448 | 1,789,002 | -3,991 | 0.09% | 22,269,744 |
| 2019-01-29 | 2019-01-25 | 12.102 | 1,792,993 | +3,991 | 0.09% | 21,699,441 |
| 2019-01-28 | 2019-01-24 | 12.553 | 1,789,002 | -6,652 | 0.09% | 22,458,015 |
| 2019-01-21 | 2019-01-17 | 12.313 | 1,795,654 | -6,651 | 0.09% | 22,109,587 |
| 2019-01-18 | 2019-01-16 | 12.027 | 1,802,305 | -45,231 | 0.09% | 21,676,659 |
| 2019-01-15 | 2019-01-11 | 11.772 | 1,847,536 | +666 | 0.09% | 21,748,471 |
| 2019-01-11 | 2019-01-09 | 11.591 | 1,846,870 | +45,230 | 0.09% | 21,407,442 |
| 2018-12-18 | 2018-12-14 | 11.727 | 1,801,640 | +1,331 | 0.09% | 21,126,944 |
| 2018-12-13 | 2018-12-11 | 11.321 | 1,800,309 | +735 | 0.09% | 20,380,559 |
| 2018-12-11 | 2018-12-07 | 11.185 | 1,799,574 | +7,982 | 0.09% | 20,128,745 |
| 2018-11-15 | 2018-11-13 | 11.787 | 1,791,592 | +583 | 0.09% | 21,116,855 |
| 2018-10-26 | 2018-10-24 | 12.117 | 1,791,009 | +6,308 | 0.09% | 21,702,355 |
| 2018-10-24 | 2018-10-22 | 12.448 | 1,784,701 | -6,652 | 0.09% | 22,216,205 |
| 2018-10-19 | 2018-10-16 | 12.553 | 1,791,353 | -6,652 | 0.09% | 22,487,528 |
| 2018-10-15 | 2018-10-11 | 12.553 | 1,798,005 | +536 | 0.09% | 22,571,033 |
| 2018-10-12 | 2018-10-10 | 13.110 | 1,797,469 | -23,946 | 0.09% | 23,564,160 |
| 2018-10-10 | 2018-10-08 | 12.298 | 1,821,415 | -5,321 | 0.09% | 22,399,394 |
| 2018-10-09 | 2018-10-05 | 12.568 | 1,826,736 | -29 | 0.09% | 22,959,167 |
| 2018-10-04 | 2018-10-02 | 12.568 | 1,826,765 | +6,651 | 0.09% | 22,959,531 |
| 2018-10-03 | 2018-09-28 | 12.944 | 1,820,114 | -15,964 | 0.09% | 23,560,028 |
| 2018-10-02 | 2018-09-27 | 12.102 | 1,836,078 | +1,331 | 0.09% | 22,220,871 |
| 2018-09-27 | 2018-09-24 | 12.027 | 1,834,747 | +2,660 | 0.09% | 22,066,845 |
| 2018-09-13 | 2018-09-11 | 11.366 | 1,832,087 | +592 | 0.09% | 20,822,935 |
| 2018-09-12 | 2018-09-10 | 11.501 | 1,831,495 | -1,330 | 0.09% | 21,064,019 |
| 2018-09-11 | 2018-09-07 | 12.038 | 1,832,825 | +665 | 0.09% | 22,062,765 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,832,160 | +40,481 | 0.09% | 22,251,929 |
| 2018-09-05 | 2018-09-03 | 12.699 | 1,791,679 | -10,493 | 0.09% | 22,751,887 |
| 2018-09-04 | 2018-08-31 | 12.776 | 1,802,172 | +6,505 | 0.09% | 23,023,664 |
| 2018-09-03 | 2018-08-30 | 13.021 | 1,795,667 | -6,505 | 0.09% | 23,382,255 |
| 2018-08-31 | 2018-08-29 | 12.975 | 1,802,172 | -36,426 | 0.09% | 23,383,842 |
| 2018-08-30 | 2018-08-28 | 12.591 | 1,838,598 | -15,611 | 0.09% | 23,149,833 |
| 2018-08-15 | 2018-08-13 | 11.361 | 1,854,209 | +597 | 0.09% | 21,065,914 |
| 2018-08-14 | 2018-08-10 | 11.838 | 1,853,612 | -13,009 | 0.09% | 21,942,532 |
| 2018-08-13 | 2018-08-09 | 11.730 | 1,866,621 | -15,611 | 0.09% | 21,895,651 |
| 2018-08-10 | 2018-08-08 | 11.684 | 1,882,232 | -7,821 | 0.09% | 21,991,959 |
| 2018-08-03 | 2018-08-01 | 11.361 | 1,890,053 | -3,903 | 0.10% | 21,473,142 |
| 2018-08-02 | 2018-07-31 | 11.330 | 1,893,956 | -13,009 | 0.10% | 21,459,251 |
| 2018-08-01 | 2018-07-30 | 11.361 | 1,906,965 | -13,010 | 0.10% | 21,665,282 |
| 2018-07-31 | 2018-07-27 | 11.315 | 1,919,975 | -6,504 | 0.10% | 21,724,539 |
| 2018-07-26 | 2018-07-24 | 11.084 | 1,926,479 | +6,504 | 0.10% | 21,353,876 |
| 2018-07-24 | 2018-07-20 | 11.177 | 1,919,975 | -28,620 | 0.10% | 21,458,885 |
| 2018-07-20 | 2018-07-18 | 10.885 | 1,948,595 | -4,096 | 0.10% | 21,209,578 |
| 2018-07-19 | 2018-07-17 | 10.731 | 1,952,691 | -1,560 | 0.10% | 20,953,961 |
| 2018-07-18 | 2018-07-16 | 10.762 | 1,954,251 | +277 | 0.10% | 21,030,789 |
| 2018-07-13 | 2018-07-11 | 10.331 | 1,953,974 | +2,791 | 0.10% | 20,186,695 |
| 2018-07-10 | 2018-07-06 | 10.377 | 1,951,183 | -3,903 | 0.10% | 20,247,852 |
| 2018-07-05 | 2018-07-03 | 10.116 | 1,955,086 | -1,301 | 0.10% | 19,777,388 |
| 2018-07-04 | 2018-06-29 | 10.054 | 1,956,387 | +35,125 | 0.10% | 19,670,242 |
| 2018-07-03 | 2018-06-28 | 9.885 | 1,921,262 | -5,204 | 0.10% | 18,992,177 |
| 2018-06-28 | 2018-06-26 | 10.024 | 1,926,466 | +6,505 | 0.10% | 19,310,171 |
| 2018-06-26 | 2018-06-22 | 10.469 | 1,919,961 | +6,505 | 0.10% | 20,100,955 |
| 2018-06-25 | 2018-06-21 | 10.961 | 1,913,456 | -6,505 | 0.10% | 20,974,189 |
| 2018-06-22 | 2018-06-20 | 10.946 | 1,919,961 | +66,347 | 0.10% | 21,015,977 |
| 2018-06-21 | 2018-06-19 | 10.531 | 1,853,614 | -1,301 | 0.09% | 19,520,325 |
| 2018-06-20 | 2018-06-15 | 11.008 | 1,854,915 | -2,601 | 0.09% | 20,418,048 |
| 2018-06-15 | 2018-06-13 | 11.115 | 1,857,516 | -3,903 | 0.09% | 20,646,576 |
| 2018-06-14 | 2018-06-12 | 11.269 | 1,861,419 | +2,490 | 0.09% | 20,976,127 |
| 2018-06-13 | 2018-06-11 | 11.269 | 1,858,929 | -3,903 | 0.09% | 20,948,067 |
| 2018-06-12 | 2018-06-08 | 11.069 | 1,862,832 | -2,602 | 0.09% | 20,619,748 |
| 2018-06-11 | 2018-06-07 | 11.146 | 1,865,434 | -6,505 | 0.09% | 20,791,943 |
| 2018-06-07 | 2018-06-05 | 11.084 | 1,871,939 | +23,417 | 0.09% | 20,749,333 |
| 2018-06-05 | 2018-06-01 | 11.423 | 1,848,522 | +2,602 | 0.09% | 21,114,977 |
| 2018-06-01 | 2018-05-30 | 11.207 | 1,845,920 | -5,204 | 0.09% | 20,687,956 |
| 2018-05-31 | 2018-05-29 | 11.207 | 1,851,124 | -2,602 | 0.09% | 20,746,279 |
| 2018-05-30 | 2018-05-28 | 11.330 | 1,853,726 | -1,300 | 0.09% | 21,003,429 |
| 2018-05-29 | 2018-05-25 | 11.392 | 1,855,026 | +10,407 | 0.09% | 21,132,233 |
| 2018-05-28 | 2018-05-24 | 11.284 | 1,844,619 | +1,301 | 0.09% | 20,815,168 |
| 2018-05-25 | 2018-05-23 | 11.223 | 1,843,318 | -28,621 | 0.09% | 20,687,133 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,871,939 | -42,930 | 0.09% | 21,497,575 |
| 2018-05-23 | 2018-05-18 | 11.182 | 1,914,869 | -6,505 | 0.10% | 21,411,969 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,921,374 | +35,252 | 0.10% | 21,243,983 |
| 2018-05-18 | 2018-05-16 | 10.994 | 1,886,122 | +11,494 | 0.10% | 20,736,059 |
| 2018-05-15 | 2018-05-11 | 11.182 | 1,874,628 | -35,172 | 0.10% | 20,961,996 |
| 2018-05-07 | 2018-05-03 | 10.649 | 1,909,800 | +6,385 | 0.10% | 20,338,369 |
| 2018-05-03 | 2018-04-30 | 10.853 | 1,903,415 | -19,156 | 0.10% | 20,657,894 |
| 2018-05-02 | 2018-04-27 | 10.618 | 1,922,571 | -6,385 | 0.10% | 20,414,155 |
| 2018-04-26 | 2018-04-24 | 10.211 | 1,928,956 | -6,385 | 0.10% | 19,696,508 |
| 2018-04-24 | 2018-04-20 | 10.164 | 1,935,341 | +2,554 | 0.10% | 19,670,777 |
| 2018-04-19 | 2018-04-17 | 10.023 | 1,932,787 | -12,771 | 0.10% | 19,372,394 |
| 2018-04-18 | 2018-04-16 | 10.227 | 1,945,558 | +12,771 | 0.10% | 19,896,500 |
| 2018-04-17 | 2018-04-13 | 10.336 | 1,932,787 | +7,662 | 0.10% | 19,977,782 |
| 2018-04-16 | 2018-04-12 | 10.430 | 1,925,125 | +17,879 | 0.10% | 20,079,481 |
| 2018-04-13 | 2018-04-11 | 10.665 | 1,907,246 | +32,561 | 0.10% | 20,341,040 |
| 2018-04-12 | 2018-04-10 | 10.790 | 1,874,685 | +12,771 | 0.10% | 20,228,648 |
| 2018-04-11 | 2018-04-09 | 10.743 | 1,861,914 | -12,771 | 0.10% | 20,003,365 |
| 2018-04-09 | 2018-04-04 | 10.305 | 1,874,685 | +6,385 | 0.10% | 19,318,506 |
| 2018-04-04 | 2018-03-29 | 10.336 | 1,868,300 | +19,156 | 0.10% | 19,311,227 |
| 2018-03-29 | 2018-03-27 | 10.790 | 1,849,144 | +6,386 | 0.09% | 19,953,050 |
| 2018-03-28 | 2018-03-26 | 10.790 | 1,842,758 | +22,987 | 0.09% | 19,884,142 |
| 2018-03-27 | 2018-03-23 | 10.978 | 1,819,771 | +15,324 | 0.09% | 19,978,096 |
| 2018-03-21 | 2018-03-19 | 11.433 | 1,804,447 | -3,831 | 0.09% | 20,629,387 |
| 2018-03-19 | 2018-03-15 | 11.213 | 1,808,278 | +6,385 | 0.09% | 20,276,713 |
| 2018-03-16 | 2018-03-14 | 11.292 | 1,801,893 | -7,662 | 0.09% | 20,346,213 |
| 2018-03-15 | 2018-03-13 | 11.386 | 1,809,555 | +3,153 | 0.09% | 20,602,766 |
| 2018-03-14 | 2018-03-12 | 11.417 | 1,806,402 | -8,939 | 0.09% | 20,623,447 |
| 2018-03-13 | 2018-03-09 | 11.339 | 1,815,341 | +17,878 | 0.09% | 20,583,352 |
| 2018-03-09 | 2018-03-07 | 11.166 | 1,797,463 | +14,048 | 0.09% | 20,070,991 |
| 2018-03-08 | 2018-03-06 | 11.339 | 1,783,415 | +12,771 | 0.09% | 20,221,358 |
| 2018-03-07 | 2018-03-05 | 11.323 | 1,770,644 | +11,493 | 0.09% | 20,048,823 |
| 2018-03-02 | 2018-02-28 | 11.918 | 1,759,151 | -3,831 | 0.09% | 20,965,591 |
| 2018-03-01 | 2018-02-27 | 11.902 | 1,762,982 | -1,277 | 0.09% | 20,983,639 |
| 2018-02-28 | 2018-02-26 | 11.840 | 1,764,259 | -6,385 | 0.09% | 20,888,318 |
| 2018-02-27 | 2018-02-23 | 11.824 | 1,770,644 | -1,277 | 0.09% | 20,936,184 |
| 2018-02-21 | 2018-02-15 | 11.448 | 1,771,921 | +38,311 | 0.09% | 20,285,283 |
| 2018-02-20 | 2018-02-13 | 11.354 | 1,733,610 | +8,265 | 0.09% | 19,683,791 |
| 2018-02-14 | 2018-02-12 | 11.386 | 1,725,345 | +10,216 | 0.09% | 19,643,989 |
| 2018-02-13 | 2018-02-09 | 11.730 | 1,715,129 | -6,385 | 0.09% | 20,118,608 |
| 2018-02-12 | 2018-02-08 | 11.996 | 1,721,514 | +3,831 | 0.09% | 20,651,835 |
| 2018-02-09 | 2018-02-07 | 12.122 | 1,717,683 | +1,277 | 0.09% | 20,821,083 |
| 2018-02-08 | 2018-02-06 | 11.855 | 1,716,406 | +29,373 | 0.09% | 20,348,633 |
| 2018-02-07 | 2018-02-05 | 12.169 | 1,687,033 | +10,216 | 0.09% | 20,528,817 |
| 2018-02-06 | 2018-02-02 | 12.075 | 1,676,817 | +74,069 | 0.09% | 20,246,939 |
| 2018-01-30 | 2018-01-26 | 13.140 | 1,602,748 | +7,663 | 0.08% | 21,059,426 |
| 2018-01-26 | 2018-01-24 | 13.187 | 1,595,085 | -12,771 | 0.08% | 21,033,679 |
| 2018-01-24 | 2018-01-22 | 13.124 | 1,607,856 | -2,554 | 0.08% | 21,101,362 |
| 2018-01-22 | 2018-01-18 | 13.296 | 1,610,410 | -2,554 | 0.08% | 21,412,308 |
| 2018-01-19 | 2018-01-17 | 13.281 | 1,612,964 | -26,818 | 0.08% | 21,421,006 |
| 2018-01-18 | 2018-01-16 | 12.858 | 1,639,782 | +2,554 | 0.08% | 21,083,786 |
| 2018-01-15 | 2018-01-11 | 12.764 | 1,637,228 | +387 | 0.08% | 20,897,104 |
| 2018-01-11 | 2018-01-09 | 12.764 | 1,636,841 | +2,555 | 0.08% | 20,892,164 |
| 2018-01-08 | 2018-01-04 | 12.529 | 1,634,286 | +12,770 | 0.08% | 20,475,635 |
| 2018-01-05 | 2018-01-03 | 12.685 | 1,621,516 | +2,554 | 0.08% | 20,569,588 |
| 2018-01-04 | 2018-01-02 | 12.858 | 1,618,962 | -2,554 | 0.08% | 20,816,089 |
| 2017-12-19 | 2017-12-15 | 12.607 | 1,621,516 | +6,385 | 0.08% | 20,442,615 |
| 2017-12-18 | 2017-12-14 | 12.732 | 1,615,131 | -6,385 | 0.08% | 20,564,475 |
| 2017-12-15 | 2017-12-13 | 12.482 | 1,621,516 | -6,385 | 0.08% | 20,239,458 |
| 2017-12-14 | 2017-12-12 | 12.435 | 1,627,901 | +238 | 0.08% | 20,242,671 |
| 2017-12-11 | 2017-12-07 | 12.278 | 1,627,663 | +5,108 | 0.08% | 19,984,803 |
| 2017-12-08 | 2017-12-06 | 12.513 | 1,622,555 | -53,636 | 0.08% | 20,303,249 |
| 2017-12-06 | 2017-12-04 | 12.544 | 1,676,191 | +14,047 | 0.09% | 21,026,905 |
| 2017-12-05 | 2017-12-01 | 12.247 | 1,662,144 | +12,771 | 0.09% | 20,356,107 |
| 2017-12-04 | 2017-11-30 | 12.325 | 1,649,373 | +14,048 | 0.08% | 20,328,856 |
| 2017-11-29 | 2017-11-27 | 12.450 | 1,635,325 | -6,386 | 0.08% | 20,360,598 |
| 2017-11-28 | 2017-11-24 | 12.748 | 1,641,711 | -31,926 | 0.08% | 20,928,613 |
| 2017-11-24 | 2017-11-22 | 12.685 | 1,673,637 | +1,277 | 0.09% | 21,230,764 |
| 2017-11-23 | 2017-11-21 | 12.497 | 1,672,360 | +57,468 | 0.09% | 20,900,275 |
| 2017-11-22 | 2017-11-20 | 12.310 | 1,614,892 | -1,277 | 0.08% | 19,878,580 |
| 2017-11-21 | 2017-11-17 | 12.294 | 1,616,169 | -3,832 | 0.08% | 19,868,988 |
| 2017-11-20 | 2017-11-16 | 12.059 | 1,620,001 | +48,529 | 0.08% | 19,535,536 |
| 2017-11-17 | 2017-11-15 | 13.093 | 1,571,472 | +5,108 | 0.08% | 20,574,640 |
| 2017-11-16 | 2017-11-14 | 13.187 | 1,566,364 | +6,385 | 0.08% | 20,654,948 |
| 2017-11-15 | 2017-11-13 | 13.296 | 1,559,979 | +7,883 | 0.08% | 20,741,768 |
| 2017-11-14 | 2017-11-10 | 13.531 | 1,552,096 | +6,385 | 0.08% | 21,001,565 |
| 2017-11-10 | 2017-11-08 | 13.782 | 1,545,711 | +6,385 | 0.08% | 21,302,486 |
| 2017-10-27 | 2017-10-25 | 14.330 | 1,539,326 | +2,647 | 0.08% | 22,058,249 |
| 2017-10-26 | 2017-10-24 | 14.377 | 1,536,679 | -37,035 | 0.08% | 22,092,515 |
| 2017-10-20 | 2017-10-18 | 14.079 | 1,573,714 | -6,385 | 0.08% | 22,156,687 |
| 2017-10-19 | 2017-10-17 | 13.985 | 1,580,099 | -6,385 | 0.08% | 22,098,108 |
| 2017-10-13 | 2017-10-11 | 14.017 | 1,586,484 | -6,386 | 0.08% | 22,237,095 |
| 2017-10-10 | 2017-10-06 | 13.829 | 1,592,870 | -3,831 | 0.08% | 22,027,254 |
| 2017-09-25 | 2017-09-21 | 13.531 | 1,596,701 | +6,386 | 0.08% | 21,605,119 |
| 2017-09-22 | 2017-09-20 | 13.531 | 1,590,315 | +10,216 | 0.08% | 21,518,710 |
| 2017-09-21 | 2017-09-19 | 13.390 | 1,580,099 | +6,385 | 0.08% | 21,157,763 |
| 2017-09-20 | 2017-09-18 | 13.578 | 1,573,714 | +12,771 | 0.08% | 21,368,018 |
| 2017-09-19 | 2017-09-15 | 13.328 | 1,560,943 | +5,108 | 0.08% | 20,803,477 |
| 2017-09-15 | 2017-09-13 | 13.625 | 1,555,835 | -3,831 | 0.08% | 21,198,353 |
| 2017-09-14 | 2017-09-12 | 13.954 | 1,559,666 | -3,831 | 0.08% | 21,763,495 |
| 2017-09-13 | 2017-09-11 | 14.017 | 1,563,497 | -2,554 | 0.08% | 21,914,896 |
| 2017-09-12 | 2017-09-08 | 14.227 | 1,566,051 | +11,493 | 0.08% | 22,279,820 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,554,558 | +17,831 | 0.08% | 22,067,055 |
| 2017-09-08 | 2017-09-06 | 14.100 | 1,536,727 | +7,574 | 0.08% | 21,667,868 |
| 2017-09-07 | 2017-09-05 | 14.211 | 1,529,153 | -30,297 | 0.08% | 21,730,656 |
| 2017-09-05 | 2017-09-01 | 14.417 | 1,559,450 | -8,837 | 0.08% | 22,482,380 |
| 2017-09-01 | 2017-08-30 | 13.656 | 1,568,287 | +35,347 | 0.08% | 21,417,178 |
| 2017-08-31 | 2017-08-29 | 14.480 | 1,532,940 | +3,787 | 0.08% | 22,197,333 |
| 2017-08-30 | 2017-08-28 | 14.686 | 1,529,153 | -6,312 | 0.08% | 22,457,433 |
| 2017-08-17 | 2017-08-15 | 14.211 | 1,535,465 | +1,263 | 0.08% | 21,820,355 |
| 2017-08-15 | 2017-08-11 | 14.655 | 1,534,202 | -10,100 | 0.08% | 22,482,972 |
| 2017-08-14 | 2017-08-10 | 14.892 | 1,544,302 | -8,836 | 0.08% | 22,997,972 |
| 2017-08-10 | 2017-08-08 | 15.114 | 1,553,138 | -3,788 | 0.08% | 23,474,041 |
| 2017-08-09 | 2017-08-07 | 15.272 | 1,556,926 | -14,171 | 0.08% | 23,777,952 |
| 2017-08-08 | 2017-08-04 | 15.161 | 1,571,097 | +10,099 | 0.08% | 23,820,144 |
| 2017-08-07 | 2017-08-03 | 15.098 | 1,560,998 | +3,788 | 0.08% | 23,568,107 |
| 2017-08-02 | 2017-07-31 | 15.146 | 1,557,210 | -7,575 | 0.08% | 23,584,926 |
| 2017-07-26 | 2017-07-24 | 15.399 | 1,564,785 | -5,049 | 0.08% | 24,096,301 |
| 2017-07-24 | 2017-07-20 | 15.098 | 1,569,834 | +10,099 | 0.08% | 23,701,513 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,559,735 | -9,880 | 0.08% | 24,265,640 |
| 2017-07-18 | 2017-07-14 | 14.655 | 1,569,615 | -5,050 | 0.08% | 23,001,932 |
| 2017-07-17 | 2017-07-13 | 14.480 | 1,574,665 | +1,262 | 0.08% | 22,801,521 |
| 2017-07-13 | 2017-07-11 | 14.338 | 1,573,403 | +3,788 | 0.08% | 22,558,904 |
| 2017-07-12 | 2017-07-10 | 14.417 | 1,569,615 | -2,525 | 0.08% | 22,628,928 |
| 2017-07-11 | 2017-07-07 | 14.021 | 1,572,140 | +6,312 | 0.08% | 22,042,657 |
| 2017-07-06 | 2017-07-04 | 14.163 | 1,565,828 | +7,574 | 0.08% | 22,177,420 |
| 2017-07-04 | 2017-06-30 | 14.512 | 1,558,254 | -15,149 | 0.08% | 22,613,260 |
| 2017-07-03 | 2017-06-29 | 14.211 | 1,573,403 | +6,312 | 0.08% | 22,359,488 |
| 2017-06-29 | 2017-06-27 | 14.353 | 1,567,091 | -6,312 | 0.08% | 22,493,232 |
| 2017-06-28 | 2017-06-26 | 14.211 | 1,573,403 | +6,312 | 0.08% | 22,359,488 |
| 2017-06-22 | 2017-06-20 | 14.338 | 1,567,091 | -10,099 | 0.08% | 22,468,405 |
| 2017-06-21 | 2017-06-19 | 14.369 | 1,577,190 | -5,050 | 0.08% | 22,663,175 |
| 2017-06-15 | 2017-06-13 | 14.005 | 1,582,240 | +6,313 | 0.08% | 22,159,200 |
| 2017-06-02 | 2017-05-31 | 14.417 | 1,575,927 | -18,937 | 0.08% | 22,719,927 |
| 2017-06-01 | 2017-05-29 | 14.322 | 1,594,864 | +18,937 | 0.08% | 22,841,337 |
| 2017-05-26 | 2017-05-24 | 14.116 | 1,575,927 | -27,773 | 0.08% | 22,245,555 |
| 2017-05-25 | 2017-05-23 | 14.100 | 1,603,700 | -6,313 | 0.08% | 22,612,188 |
| 2017-05-24 | 2017-05-22 | 13.783 | 1,610,013 | -2,524 | 0.08% | 22,191,062 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,612,537 | +14,474 | 0.08% | 22,427,153 |
| 2017-05-18 | 2017-05-16 | 13.972 | 1,598,063 | -2,503 | 0.08% | 22,328,036 |
| 2017-05-15 | 2017-05-11 | 14.036 | 1,600,566 | -6,255 | 0.08% | 22,465,356 |
| 2017-05-05 | 2017-05-02 | 13.796 | 1,606,821 | -6,255 | 0.09% | 22,167,846 |
| 2017-04-27 | 2017-04-25 | 13.812 | 1,613,076 | -3,754 | 0.09% | 22,279,927 |
| 2017-04-24 | 2017-04-20 | 13.317 | 1,616,830 | +3,754 | 0.09% | 21,530,522 |
| 2017-04-21 | 2017-04-19 | 13.317 | 1,613,076 | +2,502 | 0.09% | 21,480,532 |
| 2017-04-20 | 2017-04-18 | 13.332 | 1,610,574 | +6,255 | 0.09% | 21,472,961 |
| 2017-04-19 | 2017-04-13 | 13.572 | 1,604,319 | -6,255 | 0.09% | 21,774,271 |
| 2017-04-11 | 2017-04-07 | 13.428 | 1,610,574 | +6,255 | 0.09% | 21,627,443 |
| 2017-04-07 | 2017-04-05 | 14.068 | 1,604,319 | -21,268 | 0.09% | 22,569,327 |
| 2017-04-06 | 2017-04-03 | 13.908 | 1,625,587 | -16,264 | 0.09% | 22,608,652 |
| 2017-04-03 | 2017-03-30 | 13.716 | 1,641,851 | -8,758 | 0.09% | 22,519,888 |
| 2017-03-31 | 2017-03-29 | 13.476 | 1,650,609 | +5,005 | 0.09% | 22,244,210 |
| 2017-03-30 | 2017-03-28 | 13.317 | 1,645,604 | +10,008 | 0.09% | 21,913,691 |
| 2017-03-29 | 2017-03-27 | 13.732 | 1,635,596 | -3,753 | 0.09% | 22,460,241 |
| 2017-03-28 | 2017-03-24 | 13.956 | 1,639,349 | -10,009 | 0.09% | 22,878,675 |
| 2017-03-27 | 2017-03-23 | 13.876 | 1,649,358 | -3,753 | 0.09% | 22,886,525 |
| 2017-03-24 | 2017-03-22 | 13.764 | 1,653,111 | +10,009 | 0.09% | 22,753,613 |
| 2017-03-23 | 2017-03-21 | 13.892 | 1,643,102 | -2,502 | 0.09% | 22,825,984 |
| 2017-03-15 | 2017-03-13 | 13.588 | 1,645,604 | -6,256 | 0.09% | 22,360,909 |
| 2017-03-09 | 2017-03-07 | 13.508 | 1,651,860 | -1,251 | 0.09% | 22,313,883 |
| 2017-03-06 | 2017-03-02 | 13.380 | 1,653,111 | +3,753 | 0.09% | 22,119,366 |
| 2017-03-01 | 2017-02-27 | 13.732 | 1,649,358 | -2,502 | 0.09% | 22,649,222 |
| 2017-02-24 | 2017-02-22 | 13.700 | 1,651,860 | -3,753 | 0.09% | 22,630,766 |
| 2017-02-17 | 2017-02-15 | 13.684 | 1,655,613 | -21,268 | 0.09% | 22,655,716 |
| 2017-02-16 | 2017-02-14 | 13.700 | 1,676,881 | +12,510 | 0.09% | 22,973,558 |
| 2017-02-15 | 2017-02-13 | 13.796 | 1,664,371 | -6,255 | 0.09% | 22,961,811 |
| 2017-02-14 | 2017-02-10 | 13.636 | 1,670,626 | +12,511 | 0.09% | 22,781,036 |
| 2017-02-13 | 2017-02-09 | 13.524 | 1,658,115 | -11,260 | 0.09% | 22,424,884 |
| 2017-02-10 | 2017-02-08 | 13.221 | 1,669,375 | -5,004 | 0.09% | 22,070,116 |
| 2017-02-09 | 2017-02-07 | 13.029 | 1,674,379 | -1,251 | 0.09% | 21,815,068 |
| 2017-02-08 | 2017-02-06 | 12.709 | 1,675,630 | -6,256 | 0.09% | 21,295,628 |
| 2017-02-03 | 2017-02-01 | 12.357 | 1,681,886 | +6,256 | 0.09% | 20,783,623 |
| 2017-02-02 | 2017-01-27 | 12.373 | 1,675,630 | -8,758 | 0.09% | 20,733,102 |
| 2017-01-26 | 2017-01-24 | 12.293 | 1,684,388 | +8,758 | 0.09% | 20,706,833 |
| 2017-01-24 | 2017-01-20 | 12.293 | 1,675,630 | +5,004 | 0.09% | 20,599,167 |
| 2017-01-20 | 2017-01-18 | 12.517 | 1,670,626 | +5,004 | 0.09% | 20,911,549 |
| 2017-01-18 | 2017-01-16 | 12.309 | 1,665,622 | +6,256 | 0.09% | 20,502,762 |
| 2017-01-16 | 2017-01-12 | 12.389 | 1,659,366 | +8,757 | 0.09% | 20,558,390 |
| 2017-01-13 | 2017-01-11 | 12.405 | 1,650,609 | -1,251 | 0.09% | 20,476,283 |
| 2017-01-11 | 2017-01-09 | 12.405 | 1,651,860 | +71,312 | 0.09% | 20,491,802 |
| 2017-01-09 | 2017-01-05 | 12.693 | 1,580,548 | -6,256 | 0.08% | 20,061,961 |
| 2017-01-04 | 2016-12-30 | 12.453 | 1,586,804 | -3,753 | 0.08% | 19,760,865 |
| 2016-12-29 | 2016-12-23 | 12.341 | 1,590,557 | +6,255 | 0.08% | 19,629,613 |
| 2016-12-28 | 2016-12-22 | 12.485 | 1,584,302 | -2,502 | 0.08% | 19,780,361 |
| 2016-12-20 | 2016-12-16 | 12.965 | 1,586,804 | -30,026 | 0.08% | 20,572,608 |
| 2016-12-19 | 2016-12-15 | 12.597 | 1,616,830 | -1,251 | 0.09% | 20,367,409 |
| 2016-12-15 | 2016-12-13 | 12.581 | 1,618,081 | -3,753 | 0.09% | 20,357,301 |
| 2016-12-14 | 2016-12-12 | 12.293 | 1,621,834 | -1,251 | 0.09% | 19,937,832 |
| 2016-12-13 | 2016-12-09 | 12.741 | 1,623,085 | -10,009 | 0.09% | 20,679,726 |
| 2016-12-12 | 2016-12-08 | 12.661 | 1,633,094 | -17,515 | 0.09% | 20,676,716 |
| 2016-12-07 | 2016-12-05 | 12.197 | 1,650,609 | +3,753 | 0.09% | 20,133,253 |
| 2016-12-05 | 2016-12-01 | 12.485 | 1,646,856 | +1,252 | 0.09% | 20,561,361 |
| 2016-12-01 | 2016-11-29 | 12.277 | 1,645,604 | -3,754 | 0.09% | 20,203,739 |
| 2016-11-30 | 2016-11-28 | 12.405 | 1,649,358 | +2,502 | 0.09% | 20,460,764 |
| 2016-11-25 | 2016-11-23 | 12.229 | 1,646,856 | +62,554 | 0.09% | 20,140,130 |
| 2016-11-24 | 2016-11-22 | 12.165 | 1,584,302 | +1,251 | 0.08% | 19,273,821 |
| 2016-11-22 | 2016-11-18 | 12.197 | 1,583,051 | +3,754 | 0.08% | 19,309,216 |
| 2016-11-21 | 2016-11-17 | 12.341 | 1,579,297 | -3,754 | 0.08% | 19,490,649 |
| 2016-11-17 | 2016-11-15 | 12.293 | 1,583,051 | +2,503 | 0.08% | 19,461,058 |
| 2016-11-15 | 2016-11-11 | 12.038 | 1,580,548 | +31,277 | 0.08% | 19,026,016 |
| 2016-11-14 | 2016-11-10 | 12.373 | 1,549,271 | +3,753 | 0.08% | 19,169,622 |
| 2016-11-09 | 2016-11-07 | 12.245 | 1,545,518 | +5,004 | 0.08% | 18,925,529 |
| 2016-11-04 | 2016-11-02 | 12.309 | 1,540,514 | +2,502 | 0.08% | 18,962,761 |
| 2016-11-02 | 2016-10-31 | 12.309 | 1,538,012 | +6,256 | 0.08% | 18,931,963 |
| 2016-11-01 | 2016-10-28 | 12.565 | 1,531,756 | +17,515 | 0.08% | 19,246,747 |
| 2016-10-26 | 2016-10-24 | 13.332 | 1,514,241 | +2,069 | 0.08% | 20,188,602 |
| 2016-10-24 | 2016-10-19 | 13.428 | 1,512,172 | -3,753 | 0.08% | 20,306,061 |
| 2016-10-20 | 2016-10-18 | 13.492 | 1,515,925 | -3,753 | 0.08% | 20,453,393 |
| 2016-10-13 | 2016-10-11 | 13.221 | 1,519,678 | +2,502 | 0.08% | 20,091,034 |
| 2016-10-12 | 2016-10-07 | 13.492 | 1,517,176 | -8,758 | 0.08% | 20,470,272 |
| 2016-10-11 | 2016-10-06 | 13.476 | 1,525,934 | -3,753 | 0.08% | 20,564,044 |
| 2016-10-07 | 2016-10-05 | 13.029 | 1,529,687 | -2,502 | 0.08% | 19,929,912 |
| 2016-10-06 | 2016-10-04 | 12.949 | 1,532,189 | -6,256 | 0.08% | 19,840,041 |
| 2016-10-05 | 2016-10-03 | 12.853 | 1,538,445 | +88,827 | 0.08% | 19,773,485 |
| 2016-10-04 | 2016-09-30 | 12.709 | 1,449,618 | +15,013 | 0.08% | 18,423,235 |
| 2016-10-03 | 2016-09-29 | 12.853 | 1,434,605 | -5,004 | 0.08% | 18,438,840 |
| 2016-09-30 | 2016-09-28 | 12.629 | 1,439,609 | +8,757 | 0.08% | 18,180,961 |
| 2016-09-29 | 2016-09-27 | 12.933 | 1,430,852 | +5,005 | 0.08% | 18,504,972 |
| 2016-09-27 | 2016-09-23 | 13.189 | 1,425,847 | +1,251 | 0.08% | 18,804,945 |
| 2016-09-26 | 2016-09-22 | 13.109 | 1,424,596 | -2,503 | 0.08% | 18,674,577 |
| 2016-09-22 | 2016-09-20 | 13.109 | 1,427,099 | +6,256 | 0.08% | 18,707,388 |
| 2016-09-20 | 2016-09-15 | 12.741 | 1,420,843 | +1,251 | 0.08% | 18,102,961 |
| 2016-09-15 | 2016-09-13 | 12.917 | 1,419,592 | +2,502 | 0.08% | 18,336,655 |
| 2016-09-14 | 2016-09-12 | 13.061 | 1,417,090 | -7,506 | 0.08% | 18,508,222 |
| 2016-09-13 | 2016-09-09 | 13.428 | 1,424,596 | +12,510 | 0.08% | 19,130,054 |
| 2016-09-12 | 2016-09-08 | 13.604 | 1,412,086 | -2,502 | 0.08% | 19,210,378 |
| 2016-09-09 | 2016-09-07 | 13.380 | 1,414,588 | +5,005 | 0.08% | 18,927,821 |
| 2016-09-08 | 2016-09-06 | 14.122 | 1,409,583 | +5,004 | 0.08% | 19,906,030 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,404,579 | +31,678 | 0.08% | 19,583,122 |
| 2016-09-05 | 2016-09-01 | 13.812 | 1,372,901 | -3,675 | 0.08% | 18,962,146 |
| 2016-09-02 | 2016-08-31 | 13.714 | 1,376,576 | -2,450 | 0.08% | 18,878,061 |
| 2016-09-01 | 2016-08-30 | 13.959 | 1,379,026 | +6,125 | 0.08% | 19,249,368 |
| 2016-08-31 | 2016-08-29 | 14.220 | 1,372,901 | -3,675 | 0.08% | 19,522,493 |
| 2016-08-16 | 2016-08-12 | 13.551 | 1,376,576 | -6,125 | 0.08% | 18,653,322 |
| 2016-08-15 | 2016-08-11 | 13.420 | 1,382,701 | -30,626 | 0.08% | 18,555,728 |
| 2016-08-09 | 2016-08-05 | 12.816 | 1,413,327 | +25,726 | 0.08% | 18,112,993 |
| 2016-08-05 | 2016-08-03 | 12.636 | 1,387,601 | -3,675 | 0.08% | 17,534,099 |
| 2016-08-03 | 2016-07-29 | 13.061 | 1,391,276 | +6,125 | 0.08% | 18,171,098 |
| 2016-07-29 | 2016-07-27 | 12.946 | 1,385,151 | +12,250 | 0.08% | 17,932,804 |
| 2016-07-28 | 2016-07-26 | 12.930 | 1,372,901 | -12,250 | 0.08% | 17,751,796 |
| 2016-07-25 | 2016-07-21 | 13.044 | 1,385,151 | -6,125 | 0.08% | 18,068,487 |
| 2016-07-20 | 2016-07-18 | 12.995 | 1,391,276 | +4,715 | 0.08% | 18,080,243 |
| 2016-07-18 | 2016-07-14 | 12.995 | 1,386,561 | -7,350 | 0.08% | 18,018,969 |
| 2016-07-15 | 2016-07-13 | 12.979 | 1,393,911 | -1,225 | 0.08% | 18,091,729 |
| 2016-07-13 | 2016-07-11 | 12.685 | 1,395,136 | +6,125 | 0.08% | 17,697,644 |
| 2016-07-06 | 2016-07-04 | 12.604 | 1,389,011 | -12,250 | 0.08% | 17,506,563 |
| 2016-07-05 | 2016-06-30 | 12.587 | 1,401,261 | -6,125 | 0.08% | 17,638,080 |
| 2016-07-04 | 2016-06-29 | 12.620 | 1,407,386 | +1,225 | 0.08% | 17,761,131 |
| 2016-06-30 | 2016-06-28 | 12.506 | 1,406,161 | -1,225 | 0.08% | 17,584,973 |
| 2016-06-29 | 2016-06-27 | 12.310 | 1,407,386 | +6,125 | 0.08% | 17,324,570 |
| 2016-06-28 | 2016-06-24 | 12.326 | 1,401,261 | +3,675 | 0.08% | 17,272,050 |
| 2016-06-24 | 2016-06-22 | 12.604 | 1,397,586 | -2,450 | 0.08% | 17,614,639 |
| 2016-06-23 | 2016-06-21 | 12.408 | 1,400,036 | -2,450 | 0.08% | 17,371,235 |
| 2016-06-20 | 2016-06-16 | 12.212 | 1,402,486 | +33,076 | 0.08% | 17,126,871 |
| 2016-05-25 | 2016-05-23 | 12.800 | 1,369,410 | -3,675 | 0.08% | 17,527,802 |
| 2016-05-23 | 2016-05-19 | 13.145 | 1,373,085 | +40,642 | 0.08% | 18,048,592 |
| 2016-05-16 | 2016-05-12 | 13.397 | 1,332,443 | +5,949 | 0.08% | 17,850,324 |
| 2016-05-10 | 2016-05-06 | 13.699 | 1,326,494 | +8,329 | 0.08% | 18,171,972 |
| 2016-05-05 | 2016-05-03 | 13.867 | 1,318,165 | +2,380 | 0.07% | 18,279,440 |
| 2016-05-04 | 2016-04-29 | 13.884 | 1,315,785 | +19,038 | 0.07% | 18,268,552 |
| 2016-05-03 | 2016-04-28 | 14.540 | 1,296,747 | +7,139 | 0.07% | 18,854,304 |
| 2016-04-28 | 2016-04-26 | 15.246 | 1,289,608 | -3,570 | 0.07% | 19,660,935 |
| 2016-04-26 | 2016-04-22 | 15.313 | 1,293,178 | +1,190 | 0.07% | 19,802,309 |
| 2016-04-22 | 2016-04-20 | 15.447 | 1,291,988 | -3,570 | 0.07% | 19,957,822 |
| 2016-04-21 | 2016-04-19 | 15.279 | 1,295,558 | +14,279 | 0.07% | 19,795,200 |
| 2016-04-20 | 2016-04-18 | 15.330 | 1,281,279 | +4,759 | 0.07% | 19,641,638 |
| 2016-04-18 | 2016-04-14 | 15.246 | 1,276,520 | +2,380 | 0.07% | 19,461,399 |
| 2016-04-15 | 2016-04-13 | 15.615 | 1,274,140 | -5,950 | 0.07% | 19,896,286 |
| 2016-04-14 | 2016-04-12 | 15.162 | 1,280,090 | +3,570 | 0.07% | 19,408,242 |
| 2016-04-13 | 2016-04-11 | 14.876 | 1,276,520 | -7,139 | 0.07% | 18,989,348 |
| 2016-04-12 | 2016-04-08 | 17.754 | 1,283,659 | +13,088 | 0.07% | 22,789,490 |
| 2016-04-11 | 2016-04-07 | 17.772 | 1,270,571 | +110,356 | 0.07% | 22,580,411 |
| 2016-04-08 | 2016-04-06 | 17.900 | 1,160,215 | +3,275 | 0.07% | 20,767,978 |
| 2016-04-07 | 2016-04-05 | 17.680 | 1,156,940 | +5,458 | 0.07% | 20,454,992 |
| 2016-04-06 | 2016-04-01 | 17.937 | 1,151,482 | +4,366 | 0.07% | 20,653,850 |
| 2016-04-05 | 2016-03-31 | 18.615 | 1,147,116 | -12,008 | 0.07% | 21,353,163 |
| 2016-04-01 | 2016-03-30 | 17.552 | 1,159,124 | -4,366 | 0.07% | 20,344,948 |
| 2016-03-22 | 2016-03-18 | 16.911 | 1,163,490 | -2,183 | 0.07% | 19,675,488 |
| 2016-03-21 | 2016-03-17 | 16.269 | 1,165,673 | +1,091 | 0.07% | 18,964,914 |
| 2016-03-18 | 2016-03-16 | 16.306 | 1,164,582 | -1,091 | 0.07% | 18,989,837 |
| 2016-03-15 | 2016-03-11 | 16.618 | 1,165,673 | -6,550 | 0.07% | 19,370,695 |
| 2016-03-14 | 2016-03-10 | 16.489 | 1,172,223 | -4,366 | 0.07% | 19,329,202 |
| 2016-03-11 | 2016-03-09 | 15.995 | 1,176,589 | -1,092 | 0.07% | 18,819,158 |
| 2016-03-08 | 2016-03-04 | 15.537 | 1,177,681 | -5,458 | 0.07% | 18,297,202 |
| 2016-03-07 | 2016-03-03 | 15.372 | 1,183,139 | -2,183 | 0.07% | 18,186,909 |
| 2016-03-04 | 2016-03-02 | 15.427 | 1,185,322 | +6,549 | 0.07% | 18,285,616 |
| 2016-03-02 | 2016-02-29 | 14.895 | 1,178,773 | +4,367 | 0.07% | 17,558,277 |
| 2016-02-29 | 2016-02-25 | 14.950 | 1,174,406 | +2,183 | 0.07% | 17,557,779 |
| 2016-02-24 | 2016-02-22 | 15.738 | 1,172,223 | +3,275 | 0.07% | 18,448,649 |
| 2016-02-11 | 2016-02-04 | 17.039 | 1,168,948 | -2,183 | 0.07% | 19,917,706 |
| 2016-02-05 | 2016-02-03 | 16.581 | 1,171,131 | -2,184 | 0.07% | 19,418,480 |
| 2016-02-03 | 2016-02-01 | 16.269 | 1,173,315 | +2,184 | 0.07% | 19,089,245 |
| 2016-02-02 | 2016-01-29 | 16.086 | 1,171,131 | +1,091 | 0.07% | 18,839,144 |
| 2016-02-01 | 2016-01-28 | 16.215 | 1,170,040 | -1,091 | 0.07% | 18,971,652 |
| 2016-01-29 | 2016-01-27 | 15.830 | 1,171,131 | -2,184 | 0.07% | 18,538,747 |
| 2016-01-28 | 2016-01-26 | 15.537 | 1,173,315 | -2,183 | 0.07% | 18,229,369 |
| 2016-01-27 | 2016-01-25 | 15.353 | 1,175,498 | -1,091 | 0.07% | 18,047,917 |
| 2016-01-26 | 2016-01-22 | 15.042 | 1,176,589 | -3,275 | 0.07% | 17,698,200 |
| 2016-01-25 | 2016-01-21 | 14.712 | 1,179,864 | -3,275 | 0.07% | 17,358,359 |
| 2016-01-21 | 2016-01-19 | 14.566 | 1,183,139 | +4,366 | 0.07% | 17,233,126 |
| 2016-01-15 | 2016-01-13 | 14.987 | 1,178,773 | -2,183 | 0.07% | 17,666,261 |
| 2016-01-14 | 2016-01-12 | 14.621 | 1,180,956 | -3,275 | 0.07% | 17,266,240 |
| 2016-01-13 | 2016-01-11 | 14.895 | 1,184,231 | -2,183 | 0.07% | 17,639,576 |
| 2016-01-11 | 2016-01-07 | 14.437 | 1,186,414 | +7,641 | 0.07% | 17,128,670 |
| 2016-01-07 | 2016-01-05 | 14.822 | 1,178,773 | -1,091 | 0.07% | 17,471,889 |
| 2016-01-06 | 2016-01-04 | 15.207 | 1,179,864 | +5,458 | 0.07% | 17,942,015 |
| 2016-01-05 | 2015-12-31 | 15.647 | 1,174,406 | +2,183 | 0.07% | 18,375,421 |
| 2016-01-04 | 2015-12-29 | 15.940 | 1,172,223 | +3,275 | 0.07% | 18,684,895 |
| 2015-12-30 | 2015-12-28 | 16.105 | 1,168,948 | +1,091 | 0.07% | 18,825,444 |
| 2015-12-29 | 2015-12-24 | 16.031 | 1,167,857 | +6,550 | 0.07% | 18,722,287 |
| 2015-12-22 | 2015-12-18 | 15.225 | 1,161,307 | +2,183 | 0.07% | 17,681,098 |
| 2015-12-18 | 2015-12-16 | 15.115 | 1,159,124 | -1,091 | 0.07% | 17,520,440 |
| 2015-12-16 | 2015-12-14 | 15.189 | 1,160,215 | +14,191 | 0.07% | 17,621,959 |
| 2015-10-26 | 2015-10-22 | 19.010 | 1,146,024 | +1,341 | 0.07% | 21,786,337 |
| 2015-09-08 | 2015-09-04 | 19.010 | 1,144,683 | +19,415 | 0.07% | 21,760,844 |
| 2015-08-11 | 2015-08-07 | 19.010 | 1,125,268 | -48,289 | 0.07% | 21,391,757 |
| 2015-08-10 | 2015-08-06 | 18.675 | 1,173,557 | -5,366 | 0.07% | 21,916,048 |
| 2015-08-06 | 2015-08-04 | 18.395 | 1,178,923 | +13,950 | 0.07% | 21,686,672 |
| 2015-08-05 | 2015-08-03 | 18.489 | 1,164,973 | +53,655 | 0.07% | 21,538,619 |
| 2015-08-04 | 2015-07-31 | 18.861 | 1,111,318 | -3,539 | 0.07% | 20,960,864 |
| 2015-07-31 | 2015-07-29 | 18.507 | 1,114,857 | +5,365 | 0.07% | 20,632,827 |
| 2015-07-29 | 2015-07-27 | 18.190 | 1,109,492 | -145,941 | 0.07% | 20,182,005 |
| 2015-07-28 | 2015-07-24 | 19.085 | 1,255,433 | +1,073 | 0.08% | 23,959,835 |
| 2015-07-24 | 2015-07-22 | 19.122 | 1,254,360 | -5,366 | 0.08% | 23,986,113 |
| 2015-07-20 | 2015-07-16 | 19.048 | 1,259,726 | -8,584 | 0.08% | 23,994,810 |
| 2015-07-15 | 2015-07-13 | 18.675 | 1,268,310 | -3,016 | 0.08% | 23,685,549 |
| 2015-07-14 | 2015-07-10 | 18.172 | 1,271,326 | +3,219 | 0.08% | 23,102,122 |
| 2015-07-13 | 2015-07-09 | 17.724 | 1,268,107 | +19,316 | 0.08% | 22,476,399 |
| 2015-07-10 | 2015-07-08 | 16.979 | 1,248,791 | +3,219 | 0.08% | 21,203,056 |
| 2015-07-09 | 2015-07-07 | 18.134 | 1,245,572 | +6,439 | 0.08% | 22,587,700 |
| 2015-07-08 | 2015-07-06 | 18.619 | 1,239,133 | +18,242 | 0.08% | 23,071,389 |
| 2015-07-07 | 2015-07-03 | 19.122 | 1,220,891 | +34,339 | 0.08% | 23,346,113 |
| 2015-07-06 | 2015-07-02 | 19.420 | 1,186,552 | +3,220 | 0.08% | 23,043,308 |
| 2015-06-30 | 2015-06-26 | 19.830 | 1,183,332 | +11,804 | 0.08% | 23,465,973 |
| 2015-06-29 | 2015-06-25 | 20.240 | 1,171,528 | -3,219 | 0.07% | 23,712,253 |
| 2015-06-26 | 2015-06-24 | 20.129 | 1,174,747 | +19,315 | 0.07% | 23,646,040 |
| 2015-06-19 | 2015-06-17 | 19.905 | 1,155,432 | +5,366 | 0.07% | 22,998,842 |
| 2015-06-12 | 2015-06-10 | 19.532 | 1,150,066 | -3,219 | 0.07% | 22,463,342 |
| 2015-06-11 | 2015-06-09 | 20.091 | 1,153,285 | +15,023 | 0.07% | 23,171,051 |
| 2015-06-08 | 2015-06-04 | 20.725 | 1,138,262 | +21,462 | 0.07% | 23,590,511 |
| 2015-06-03 | 2015-06-01 | 20.911 | 1,116,800 | +1,073 | 0.07% | 23,353,855 |
| 2015-06-02 | 2015-05-29 | 20.837 | 1,115,727 | +37,558 | 0.07% | 23,248,240 |
| 2015-06-01 | 2015-05-28 | 21.135 | 1,078,169 | +15,024 | 0.07% | 22,787,161 |
| 2015-05-28 | 2015-05-26 | 21.620 | 1,063,145 | -112,676 | 0.07% | 22,984,805 |
| 2015-05-27 | 2015-05-22 | 21.769 | 1,175,821 | -7,511 | 0.07% | 25,596,134 |
| 2015-05-26 | 2015-05-21 | 21.545 | 1,183,332 | -3,220 | 0.08% | 25,494,985 |
| 2015-05-22 | 2015-05-20 | 21.657 | 1,186,552 | -1,073 | 0.08% | 25,697,048 |
| 2015-05-21 | 2015-05-19 | 21.582 | 1,187,625 | -51,508 | 0.08% | 25,631,747 |
| 2015-05-19 | 2015-05-15 | 21.314 | 1,239,133 | +5,365 | 0.08% | 26,411,155 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,233,768 | +57,065 | 0.08% | 26,296,804 |
| 2015-05-15 | 2015-05-13 | 21.919 | 1,176,703 | -1,204 | 0.08% | 25,792,012 |
| 2015-05-14 | 2015-05-12 | 22.146 | 1,177,907 | -1,058 | 0.08% | 26,085,489 |
| 2015-05-13 | 2015-05-11 | 22.221 | 1,178,965 | -10,585 | 0.08% | 26,198,028 |
| 2015-05-12 | 2015-05-08 | 21.919 | 1,189,550 | +10,585 | 0.08% | 26,073,604 |
| 2015-05-11 | 2015-05-07 | 21.692 | 1,178,965 | +11,643 | 0.08% | 25,574,265 |
| 2015-05-08 | 2015-05-06 | 22.410 | 1,167,322 | +9,526 | 0.08% | 26,159,879 |
| 2015-05-07 | 2015-05-05 | 22.977 | 1,157,796 | +9,526 | 0.07% | 26,602,717 |
| 2015-05-06 | 2015-05-04 | 23.619 | 1,148,270 | -84,676 | 0.07% | 27,121,543 |
| 2015-05-05 | 2015-04-30 | 23.015 | 1,232,946 | +12,701 | 0.08% | 28,376,035 |
| 2015-05-04 | 2015-04-29 | 23.128 | 1,220,245 | -2,117 | 0.08% | 28,222,067 |
| 2015-04-30 | 2015-04-28 | 23.657 | 1,222,362 | -4,233 | 0.08% | 28,917,753 |
| 2015-04-29 | 2015-04-27 | 23.468 | 1,226,595 | +42,337 | 0.08% | 28,786,122 |
| 2015-04-28 | 2015-04-24 | 22.712 | 1,184,258 | -4,233 | 0.08% | 26,897,453 |
| 2015-04-27 | 2015-04-23 | 22.864 | 1,188,491 | -7,409 | 0.08% | 27,173,253 |
| 2015-04-24 | 2015-04-22 | 22.675 | 1,195,900 | +1,058 | 0.08% | 27,116,678 |
| 2015-04-23 | 2015-04-21 | 21.957 | 1,194,842 | +10,584 | 0.08% | 26,234,753 |
| 2015-04-22 | 2015-04-20 | 21.806 | 1,184,258 | +15,877 | 0.08% | 25,823,345 |
| 2015-04-21 | 2015-04-17 | 23.166 | 1,168,381 | -58,214 | 0.08% | 27,066,701 |
| 2015-04-17 | 2015-04-15 | 22.297 | 1,226,595 | -73,033 | 0.08% | 27,349,133 |
| 2015-04-16 | 2015-04-14 | 22.221 | 1,299,628 | -39,163 | 0.08% | 28,879,306 |
| 2015-04-15 | 2015-04-13 | 22.070 | 1,338,791 | -112,195 | 0.09% | 29,547,177 |
| 2015-04-14 | 2015-04-10 | 21.201 | 1,450,986 | -6,351 | 0.09% | 30,762,133 |
| 2015-04-13 | 2015-04-09 | 20.974 | 1,457,337 | +42,338 | 0.09% | 30,566,333 |
| 2015-04-10 | 2015-04-08 | 21.163 | 1,414,999 | +104,786 | 0.09% | 29,945,704 |
| 2015-04-09 | 2015-04-02 | 20.143 | 1,310,213 | -113,299 | 0.08% | 26,391,221 |
| 2015-04-08 | 2015-04-01 | 19.576 | 1,423,512 | -1,456 | 0.09% | 27,866,425 |
| 2015-04-02 | 2015-03-31 | 19.198 | 1,424,968 | +8,467 | 0.09% | 27,356,415 |
| 2015-04-01 | 2015-03-30 | 19.273 | 1,416,501 | +87,852 | 0.09% | 27,300,929 |
| 2015-03-31 | 2015-03-27 | 18.971 | 1,328,649 | +8,467 | 0.09% | 25,206,024 |
| 2015-03-30 | 2015-03-26 | 19.047 | 1,320,182 | +19,052 | 0.08% | 25,145,178 |
| 2015-03-27 | 2015-03-25 | 19.425 | 1,301,130 | +44,455 | 0.08% | 25,274,011 |
| 2015-03-26 | 2015-03-24 | 19.538 | 1,256,675 | +10,585 | 0.08% | 24,552,961 |
| 2015-03-25 | 2015-03-23 | 19.689 | 1,246,090 | +4,233 | 0.08% | 24,534,516 |
| 2015-03-24 | 2015-03-20 | 19.840 | 1,241,857 | -1,058 | 0.08% | 24,638,897 |
| 2015-03-23 | 2015-03-19 | 19.878 | 1,242,915 | -26,461 | 0.08% | 24,706,859 |
| 2015-03-18 | 2015-03-16 | 19.727 | 1,269,376 | +10,584 | 0.08% | 25,040,970 |
| 2015-03-17 | 2015-03-13 | 19.803 | 1,258,792 | -2,117 | 0.08% | 24,927,322 |
| 2015-03-16 | 2015-03-12 | 19.803 | 1,260,909 | +17,994 | 0.08% | 24,969,244 |
| 2015-03-13 | 2015-03-11 | 19.954 | 1,242,915 | +10,584 | 0.08% | 24,800,801 |
| 2015-03-12 | 2015-03-10 | 20.521 | 1,232,331 | +3,176 | 0.08% | 25,288,180 |
| 2015-03-11 | 2015-03-09 | 20.747 | 1,229,155 | +5,292 | 0.08% | 25,501,713 |
| 2015-03-10 | 2015-03-06 | 20.823 | 1,223,863 | +15,877 | 0.08% | 25,484,421 |
| 2015-03-04 | 2015-03-02 | 21.314 | 1,207,986 | +5,292 | 0.08% | 25,747,281 |
| 2015-03-02 | 2015-02-26 | 21.276 | 1,202,694 | +1,058 | 0.08% | 25,589,035 |
| 2015-02-27 | 2015-02-25 | 21.125 | 1,201,636 | +3,176 | 0.08% | 25,384,879 |
| 2015-02-16 | 2015-02-12 | 21.390 | 1,198,460 | -5,293 | 0.08% | 25,634,824 |
| 2015-02-13 | 2015-02-11 | 21.050 | 1,203,753 | -3,175 | 0.08% | 25,338,619 |
| 2015-02-05 | 2015-02-03 | 20.861 | 1,206,928 | +3,175 | 0.08% | 25,177,396 |
| 2015-02-04 | 2015-02-02 | 21.087 | 1,203,753 | +4,234 | 0.08% | 25,384,110 |
| 2015-02-03 | 2015-01-30 | 21.276 | 1,199,519 | -1,058 | 0.08% | 25,521,482 |
| 2015-02-02 | 2015-01-29 | 21.276 | 1,200,577 | -5,292 | 0.08% | 25,543,993 |
| 2015-01-28 | 2015-01-26 | 21.806 | 1,205,869 | -15,877 | 0.08% | 26,294,584 |
| 2015-01-27 | 2015-01-23 | 21.579 | 1,221,746 | -67,741 | 0.08% | 26,363,763 |
| 2015-01-26 | 2015-01-22 | 21.428 | 1,289,487 | -3,175 | 0.08% | 27,630,605 |
| 2015-01-23 | 2015-01-21 | 21.390 | 1,292,662 | -12,702 | 0.08% | 27,649,786 |
| 2015-01-22 | 2015-01-20 | 21.050 | 1,305,364 | -17,993 | 0.08% | 27,477,498 |
| 2015-01-21 | 2015-01-19 | 20.785 | 1,323,357 | -5,292 | 0.09% | 27,506,167 |
| 2015-01-20 | 2015-01-16 | 20.823 | 1,328,649 | -5,293 | 0.09% | 27,666,373 |
| 2015-01-19 | 2015-01-15 | 21.087 | 1,333,942 | +5,293 | 0.09% | 28,129,467 |
| 2015-01-16 | 2015-01-14 | 21.125 | 1,328,649 | -11,643 | 0.09% | 28,068,063 |
| 2015-01-15 | 2015-01-13 | 21.239 | 1,340,292 | -10,671 | 0.09% | 28,465,978 |
| 2015-01-14 | 2015-01-12 | 20.823 | 1,350,963 | +23,286 | 0.09% | 28,131,016 |
| 2015-01-12 | 2015-01-08 | 21.125 | 1,327,677 | +1,058 | 0.09% | 28,047,529 |
| 2015-01-09 | 2015-01-07 | 20.558 | 1,326,619 | -4,234 | 0.09% | 27,273,161 |
| 2015-01-08 | 2015-01-06 | 20.672 | 1,330,853 | +10,585 | 0.09% | 27,511,089 |
| 2015-01-07 | 2015-01-05 | 21.050 | 1,320,268 | -9,526 | 0.08% | 27,791,223 |
| 2015-01-05 | 2014-12-31 | 20.823 | 1,329,794 | -3,175 | 0.09% | 27,690,215 |
| 2015-01-02 | 2014-12-29 | 20.861 | 1,332,969 | -15,877 | 0.09% | 27,806,703 |
| 2014-12-30 | 2014-12-24 | 20.521 | 1,348,846 | -13,760 | 0.09% | 27,679,138 |
| 2014-12-29 | 2014-12-22 | 20.672 | 1,362,606 | +7,409 | 0.09% | 28,167,480 |
| 2014-12-23 | 2014-12-19 | 20.558 | 1,355,197 | -51,864 | 0.09% | 27,860,679 |
| 2014-12-22 | 2014-12-18 | 20.029 | 1,407,061 | -21,169 | 0.09% | 28,182,477 |
| 2014-12-18 | 2014-12-16 | 19.840 | 1,428,230 | +11,643 | 0.09% | 28,336,605 |
| 2014-12-16 | 2014-12-12 | 20.180 | 1,416,587 | -8,467 | 0.09% | 28,587,414 |
| 2014-12-15 | 2014-12-11 | 19.878 | 1,425,054 | -17,994 | 0.09% | 28,327,447 |
| 2014-12-12 | 2014-12-10 | 20.029 | 1,443,048 | -17,994 | 0.09% | 28,903,272 |
| 2014-12-11 | 2014-12-09 | 19.651 | 1,461,042 | +29,637 | 0.09% | 28,711,535 |
| 2014-12-10 | 2014-12-08 | 19.954 | 1,431,405 | +41,279 | 0.09% | 28,561,882 |
| 2014-12-09 | 2014-12-05 | 20.180 | 1,390,126 | -6,350 | 0.09% | 28,053,418 |
| 2014-12-08 | 2014-12-04 | 20.256 | 1,396,476 | -21,169 | 0.09% | 28,287,113 |
| 2014-12-05 | 2014-12-03 | 20.029 | 1,417,645 | -21,169 | 0.09% | 28,394,467 |
| 2014-12-04 | 2014-12-02 | 20.407 | 1,438,814 | -45,514 | 0.09% | 29,362,213 |
| 2014-12-03 | 2014-12-01 | 19.500 | 1,484,328 | +28,579 | 0.10% | 28,944,760 |
| 2014-12-02 | 2014-11-28 | 19.916 | 1,455,749 | +19,052 | 0.09% | 28,992,621 |
| 2014-12-01 | 2014-11-27 | 20.029 | 1,436,697 | -3,176 | 0.09% | 28,776,066 |
| 2014-11-28 | 2014-11-26 | 20.483 | 1,439,873 | -1,058 | 0.09% | 29,492,653 |
| 2014-11-26 | 2014-11-24 | 20.180 | 1,440,931 | -10,585 | 0.09% | 29,078,688 |
| 2014-11-20 | 2014-11-18 | 19.954 | 1,451,516 | -8,467 | 0.09% | 28,963,171 |
| 2014-11-18 | 2014-11-14 | 20.029 | 1,459,983 | -3,176 | 0.09% | 29,242,469 |
| 2014-11-17 | 2014-11-13 | 19.992 | 1,463,159 | +6,351 | 0.09% | 29,250,787 |
| 2014-11-14 | 2014-11-12 | 19.916 | 1,456,808 | +6,351 | 0.09% | 29,013,712 |
| 2014-11-13 | 2014-11-11 | 19.803 | 1,450,457 | -26,461 | 0.09% | 28,722,782 |
| 2014-11-12 | 2014-11-10 | 20.105 | 1,476,918 | -34,929 | 0.09% | 29,693,294 |
| 2014-11-11 | 2014-11-07 | 20.332 | 1,511,847 | -57,156 | 0.10% | 30,738,345 |
| 2014-11-10 | 2014-11-06 | 20.332 | 1,569,003 | -4,234 | 0.10% | 31,900,421 |
| 2014-11-07 | 2014-11-05 | 20.294 | 1,573,237 | -21,169 | 0.10% | 31,927,051 |
| 2014-11-06 | 2014-11-04 | 20.029 | 1,594,406 | -26,461 | 0.10% | 31,934,870 |
| 2014-11-05 | 2014-11-03 | 19.576 | 1,620,867 | -9,526 | 0.10% | 31,729,812 |
| 2014-11-04 | 2014-10-31 | 19.273 | 1,630,393 | -2,117 | 0.10% | 31,423,376 |
| 2014-11-03 | 2014-10-30 | 19.236 | 1,632,510 | +16,935 | 0.10% | 31,402,484 |
| 2014-10-31 | 2014-10-29 | 19.198 | 1,615,575 | +27,519 | 0.10% | 31,015,672 |
| 2014-10-30 | 2014-10-28 | 19.122 | 1,588,056 | +16,936 | 0.10% | 30,367,336 |
| 2014-10-29 | 2014-10-27 | 19.236 | 1,571,120 | +4,233 | 0.10% | 30,221,604 |
| 2014-10-28 | 2014-10-24 | 19.311 | 1,566,887 | +85,735 | 0.10% | 30,258,608 |
| 2014-10-27 | 2014-10-23 | 19.425 | 1,481,152 | +48,025 | 0.10% | 28,770,878 |
| 2014-10-24 | 2014-10-22 | 19.689 | 1,433,127 | -51,864 | 0.09% | 28,217,125 |
| 2014-10-23 | 2014-10-21 | 19.349 | 1,484,991 | -5,292 | 0.10% | 28,733,210 |
| 2014-10-22 | 2014-10-20 | 19.500 | 1,490,283 | -5,292 | 0.10% | 29,060,883 |
| 2014-10-21 | 2014-10-17 | 19.311 | 1,495,575 | +1,058 | 0.10% | 28,881,481 |
| 2014-10-20 | 2014-10-16 | 19.311 | 1,494,517 | +30,695 | 0.10% | 28,861,050 |
| 2014-10-17 | 2014-10-15 | 19.651 | 1,463,822 | +3,176 | 0.09% | 28,766,166 |
| 2014-10-16 | 2014-10-14 | 19.651 | 1,460,646 | -1,059 | 0.09% | 28,703,753 |
| 2014-10-14 | 2014-10-10 | 19.689 | 1,461,705 | +1,059 | 0.09% | 28,779,803 |
| 2014-10-13 | 2014-10-09 | 19.803 | 1,460,646 | -1,059 | 0.09% | 28,924,551 |
| 2014-10-09 | 2014-10-07 | 19.878 | 1,461,705 | +4,234 | 0.09% | 29,056,001 |
| 2014-10-08 | 2014-10-06 | 20.029 | 1,457,471 | +58,180 | 0.09% | 29,192,155 |
| 2014-10-07 | 2014-10-03 | 19.878 | 1,399,291 | -2,117 | 0.09% | 27,815,326 |
| 2014-10-03 | 2014-09-29 | 19.765 | 1,401,408 | -115,441 | 0.09% | 27,698,525 |
| 2014-09-30 | 2014-09-26 | 19.954 | 1,516,849 | -2,117 | 0.10% | 30,266,809 |
| 2014-09-26 | 2014-09-24 | 20.067 | 1,518,966 | +5,292 | 0.10% | 30,481,262 |
| 2014-09-25 | 2014-09-23 | 20.067 | 1,513,674 | +2,117 | 0.10% | 30,375,066 |
| 2014-09-24 | 2014-09-22 | 20.218 | 1,511,557 | -4,234 | 0.10% | 30,561,078 |
| 2014-09-22 | 2014-09-18 | 20.256 | 1,515,791 | +3,175 | 0.10% | 30,703,966 |
| 2014-09-18 | 2014-09-16 | 20.369 | 1,512,616 | +2,117 | 0.10% | 30,811,144 |
| 2014-09-17 | 2014-09-15 | 20.143 | 1,510,499 | +9,526 | 0.10% | 30,425,520 |
| 2014-09-16 | 2014-09-12 | 20.369 | 1,500,973 | -3,175 | 0.10% | 30,573,982 |
| 2014-09-15 | 2014-09-11 | 20.445 | 1,504,148 | +1,058 | 0.10% | 30,752,342 |
| 2014-09-12 | 2014-09-10 | 20.483 | 1,503,090 | -2,117 | 0.10% | 30,787,515 |
| 2014-09-10 | 2014-09-05 | 21.122 | 1,505,207 | +14,819 | 0.10% | 31,792,892 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,490,388 | +111,879 | 0.10% | 31,708,415 |
| 2014-09-05 | 2014-09-03 | 21.122 | 1,378,509 | -6,261 | 0.09% | 29,116,784 |
| 2014-09-03 | 2014-09-01 | 20.509 | 1,384,770 | +40,696 | 0.09% | 28,399,692 |
| 2014-09-02 | 2014-08-29 | 20.815 | 1,344,074 | -20,870 | 0.09% | 27,977,262 |
| 2014-09-01 | 2014-08-28 | 20.892 | 1,364,944 | +14,609 | 0.09% | 28,516,324 |
| 2014-08-29 | 2014-08-27 | 21.390 | 1,350,335 | +13,565 | 0.09% | 28,884,039 |
| 2014-08-28 | 2014-08-26 | 21.774 | 1,336,770 | -3,131 | 0.09% | 29,106,315 |
| 2014-08-27 | 2014-08-25 | 21.850 | 1,339,901 | +26,087 | 0.09% | 29,277,215 |
| 2014-08-26 | 2014-08-22 | 21.889 | 1,313,814 | -26,087 | 0.09% | 28,757,571 |
| 2014-08-25 | 2014-08-21 | 21.735 | 1,339,901 | +36,522 | 0.09% | 29,123,125 |
| 2014-08-22 | 2014-08-20 | 22.042 | 1,303,379 | +18,782 | 0.09% | 28,729,017 |
| 2014-08-21 | 2014-08-19 | 22.310 | 1,284,597 | +1,044 | 0.08% | 28,659,730 |
| 2014-08-20 | 2014-08-18 | 22.579 | 1,283,553 | -1,044 | 0.08% | 28,980,862 |
| 2014-08-19 | 2014-08-15 | 22.502 | 1,284,597 | +17,739 | 0.08% | 28,905,947 |
| 2014-08-18 | 2014-08-14 | 22.694 | 1,266,858 | -10,435 | 0.08% | 28,749,603 |
| 2014-08-15 | 2014-08-13 | 22.770 | 1,277,293 | -14,608 | 0.08% | 29,084,338 |
| 2014-08-14 | 2014-08-12 | 22.540 | 1,291,901 | -27,130 | 0.08% | 29,119,825 |
| 2014-08-13 | 2014-08-11 | 22.157 | 1,319,031 | +8,347 | 0.09% | 29,225,708 |
| 2014-08-12 | 2014-08-08 | 22.042 | 1,310,684 | -4,173 | 0.09% | 28,890,033 |
| 2014-08-11 | 2014-08-07 | 22.042 | 1,314,857 | +8,347 | 0.09% | 28,982,014 |
| 2014-08-08 | 2014-08-06 | 22.157 | 1,306,510 | +14,609 | 0.09% | 28,948,281 |
| 2014-08-06 | 2014-08-04 | 22.272 | 1,291,901 | +1,043 | 0.08% | 28,773,161 |
| 2014-08-05 | 2014-08-01 | 22.157 | 1,290,858 | +10,435 | 0.08% | 28,601,480 |
| 2014-08-04 | 2014-07-31 | 22.425 | 1,280,423 | -22,956 | 0.08% | 28,713,857 |
| 2014-08-01 | 2014-07-30 | 22.310 | 1,303,379 | -71,999 | 0.09% | 29,078,762 |
| 2014-07-31 | 2014-07-29 | 21.812 | 1,375,378 | -5,218 | 0.09% | 29,999,674 |
| 2014-07-30 | 2014-07-28 | 21.774 | 1,380,596 | -5,217 | 0.09% | 30,060,566 |
| 2014-07-29 | 2014-07-25 | 21.505 | 1,385,813 | +45,912 | 0.09% | 29,802,294 |
| 2014-07-28 | 2014-07-24 | 21.544 | 1,339,901 | -6,260 | 0.09% | 28,866,307 |
| 2014-07-25 | 2014-07-23 | 21.582 | 1,346,161 | -3,131 | 0.09% | 29,052,774 |
| 2014-07-24 | 2014-07-22 | 21.390 | 1,349,292 | -15,652 | 0.09% | 28,861,729 |
| 2014-07-22 | 2014-07-18 | 21.045 | 1,364,944 | -10,434 | 0.09% | 28,725,618 |
| 2014-07-18 | 2014-07-16 | 21.122 | 1,375,378 | -3,131 | 0.09% | 29,050,651 |
| 2014-07-17 | 2014-07-15 | 21.199 | 1,378,509 | -104,346 | 0.09% | 29,222,471 |
| 2014-07-16 | 2014-07-14 | 21.045 | 1,482,855 | +536 | 0.10% | 31,207,087 |
| 2014-07-15 | 2014-07-11 | 20.930 | 1,482,319 | -5,217 | 0.10% | 31,025,338 |
| 2014-07-14 | 2014-07-10 | 20.585 | 1,487,536 | +5,217 | 0.10% | 30,621,325 |
| 2014-07-11 | 2014-07-09 | 20.969 | 1,482,319 | +4,174 | 0.10% | 31,082,161 |
| 2014-07-10 | 2014-07-08 | 20.930 | 1,478,145 | +2,087 | 0.10% | 30,937,975 |
| 2014-07-08 | 2014-07-04 | 21.007 | 1,476,058 | -12,522 | 0.10% | 31,007,459 |
| 2014-07-07 | 2014-07-03 | 20.815 | 1,488,580 | +17,739 | 0.10% | 30,985,193 |
| 2014-07-04 | 2014-07-02 | 21.007 | 1,470,841 | -54,260 | 0.10% | 30,897,866 |
| 2014-07-03 | 2014-06-30 | 20.585 | 1,525,101 | +8,348 | 0.10% | 31,394,610 |
| 2014-07-02 | 2014-06-27 | 20.585 | 1,516,753 | -20,870 | 0.10% | 31,222,764 |
| 2014-06-26 | 2014-06-24 | 20.125 | 1,537,623 | -5,217 | 0.10% | 30,945,063 |
| 2014-06-25 | 2014-06-23 | 19.934 | 1,542,840 | +29,217 | 0.10% | 30,754,342 |
| 2014-06-24 | 2014-06-20 | 20.585 | 1,513,623 | +26,087 | 0.10% | 31,158,332 |
| 2014-06-23 | 2014-06-19 | 20.585 | 1,487,536 | -11,478 | 0.10% | 30,621,325 |
| 2014-06-19 | 2014-06-17 | 20.739 | 1,499,014 | +5,217 | 0.10% | 31,087,454 |
| 2014-06-17 | 2014-06-13 | 20.815 | 1,493,797 | -19,826 | 0.10% | 31,093,787 |
| 2014-06-13 | 2014-06-11 | 20.739 | 1,513,623 | +6,261 | 0.10% | 31,390,424 |
| 2014-06-12 | 2014-06-10 | 21.084 | 1,507,362 | +45,912 | 0.10% | 31,780,626 |
| 2014-06-11 | 2014-06-09 | 20.930 | 1,461,450 | -15,652 | 0.10% | 30,588,544 |
| 2014-06-10 | 2014-06-06 | 20.432 | 1,477,102 | -17,738 | 0.10% | 30,180,046 |
| 2014-06-09 | 2014-06-05 | 20.202 | 1,494,840 | +5,217 | 0.10% | 30,198,650 |
| 2014-06-06 | 2014-06-04 | 20.202 | 1,489,623 | +4,174 | 0.10% | 30,093,256 |
| 2014-06-05 | 2014-06-03 | 20.509 | 1,485,449 | -51,130 | 0.10% | 30,464,477 |
| 2014-06-04 | 2014-05-30 | 19.627 | 1,536,579 | +2,087 | 0.10% | 30,158,314 |
| 2014-06-03 | 2014-05-29 | 19.934 | 1,534,492 | +40,695 | 0.10% | 30,587,936 |
| 2014-05-30 | 2014-05-28 | 20.432 | 1,493,797 | -1,043 | 0.10% | 30,521,157 |
| 2014-05-29 | 2014-05-27 | 20.317 | 1,494,840 | -1,044 | 0.10% | 30,370,559 |
| 2014-05-28 | 2014-05-26 | 20.087 | 1,495,884 | +2,087 | 0.10% | 30,047,712 |
| 2014-05-27 | 2014-05-23 | 20.509 | 1,493,797 | -21,913 | 0.10% | 30,635,683 |
| 2014-05-26 | 2014-05-22 | 20.164 | 1,515,710 | -14,608 | 0.10% | 30,562,161 |
| 2014-05-23 | 2014-05-21 | 19.895 | 1,530,318 | -12,522 | 0.10% | 30,446,070 |
| 2014-05-22 | 2014-05-20 | 19.895 | 1,542,840 | -1,043 | 0.10% | 30,695,199 |
| 2014-05-21 | 2014-05-19 | 19.895 | 1,543,883 | -37,565 | 0.10% | 30,715,949 |
| 2014-05-20 | 2014-05-16 | 19.880 | 1,581,448 | +5,217 | 0.10% | 31,439,776 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,576,231 | +7,713 | 0.10% | 31,765,321 |
| 2014-05-16 | 2014-05-14 | 20.114 | 1,568,518 | +2,056 | 0.10% | 31,548,860 |
| 2014-05-15 | 2014-05-13 | 19.764 | 1,566,462 | -5,141 | 0.10% | 30,959,020 |
| 2014-05-14 | 2014-05-12 | 19.647 | 1,571,603 | +4,113 | 0.10% | 30,877,196 |
| 2014-05-12 | 2014-05-08 | 19.433 | 1,567,490 | +20,563 | 0.10% | 30,460,982 |
| 2014-05-09 | 2014-05-07 | 19.491 | 1,546,927 | +11,309 | 0.10% | 30,151,656 |
| 2014-05-08 | 2014-05-05 | 19.803 | 1,535,618 | +23,648 | 0.10% | 30,409,173 |
| 2014-05-07 | 2014-05-02 | 20.153 | 1,511,970 | -3,085 | 0.10% | 30,470,288 |
| 2014-05-05 | 2014-04-30 | 20.192 | 1,515,055 | -20,563 | 0.10% | 30,591,402 |
| 2014-05-02 | 2014-04-29 | 20.231 | 1,535,618 | -19,535 | 0.10% | 31,066,345 |
| 2014-04-29 | 2014-04-25 | 19.958 | 1,555,153 | +23,648 | 0.10% | 31,038,028 |
| 2014-04-25 | 2014-04-23 | 20.347 | 1,531,505 | +38,041 | 0.10% | 31,161,886 |
| 2014-04-24 | 2014-04-22 | 20.620 | 1,493,464 | -19,534 | 0.10% | 30,794,578 |
| 2014-04-22 | 2014-04-16 | 20.697 | 1,512,998 | -23,648 | 0.10% | 31,315,086 |
| 2014-04-17 | 2014-04-15 | 20.581 | 1,536,646 | +4,113 | 0.10% | 31,625,189 |
| 2014-04-16 | 2014-04-14 | 20.970 | 1,532,533 | +8,225 | 0.10% | 32,136,770 |
| 2014-04-15 | 2014-04-11 | 21.009 | 1,524,308 | -5,141 | 0.10% | 32,023,597 |
| 2014-04-14 | 2014-04-10 | 20.931 | 1,529,449 | -24,675 | 0.10% | 32,012,597 |
| 2014-04-11 | 2014-04-09 | 20.542 | 1,554,124 | -39,070 | 0.10% | 31,924,435 |
| 2014-04-10 | 2014-04-08 | 20.036 | 1,593,194 | -12,338 | 0.11% | 31,921,223 |
| 2014-04-09 | 2014-04-07 | 19.725 | 1,605,532 | +7,197 | 0.11% | 31,668,723 |
| 2014-04-08 | 2014-04-04 | 19.997 | 1,598,335 | +10,282 | 0.11% | 31,962,045 |
| 2014-04-07 | 2014-04-03 | 20.231 | 1,588,053 | -12,338 | 0.11% | 32,127,132 |
| 2014-04-04 | 2014-04-02 | 20.192 | 1,600,391 | -34,957 | 0.11% | 32,314,474 |
| 2014-04-03 | 2014-04-01 | 19.569 | 1,635,348 | -23,648 | 0.11% | 32,002,345 |
| 2014-04-02 | 2014-03-31 | 19.258 | 1,658,996 | -86,364 | 0.11% | 31,948,772 |
| 2014-04-01 | 2014-03-28 | 19.414 | 1,745,360 | +10,281 | 0.12% | 33,883,572 |
| 2014-03-31 | 2014-03-27 | 18.966 | 1,735,079 | +13,366 | 0.12% | 32,907,698 |
| 2014-03-28 | 2014-03-26 | 19.063 | 1,721,713 | +28,788 | 0.11% | 32,821,654 |
| 2014-03-27 | 2014-03-25 | 19.375 | 1,692,925 | +6,169 | 0.11% | 32,799,762 |
| 2014-03-26 | 2014-03-24 | 19.841 | 1,686,756 | +10,282 | 0.11% | 33,467,715 |
| 2014-03-25 | 2014-03-21 | 19.491 | 1,676,474 | +11,309 | 0.11% | 32,676,699 |
| 2014-03-24 | 2014-03-20 | 19.433 | 1,665,165 | -3,084 | 0.11% | 32,359,097 |
| 2014-03-21 | 2014-03-19 | 19.764 | 1,668,249 | -3,084 | 0.11% | 32,970,703 |
| 2014-03-20 | 2014-03-18 | 19.764 | 1,671,333 | +4,112 | 0.11% | 33,031,655 |
| 2014-03-19 | 2014-03-17 | 19.841 | 1,667,221 | +127,491 | 0.11% | 33,080,112 |
| 2014-03-18 | 2014-03-14 | 20.386 | 1,539,730 | +17,478 | 0.10% | 31,389,145 |
| 2014-03-17 | 2014-03-13 | 20.542 | 1,522,252 | -15,422 | 0.10% | 31,269,728 |
| 2014-03-14 | 2014-03-12 | 20.308 | 1,537,674 | +24,676 | 0.10% | 31,227,585 |
| 2014-03-13 | 2014-03-11 | 20.503 | 1,512,998 | +20,563 | 0.10% | 31,020,772 |
| 2014-03-12 | 2014-03-10 | 20.697 | 1,492,435 | -4,113 | 0.10% | 30,889,486 |
| 2014-03-10 | 2014-03-06 | 21.125 | 1,496,548 | -96,646 | 0.10% | 31,615,067 |
| 2014-03-06 | 2014-03-04 | 19.919 | 1,593,194 | -5,141 | 0.11% | 31,735,274 |
| 2014-03-05 | 2014-03-03 | 19.919 | 1,598,335 | +2,056 | 0.11% | 31,837,679 |
| 2014-03-04 | 2014-02-28 | 20.231 | 1,596,279 | +31,873 | 0.11% | 32,293,549 |
| 2014-03-03 | 2014-02-27 | 20.814 | 1,564,406 | -24,675 | 0.10% | 32,561,686 |
| 2014-02-28 | 2014-02-26 | 20.620 | 1,589,081 | -21,592 | 0.11% | 32,766,159 |
| 2014-02-27 | 2014-02-25 | 20.114 | 1,610,673 | -6,169 | 0.11% | 32,396,758 |
| 2014-02-26 | 2014-02-24 | 20.153 | 1,616,842 | +11,310 | 0.11% | 32,583,743 |
| 2014-02-24 | 2014-02-20 | 20.503 | 1,605,532 | -2,056 | 0.11% | 32,917,982 |
| 2014-02-21 | 2014-02-19 | 20.425 | 1,607,588 | -22,619 | 0.11% | 32,835,050 |
| 2014-02-20 | 2014-02-18 | 20.308 | 1,630,207 | +5,140 | 0.11% | 33,106,775 |
| 2014-02-19 | 2014-02-17 | 20.464 | 1,625,067 | +4,113 | 0.11% | 33,255,283 |
| 2014-02-18 | 2014-02-14 | 20.386 | 1,620,954 | -2,056 | 0.11% | 33,044,988 |
| 2014-02-17 | 2014-02-13 | 20.075 | 1,623,010 | -2,057 | 0.11% | 32,581,759 |
| 2014-02-14 | 2014-02-12 | 19.725 | 1,625,067 | -9,253 | 0.11% | 32,054,046 |
| 2014-02-13 | 2014-02-11 | 19.258 | 1,634,320 | +1,028 | 0.11% | 31,473,564 |
| 2014-02-12 | 2014-02-10 | 19.258 | 1,633,292 | +7,197 | 0.11% | 31,453,767 |
| 2014-02-11 | 2014-02-07 | 19.530 | 1,626,095 | -1,028 | 0.11% | 31,758,008 |
| 2014-02-10 | 2014-02-06 | 18.830 | 1,627,123 | -2,056 | 0.11% | 30,638,632 |
| 2014-02-07 | 2014-02-05 | 18.460 | 1,629,179 | +5,140 | 0.11% | 30,075,209 |
| 2014-02-06 | 2014-02-04 | 18.441 | 1,624,039 | +12,338 | 0.11% | 29,948,731 |
| 2014-02-05 | 2014-01-30 | 19.316 | 1,611,701 | +11,310 | 0.11% | 31,132,024 |
| 2014-01-29 | 2014-01-27 | 19.414 | 1,600,391 | -4,113 | 0.11% | 31,069,214 |
| 2014-01-28 | 2014-01-24 | 19.841 | 1,604,504 | -6,169 | 0.11% | 31,835,715 |
| 2014-01-27 | 2014-01-23 | 19.841 | 1,610,673 | +5,141 | 0.11% | 31,958,117 |
| 2014-01-23 | 2014-01-21 | 19.841 | 1,605,532 | +7,197 | 0.11% | 31,856,112 |
| 2014-01-22 | 2014-01-20 | 19.841 | 1,598,335 | +3,085 | 0.11% | 31,713,313 |
| 2014-01-21 | 2014-01-17 | 19.958 | 1,595,250 | +1,028 | 0.11% | 31,838,291 |
| 2014-01-20 | 2014-01-16 | 20.036 | 1,594,222 | -10,282 | 0.11% | 31,941,820 |
| 2014-01-17 | 2014-01-15 | 19.647 | 1,604,504 | +29,817 | 0.11% | 31,523,600 |
| 2014-01-16 | 2014-01-14 | 20.036 | 1,574,687 | +29,816 | 0.11% | 31,550,417 |
| 2014-01-15 | 2014-01-13 | 20.269 | 1,544,871 | -1,028 | 0.10% | 31,313,641 |
| 2014-01-14 | 2014-01-10 | 20.036 | 1,545,899 | -11,310 | 0.10% | 30,973,620 |
| 2014-01-13 | 2014-01-09 | 19.880 | 1,557,209 | +6,169 | 0.10% | 30,957,896 |
| 2014-01-10 | 2014-01-08 | 20.114 | 1,551,040 | -660 | 0.10% | 31,197,311 |
| 2014-01-09 | 2014-01-07 | 19.958 | 1,551,700 | +5,141 | 0.10% | 30,969,112 |
| 2014-01-08 | 2014-01-06 | 19.880 | 1,546,559 | -13,366 | 0.10% | 30,746,170 |
| 2014-01-07 | 2014-01-03 | 20.231 | 1,559,925 | +7,197 | 0.10% | 31,558,088 |
| 2014-01-06 | 2014-01-02 | 20.464 | 1,552,728 | +4,113 | 0.10% | 31,774,941 |
| 2014-01-03 | 2013-12-31 | 20.697 | 1,548,615 | +6,169 | 0.10% | 32,052,265 |
| 2013-12-30 | 2013-12-24 | 20.425 | 1,542,446 | +103,843 | 0.10% | 31,504,522 |
| 2013-12-27 | 2013-12-20 | 20.425 | 1,438,603 | +2,056 | 0.10% | 29,383,525 |
| 2013-12-23 | 2013-12-19 | 20.269 | 1,436,547 | +8,225 | 0.10% | 29,117,976 |
| 2013-12-20 | 2013-12-18 | 20.931 | 1,428,322 | +4,113 | 0.10% | 29,895,927 |
| 2013-12-19 | 2013-12-17 | 20.542 | 1,424,209 | +1,028 | 0.10% | 29,255,753 |
| 2013-12-18 | 2013-12-16 | 20.736 | 1,423,181 | +1,028 | 0.10% | 29,511,479 |
| 2013-12-17 | 2013-12-13 | 20.775 | 1,422,153 | +9,254 | 0.09% | 29,545,491 |
| 2013-12-16 | 2013-12-12 | 20.931 | 1,412,899 | +17,478 | 0.09% | 29,573,111 |
| 2013-12-13 | 2013-12-11 | 21.281 | 1,395,421 | +8,225 | 0.09% | 29,695,881 |
| 2013-12-12 | 2013-12-10 | 21.592 | 1,387,196 | -5,243 | 0.09% | 29,952,594 |
| 2013-12-11 | 2013-12-09 | 21.553 | 1,392,439 | +20,563 | 0.09% | 30,011,629 |
| 2013-12-10 | 2013-12-06 | 21.748 | 1,371,876 | +4,113 | 0.09% | 29,835,292 |
| 2013-12-09 | 2013-12-05 | 21.826 | 1,367,763 | +24,676 | 0.09% | 29,852,269 |
| 2013-12-06 | 2013-12-04 | 22.098 | 1,343,087 | +39,069 | 0.09% | 29,679,468 |
| 2013-12-05 | 2013-12-03 | 22.254 | 1,304,018 | -3,084 | 0.09% | 29,019,053 |
| 2013-12-04 | 2013-12-02 | 22.487 | 1,307,102 | +5,141 | 0.09% | 29,392,799 |
| 2013-12-03 | 2013-11-29 | 22.565 | 1,301,961 | +19,534 | 0.09% | 29,378,499 |
| 2013-12-02 | 2013-11-28 | 22.098 | 1,282,427 | -43,182 | 0.09% | 28,339,006 |
| 2013-11-29 | 2013-11-27 | 21.865 | 1,325,609 | +7,197 | 0.09% | 28,983,804 |
| 2013-11-28 | 2013-11-26 | 22.020 | 1,318,412 | +6,169 | 0.09% | 29,031,616 |
| 2013-11-27 | 2013-11-25 | 22.176 | 1,312,243 | +8,225 | 0.09% | 29,099,984 |
| 2013-11-26 | 2013-11-22 | 22.331 | 1,304,018 | +6,169 | 0.09% | 29,120,519 |
| 2013-11-22 | 2013-11-20 | 22.254 | 1,297,849 | -5,141 | 0.09% | 28,881,771 |
| 2013-11-21 | 2013-11-19 | 22.059 | 1,302,990 | -6,168 | 0.09% | 28,742,714 |
| 2013-11-20 | 2013-11-18 | 22.059 | 1,309,158 | -15,423 | 0.09% | 28,878,774 |
| 2013-11-19 | 2013-11-15 | 21.865 | 1,324,581 | -14,394 | 0.09% | 28,961,327 |
| 2013-11-18 | 2013-11-14 | 21.203 | 1,338,975 | -5,141 | 0.09% | 28,390,471 |
| 2013-11-15 | 2013-11-13 | 21.203 | 1,344,116 | +4,113 | 0.09% | 28,499,476 |
| 2013-11-13 | 2013-11-11 | 21.748 | 1,340,003 | +13,366 | 0.09% | 29,142,124 |
| 2013-11-12 | 2013-11-08 | 21.398 | 1,326,637 | +23,647 | 0.09% | 28,386,930 |
| 2013-11-11 | 2013-11-07 | 21.942 | 1,302,990 | +4,113 | 0.09% | 28,590,636 |
| 2013-11-08 | 2013-11-06 | 22.137 | 1,298,877 | -1,028 | 0.09% | 28,753,050 |
| 2013-11-07 | 2013-11-05 | 22.098 | 1,299,905 | +5,141 | 0.09% | 28,725,234 |
| 2013-11-06 | 2013-11-04 | 22.331 | 1,294,764 | -5,141 | 0.09% | 28,913,864 |
| 2013-11-05 | 2013-11-01 | 22.176 | 1,299,905 | -5,141 | 0.09% | 28,826,379 |
| 2013-11-04 | 2013-10-31 | 21.981 | 1,305,046 | -17,478 | 0.09% | 28,686,522 |
| 2013-11-01 | 2013-10-30 | 22.331 | 1,322,524 | -12,338 | 0.09% | 29,533,783 |
| 2013-10-30 | 2013-10-28 | 21.242 | 1,334,862 | +32,901 | 0.09% | 28,355,195 |
| 2013-10-29 | 2013-10-25 | 20.970 | 1,301,961 | +19,534 | 0.09% | 27,301,743 |
| 2013-10-28 | 2013-10-24 | 21.514 | 1,282,427 | +3,265 | 0.09% | 27,590,617 |
| 2013-10-25 | 2013-10-23 | 21.748 | 1,279,162 | +3,085 | 0.09% | 27,818,966 |
| 2013-10-24 | 2013-10-22 | 21.942 | 1,276,077 | +24,675 | 0.09% | 28,000,102 |
| 2013-10-23 | 2013-10-21 | 21.748 | 1,251,402 | +4,904 | 0.08% | 27,215,247 |
| 2013-10-22 | 2013-10-18 | 22.176 | 1,246,498 | +9,253 | 0.09% | 27,642,039 |
| 2013-10-21 | 2013-10-17 | 22.059 | 1,237,245 | +54,492 | 0.09% | 27,292,442 |
| 2013-10-18 | 2013-10-16 | 22.020 | 1,182,753 | +26,732 | 0.08% | 26,044,386 |
| 2013-10-17 | 2013-10-15 | 22.331 | 1,156,021 | +1,028 | 0.08% | 25,815,542 |
| 2013-10-16 | 2013-10-11 | 22.720 | 1,154,993 | +15,423 | 0.08% | 26,241,933 |
| 2013-10-15 | 2013-10-10 | 22.954 | 1,139,570 | -3,085 | 0.08% | 26,157,525 |
| 2013-10-11 | 2013-10-09 | 23.032 | 1,142,655 | +7,197 | 0.08% | 26,317,247 |
| 2013-10-10 | 2013-10-08 | 23.343 | 1,135,458 | +17,479 | 0.08% | 26,504,887 |
| 2013-10-08 | 2013-10-04 | 23.537 | 1,117,979 | -5,141 | 0.08% | 26,314,350 |
| 2013-10-03 | 2013-09-30 | 23.071 | 1,123,120 | -11,310 | 0.08% | 25,911,018 |
| 2013-09-30 | 2013-09-26 | 24.043 | 1,134,430 | +7,197 | 0.08% | 27,275,317 |
| 2013-09-27 | 2013-09-25 | 23.965 | 1,127,233 | -16,450 | 0.08% | 27,014,568 |
| 2013-09-26 | 2013-09-24 | 23.576 | 1,143,683 | -11,310 | 0.08% | 26,963,851 |
| 2013-09-25 | 2013-09-23 | 23.460 | 1,154,993 | -10,281 | 0.08% | 27,095,695 |
| 2013-09-24 | 2013-09-19 | 23.304 | 1,165,274 | -98,702 | 0.08% | 27,155,544 |
| 2013-09-19 | 2013-09-17 | 22.993 | 1,263,976 | -3,085 | 0.09% | 29,062,297 |
| 2013-09-18 | 2013-09-16 | 22.954 | 1,267,061 | -4,112 | 0.09% | 29,083,935 |
| 2013-09-17 | 2013-09-13 | 22.487 | 1,271,173 | -63,746 | 0.09% | 28,584,864 |
| 2013-09-16 | 2013-09-12 | 21.981 | 1,334,919 | -3,084 | 0.09% | 29,343,167 |
| 2013-09-13 | 2013-09-11 | 21.475 | 1,338,003 | -42,154 | 0.09% | 28,734,245 |
| 2013-09-12 | 2013-09-10 | 21.514 | 1,380,157 | +31,872 | 0.10% | 29,693,217 |
| 2013-09-11 | 2013-09-09 | 24.468 | 1,348,285 | +84,309 | 0.09% | 32,990,064 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,263,976 | +86,628 | 0.09% | 30,823,395 |
| 2013-09-09 | 2013-09-05 | 24.427 | 1,177,348 | +6,821 | 0.09% | 28,759,214 |
| 2013-09-06 | 2013-09-04 | 24.427 | 1,170,527 | -16,564 | 0.09% | 28,592,597 |
| 2013-09-05 | 2013-09-03 | 23.976 | 1,187,091 | -15,589 | 0.09% | 28,461,125 |
| 2013-09-04 | 2013-09-02 | 23.647 | 1,202,680 | +4,871 | 0.09% | 28,439,881 |
| 2013-09-02 | 2013-08-29 | 23.031 | 1,197,809 | -10,717 | 0.09% | 27,587,074 |
| 2013-08-30 | 2013-08-28 | 22.785 | 1,208,526 | +8,769 | 0.09% | 27,536,211 |
| 2013-08-29 | 2013-08-27 | 23.154 | 1,199,757 | +15,589 | 0.09% | 27,779,703 |
| 2013-08-23 | 2013-08-21 | 22.908 | 1,184,168 | -1,949 | 0.09% | 27,127,059 |
| 2013-08-22 | 2013-08-20 | 22.949 | 1,186,117 | -4,871 | 0.09% | 27,220,402 |
| 2013-08-20 | 2013-08-16 | 23.195 | 1,190,988 | -52,614 | 0.09% | 27,625,556 |
| 2013-08-15 | 2013-08-12 | 22.990 | 1,243,602 | -7,795 | 0.09% | 28,590,690 |
| 2013-08-13 | 2013-08-09 | 22.457 | 1,251,397 | -7,794 | 0.09% | 28,102,026 |
| 2013-08-12 | 2013-08-08 | 22.128 | 1,259,191 | -974 | 0.09% | 27,863,494 |
| 2013-08-09 | 2013-08-07 | 21.635 | 1,260,165 | +4,871 | 0.09% | 27,264,229 |
| 2013-07-29 | 2013-07-25 | 22.539 | 1,255,294 | -8,769 | 0.09% | 28,292,609 |
| 2013-07-26 | 2013-07-24 | 22.169 | 1,264,063 | -22,409 | 0.09% | 28,023,197 |
| 2013-07-25 | 2013-07-23 | 22.169 | 1,286,472 | -13,641 | 0.09% | 28,519,985 |
| 2013-07-19 | 2013-07-17 | 21.635 | 1,300,113 | -7,795 | 0.10% | 28,128,522 |
| 2013-07-18 | 2013-07-16 | 21.718 | 1,307,908 | -11,645 | 0.10% | 28,404,560 |
| 2013-07-17 | 2013-07-15 | 21.553 | 1,319,553 | -6,820 | 0.10% | 28,440,769 |
| 2013-07-16 | 2013-07-12 | 21.102 | 1,326,373 | +4,872 | 0.10% | 27,988,781 |
| 2013-07-15 | 2013-07-11 | 21.266 | 1,321,501 | -42,871 | 0.10% | 28,102,985 |
| 2013-07-12 | 2013-07-10 | 20.096 | 1,364,372 | +31,179 | 0.10% | 27,418,311 |
| 2013-07-11 | 2013-07-09 | 20.506 | 1,333,193 | -25,333 | 0.10% | 27,339,069 |
| 2013-07-10 | 2013-07-08 | 19.891 | 1,358,526 | +2,923 | 0.10% | 27,021,965 |
| 2013-07-09 | 2013-07-05 | 20.445 | 1,355,603 | +23,384 | 0.10% | 27,715,139 |
| 2013-07-08 | 2013-07-04 | 20.568 | 1,332,219 | -22,409 | 0.10% | 27,401,135 |
| 2013-07-05 | 2013-07-03 | 19.932 | 1,354,628 | +4,871 | 0.10% | 27,000,045 |
| 2013-07-03 | 2013-06-28 | 20.691 | 1,349,757 | -14,615 | 0.10% | 27,928,096 |
| 2013-07-02 | 2013-06-27 | 20.383 | 1,364,372 | -30,204 | 0.10% | 27,810,401 |
| 2013-06-28 | 2013-06-26 | 20.034 | 1,394,576 | +9,743 | 0.10% | 27,939,409 |
| 2013-06-27 | 2013-06-25 | 19.111 | 1,384,833 | +23,384 | 0.10% | 26,465,024 |
| 2013-06-26 | 2013-06-24 | 19.726 | 1,361,449 | +8,769 | 0.10% | 26,856,534 |
| 2013-06-25 | 2013-06-21 | 19.809 | 1,352,680 | +5,846 | 0.10% | 26,794,619 |
| 2013-06-24 | 2013-06-20 | 20.527 | 1,346,834 | +10,718 | 0.10% | 27,646,444 |
| 2013-06-21 | 2013-06-19 | 20.896 | 1,336,116 | +43,845 | 0.10% | 27,920,111 |
| 2013-06-20 | 2013-06-18 | 21.512 | 1,292,271 | +1,948 | 0.10% | 27,799,698 |
| 2013-06-18 | 2013-06-14 | 21.348 | 1,290,323 | +8,769 | 0.10% | 27,545,901 |
| 2013-06-17 | 2013-06-13 | 21.594 | 1,281,554 | +1,949 | 0.09% | 27,674,377 |
| 2013-06-14 | 2013-06-11 | 22.374 | 1,279,605 | +3,897 | 0.09% | 28,630,414 |
| 2013-06-13 | 2013-06-10 | 22.826 | 1,275,708 | -4,872 | 0.09% | 29,119,323 |
| 2013-06-11 | 2013-06-07 | 22.580 | 1,280,580 | -974 | 0.09% | 28,915,094 |
| 2013-06-10 | 2013-06-06 | 22.539 | 1,281,554 | -2,923 | 0.09% | 28,884,473 |
| 2013-06-07 | 2013-06-05 | 22.908 | 1,284,477 | +1,949 | 0.09% | 29,424,950 |
| 2013-06-06 | 2013-06-04 | 22.908 | 1,282,528 | -10,718 | 0.09% | 29,380,302 |
| 2013-06-05 | 2013-06-03 | 23.072 | 1,293,246 | +6,820 | 0.10% | 29,838,203 |
| 2013-06-04 | 2013-05-31 | 23.401 | 1,286,426 | -1,948 | 0.09% | 30,103,352 |
| 2013-05-31 | 2013-05-29 | 23.031 | 1,288,374 | -8,769 | 0.09% | 29,672,901 |
| 2013-05-30 | 2013-05-28 | 23.360 | 1,297,143 | -38,973 | 0.10% | 30,300,886 |
| 2013-05-29 | 2013-05-27 | 21.923 | 1,336,116 | +33,127 | 0.10% | 29,291,433 |
| 2013-05-28 | 2013-05-24 | 22.633 | 1,302,989 | +4,872 | 0.10% | 29,491,004 |
| 2013-05-27 | 2013-05-23 | 23.176 | 1,298,117 | +34,367 | 0.10% | 30,085,438 |
| 2013-05-24 | 2013-05-22 | 23.677 | 1,263,750 | +16,284 | 0.09% | 29,922,215 |
| 2013-05-23 | 2013-05-21 | 23.469 | 1,247,466 | -9,579 | 0.09% | 29,276,189 |
| 2013-05-22 | 2013-05-20 | 22.550 | 1,257,045 | -22,031 | 0.09% | 28,346,151 |
| 2013-05-21 | 2013-05-16 | 21.756 | 1,279,076 | -4,790 | 0.10% | 27,828,102 |
| 2013-05-20 | 2013-05-15 | 21.798 | 1,283,866 | +2,874 | 0.10% | 27,985,928 |
| 2013-05-16 | 2013-05-14 | 21.673 | 1,280,992 | +1,916 | 0.10% | 27,762,802 |
| 2013-05-14 | 2013-05-10 | 21.756 | 1,279,076 | -2,874 | 0.10% | 27,828,102 |
| 2013-05-13 | 2013-05-09 | 21.715 | 1,281,950 | +8,621 | 0.10% | 27,837,097 |
| 2013-05-10 | 2013-05-08 | 21.840 | 1,273,329 | +1,916 | 0.10% | 27,809,414 |
| 2013-05-09 | 2013-05-07 | 21.756 | 1,271,413 | -9,579 | 0.10% | 27,661,383 |
| 2013-05-08 | 2013-05-06 | 21.381 | 1,280,992 | +5,747 | 0.10% | 27,388,352 |
| 2013-05-06 | 2013-05-02 | 21.130 | 1,275,245 | -958 | 0.10% | 26,945,960 |
| 2013-05-03 | 2013-04-30 | 21.464 | 1,276,203 | -3,831 | 0.10% | 27,392,546 |
| 2013-05-02 | 2013-04-29 | 21.130 | 1,280,034 | +21,073 | 0.10% | 27,047,152 |
| 2013-04-30 | 2013-04-26 | 21.798 | 1,258,961 | +3,832 | 0.09% | 27,443,045 |
| 2013-04-29 | 2013-04-25 | 22.174 | 1,255,129 | -14,369 | 0.09% | 27,831,230 |
| 2013-04-26 | 2013-04-24 | 22.049 | 1,269,498 | -4,789 | 0.10% | 27,990,810 |
| 2013-04-25 | 2013-04-23 | 21.715 | 1,274,287 | +1,916 | 0.10% | 27,670,698 |
| 2013-04-24 | 2013-04-22 | 22.383 | 1,272,371 | -38,315 | 0.10% | 28,479,218 |
| 2013-04-23 | 2013-04-19 | 22.090 | 1,310,686 | -3,832 | 0.10% | 28,953,685 |
| 2013-04-22 | 2013-04-18 | 21.798 | 1,314,518 | +958 | 0.10% | 28,654,086 |
| 2013-04-19 | 2013-04-17 | 21.840 | 1,313,560 | -1,916 | 0.10% | 28,688,056 |
| 2013-04-17 | 2013-04-15 | 21.381 | 1,315,476 | -1,916 | 0.10% | 28,125,639 |
| 2013-04-16 | 2013-04-12 | 21.339 | 1,317,392 | +27,779 | 0.10% | 28,111,592 |
| 2013-04-15 | 2013-04-11 | 22.049 | 1,289,613 | +9,579 | 0.10% | 28,434,320 |
| 2013-04-12 | 2013-04-10 | 22.633 | 1,280,034 | +13,410 | 0.10% | 28,971,455 |
| 2013-04-10 | 2013-04-08 | 22.383 | 1,266,624 | +4,789 | 0.09% | 28,350,585 |
| 2013-04-09 | 2013-04-05 | 22.299 | 1,261,835 | +1,916 | 0.09% | 28,138,008 |
| 2013-04-08 | 2013-04-03 | 23.218 | 1,259,919 | +6,705 | 0.09% | 29,252,766 |
| 2013-04-03 | 2013-03-28 | 23.385 | 1,253,214 | +4,790 | 0.09% | 29,306,421 |
| 2013-04-02 | 2013-03-27 | 23.719 | 1,248,424 | -11,495 | 0.09% | 29,611,469 |
| 2013-03-28 | 2013-03-26 | 23.218 | 1,259,919 | -9,579 | 0.09% | 29,252,766 |
| 2013-03-27 | 2013-03-25 | 23.301 | 1,269,498 | +50,768 | 0.10% | 29,581,196 |
| 2013-03-26 | 2013-03-22 | 23.427 | 1,218,730 | +2,874 | 0.09% | 28,550,905 |
| 2013-03-22 | 2013-03-20 | 23.803 | 1,215,856 | +6,705 | 0.09% | 28,940,532 |
| 2013-03-21 | 2013-03-19 | 23.636 | 1,209,151 | -4,790 | 0.09% | 28,578,964 |
| 2013-03-20 | 2013-03-18 | 23.594 | 1,213,941 | -2,873 | 0.09% | 28,641,486 |
| 2013-03-19 | 2013-03-15 | 23.636 | 1,216,814 | +7,663 | 0.09% | 28,760,084 |
| 2013-03-18 | 2013-03-14 | 23.928 | 1,209,151 | +114,945 | 0.09% | 28,932,414 |
| 2013-03-15 | 2013-03-13 | 24.345 | 1,094,206 | +5,747 | 0.08% | 26,638,954 |
| 2013-03-14 | 2013-03-12 | 25.556 | 1,088,459 | +1,916 | 0.08% | 27,817,174 |
| 2013-03-12 | 2013-03-08 | 25.765 | 1,086,543 | -12,452 | 0.08% | 27,995,073 |
| 2013-03-11 | 2013-03-07 | 25.264 | 1,098,995 | +7,663 | 0.08% | 27,765,187 |
| 2013-03-08 | 2013-03-06 | 25.348 | 1,091,332 | +16,284 | 0.08% | 27,662,734 |
| 2013-03-07 | 2013-03-05 | 25.181 | 1,075,048 | +4,789 | 0.08% | 27,070,401 |
| 2013-03-04 | 2013-02-28 | 25.932 | 1,070,259 | +5,747 | 0.08% | 27,754,282 |
| 2013-02-28 | 2013-02-26 | 25.515 | 1,064,512 | +3,832 | 0.08% | 27,160,721 |
| 2013-02-27 | 2013-02-25 | 25.682 | 1,060,680 | -12,452 | 0.08% | 27,240,120 |
| 2013-02-26 | 2013-02-22 | 25.515 | 1,073,132 | +1,915 | 0.08% | 27,380,657 |
| 2013-02-25 | 2013-02-21 | 25.389 | 1,071,217 | +21,973 | 0.08% | 27,197,598 |
| 2013-02-22 | 2013-02-20 | 26.266 | 1,049,244 | -2,874 | 0.08% | 27,559,838 |
| 2013-02-21 | 2013-02-19 | 26.016 | 1,052,118 | +4,789 | 0.08% | 27,371,715 |
| 2013-02-19 | 2013-02-15 | 26.809 | 1,047,329 | -1,915 | 0.08% | 28,078,097 |
| 2013-02-18 | 2013-02-14 | 26.935 | 1,049,244 | -958 | 0.08% | 28,260,883 |
| 2013-02-15 | 2013-02-08 | 26.976 | 1,050,202 | -24,905 | 0.08% | 28,330,541 |
| 2013-02-14 | 2013-02-07 | 26.183 | 1,075,107 | -4,790 | 0.08% | 28,149,374 |
| 2013-02-07 | 2013-02-05 | 25.974 | 1,079,897 | -60,346 | 0.08% | 28,049,313 |
| 2013-02-06 | 2013-02-04 | 25.891 | 1,140,243 | +1,916 | 0.09% | 29,521,514 |
| 2013-02-05 | 2013-02-01 | 25.932 | 1,138,327 | -20,116 | 0.09% | 29,519,443 |
| 2013-02-04 | 2013-01-31 | 26.266 | 1,158,443 | -10,536 | 0.09% | 30,428,100 |
| 2013-02-01 | 2013-01-30 | 25.640 | 1,168,979 | -7,663 | 0.09% | 29,972,612 |
| 2013-01-31 | 2013-01-29 | 25.222 | 1,176,642 | +9,579 | 0.09% | 29,677,738 |
| 2013-01-30 | 2013-01-28 | 25.306 | 1,167,063 | +18,199 | 0.09% | 29,533,603 |
| 2013-01-29 | 2013-01-25 | 25.556 | 1,148,864 | +46,936 | 0.09% | 29,360,913 |
| 2013-01-28 | 2013-01-24 | 26.350 | 1,101,928 | +13,411 | 0.08% | 29,035,686 |
| 2013-01-25 | 2013-01-23 | 26.183 | 1,088,517 | +34,483 | 0.08% | 28,500,486 |
| 2013-01-24 | 2013-01-22 | 26.392 | 1,054,034 | -958 | 0.08% | 27,817,700 |
| 2013-01-23 | 2013-01-21 | 26.225 | 1,054,992 | -2,873 | 0.08% | 27,666,761 |
| 2013-01-22 | 2013-01-18 | 25.640 | 1,057,865 | -3,832 | 0.08% | 27,123,650 |
| 2013-01-21 | 2013-01-17 | 25.222 | 1,061,697 | -21,073 | 0.08% | 26,778,549 |
| 2013-01-18 | 2013-01-16 | 25.515 | 1,082,770 | -45,978 | 0.08% | 27,626,568 |
| 2013-01-17 | 2013-01-15 | 24.972 | 1,128,748 | -42,147 | 0.08% | 28,186,925 |
| 2013-01-16 | 2013-01-14 | 24.805 | 1,170,895 | +3,832 | 0.09% | 29,043,832 |
| 2013-01-15 | 2013-01-11 | 24.638 | 1,167,063 | -44,063 | 0.09% | 28,753,838 |
| 2013-01-14 | 2013-01-10 | 24.847 | 1,211,126 | -5,747 | 0.09% | 30,092,329 |
| 2013-01-11 | 2013-01-09 | 24.680 | 1,216,873 | +958 | 0.09% | 30,031,861 |
| 2013-01-10 | 2013-01-08 | 24.680 | 1,215,915 | -958 | 0.09% | 30,008,218 |
| 2013-01-09 | 2013-01-07 | 24.763 | 1,216,873 | +2,836 | 0.09% | 30,133,492 |
| 2013-01-08 | 2013-01-04 | 24.888 | 1,214,037 | -12,453 | 0.09% | 30,215,355 |
| 2013-01-07 | 2013-01-03 | 24.554 | 1,226,490 | -15,326 | 0.09% | 30,115,554 |
| 2013-01-04 | 2013-01-02 | 23.677 | 1,241,816 | +35,254 | 0.09% | 29,402,877 |
| 2013-01-03 | 2012-12-31 | 23.051 | 1,206,562 | +79,504 | 0.09% | 27,812,385 |
| 2013-01-02 | 2012-12-27 | 23.552 | 1,127,058 | +1,916 | 0.08% | 26,544,521 |
| 2012-12-28 | 2012-12-24 | 23.761 | 1,125,142 | +11,494 | 0.08% | 26,734,319 |
| 2012-12-27 | 2012-12-20 | 24.178 | 1,113,648 | -3,831 | 0.08% | 26,926,259 |
| 2012-12-21 | 2012-12-19 | 24.053 | 1,117,479 | -9,579 | 0.08% | 26,878,892 |
| 2012-12-20 | 2012-12-18 | 23.761 | 1,127,058 | +2,873 | 0.08% | 26,779,844 |
| 2012-12-19 | 2012-12-17 | 23.803 | 1,124,185 | +4,790 | 0.08% | 26,758,524 |
| 2012-12-18 | 2012-12-14 | 23.970 | 1,119,395 | -11,495 | 0.08% | 26,831,489 |
| 2012-12-17 | 2012-12-13 | 23.970 | 1,130,890 | +3,832 | 0.08% | 27,107,020 |
| 2012-12-14 | 2012-12-12 | 23.636 | 1,127,058 | -958 | 0.08% | 26,638,650 |
| 2012-12-13 | 2012-12-11 | 23.594 | 1,128,016 | -15,326 | 0.08% | 26,614,188 |
| 2012-12-12 | 2012-12-10 | 24.220 | 1,143,342 | -7,663 | 0.09% | 27,691,958 |
| 2012-12-11 | 2012-12-07 | 23.719 | 1,151,005 | -28,736 | 0.09% | 27,300,780 |
| 2012-12-10 | 2012-12-06 | 23.385 | 1,179,741 | -3,832 | 0.09% | 27,588,254 |
| 2012-12-07 | 2012-12-05 | 23.260 | 1,183,573 | -2,874 | 0.09% | 27,529,591 |
| 2012-12-06 | 2012-12-04 | 22.592 | 1,186,447 | -4,789 | 0.09% | 26,803,723 |
| 2012-12-05 | 2012-12-03 | 22.550 | 1,191,236 | -3,832 | 0.09% | 26,862,169 |
| 2012-12-04 | 2012-11-30 | 22.842 | 1,195,068 | +8,621 | 0.09% | 27,297,914 |
| 2012-12-03 | 2012-11-29 | 22.926 | 1,186,447 | +6,706 | 0.09% | 27,200,081 |
| 2012-11-30 | 2012-11-28 | 22.967 | 1,179,741 | +13,410 | 0.09% | 27,095,607 |
| 2012-11-29 | 2012-11-27 | 23.093 | 1,166,331 | +21,073 | 0.09% | 26,933,728 |
| 2012-11-28 | 2012-11-26 | 23.552 | 1,145,258 | -24,905 | 0.09% | 26,973,168 |
| 2012-11-27 | 2012-11-23 | 22.884 | 1,170,163 | -12,452 | 0.09% | 26,777,895 |
| 2012-11-26 | 2012-11-22 | 22.258 | 1,182,615 | -20,116 | 0.09% | 26,322,074 |
| 2012-11-23 | 2012-11-21 | 22.258 | 1,202,731 | -3,831 | 0.09% | 26,769,806 |
| 2012-11-22 | 2012-11-20 | 22.007 | 1,206,562 | +11,494 | 0.09% | 26,552,766 |
| 2012-11-21 | 2012-11-19 | 22.425 | 1,195,068 | -109,198 | 0.09% | 26,798,866 |
| 2012-11-20 | 2012-11-16 | 21.172 | 1,304,266 | +6,705 | 0.10% | 27,613,639 |
| 2012-11-19 | 2012-11-15 | 20.775 | 1,297,561 | +34,484 | 0.10% | 26,956,927 |
| 2012-11-16 | 2012-11-14 | 21.339 | 1,263,077 | -4,789 | 0.09% | 26,952,574 |
| 2012-11-15 | 2012-11-13 | 21.589 | 1,267,866 | +14,368 | 0.10% | 27,372,434 |
| 2012-11-14 | 2012-11-12 | 22.174 | 1,253,498 | +13,410 | 0.09% | 27,795,064 |
| 2012-11-13 | 2012-11-09 | 22.049 | 1,240,088 | +39,273 | 0.09% | 27,342,357 |
| 2012-11-12 | 2012-11-08 | 22.550 | 1,200,815 | +22,989 | 0.09% | 27,078,174 |
| 2012-11-09 | 2012-11-07 | 23.134 | 1,177,826 | -94,830 | 0.09% | 27,248,363 |
| 2012-11-08 | 2012-11-06 | 23.051 | 1,272,656 | +14,368 | 0.10% | 29,335,914 |
| 2012-11-07 | 2012-11-05 | 23.761 | 1,258,288 | +33,526 | 0.09% | 29,897,979 |
| 2012-11-06 | 2012-11-02 | 25.014 | 1,224,762 | -4,789 | 0.09% | 30,635,716 |
| 2012-11-05 | 2012-11-01 | 24.345 | 1,229,551 | -9,579 | 0.09% | 29,933,991 |
| 2012-11-02 | 2012-10-31 | 23.886 | 1,239,130 | +4,789 | 0.09% | 29,598,003 |
| 2012-11-01 | 2012-10-30 | 23.594 | 1,234,341 | -957 | 0.09% | 29,122,799 |
| 2012-10-31 | 2012-10-29 | 23.719 | 1,235,298 | +27,778 | 0.09% | 29,300,133 |
| 2012-10-30 | 2012-10-26 | 23.844 | 1,207,520 | -7,663 | 0.09% | 28,792,538 |
| 2012-10-26 | 2012-10-24 | 24.178 | 1,215,183 | -4,789 | 0.09% | 29,381,216 |
| 2012-10-25 | 2012-10-22 | 24.554 | 1,219,972 | +957 | 0.09% | 29,955,509 |
| 2012-10-24 | 2012-10-19 | 24.554 | 1,219,015 | +92,183 | 0.09% | 29,932,011 |
| 2012-10-22 | 2012-10-18 | 24.262 | 1,126,832 | +11,495 | 0.09% | 27,339,138 |
| 2012-10-19 | 2012-10-17 | 24.304 | 1,115,337 | -2,874 | 0.08% | 27,106,822 |
| 2012-10-18 | 2012-10-16 | 22.967 | 1,118,211 | -4,789 | 0.08% | 25,682,421 |
| 2012-10-17 | 2012-10-15 | 22.717 | 1,123,000 | +4,789 | 0.09% | 25,511,040 |
| 2012-10-16 | 2012-10-12 | 22.926 | 1,118,211 | +23,947 | 0.08% | 25,635,726 |
| 2012-10-15 | 2012-10-11 | 22.299 | 1,094,264 | +1,916 | 0.08% | 24,401,295 |
| 2012-10-10 | 2012-10-08 | 22.508 | 1,092,348 | +958 | 0.08% | 24,586,647 |
| 2012-10-09 | 2012-10-05 | 22.967 | 1,091,390 | -2,874 | 0.08% | 25,066,412 |
| 2012-10-03 | 2012-09-27 | 22.592 | 1,094,264 | -37,033 | 0.08% | 24,721,163 |
| 2012-09-28 | 2012-09-26 | 22.174 | 1,131,297 | +2,874 | 0.09% | 25,085,379 |
| 2012-09-27 | 2012-09-25 | 22.508 | 1,128,423 | -958 | 0.09% | 25,398,625 |
| 2012-09-24 | 2012-09-20 | 22.299 | 1,129,381 | -3,832 | 0.09% | 25,184,379 |
| 2012-09-21 | 2012-09-19 | 23.009 | 1,133,213 | -2,873 | 0.09% | 26,074,300 |
| 2012-09-20 | 2012-09-18 | 22.884 | 1,136,086 | -28,737 | 0.09% | 25,998,080 |
| 2012-09-19 | 2012-09-17 | 23.051 | 1,164,823 | -20,115 | 0.09% | 26,850,262 |
| 2012-09-18 | 2012-09-14 | 23.134 | 1,184,938 | -50,768 | 0.09% | 27,412,895 |
| 2012-09-17 | 2012-09-13 | 21.130 | 1,235,706 | -14,368 | 0.09% | 26,110,500 |
| 2012-09-14 | 2012-09-12 | 21.422 | 1,250,074 | -17,242 | 0.10% | 26,779,509 |
| 2012-09-13 | 2012-09-11 | 20.879 | 1,267,316 | -50,767 | 0.10% | 26,460,889 |
| 2012-09-12 | 2012-09-10 | 20.754 | 1,318,083 | -1,916 | 0.10% | 27,355,752 |
| 2012-09-11 | 2012-09-07 | 21.358 | 1,319,999 | +52,683 | 0.10% | 28,192,803 |
| 2012-09-10 | 2012-09-06 | 20.911 | 1,267,316 | +37,188 | 0.10% | 26,500,304 |
| 2012-09-07 | 2012-09-05 | 20.378 | 1,230,128 | +20,642 | 0.10% | 25,067,160 |
| 2012-09-05 | 2012-09-03 | 20.463 | 1,209,486 | +9,383 | 0.09% | 24,749,647 |
| 2012-09-04 | 2012-08-31 | 20.399 | 1,200,103 | +16,889 | 0.09% | 24,480,901 |
| 2012-09-03 | 2012-08-30 | 21.166 | 1,183,214 | +22,519 | 0.09% | 25,044,334 |
| 2012-08-31 | 2012-08-29 | 21.657 | 1,160,695 | +4,691 | 0.09% | 25,136,729 |
| 2012-08-30 | 2012-08-28 | 22.168 | 1,156,004 | +2,815 | 0.09% | 25,626,519 |
| 2012-08-29 | 2012-08-27 | 22.253 | 1,153,189 | +2,815 | 0.09% | 25,662,439 |
| 2012-08-23 | 2012-08-21 | 22.637 | 1,150,374 | -3,753 | 0.09% | 26,041,171 |
| 2012-08-22 | 2012-08-20 | 22.722 | 1,154,127 | -939 | 0.09% | 26,224,532 |
| 2012-08-17 | 2012-08-15 | 22.595 | 1,155,066 | -3,753 | 0.09% | 26,098,143 |
| 2012-08-16 | 2012-08-14 | 22.552 | 1,158,819 | +1,877 | 0.09% | 26,133,538 |
| 2012-08-14 | 2012-08-10 | 22.808 | 1,156,942 | -2,815 | 0.09% | 26,387,139 |
| 2012-08-13 | 2012-08-09 | 23.021 | 1,159,757 | -5,683 | 0.09% | 26,698,551 |
| 2012-08-08 | 2012-08-06 | 22.936 | 1,165,440 | -938 | 0.09% | 26,730,010 |
| 2012-08-06 | 2012-08-02 | 23.063 | 1,166,378 | -938 | 0.09% | 26,900,696 |
| 2012-08-03 | 2012-08-01 | 23.106 | 1,167,316 | -939 | 0.09% | 26,972,094 |
| 2012-08-02 | 2012-07-31 | 22.850 | 1,168,255 | -9,382 | 0.09% | 26,694,966 |
| 2012-08-01 | 2012-07-30 | 22.765 | 1,177,637 | -31,902 | 0.09% | 26,808,939 |
| 2012-07-31 | 2012-07-27 | 22.211 | 1,209,539 | -28,592 | 0.09% | 26,864,857 |
| 2012-07-30 | 2012-07-26 | 21.657 | 1,238,131 | +939 | 0.10% | 26,813,731 |
| 2012-07-26 | 2012-07-24 | 21.401 | 1,237,192 | +5,629 | 0.10% | 26,476,938 |
| 2012-07-25 | 2012-07-23 | 21.443 | 1,231,563 | -1,876 | 0.10% | 26,408,975 |
| 2012-07-23 | 2012-07-19 | 22.296 | 1,233,439 | -4,692 | 0.10% | 27,500,861 |
| 2012-07-20 | 2012-07-18 | 21.912 | 1,238,131 | -1,154 | 0.10% | 27,130,428 |
| 2012-07-19 | 2012-07-17 | 21.486 | 1,239,285 | +21,581 | 0.10% | 26,627,394 |
| 2012-07-18 | 2012-07-16 | 20.825 | 1,217,704 | +1,876 | 0.10% | 25,359,065 |
| 2012-07-17 | 2012-07-13 | 20.932 | 1,215,828 | +4,692 | 0.10% | 25,449,577 |
| 2012-07-16 | 2012-07-12 | 21.166 | 1,211,136 | +8,444 | 0.10% | 25,635,341 |
| 2012-07-13 | 2012-07-11 | 21.827 | 1,202,692 | -9,383 | 0.09% | 26,251,330 |
| 2012-07-12 | 2012-07-10 | 21.401 | 1,212,075 | -12,197 | 0.10% | 25,939,413 |
| 2012-07-11 | 2012-07-09 | 21.209 | 1,224,272 | +18,765 | 0.10% | 25,965,574 |
| 2012-07-10 | 2012-07-06 | 22.168 | 1,205,507 | -4,691 | 0.09% | 26,723,911 |
| 2012-07-09 | 2012-07-05 | 22.126 | 1,210,198 | +6,568 | 0.10% | 26,776,310 |
| 2012-07-06 | 2012-07-04 | 21.742 | 1,203,630 | +21,580 | 0.09% | 26,169,180 |
| 2012-07-05 | 2012-07-03 | 22.637 | 1,182,050 | -28,148 | 0.09% | 26,758,225 |
| 2012-07-04 | 2012-06-29 | 22.381 | 1,210,198 | -15,013 | 0.10% | 27,085,862 |
| 2012-07-03 | 2012-06-28 | 21.252 | 1,225,211 | -29,086 | 0.10% | 26,037,722 |
| 2012-06-29 | 2012-06-27 | 21.060 | 1,254,297 | -10,321 | 0.10% | 26,415,222 |
| 2012-06-27 | 2012-06-25 | 19.973 | 1,264,618 | -939 | 0.10% | 25,257,821 |
| 2012-06-26 | 2012-06-22 | 20.420 | 1,265,557 | +3,753 | 0.10% | 25,843,073 |
| 2012-06-25 | 2012-06-21 | 20.612 | 1,261,804 | +8,445 | 0.10% | 26,008,500 |
| 2012-06-22 | 2012-06-20 | 21.443 | 1,253,359 | +3,753 | 0.10% | 26,876,357 |
| 2012-06-21 | 2012-06-19 | 21.742 | 1,249,606 | +11,260 | 0.10% | 27,168,785 |
| 2012-06-20 | 2012-06-18 | 21.614 | 1,238,346 | -939 | 0.10% | 26,765,595 |
| 2012-06-19 | 2012-06-15 | 21.188 | 1,239,285 | +3,753 | 0.10% | 26,257,569 |
| 2012-06-18 | 2012-06-14 | 20.719 | 1,235,532 | +1,877 | 0.10% | 25,598,658 |
| 2012-06-15 | 2012-06-13 | 21.102 | 1,233,655 | -6,568 | 0.10% | 26,033,098 |
| 2012-06-14 | 2012-06-12 | 21.017 | 1,240,223 | -3,753 | 0.10% | 26,065,955 |
| 2012-06-13 | 2012-06-11 | 21.294 | 1,243,976 | -22,519 | 0.10% | 26,489,541 |
| 2012-06-12 | 2012-06-08 | 19.994 | 1,266,495 | -9,383 | 0.10% | 25,322,306 |
| 2012-06-11 | 2012-06-07 | 19.866 | 1,275,878 | +6,568 | 0.10% | 25,346,733 |
| 2012-06-08 | 2012-06-06 | 19.184 | 1,269,310 | +1,877 | 0.10% | 24,350,459 |
| 2012-06-07 | 2012-06-05 | 18.822 | 1,267,433 | +4,691 | 0.10% | 23,855,177 |
| 2012-06-06 | 2012-06-04 | 19.035 | 1,262,742 | -1,876 | 0.10% | 24,036,046 |
| 2012-06-05 | 2012-06-01 | 19.781 | 1,264,618 | -2,815 | 0.10% | 25,015,217 |
| 2012-06-04 | 2012-05-31 | 20.292 | 1,267,433 | +938 | 0.10% | 25,719,285 |
| 2012-06-01 | 2012-05-30 | 20.143 | 1,266,495 | +2,815 | 0.10% | 25,511,279 |
| 2012-05-31 | 2012-05-29 | 20.165 | 1,263,680 | +16,889 | 0.10% | 25,481,511 |
| 2012-05-25 | 2012-05-23 | 19.376 | 1,246,791 | +21,580 | 0.10% | 24,157,639 |
| 2012-05-24 | 2012-05-22 | 20.186 | 1,225,211 | +12,198 | 0.10% | 24,731,918 |
| 2012-05-23 | 2012-05-21 | 20.143 | 1,213,013 | -938 | 0.10% | 24,433,979 |
| 2012-05-22 | 2012-05-18 | 20.564 | 1,213,951 | +7,506 | 0.10% | 24,963,297 |
| 2012-05-21 | 2012-05-17 | 21.041 | 1,206,445 | +22,167 | 0.09% | 25,385,289 |
| 2012-05-18 | 2012-05-16 | 20.955 | 1,184,278 | +2,763 | 0.09% | 24,816,000 |
| 2012-05-17 | 2012-05-15 | 21.715 | 1,181,515 | +7,369 | 0.09% | 25,656,065 |
| 2012-05-16 | 2012-05-14 | 21.345 | 1,174,146 | +5,526 | 0.09% | 25,062,617 |
| 2012-05-15 | 2012-05-11 | 22.583 | 1,168,620 | +32,236 | 0.09% | 26,391,098 |
| 2012-05-14 | 2012-05-10 | 22.062 | 1,136,384 | +1,842 | 0.09% | 25,070,882 |
| 2012-05-11 | 2012-05-09 | 22.409 | 1,134,542 | +1,842 | 0.09% | 25,424,421 |
| 2012-05-10 | 2012-05-08 | 22.496 | 1,132,700 | +23,026 | 0.09% | 25,481,527 |
| 2012-05-09 | 2012-05-07 | 22.887 | 1,109,674 | +23,948 | 0.09% | 25,397,258 |
| 2012-05-08 | 2012-05-04 | 25.102 | 1,085,726 | +4,605 | 0.09% | 27,253,914 |
| 2012-05-07 | 2012-05-03 | 25.189 | 1,081,121 | -23 | 0.09% | 27,232,223 |
| 2012-05-04 | 2012-05-02 | 25.189 | 1,081,144 | -26,710 | 0.09% | 27,232,802 |
| 2012-05-03 | 2012-04-30 | 24.537 | 1,107,854 | -16,579 | 0.09% | 27,183,901 |
| 2012-05-02 | 2012-04-27 | 23.929 | 1,124,433 | +13,816 | 0.09% | 26,907,043 |
| 2012-04-30 | 2012-04-26 | 24.320 | 1,110,617 | -1,842 | 0.09% | 27,010,532 |
| 2012-04-27 | 2012-04-25 | 24.060 | 1,112,459 | -1,842 | 0.09% | 26,765,452 |
| 2012-04-26 | 2012-04-24 | 23.843 | 1,114,301 | +9,210 | 0.09% | 26,567,804 |
| 2012-04-25 | 2012-04-23 | 24.060 | 1,105,091 | -9,210 | 0.09% | 26,588,180 |
| 2012-04-24 | 2012-04-20 | 24.451 | 1,114,301 | -5,527 | 0.09% | 27,245,307 |
| 2012-04-19 | 2012-04-17 | 23.799 | 1,119,828 | +5,527 | 0.09% | 26,650,949 |
| 2012-04-18 | 2012-04-16 | 23.625 | 1,114,301 | +4,605 | 0.09% | 26,325,839 |
| 2012-04-17 | 2012-04-13 | 23.973 | 1,109,696 | -8,289 | 0.09% | 26,602,588 |
| 2012-04-16 | 2012-04-12 | 23.278 | 1,117,985 | +7,368 | 0.09% | 26,024,450 |
| 2012-04-13 | 2012-04-11 | 23.278 | 1,110,617 | +10,131 | 0.09% | 25,852,938 |
| 2012-04-12 | 2012-04-10 | 24.060 | 1,100,486 | +5,527 | 0.09% | 26,477,385 |
| 2012-04-11 | 2012-04-05 | 24.798 | 1,094,959 | +26,710 | 0.09% | 27,152,809 |
| 2012-04-10 | 2012-04-03 | 25.145 | 1,068,249 | +1,842 | 0.09% | 26,861,599 |
| 2012-04-05 | 2012-04-02 | 24.841 | 1,066,407 | +11,052 | 0.09% | 26,491,089 |
| 2012-03-30 | 2012-03-28 | 26.101 | 1,055,355 | -54,341 | 0.08% | 27,545,702 |
| 2012-03-29 | 2012-03-27 | 26.275 | 1,109,696 | -45,131 | 0.09% | 29,156,822 |
| 2012-03-28 | 2012-03-26 | 25.536 | 1,154,827 | -4,605 | 0.09% | 29,490,019 |
| 2012-03-27 | 2012-03-23 | 24.841 | 1,159,432 | -921 | 0.09% | 28,801,964 |
| 2012-03-22 | 2012-03-20 | 24.928 | 1,160,353 | +5,526 | 0.09% | 28,925,629 |
| 2012-03-21 | 2012-03-19 | 25.667 | 1,154,827 | +3,684 | 0.09% | 29,640,478 |
| 2012-03-20 | 2012-03-16 | 26.579 | 1,151,143 | -26,710 | 0.09% | 30,595,778 |
| 2012-03-19 | 2012-03-15 | 25.536 | 1,177,853 | -1,842 | 0.09% | 30,078,018 |
| 2012-03-16 | 2012-03-14 | 25.623 | 1,179,695 | -4,605 | 0.09% | 30,227,522 |
| 2012-03-15 | 2012-03-13 | 24.928 | 1,184,300 | -41,447 | 0.09% | 29,522,587 |
| 2012-03-13 | 2012-03-09 | 25.363 | 1,225,747 | -23,026 | 0.10% | 31,088,122 |
| 2012-03-12 | 2012-03-08 | 24.320 | 1,248,773 | +4,605 | 0.10% | 30,370,527 |
| 2012-03-09 | 2012-03-07 | 24.103 | 1,244,168 | +15,658 | 0.10% | 29,988,366 |
| 2012-03-08 | 2012-03-06 | 24.407 | 1,228,510 | +12,894 | 0.10% | 29,984,431 |
| 2012-03-06 | 2012-03-02 | 25.753 | 1,215,616 | -30,394 | 0.10% | 31,306,311 |
| 2012-03-05 | 2012-03-01 | 25.015 | 1,246,010 | +3,684 | 0.10% | 31,169,139 |
| 2012-03-02 | 2012-02-29 | 25.536 | 1,242,326 | +2,763 | 0.10% | 31,724,420 |
| 2012-03-01 | 2012-02-28 | 25.667 | 1,239,563 | -26,710 | 0.10% | 31,815,363 |
| 2012-02-29 | 2012-02-27 | 24.885 | 1,266,273 | +9,210 | 0.10% | 31,511,042 |
| 2012-02-28 | 2012-02-24 | 25.145 | 1,257,063 | -1,842 | 0.10% | 31,609,411 |
| 2012-02-27 | 2012-02-23 | 24.885 | 1,258,905 | +69,999 | 0.10% | 31,327,690 |
| 2012-02-24 | 2012-02-22 | 26.188 | 1,188,906 | +18,421 | 0.10% | 31,134,768 |
| 2012-02-23 | 2012-02-21 | 26.926 | 1,170,485 | +921 | 0.09% | 31,516,526 |
| 2012-02-20 | 2012-02-16 | 27.317 | 1,169,564 | -1,842 | 0.09% | 31,948,865 |
| 2012-02-17 | 2012-02-15 | 27.360 | 1,171,406 | -19,342 | 0.09% | 32,050,056 |
| 2012-02-13 | 2012-02-09 | 26.926 | 1,190,748 | -3,684 | 0.10% | 32,062,128 |
| 2012-02-10 | 2012-02-08 | 26.057 | 1,194,432 | +921 | 0.10% | 31,123,862 |
| 2012-02-09 | 2012-02-07 | 25.667 | 1,193,511 | -921 | 0.10% | 30,633,365 |
| 2012-02-08 | 2012-02-06 | 26.144 | 1,194,432 | -35,000 | 0.10% | 31,227,608 |
| 2012-02-07 | 2012-02-03 | 24.972 | 1,229,432 | -8,289 | 0.10% | 30,701,045 |
| 2012-02-06 | 2012-02-02 | 24.841 | 1,237,721 | -55,262 | 0.10% | 30,746,776 |
| 2012-02-03 | 2012-02-01 | 24.451 | 1,292,983 | -12,895 | 0.10% | 31,614,186 |
| 2012-02-02 | 2012-01-31 | 23.408 | 1,305,878 | -921 | 0.10% | 30,568,362 |
| 2012-02-01 | 2012-01-30 | 23.539 | 1,306,799 | -1,842 | 0.10% | 30,760,180 |
| 2012-01-31 | 2012-01-27 | 24.364 | 1,308,641 | -9,210 | 0.10% | 31,883,367 |
| 2012-01-30 | 2012-01-26 | 24.233 | 1,317,851 | -4,606 | 0.11% | 31,936,058 |
| 2012-01-27 | 2012-01-20 | 23.669 | 1,322,457 | -17,499 | 0.11% | 31,301,047 |
| 2012-01-26 | 2012-01-19 | 23.365 | 1,339,956 | -922 | 0.11% | 31,307,876 |
| 2012-01-20 | 2012-01-18 | 23.104 | 1,340,878 | -921 | 0.11% | 30,980,020 |
| 2012-01-19 | 2012-01-17 | 23.104 | 1,341,799 | +4,606 | 0.11% | 31,001,299 |
| 2012-01-18 | 2012-01-16 | 22.757 | 1,337,193 | -4,606 | 0.11% | 30,430,296 |
| 2012-01-17 | 2012-01-13 | 22.757 | 1,341,799 | -11,973 | 0.11% | 30,535,114 |
| 2012-01-16 | 2012-01-12 | 22.627 | 1,353,772 | -3,684 | 0.11% | 30,631,203 |
| 2012-01-13 | 2012-01-11 | 22.583 | 1,357,456 | -12,895 | 0.11% | 30,655,606 |
| 2012-01-12 | 2012-01-10 | 21.932 | 1,370,351 | -7,368 | 0.11% | 30,054,119 |
| 2012-01-11 | 2012-01-09 | 21.563 | 1,377,719 | -1,842 | 0.11% | 29,707,130 |
| 2012-01-10 | 2012-01-06 | 21.345 | 1,379,561 | -9,211 | 0.11% | 29,447,283 |
| 2012-01-09 | 2012-01-05 | 21.367 | 1,388,772 | -19,342 | 0.11% | 29,674,052 |
| 2012-01-06 | 2012-01-04 | 21.302 | 1,408,114 | -18,420 | 0.11% | 29,995,605 |
| 2012-01-05 | 2012-01-03 | 20.607 | 1,426,534 | -36,842 | 0.11% | 29,396,738 |
| 2012-01-04 | 2011-12-30 | 19.695 | 1,463,376 | -7,368 | 0.12% | 28,821,330 |
| 2012-01-03 | 2011-12-29 | 19.500 | 1,470,744 | +6,447 | 0.12% | 28,679,014 |
| 2011-12-30 | 2011-12-28 | 19.934 | 1,464,297 | +1,842 | 0.12% | 29,189,231 |
| 2011-12-29 | 2011-12-23 | 19.847 | 1,462,455 | -4,605 | 0.12% | 29,025,487 |
| 2011-12-28 | 2011-12-22 | 19.348 | 1,467,060 | +9,210 | 0.12% | 28,384,182 |
| 2011-12-23 | 2011-12-21 | 19.543 | 1,457,850 | -12,894 | 0.12% | 28,490,899 |
| 2011-12-22 | 2011-12-20 | 18.653 | 1,470,744 | -13,816 | 0.12% | 27,433,489 |
| 2011-12-21 | 2011-12-19 | 18.305 | 1,484,560 | +26,710 | 0.12% | 27,175,412 |
| 2011-12-20 | 2011-12-16 | 19.283 | 1,457,850 | -5,526 | 0.12% | 28,111,020 |
| 2011-12-19 | 2011-12-15 | 19.326 | 1,463,376 | +15,658 | 0.12% | 28,281,129 |
| 2011-12-16 | 2011-12-14 | 19.695 | 1,447,718 | -8,290 | 0.12% | 28,512,944 |
| 2011-12-15 | 2011-12-13 | 19.435 | 1,456,008 | +7,369 | 0.12% | 28,296,818 |
| 2011-12-14 | 2011-12-12 | 19.695 | 1,448,639 | -6,448 | 0.12% | 28,531,083 |
| 2011-12-13 | 2011-12-09 | 19.673 | 1,455,087 | +921 | 0.12% | 28,626,481 |
| 2011-12-12 | 2011-12-08 | 20.260 | 1,454,166 | +7,369 | 0.12% | 29,460,929 |
| 2011-12-09 | 2011-12-07 | 20.433 | 1,446,797 | +7,368 | 0.12% | 29,562,967 |
| 2011-12-08 | 2011-12-06 | 19.739 | 1,439,429 | +1,842 | 0.12% | 28,412,205 |
| 2011-12-07 | 2011-12-05 | 20.325 | 1,437,587 | -11,973 | 0.12% | 29,218,693 |
| 2011-12-06 | 2011-12-02 | 19.912 | 1,449,560 | -921 | 0.12% | 28,863,988 |
| 2011-12-05 | 2011-12-01 | 20.281 | 1,450,481 | -2,764 | 0.12% | 29,417,768 |
| 2011-12-02 | 2011-11-30 | 19.000 | 1,453,245 | +7,369 | 0.12% | 27,611,989 |
| 2011-12-01 | 2011-11-29 | 19.934 | 1,445,876 | -9,211 | 0.12% | 28,822,028 |
| 2011-11-30 | 2011-11-28 | 18.501 | 1,455,087 | -10,131 | 0.12% | 26,920,267 |
| 2011-11-29 | 2011-11-25 | 18.392 | 1,465,218 | +7,368 | 0.12% | 26,948,615 |
| 2011-11-25 | 2011-11-23 | 18.892 | 1,457,850 | +7,369 | 0.12% | 27,541,202 |
| 2011-11-24 | 2011-11-22 | 19.391 | 1,450,481 | +2,763 | 0.12% | 28,126,410 |
| 2011-11-23 | 2011-11-21 | 19.044 | 1,447,718 | +11,052 | 0.12% | 27,569,848 |
| 2011-11-22 | 2011-11-18 | 19.608 | 1,436,666 | -8,289 | 0.12% | 28,170,488 |
| 2011-11-21 | 2011-11-17 | 19.673 | 1,444,955 | +24,868 | 0.12% | 28,427,150 |
| 2011-11-18 | 2011-11-16 | 19.999 | 1,420,087 | +13,816 | 0.11% | 28,400,461 |
| 2011-11-17 | 2011-11-15 | 20.585 | 1,406,271 | +921 | 0.11% | 28,948,640 |
| 2011-11-16 | 2011-11-14 | 20.499 | 1,405,350 | -2,764 | 0.11% | 28,807,614 |
| 2011-11-15 | 2011-11-11 | 19.760 | 1,408,114 | +11,053 | 0.11% | 27,824,669 |
| 2011-11-14 | 2011-11-10 | 19.825 | 1,397,061 | +16,579 | 0.11% | 27,697,269 |
| 2011-11-11 | 2011-11-09 | 21.389 | 1,380,482 | -11,053 | 0.11% | 29,526,895 |
| 2011-11-10 | 2011-11-08 | 21.085 | 1,391,535 | +921 | 0.11% | 29,340,274 |
| 2011-11-09 | 2011-11-07 | 21.237 | 1,390,614 | +43,289 | 0.11% | 29,532,231 |
| 2011-11-08 | 2011-11-04 | 21.975 | 1,347,325 | +5,526 | 0.11% | 29,607,633 |
| 2011-11-07 | 2011-11-03 | 21.693 | 1,341,799 | +23,948 | 0.11% | 29,107,423 |
| 2011-11-04 | 2011-11-02 | 22.844 | 1,317,851 | +19,341 | 0.11% | 30,104,599 |
| 2011-11-02 | 2011-10-31 | 23.929 | 1,298,510 | +10,132 | 0.10% | 31,072,607 |
| 2011-11-01 | 2011-10-28 | 24.755 | 1,288,378 | -24,868 | 0.10% | 31,893,263 |
| 2011-10-31 | 2011-10-27 | 23.408 | 1,313,246 | -52,500 | 0.11% | 30,740,834 |
| 2011-10-28 | 2011-10-26 | 22.019 | 1,365,746 | +2,763 | 0.11% | 30,071,749 |
| 2011-10-27 | 2011-10-25 | 21.975 | 1,362,983 | +15,658 | 0.11% | 29,951,719 |
| 2011-10-26 | 2011-10-24 | 22.323 | 1,347,325 | -21,184 | 0.11% | 30,075,737 |
| 2011-10-25 | 2011-10-21 | 20.737 | 1,368,509 | -3,684 | 0.11% | 28,379,310 |
| 2011-10-24 | 2011-10-20 | 20.151 | 1,372,193 | +11,053 | 0.11% | 27,651,200 |
| 2011-10-21 | 2011-10-19 | 20.694 | 1,361,140 | +3,684 | 0.11% | 28,167,383 |
| 2011-10-19 | 2011-10-17 | 22.019 | 1,357,456 | +9,210 | 0.11% | 29,889,216 |
| 2011-10-18 | 2011-10-14 | 21.432 | 1,348,246 | +7,368 | 0.11% | 28,895,958 |
| 2011-10-17 | 2011-10-13 | 22.583 | 1,340,878 | -3,684 | 0.11% | 30,281,223 |
| 2011-10-14 | 2011-10-12 | 21.519 | 1,344,562 | -27,631 | 0.11% | 28,933,788 |
| 2011-10-13 | 2011-10-11 | 21.041 | 1,372,193 | -3,684 | 0.11% | 28,872,858 |
| 2011-10-12 | 2011-10-10 | 20.108 | 1,375,877 | -5,526 | 0.11% | 27,665,683 |
| 2011-10-11 | 2011-10-07 | 19.630 | 1,381,403 | -4,606 | 0.11% | 27,116,874 |
| 2011-10-10 | 2011-10-06 | 18.696 | 1,386,009 | -41,446 | 0.11% | 25,913,138 |
| 2011-10-07 | 2011-10-04 | 17.502 | 1,427,455 | -8,290 | 0.11% | 24,983,212 |
| 2011-10-06 | 2011-10-03 | 18.045 | 1,435,745 | -5,526 | 0.11% | 25,907,717 |
| 2011-10-04 | 2011-09-30 | 18.979 | 1,441,271 | +2,763 | 0.12% | 27,353,184 |
| 2011-10-03 | 2011-09-28 | 19.109 | 1,438,508 | -2,763 | 0.12% | 27,488,165 |
| 2011-09-30 | 2011-09-27 | 17.936 | 1,441,271 | -9,210 | 0.12% | 25,850,949 |
| 2011-09-28 | 2011-09-26 | 17.176 | 1,450,481 | -35,921 | 0.12% | 24,913,763 |
| 2011-09-27 | 2011-09-23 | 17.502 | 1,486,402 | -10,132 | 0.12% | 26,014,898 |
| 2011-09-26 | 2011-09-22 | 17.676 | 1,496,534 | -4,605 | 0.12% | 26,452,200 |
| 2011-09-23 | 2011-09-21 | 19.543 | 1,501,139 | +8,290 | 0.12% | 29,336,900 |
| 2011-09-22 | 2011-09-20 | 19.739 | 1,492,849 | -9,211 | 0.12% | 29,466,637 |
| 2011-09-21 | 2011-09-19 | 19.847 | 1,502,060 | -921 | 0.12% | 29,811,531 |
| 2011-09-20 | 2011-09-16 | 20.629 | 1,502,981 | -11,973 | 0.12% | 31,004,726 |
| 2011-09-19 | 2011-09-15 | 19.717 | 1,514,954 | +10,131 | 0.12% | 29,870,060 |
| 2011-09-16 | 2011-09-14 | 19.478 | 1,504,823 | -23,947 | 0.12% | 29,310,867 |
| 2011-09-15 | 2011-09-12 | 19.369 | 1,528,770 | +21,184 | 0.12% | 29,611,323 |
| 2011-09-12 | 2011-09-08 | 20.542 | 1,507,586 | +38,684 | 0.12% | 30,968,775 |
| 2011-09-09 | 2011-09-07 | 20.976 | 1,468,902 | +19,342 | 0.12% | 30,812,061 |
| 2011-09-08 | 2011-09-06 | 21.996 | 1,449,560 | +14,736 | 0.12% | 31,884,868 |
| 2011-09-07 | 2011-09-05 | 21.885 | 1,434,824 | +56,638 | 0.11% | 31,400,525 |
| 2011-09-06 | 2011-09-02 | 23.403 | 1,378,186 | +49,259 | 0.11% | 32,253,832 |
| 2011-09-05 | 2011-09-01 | 24.073 | 1,328,927 | +47,467 | 0.11% | 31,991,314 |
| 2011-09-02 | 2011-08-31 | 23.805 | 1,281,460 | +14,330 | 0.11% | 30,505,241 |
| 2011-09-01 | 2011-08-30 | 23.939 | 1,267,130 | -5,374 | 0.10% | 30,333,893 |
| 2011-08-31 | 2011-08-29 | 23.314 | 1,272,504 | +7,165 | 0.10% | 29,666,879 |
| 2011-08-30 | 2011-08-26 | 22.778 | 1,265,339 | -6,269 | 0.10% | 28,821,678 |
| 2011-08-29 | 2011-08-25 | 23.314 | 1,271,608 | -896 | 0.10% | 29,645,989 |
| 2011-08-26 | 2011-08-24 | 22.956 | 1,272,504 | +896 | 0.10% | 29,212,214 |
| 2011-08-25 | 2011-08-23 | 23.180 | 1,271,608 | -1,792 | 0.10% | 29,475,610 |
| 2011-08-24 | 2011-08-22 | 21.751 | 1,273,400 | +3,583 | 0.10% | 27,697,209 |
| 2011-08-23 | 2011-08-19 | 22.108 | 1,269,817 | -6,269 | 0.10% | 28,072,981 |
| 2011-08-22 | 2011-08-18 | 23.403 | 1,276,086 | -9,852 | 0.11% | 29,864,375 |
| 2011-08-19 | 2011-08-17 | 23.224 | 1,285,938 | +6,269 | 0.11% | 29,865,210 |
| 2011-08-18 | 2011-08-16 | 23.046 | 1,279,669 | +5,374 | 0.11% | 29,491,003 |
| 2011-08-17 | 2011-08-15 | 22.555 | 1,274,295 | -4,478 | 0.10% | 28,741,111 |
| 2011-08-16 | 2011-08-12 | 21.170 | 1,278,773 | +895 | 0.11% | 27,071,604 |
| 2011-08-15 | 2011-08-11 | 21.125 | 1,277,878 | +896 | 0.11% | 26,995,584 |
| 2011-08-12 | 2011-08-10 | 21.393 | 1,276,982 | -10,747 | 0.11% | 27,318,854 |
| 2011-08-11 | 2011-08-09 | 21.125 | 1,287,729 | +12,538 | 0.11% | 27,203,690 |
| 2011-08-10 | 2011-08-08 | 22.599 | 1,275,191 | -8,956 | 0.11% | 28,818,273 |
| 2011-08-09 | 2011-08-05 | 22.822 | 1,284,147 | +65,379 | 0.11% | 29,307,437 |
| 2011-08-08 | 2011-08-04 | 24.832 | 1,218,768 | +15,226 | 0.10% | 30,264,815 |
| 2011-08-05 | 2011-08-03 | 24.877 | 1,203,542 | +10,747 | 0.10% | 29,940,472 |
| 2011-08-04 | 2011-08-02 | 26.931 | 1,192,795 | +9,852 | 0.10% | 32,123,682 |
| 2011-08-03 | 2011-08-01 | 28.093 | 1,182,943 | +2,687 | 0.10% | 33,232,014 |
| 2011-08-02 | 2011-07-29 | 28.271 | 1,180,256 | +30,450 | 0.10% | 33,367,381 |
| 2011-08-01 | 2011-07-28 | 28.584 | 1,149,806 | +24,182 | 0.09% | 32,865,992 |
| 2011-07-29 | 2011-07-27 | 28.897 | 1,125,624 | +13,434 | 0.09% | 32,526,686 |
| 2011-07-28 | 2011-07-26 | 29.656 | 1,112,190 | -11,643 | 0.09% | 32,982,932 |
| 2011-07-27 | 2011-07-25 | 29.254 | 1,123,833 | +2,687 | 0.09% | 32,876,477 |
| 2011-07-26 | 2011-07-22 | 29.343 | 1,121,146 | -1,792 | 0.09% | 32,898,018 |
| 2011-07-25 | 2011-07-21 | 28.405 | 1,122,938 | +25,078 | 0.09% | 31,897,386 |
| 2011-07-22 | 2011-07-20 | 28.852 | 1,097,860 | -2,687 | 0.09% | 31,675,368 |
| 2011-07-21 | 2011-07-19 | 28.495 | 1,100,547 | +8,956 | 0.09% | 31,359,669 |
| 2011-07-20 | 2011-07-18 | 29.031 | 1,091,591 | +11,643 | 0.09% | 31,689,508 |
| 2011-07-18 | 2011-07-14 | 29.790 | 1,079,948 | +12,538 | 0.09% | 32,171,468 |
| 2011-07-15 | 2011-07-13 | 29.924 | 1,067,410 | +31,346 | 0.09% | 31,940,982 |
| 2011-07-14 | 2011-07-12 | 29.477 | 1,036,064 | +27,764 | 0.09% | 30,540,259 |
| 2011-07-13 | 2011-07-11 | 31.174 | 1,008,300 | +3,583 | 0.08% | 31,433,112 |
| 2011-07-12 | 2011-07-08 | 31.844 | 1,004,717 | -16,121 | 0.08% | 31,994,511 |
| 2011-07-11 | 2011-07-07 | 31.666 | 1,020,838 | -10,748 | 0.08% | 32,325,500 |
| 2011-07-08 | 2011-07-06 | 31.174 | 1,031,586 | -895 | 0.08% | 32,159,039 |
| 2011-07-07 | 2011-07-05 | 31.710 | 1,032,481 | -6,269 | 0.09% | 32,740,297 |
| 2011-07-06 | 2011-07-04 | 31.621 | 1,038,750 | -14,330 | 0.09% | 32,846,303 |
| 2011-07-05 | 2011-06-30 | 30.549 | 1,053,080 | +9,852 | 0.09% | 32,170,637 |
| 2011-07-04 | 2011-06-29 | 29.879 | 1,043,228 | +3,582 | 0.09% | 31,170,771 |
| 2011-06-30 | 2011-06-28 | 29.433 | 1,039,646 | +102,099 | 0.09% | 30,599,413 |
| 2011-06-29 | 2011-06-27 | 29.968 | 937,547 | +36,720 | 0.08% | 28,096,858 |
| 2011-06-28 | 2011-06-24 | 30.996 | 900,827 | +15,226 | 0.07% | 27,921,777 |
| 2011-06-24 | 2011-06-22 | 30.817 | 885,601 | -1,792 | 0.07% | 27,291,624 |
| 2011-06-23 | 2011-06-21 | 30.370 | 887,393 | -1,791 | 0.07% | 26,950,517 |
| 2011-06-21 | 2011-06-17 | 29.567 | 889,184 | +13,434 | 0.07% | 26,290,075 |
| 2011-06-20 | 2011-06-16 | 30.102 | 875,750 | +3,583 | 0.07% | 26,362,236 |
| 2011-06-17 | 2011-06-15 | 30.460 | 872,167 | -896 | 0.07% | 26,566,003 |
| 2011-06-16 | 2011-06-14 | 31.174 | 873,063 | +3,582 | 0.07% | 27,217,185 |
| 2011-06-15 | 2011-06-13 | 31.264 | 869,481 | +2,687 | 0.07% | 27,183,184 |
| 2011-06-14 | 2011-06-10 | 31.219 | 866,794 | +15,226 | 0.07% | 27,060,466 |
| 2011-06-13 | 2011-06-09 | 31.219 | 851,568 | +15,225 | 0.07% | 26,585,125 |
| 2011-06-09 | 2011-06-07 | 32.514 | 836,343 | +8,956 | 0.07% | 27,193,055 |
| 2011-06-08 | 2011-06-03 | 33.184 | 827,387 | +21,495 | 0.07% | 27,456,154 |
| 2011-06-07 | 2011-06-02 | 33.318 | 805,892 | +9,851 | 0.07% | 26,850,839 |
| 2011-06-03 | 2011-06-01 | 34.077 | 796,041 | +896 | 0.07% | 27,127,025 |
| 2011-06-02 | 2011-05-31 | 34.435 | 795,145 | +11,643 | 0.07% | 27,380,596 |
| 2011-06-01 | 2011-05-30 | 33.184 | 783,502 | +1,791 | 0.06% | 25,999,866 |
| 2011-05-31 | 2011-05-27 | 33.586 | 781,711 | +2,687 | 0.06% | 26,254,652 |
| 2011-05-30 | 2011-05-26 | 33.363 | 779,024 | +8,956 | 0.06% | 25,990,440 |
| 2011-05-27 | 2011-05-25 | 32.648 | 770,068 | +15,225 | 0.06% | 25,141,353 |
| 2011-05-26 | 2011-05-24 | 33.318 | 754,843 | +29,555 | 0.06% | 25,149,981 |
| 2011-05-25 | 2011-05-23 | 34.167 | 725,288 | +1,792 | 0.06% | 24,780,731 |
| 2011-05-24 | 2011-05-20 | 35.373 | 723,496 | +895 | 0.06% | 25,591,958 |
| 2011-05-23 | 2011-05-19 | 35.507 | 722,601 | -2,687 | 0.06% | 25,657,119 |
| 2011-05-20 | 2011-05-18 | 35.417 | 725,288 | -6,269 | 0.06% | 25,687,739 |
| 2011-05-19 | 2011-05-17 | 35.239 | 731,557 | +1,791 | 0.06% | 25,779,077 |
| 2011-05-18 | 2011-05-16 | 36.087 | 729,766 | -1,791 | 0.06% | 26,335,234 |
| 2011-05-17 | 2011-05-13 | 36.087 | 731,557 | -7,165 | 0.06% | 26,399,866 |
| 2011-05-16 | 2011-05-12 | 35.685 | 738,722 | -1,791 | 0.06% | 26,361,493 |
| 2011-05-13 | 2011-05-11 | 35.507 | 740,513 | -15,225 | 0.06% | 26,293,113 |
| 2011-05-12 | 2011-05-09 | 34.256 | 755,738 | +28,659 | 0.06% | 25,888,615 |
| 2011-05-11 | 2011-05-06 | 33.363 | 727,079 | +46,572 | 0.06% | 24,257,408 |
| 2011-05-09 | 2011-05-05 | 34.916 | 680,507 | +17,912 | 0.06% | 23,760,468 |
| 2011-05-06 | 2011-05-04 | 35.187 | 662,595 | +14,473 | 0.05% | 23,314,862 |
| 2011-05-05 | 2011-05-03 | 35.730 | 648,122 | +12,382 | 0.05% | 23,157,355 |
| 2011-05-04 | 2011-04-29 | 36.363 | 635,740 | -5,307 | 0.05% | 23,117,490 |
| 2011-05-03 | 2011-04-28 | 37.087 | 641,047 | +3,538 | 0.05% | 23,774,359 |
| 2011-04-29 | 2011-04-27 | 37.087 | 637,509 | +10,613 | 0.05% | 23,643,146 |
| 2011-04-28 | 2011-04-26 | 37.856 | 626,896 | +7,960 | 0.05% | 23,731,547 |
| 2011-04-27 | 2011-04-21 | 37.810 | 618,936 | -2,653 | 0.05% | 23,402,223 |
| 2011-04-26 | 2011-04-20 | 37.087 | 621,589 | +7,075 | 0.05% | 23,052,725 |
| 2011-04-21 | 2011-04-19 | 35.911 | 614,514 | -3,538 | 0.05% | 22,067,715 |
| 2011-04-20 | 2011-04-18 | 37.132 | 618,052 | -5,306 | 0.05% | 22,949,502 |
| 2011-04-18 | 2011-04-14 | 36.318 | 623,358 | -48,643 | 0.05% | 22,639,049 |
| 2011-04-15 | 2011-04-13 | 34.690 | 672,001 | -884 | 0.06% | 23,311,508 |
| 2011-04-14 | 2011-04-12 | 34.690 | 672,885 | +2,653 | 0.06% | 23,342,174 |
| 2011-04-13 | 2011-04-11 | 34.373 | 670,232 | -1,769 | 0.06% | 23,037,951 |
| 2011-04-12 | 2011-04-08 | 35.052 | 672,001 | -8,844 | 0.06% | 23,554,653 |
| 2011-04-11 | 2011-04-07 | 35.232 | 680,845 | -16,804 | 0.06% | 23,987,821 |
| 2011-04-08 | 2011-04-06 | 34.418 | 697,649 | -42,452 | 0.06% | 24,011,911 |
| 2011-04-07 | 2011-04-04 | 34.147 | 740,101 | -22,110 | 0.06% | 25,272,199 |
| 2011-04-06 | 2011-04-01 | 34.237 | 762,211 | -58,371 | 0.06% | 26,096,134 |
| 2011-04-04 | 2011-03-31 | 33.288 | 820,582 | +884 | 0.07% | 27,315,232 |
| 2011-04-01 | 2011-03-30 | 32.247 | 819,698 | +5,307 | 0.07% | 26,433,124 |
| 2011-03-31 | 2011-03-29 | 32.066 | 814,391 | +15,035 | 0.07% | 26,114,655 |
| 2011-03-30 | 2011-03-28 | 32.247 | 799,356 | +3,537 | 0.07% | 25,777,148 |
| 2011-03-29 | 2011-03-25 | 32.564 | 795,819 | -19,457 | 0.07% | 25,915,040 |
| 2011-03-28 | 2011-03-24 | 32.066 | 815,276 | +45,990 | 0.07% | 26,143,034 |
| 2011-03-25 | 2011-03-23 | 32.881 | 769,286 | +14,150 | 0.06% | 25,294,572 |
| 2011-03-24 | 2011-03-22 | 33.604 | 755,136 | -7,959 | 0.06% | 25,375,761 |
| 2011-03-23 | 2011-03-21 | 32.564 | 763,095 | -8,845 | 0.06% | 24,849,416 |
| 2011-03-22 | 2011-03-18 | 31.479 | 771,940 | +20,342 | 0.06% | 24,299,530 |
| 2011-03-21 | 2011-03-17 | 31.659 | 751,598 | +19,457 | 0.06% | 23,795,166 |
| 2011-03-18 | 2011-03-16 | 32.654 | 732,141 | +10,613 | 0.06% | 23,907,657 |
| 2011-03-17 | 2011-03-15 | 32.654 | 721,528 | +38,914 | 0.06% | 23,561,095 |
| 2011-03-16 | 2011-03-14 | 34.373 | 682,614 | -1,769 | 0.06% | 23,463,558 |
| 2011-03-15 | 2011-03-11 | 35.549 | 684,383 | -7,959 | 0.06% | 24,329,145 |
| 2011-03-14 | 2011-03-10 | 35.187 | 692,342 | -48,643 | 0.06% | 24,361,575 |
| 2011-03-11 | 2011-03-09 | 33.604 | 740,985 | -18,573 | 0.06% | 24,900,228 |
| 2011-03-10 | 2011-03-08 | 33.242 | 759,558 | +2,653 | 0.06% | 25,249,534 |
| 2011-03-09 | 2011-03-07 | 33.107 | 756,905 | -884 | 0.06% | 25,058,643 |
| 2011-03-08 | 2011-03-04 | 33.288 | 757,789 | -4,422 | 0.06% | 25,225,002 |
| 2011-03-07 | 2011-03-03 | 33.016 | 762,211 | +1,769 | 0.06% | 25,165,361 |
| 2011-03-04 | 2011-03-02 | 32.881 | 760,442 | +11,497 | 0.06% | 25,003,776 |
| 2011-03-03 | 2011-03-01 | 33.514 | 748,945 | -3,538 | 0.06% | 25,099,971 |
| 2011-03-02 | 2011-02-28 | 33.921 | 752,483 | -14,150 | 0.06% | 25,524,841 |
| 2011-03-01 | 2011-02-25 | 33.197 | 766,633 | +15,035 | 0.06% | 25,450,051 |
| 2011-02-28 | 2011-02-24 | 32.202 | 751,598 | +15,919 | 0.06% | 24,203,084 |
| 2011-02-25 | 2011-02-23 | 33.378 | 735,679 | +10,613 | 0.06% | 24,555,558 |
| 2011-02-24 | 2011-02-22 | 33.242 | 725,066 | -6,191 | 0.06% | 24,102,937 |
| 2011-02-23 | 2011-02-21 | 34.735 | 731,257 | -7,075 | 0.06% | 25,400,154 |
| 2011-02-22 | 2011-02-18 | 34.464 | 738,332 | -15,035 | 0.06% | 25,445,545 |
| 2011-02-21 | 2011-02-17 | 33.604 | 753,367 | +3,538 | 0.06% | 25,316,315 |
| 2011-02-18 | 2011-02-16 | 33.830 | 749,829 | -13,266 | 0.06% | 25,366,989 |
| 2011-02-17 | 2011-02-15 | 33.016 | 763,095 | -15,920 | 0.06% | 25,194,547 |
| 2011-02-16 | 2011-02-14 | 32.021 | 779,015 | +9,729 | 0.06% | 24,945,038 |
| 2011-02-15 | 2011-02-11 | 31.026 | 769,286 | +6,191 | 0.06% | 23,868,055 |
| 2011-02-14 | 2011-02-10 | 31.433 | 763,095 | +21,225 | 0.06% | 23,986,590 |
| 2011-02-11 | 2011-02-09 | 32.428 | 741,870 | +1,769 | 0.06% | 24,057,586 |
| 2011-02-08 | 2011-02-02 | 33.604 | 740,101 | -2,653 | 0.06% | 24,870,522 |
| 2011-02-07 | 2011-01-31 | 32.835 | 742,754 | +15,919 | 0.06% | 24,388,591 |
| 2011-01-31 | 2011-01-27 | 33.876 | 726,835 | -1,768 | 0.06% | 24,621,967 |
| 2011-01-28 | 2011-01-26 | 32.881 | 728,603 | +15,919 | 0.06% | 23,956,891 |
| 2011-01-27 | 2011-01-25 | 33.604 | 712,684 | -4,422 | 0.06% | 23,949,195 |
| 2011-01-26 | 2011-01-24 | 33.061 | 717,106 | -1,769 | 0.06% | 23,708,595 |
| 2011-01-25 | 2011-01-21 | 33.785 | 718,875 | +10,613 | 0.06% | 24,287,291 |
| 2011-01-24 | 2011-01-20 | 34.418 | 708,262 | +7,960 | 0.06% | 24,377,193 |
| 2011-01-21 | 2011-01-19 | 35.459 | 700,302 | -9,729 | 0.06% | 24,831,704 |
| 2011-01-20 | 2011-01-18 | 33.695 | 710,031 | +3,538 | 0.06% | 23,924,269 |
| 2011-01-19 | 2011-01-17 | 33.242 | 706,493 | +16,804 | 0.06% | 23,485,526 |
| 2011-01-18 | 2011-01-14 | 33.469 | 689,689 | -5,307 | 0.06% | 23,082,886 |
| 2011-01-17 | 2011-01-13 | 33.378 | 694,996 | +1,769 | 0.06% | 23,197,637 |
| 2011-01-14 | 2011-01-12 | 33.966 | 693,227 | -7,960 | 0.06% | 23,546,182 |
| 2011-01-13 | 2011-01-11 | 32.021 | 701,187 | +4,422 | 0.06% | 22,452,888 |
| 2011-01-12 | 2011-01-10 | 31.750 | 696,765 | +1,769 | 0.06% | 22,122,211 |
| 2011-01-11 | 2011-01-07 | 32.474 | 694,996 | -4,422 | 0.06% | 22,568,975 |
| 2011-01-10 | 2011-01-06 | 31.524 | 699,418 | -4,422 | 0.06% | 22,048,278 |
| 2011-01-07 | 2011-01-05 | 31.659 | 703,840 | +9,729 | 0.06% | 22,283,175 |
| 2011-01-06 | 2011-01-04 | 32.790 | 694,111 | -23,879 | 0.06% | 22,759,988 |
| 2011-01-05 | 2011-01-03 | 31.388 | 717,990 | -16,804 | 0.06% | 22,536,318 |
| 2011-01-04 | 2010-12-31 | 30.619 | 734,794 | -11,498 | 0.06% | 22,498,800 |
| 2011-01-03 | 2010-12-29 | 29.986 | 746,292 | -4,422 | 0.06% | 22,378,316 |
| 2010-12-30 | 2010-12-28 | 29.579 | 750,714 | -884 | 0.06% | 22,205,336 |
| 2010-12-29 | 2010-12-24 | 30.076 | 751,598 | -9,729 | 0.06% | 22,605,408 |
| 2010-12-28 | 2010-12-22 | 30.076 | 761,327 | -8,844 | 0.06% | 22,898,022 |
| 2010-12-23 | 2010-12-21 | 29.579 | 770,171 | -4,422 | 0.06% | 22,780,854 |
| 2010-12-22 | 2010-12-20 | 28.855 | 774,593 | +4,422 | 0.06% | 22,351,122 |
| 2010-12-21 | 2010-12-17 | 28.855 | 770,171 | +1,769 | 0.06% | 22,223,524 |
| 2010-12-20 | 2010-12-16 | 29.443 | 768,402 | -6,191 | 0.06% | 22,624,269 |
| 2010-12-17 | 2010-12-15 | 30.076 | 774,593 | -5,306 | 0.06% | 23,297,016 |
| 2010-12-16 | 2010-12-14 | 29.986 | 779,899 | -2,654 | 0.07% | 23,386,056 |
| 2010-12-14 | 2010-12-10 | 30.438 | 782,553 | -11,497 | 0.07% | 23,819,570 |
| 2010-12-13 | 2010-12-09 | 29.896 | 794,050 | -8,844 | 0.07% | 23,738,562 |
| 2010-12-10 | 2010-12-08 | 29.398 | 802,894 | +12,382 | 0.07% | 23,603,514 |
| 2010-12-09 | 2010-12-07 | 30.076 | 790,512 | -17,689 | 0.07% | 23,775,803 |
| 2010-12-08 | 2010-12-06 | 28.946 | 808,201 | +9,729 | 0.07% | 23,393,998 |
| 2010-12-07 | 2010-12-03 | 29.443 | 798,472 | +1,769 | 0.07% | 23,509,629 |
| 2010-12-06 | 2010-12-02 | 29.262 | 796,703 | -22,995 | 0.07% | 23,313,411 |
| 2010-12-03 | 2010-12-01 | 27.906 | 819,698 | +885 | 0.07% | 22,874,106 |
| 2010-12-02 | 2010-11-30 | 27.815 | 818,813 | +1,768 | 0.07% | 22,775,343 |
| 2010-12-01 | 2010-11-29 | 28.222 | 817,045 | +5,307 | 0.07% | 23,058,744 |
| 2010-11-30 | 2010-11-26 | 27.725 | 811,738 | +1,769 | 0.07% | 22,505,126 |
| 2010-11-29 | 2010-11-25 | 28.041 | 809,969 | +2,653 | 0.07% | 22,712,512 |
| 2010-11-26 | 2010-11-24 | 27.815 | 807,316 | +4,422 | 0.07% | 22,455,554 |
| 2010-11-25 | 2010-11-23 | 27.815 | 802,894 | +10,613 | 0.07% | 22,332,555 |
| 2010-11-24 | 2010-11-22 | 28.674 | 792,281 | -2,653 | 0.07% | 22,718,183 |
| 2010-11-23 | 2010-11-19 | 28.493 | 794,934 | -4,422 | 0.07% | 22,650,444 |
| 2010-11-22 | 2010-11-18 | 28.720 | 799,356 | +2,653 | 0.07% | 22,957,207 |
| 2010-11-19 | 2010-11-17 | 27.770 | 796,703 | -39,799 | 0.07% | 22,124,319 |
| 2010-11-18 | 2010-11-16 | 28.584 | 836,502 | +7,076 | 0.07% | 23,910,527 |
| 2010-11-17 | 2010-11-15 | 28.584 | 829,426 | -7,076 | 0.07% | 23,708,267 |
| 2010-11-16 | 2010-11-12 | 28.674 | 836,502 | +28,301 | 0.07% | 23,986,193 |
| 2010-11-15 | 2010-11-11 | 30.167 | 808,201 | +7,960 | 0.07% | 24,380,932 |
| 2010-11-12 | 2010-11-10 | 29.715 | 800,241 | +2,653 | 0.07% | 23,778,873 |
| 2010-11-11 | 2010-11-09 | 30.212 | 797,588 | +18,573 | 0.07% | 24,096,844 |
| 2010-11-10 | 2010-11-08 | 30.981 | 779,015 | -2,653 | 0.06% | 24,134,676 |
| 2010-11-09 | 2010-11-05 | 30.529 | 781,668 | -71,638 | 0.07% | 23,863,338 |
| 2010-11-08 | 2010-11-04 | 30.981 | 853,306 | -7,075 | 0.07% | 26,436,287 |
| 2010-11-05 | 2010-11-03 | 29.986 | 860,381 | -61,024 | 0.07% | 25,799,390 |
| 2010-11-04 | 2010-11-02 | 28.403 | 921,405 | -12,382 | 0.08% | 26,170,698 |
| 2010-11-03 | 2010-11-01 | 28.086 | 933,787 | -45,105 | 0.08% | 26,226,752 |
| 2010-11-02 | 2010-10-29 | 27.363 | 978,892 | +1,769 | 0.08% | 26,785,222 |
| 2010-11-01 | 2010-10-28 | 27.091 | 977,123 | +13,266 | 0.08% | 26,471,658 |
| 2010-10-29 | 2010-10-27 | 27.589 | 963,857 | -68,984 | 0.08% | 26,591,787 |
| 2010-10-28 | 2010-10-26 | 27.544 | 1,032,841 | -70,753 | 0.09% | 28,448,269 |
| 2010-10-27 | 2010-10-25 | 26.549 | 1,103,594 | -4,422 | 0.09% | 29,298,981 |
| 2010-10-26 | 2010-10-22 | 25.961 | 1,108,016 | -6,191 | 0.09% | 28,764,910 |
| 2010-10-25 | 2010-10-21 | 25.644 | 1,114,207 | +40,683 | 0.09% | 28,572,881 |
| 2010-10-22 | 2010-10-20 | 25.780 | 1,073,524 | -6,191 | 0.09% | 27,675,260 |
| 2010-10-21 | 2010-10-19 | 26.368 | 1,079,715 | +1,769 | 0.09% | 28,469,693 |
| 2010-10-19 | 2010-10-15 | 26.368 | 1,077,946 | +12,381 | 0.09% | 28,423,048 |
| 2010-10-18 | 2010-10-14 | 26.458 | 1,065,565 | +26,533 | 0.09% | 28,192,975 |
| 2010-10-15 | 2010-10-13 | 26.594 | 1,039,032 | +21,226 | 0.09% | 27,631,938 |
| 2010-10-14 | 2010-10-12 | 26.684 | 1,017,806 | -6,191 | 0.08% | 27,159,521 |
| 2010-10-13 | 2010-10-11 | 27.182 | 1,023,997 | -30,070 | 0.09% | 27,834,168 |
| 2010-10-12 | 2010-10-08 | 27.227 | 1,054,067 | -3,538 | 0.09% | 28,699,201 |
| 2010-10-11 | 2010-10-07 | 27.815 | 1,057,605 | -7,960 | 0.09% | 29,417,360 |
| 2010-10-08 | 2010-10-06 | 27.589 | 1,065,565 | -1,768 | 0.09% | 29,397,803 |
| 2010-10-06 | 2010-10-04 | 27.137 | 1,067,333 | -51,296 | 0.09% | 28,963,849 |
| 2010-10-05 | 2010-09-30 | 26.413 | 1,118,629 | +5,306 | 0.09% | 29,546,362 |
| 2010-10-04 | 2010-09-29 | 26.865 | 1,113,323 | -3,538 | 0.09% | 29,909,745 |
| 2010-09-30 | 2010-09-28 | 26.594 | 1,116,861 | -18,572 | 0.09% | 29,701,716 |
| 2010-09-29 | 2010-09-27 | 27.182 | 1,135,433 | -22,995 | 0.09% | 30,863,209 |
| 2010-09-28 | 2010-09-24 | 26.911 | 1,158,428 | -1,769 | 0.10% | 31,173,897 |
| 2010-09-27 | 2010-09-22 | 26.775 | 1,160,197 | -51,296 | 0.10% | 31,064,083 |
| 2010-09-24 | 2010-09-21 | 26.865 | 1,211,493 | -4,422 | 0.10% | 32,547,111 |
| 2010-09-22 | 2010-09-20 | 26.820 | 1,215,915 | -19,457 | 0.10% | 32,610,916 |
| 2010-09-21 | 2010-09-17 | 27.363 | 1,235,372 | -52,180 | 0.10% | 33,803,231 |
| 2010-09-20 | 2010-09-16 | 26.232 | 1,287,552 | -80,482 | 0.11% | 33,775,195 |
| 2010-09-17 | 2010-09-15 | 24.152 | 1,368,034 | -22,994 | 0.11% | 33,040,243 |
| 2010-09-16 | 2010-09-14 | 24.061 | 1,391,028 | +884 | 0.12% | 33,469,760 |
| 2010-09-15 | 2010-09-13 | 24.333 | 1,390,144 | -33,608 | 0.12% | 33,825,728 |
| 2010-09-14 | 2010-09-10 | 23.925 | 1,423,752 | -19,457 | 0.12% | 34,063,958 |
| 2010-09-13 | 2010-09-09 | 23.609 | 1,443,209 | +3,538 | 0.12% | 34,072,564 |
| 2010-09-10 | 2010-09-08 | 23.473 | 1,439,671 | +14,151 | 0.12% | 33,793,697 |
| 2010-09-09 | 2010-09-07 | 23.790 | 1,425,520 | +22,110 | 0.12% | 33,912,839 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,403,410 | +20,341 | 0.12% | 34,827,283 |
| 2010-09-07 | 2010-09-03 | 24.446 | 1,383,069 | +43,228 | 0.12% | 33,810,221 |
| 2010-09-06 | 2010-09-02 | 24.538 | 1,339,841 | -91,579 | 0.11% | 32,877,545 |
| 2010-09-03 | 2010-09-01 | 24.122 | 1,431,420 | -8,639 | 0.12% | 34,528,288 |
| 2010-09-02 | 2010-08-31 | 23.705 | 1,440,059 | -864 | 0.12% | 34,136,618 |
| 2010-09-01 | 2010-08-30 | 23.381 | 1,440,923 | +35,422 | 0.12% | 33,690,107 |
| 2010-08-31 | 2010-08-27 | 23.288 | 1,405,501 | +4,319 | 0.12% | 32,731,762 |
| 2010-08-30 | 2010-08-26 | 23.288 | 1,401,182 | +24,191 | 0.12% | 32,631,180 |
| 2010-08-27 | 2010-08-25 | 23.427 | 1,376,991 | +18,143 | 0.12% | 32,259,071 |
| 2010-08-26 | 2010-08-24 | 23.890 | 1,358,848 | +16,415 | 0.12% | 32,463,162 |
| 2010-08-25 | 2010-08-23 | 23.798 | 1,342,433 | +1,728 | 0.11% | 31,946,698 |
| 2010-08-24 | 2010-08-20 | 23.890 | 1,340,705 | +4,320 | 0.11% | 32,029,722 |
| 2010-08-23 | 2010-08-19 | 24.029 | 1,336,385 | -34,558 | 0.11% | 32,112,136 |
| 2010-08-19 | 2010-08-17 | 23.751 | 1,370,943 | +8,639 | 0.12% | 32,561,695 |
| 2010-08-18 | 2010-08-16 | 23.844 | 1,362,304 | +864 | 0.12% | 32,482,654 |
| 2010-08-17 | 2010-08-13 | 23.427 | 1,361,440 | +23,327 | 0.12% | 31,894,755 |
| 2010-08-16 | 2010-08-12 | 22.941 | 1,338,113 | -2,592 | 0.11% | 30,697,760 |
| 2010-08-13 | 2010-08-11 | 23.381 | 1,340,705 | +19,871 | 0.11% | 31,346,918 |
| 2010-08-12 | 2010-08-10 | 24.075 | 1,320,834 | +864 | 0.11% | 31,799,612 |
| 2010-08-11 | 2010-08-09 | 24.585 | 1,319,970 | +10,367 | 0.11% | 32,451,055 |
| 2010-08-10 | 2010-08-06 | 24.538 | 1,309,603 | -7,775 | 0.11% | 32,135,553 |
| 2010-08-09 | 2010-08-05 | 24.538 | 1,317,378 | -5,184 | 0.11% | 32,326,339 |
| 2010-08-06 | 2010-08-04 | 24.399 | 1,322,562 | +3,456 | 0.11% | 32,269,846 |
| 2010-08-05 | 2010-08-03 | 24.631 | 1,319,106 | -19,007 | 0.11% | 32,490,887 |
| 2010-08-04 | 2010-08-02 | 24.955 | 1,338,113 | -44,926 | 0.11% | 33,392,720 |
| 2010-08-03 | 2010-07-30 | 24.538 | 1,383,039 | +2,592 | 0.12% | 33,937,554 |
| 2010-07-30 | 2010-07-28 | 23.705 | 1,380,447 | -44,061 | 0.12% | 32,723,514 |
| 2010-07-29 | 2010-07-27 | 23.798 | 1,424,508 | +1,728 | 0.12% | 33,899,887 |
| 2010-07-28 | 2010-07-26 | 23.798 | 1,422,780 | -7,776 | 0.12% | 33,858,765 |
| 2010-07-27 | 2010-07-23 | 24.122 | 1,430,556 | -103,674 | 0.12% | 34,507,447 |
| 2010-07-26 | 2010-07-22 | 23.126 | 1,534,230 | -43,198 | 0.13% | 35,481,029 |
| 2010-07-23 | 2010-07-21 | 22.918 | 1,577,428 | -35,422 | 0.13% | 36,151,389 |
| 2010-07-22 | 2010-07-20 | 22.270 | 1,612,850 | -864 | 0.14% | 35,917,764 |
| 2010-07-21 | 2010-07-19 | 21.760 | 1,613,714 | +5,184 | 0.14% | 35,115,161 |
| 2010-07-20 | 2010-07-16 | 22.223 | 1,608,530 | +4,320 | 0.14% | 35,747,086 |
| 2010-07-19 | 2010-07-15 | 22.594 | 1,604,210 | -20,735 | 0.14% | 36,245,265 |
| 2010-07-16 | 2010-07-14 | 22.686 | 1,624,945 | -71,708 | 0.14% | 36,864,215 |
| 2010-07-15 | 2010-07-13 | 21.992 | 1,696,653 | +3,456 | 0.14% | 37,312,718 |
| 2010-07-14 | 2010-07-12 | 21.923 | 1,693,197 | +3,455 | 0.14% | 37,119,124 |
| 2010-07-13 | 2010-07-09 | 22.085 | 1,689,742 | -13,823 | 0.14% | 37,317,197 |
| 2010-07-12 | 2010-07-08 | 21.691 | 1,703,565 | -70,844 | 0.15% | 36,952,051 |
| 2010-07-09 | 2010-07-07 | 21.066 | 1,774,409 | -2,592 | 0.15% | 37,379,662 |
| 2010-07-08 | 2010-07-06 | 21.112 | 1,777,001 | -27,646 | 0.15% | 37,516,538 |
| 2010-07-07 | 2010-07-05 | 20.672 | 1,804,647 | +45,789 | 0.15% | 37,306,454 |
| 2010-07-06 | 2010-07-02 | 20.997 | 1,758,858 | +10,368 | 0.15% | 36,929,915 |
| 2010-07-05 | 2010-06-30 | 21.552 | 1,748,490 | -7,776 | 0.15% | 37,683,660 |
| 2010-07-02 | 2010-06-29 | 21.274 | 1,756,266 | +57,885 | 0.15% | 37,363,371 |
| 2010-06-30 | 2010-06-28 | 22.223 | 1,698,381 | +6,048 | 0.14% | 37,743,885 |
| 2010-06-29 | 2010-06-25 | 22.038 | 1,692,333 | +43,197 | 0.14% | 37,296,065 |
| 2010-06-28 | 2010-06-24 | 22.872 | 1,649,136 | -6,048 | 0.14% | 37,718,435 |
| 2010-06-25 | 2010-06-23 | 23.103 | 1,655,184 | +864 | 0.14% | 38,239,928 |
| 2010-06-24 | 2010-06-22 | 22.987 | 1,654,320 | -41,469 | 0.14% | 38,028,484 |
| 2010-06-23 | 2010-06-21 | 22.756 | 1,695,789 | +2,592 | 0.14% | 38,589,182 |
| 2010-06-22 | 2010-06-18 | 22.085 | 1,693,197 | -20,735 | 0.14% | 37,393,500 |
| 2010-06-21 | 2010-06-17 | 22.108 | 1,713,932 | -55,293 | 0.15% | 37,891,099 |
| 2010-06-18 | 2010-06-15 | 21.390 | 1,769,225 | +14,687 | 0.15% | 37,843,848 |
| 2010-06-17 | 2010-06-14 | 21.367 | 1,754,538 | +864 | 0.15% | 37,489,075 |
| 2010-06-15 | 2010-06-11 | 21.182 | 1,753,674 | -5,184 | 0.15% | 37,145,842 |
| 2010-06-14 | 2010-06-10 | 20.395 | 1,758,858 | +9,504 | 0.15% | 35,871,285 |
| 2010-06-11 | 2010-06-09 | 20.418 | 1,749,354 | +16,415 | 0.15% | 35,717,951 |
| 2010-06-10 | 2010-06-08 | 20.557 | 1,732,939 | +40,606 | 0.15% | 35,623,492 |
| 2010-06-09 | 2010-06-07 | 20.672 | 1,692,333 | +69,116 | 0.14% | 34,984,650 |
| 2010-06-08 | 2010-06-04 | 21.784 | 1,623,217 | +6,047 | 0.14% | 35,359,527 |
| 2010-06-07 | 2010-06-03 | 21.483 | 1,617,170 | -73,436 | 0.14% | 34,741,127 |
| 2010-06-04 | 2010-06-02 | 20.858 | 1,690,606 | +48,382 | 0.14% | 35,262,041 |
| 2010-06-03 | 2010-06-01 | 21.297 | 1,642,224 | +9,503 | 0.14% | 34,975,221 |
| 2010-06-02 | 2010-05-31 | 22.061 | 1,632,721 | +17,279 | 0.14% | 36,020,118 |
| 2010-06-01 | 2010-05-28 | 22.108 | 1,615,442 | -4,319 | 0.14% | 35,713,712 |
| 2010-05-31 | 2010-05-27 | 22.085 | 1,619,761 | -13,824 | 0.14% | 35,771,698 |
| 2010-05-28 | 2010-05-26 | 21.112 | 1,633,585 | +33,694 | 0.14% | 34,488,700 |
| 2010-05-27 | 2010-05-25 | 20.094 | 1,599,891 | +7,776 | 0.14% | 32,147,734 |
| 2010-05-26 | 2010-05-24 | 21.413 | 1,592,115 | +36,286 | 0.14% | 34,092,309 |
| 2010-05-25 | 2010-05-20 | 21.089 | 1,555,829 | +37,150 | 0.13% | 32,811,077 |
| 2010-05-24 | 2010-05-19 | 21.228 | 1,518,679 | +67,388 | 0.13% | 32,238,555 |
| 2010-05-20 | 2010-05-18 | 22.339 | 1,451,291 | +7,776 | 0.12% | 32,420,676 |
| 2010-05-19 | 2010-05-17 | 21.923 | 1,443,515 | +35,422 | 0.12% | 31,645,468 |
| 2010-05-18 | 2010-05-14 | 23.057 | 1,408,093 | +54,429 | 0.12% | 32,466,160 |
| 2010-05-17 | 2010-05-13 | 23.783 | 1,353,664 | -93,307 | 0.12% | 32,194,721 |
| 2010-05-14 | 2010-05-12 | 22.732 | 1,446,971 | +16,643 | 0.12% | 32,892,635 |
| 2010-05-13 | 2010-05-11 | 22.405 | 1,430,328 | +56,500 | 0.12% | 32,046,474 |
| 2010-05-12 | 2010-05-10 | 23.223 | 1,373,828 | +117,280 | 0.12% | 31,903,972 |
| 2010-05-11 | 2010-05-07 | 22.008 | 1,256,548 | +41,947 | 0.13% | 27,653,875 |
| 2010-05-10 | 2010-05-06 | 22.498 | 1,214,601 | +48,796 | 0.13% | 27,326,620 |
| 2010-05-07 | 2010-05-05 | 22.779 | 1,165,805 | +53,075 | 0.12% | 26,555,625 |
| 2010-05-06 | 2010-05-04 | 23.970 | 1,112,730 | +77,902 | 0.11% | 26,672,465 |
| 2010-05-05 | 2010-05-03 | 24.157 | 1,034,828 | +45,371 | 0.11% | 24,998,544 |
| 2010-05-04 | 2010-04-30 | 24.905 | 989,457 | +199,462 | 0.10% | 24,642,237 |
| 2010-05-03 | 2010-04-29 | 26.961 | 789,995 | +10,272 | 0.08% | 21,298,850 |
| 2010-04-30 | 2010-04-28 | 26.961 | 779,723 | +7,705 | 0.08% | 21,021,909 |
| 2010-04-29 | 2010-04-27 | 27.475 | 772,018 | +50,507 | 0.08% | 21,210,981 |
| 2010-04-28 | 2010-04-26 | 27.942 | 721,511 | +9,417 | 0.07% | 20,160,446 |
| 2010-04-27 | 2010-04-23 | 27.895 | 712,094 | +856 | 0.07% | 19,864,043 |
| 2010-04-26 | 2010-04-22 | 28.363 | 711,238 | +856 | 0.07% | 20,172,496 |
| 2010-04-23 | 2010-04-21 | 28.363 | 710,382 | +42,803 | 0.07% | 20,148,218 |
| 2010-04-22 | 2010-04-20 | 28.503 | 667,579 | +12,841 | 0.07% | 19,027,797 |
| 2010-04-21 | 2010-04-19 | 28.363 | 654,738 | -1,712 | 0.07% | 18,570,014 |
| 2010-04-20 | 2010-04-16 | 29.297 | 656,450 | -7,705 | 0.07% | 19,232,033 |
| 2010-04-19 | 2010-04-15 | 29.157 | 664,155 | +1,713 | 0.07% | 19,364,667 |
| 2010-04-15 | 2010-04-13 | 29.250 | 662,442 | -7,705 | 0.07% | 19,376,628 |
| 2010-04-14 | 2010-04-12 | 29.531 | 670,147 | -1,712 | 0.07% | 19,789,880 |
| 2010-04-13 | 2010-04-09 | 29.204 | 671,859 | -30,818 | 0.07% | 19,620,685 |
| 2010-04-12 | 2010-04-08 | 28.970 | 702,677 | -5,137 | 0.07% | 20,356,515 |
| 2010-04-09 | 2010-04-07 | 29.577 | 707,814 | -22,257 | 0.07% | 20,935,284 |
| 2010-04-08 | 2010-04-01 | 28.082 | 730,071 | +11,985 | 0.08% | 20,501,969 |
| 2010-04-07 | 2010-03-31 | 27.475 | 718,086 | -856 | 0.07% | 19,729,214 |
| 2010-04-01 | 2010-03-30 | 27.101 | 718,942 | +30,818 | 0.07% | 19,483,988 |
| 2010-03-31 | 2010-03-29 | 27.989 | 688,124 | +18,833 | 0.07% | 19,259,700 |
| 2010-03-30 | 2010-03-26 | 28.409 | 669,291 | -4,280 | 0.07% | 19,014,047 |
| 2010-03-29 | 2010-03-25 | 28.503 | 673,571 | +3,424 | 0.07% | 19,198,585 |
| 2010-03-26 | 2010-03-24 | 28.923 | 670,147 | +856 | 0.07% | 19,382,809 |
| 2010-03-25 | 2010-03-23 | 28.549 | 669,291 | +856 | 0.07% | 19,107,866 |
| 2010-03-24 | 2010-03-22 | 28.783 | 668,435 | +3,424 | 0.07% | 19,239,594 |
| 2010-03-23 | 2010-03-19 | 29.250 | 665,011 | -3,424 | 0.07% | 19,451,772 |
| 2010-03-22 | 2010-03-18 | 29.998 | 668,435 | -18,833 | 0.07% | 20,051,654 |
| 2010-03-19 | 2010-03-17 | 30.138 | 687,268 | +13,697 | 0.07% | 20,712,944 |
| 2010-03-18 | 2010-03-16 | 29.157 | 673,571 | -23,114 | 0.07% | 19,639,208 |
| 2010-03-15 | 2010-03-11 | 30.091 | 696,685 | +1,712 | 0.07% | 20,964,202 |
| 2010-03-12 | 2010-03-10 | 30.605 | 694,973 | -2,568 | 0.07% | 21,269,889 |
| 2010-03-11 | 2010-03-09 | 30.512 | 697,541 | -18,833 | 0.07% | 21,283,298 |
| 2010-03-10 | 2010-03-08 | 30.746 | 716,374 | -55,644 | 0.07% | 22,025,294 |
| 2010-03-09 | 2010-03-05 | 29.250 | 772,018 | +9,417 | 0.08% | 22,581,759 |
| 2010-03-05 | 2010-03-03 | 28.736 | 762,601 | +856 | 0.08% | 21,914,345 |
| 2010-03-04 | 2010-03-02 | 28.830 | 761,745 | +29,962 | 0.08% | 21,960,932 |
| 2010-03-03 | 2010-03-01 | 29.297 | 731,783 | -7,705 | 0.08% | 21,439,066 |
| 2010-03-02 | 2010-02-26 | 28.269 | 739,488 | -9,416 | 0.08% | 20,904,631 |
| 2010-02-26 | 2010-02-24 | 28.035 | 748,904 | -41,947 | 0.08% | 20,995,847 |
| 2010-02-25 | 2010-02-23 | 27.755 | 790,851 | -4,281 | 0.08% | 21,950,131 |
| 2010-02-24 | 2010-02-22 | 27.335 | 795,132 | -9,416 | 0.08% | 21,734,572 |
| 2010-02-23 | 2010-02-19 | 26.961 | 804,548 | +8,560 | 0.08% | 21,691,210 |
| 2010-02-22 | 2010-02-18 | 27.428 | 795,988 | +5,137 | 0.08% | 21,832,357 |
| 2010-02-18 | 2010-02-12 | 26.961 | 790,851 | -7,705 | 0.08% | 21,321,928 |
| 2010-02-17 | 2010-02-11 | 26.821 | 798,556 | +31,674 | 0.08% | 21,417,722 |
| 2010-02-11 | 2010-02-09 | 24.718 | 766,882 | +8,561 | 0.08% | 18,955,717 |
| 2010-02-09 | 2010-02-05 | 25.652 | 758,321 | +2,568 | 0.08% | 19,452,769 |
| 2010-02-08 | 2010-02-04 | 26.914 | 755,753 | -5,136 | 0.08% | 20,340,347 |
| 2010-02-05 | 2010-02-03 | 28.035 | 760,889 | +2,568 | 0.08% | 21,331,852 |
| 2010-02-04 | 2010-02-02 | 26.774 | 758,321 | -17,121 | 0.08% | 20,303,163 |
| 2010-02-03 | 2010-02-01 | 27.101 | 775,442 | +30,818 | 0.08% | 21,015,190 |
| 2010-02-02 | 2010-01-29 | 26.540 | 744,624 | +1,712 | 0.08% | 19,762,476 |
| 2010-02-01 | 2010-01-28 | 27.708 | 742,912 | -2,568 | 0.08% | 20,584,867 |
| 2010-01-29 | 2010-01-27 | 27.194 | 745,480 | +32,530 | 0.08% | 20,272,858 |
| 2010-01-28 | 2010-01-26 | 28.316 | 712,950 | +4,280 | 0.07% | 20,187,740 |
| 2010-01-27 | 2010-01-25 | 29.484 | 708,670 | -5,992 | 0.07% | 20,894,376 |
| 2010-01-26 | 2010-01-22 | 29.110 | 714,662 | +856 | 0.07% | 20,803,899 |
| 2010-01-25 | 2010-01-21 | 29.671 | 713,806 | +856 | 0.07% | 21,179,218 |
| 2010-01-22 | 2010-01-20 | 30.792 | 712,950 | -21,401 | 0.07% | 21,953,334 |
| 2010-01-21 | 2010-01-19 | 30.232 | 734,351 | -13,697 | 0.08% | 22,200,562 |
| 2010-01-20 | 2010-01-18 | 30.232 | 748,048 | +3,424 | 0.08% | 22,614,644 |
| 2010-01-19 | 2010-01-15 | 30.652 | 744,624 | -148,955 | 0.08% | 22,824,269 |
| 2010-01-18 | 2010-01-14 | 30.232 | 893,579 | -69,340 | 0.09% | 27,014,270 |
| 2010-01-15 | 2010-01-13 | 29.110 | 962,919 | +23,113 | 0.10% | 28,030,691 |
| 2010-01-14 | 2010-01-12 | 30.138 | 939,806 | -35,954 | 0.10% | 28,323,957 |
| 2010-01-13 | 2010-01-11 | 29.157 | 975,760 | -15,409 | 0.10% | 28,450,087 |
| 2010-01-12 | 2010-01-08 | 27.288 | 991,169 | -91,599 | 0.10% | 27,046,842 |
| 2010-01-11 | 2010-01-07 | 26.120 | 1,082,768 | +2,568 | 0.11% | 28,281,551 |
| 2010-01-08 | 2010-01-06 | 26.353 | 1,080,200 | -31,674 | 0.11% | 28,466,841 |
| 2010-01-07 | 2010-01-05 | 25.185 | 1,111,874 | +856 | 0.11% | 28,002,728 |
| 2010-01-06 | 2010-01-04 | 23.783 | 1,111,018 | -10,272 | 0.11% | 26,423,776 |
| 2010-01-05 | 2009-12-31 | 23.199 | 1,121,290 | +856 | 0.12% | 26,013,165 |
| 2009-12-30 | 2009-12-28 | 22.966 | 1,120,434 | -2,568 | 0.12% | 25,731,541 |
| 2009-12-29 | 2009-12-24 | 22.498 | 1,123,002 | +8,560 | 0.12% | 25,265,786 |
| 2009-12-28 | 2009-12-22 | 22.008 | 1,114,442 | +17,121 | 0.12% | 24,526,432 |
| 2009-12-23 | 2009-12-21 | 22.218 | 1,097,321 | +3,425 | 0.11% | 24,380,365 |
| 2009-12-22 | 2009-12-18 | 22.382 | 1,093,896 | +43,659 | 0.11% | 24,483,164 |
| 2009-12-21 | 2009-12-17 | 23.036 | 1,050,237 | +856 | 0.11% | 24,193,028 |
| 2009-12-18 | 2009-12-16 | 23.293 | 1,049,381 | -3,425 | 0.11% | 24,442,992 |
| 2009-12-16 | 2009-12-14 | 24.017 | 1,052,806 | +14,553 | 0.11% | 25,285,263 |
| 2009-12-15 | 2009-12-11 | 24.391 | 1,038,253 | +5,993 | 0.11% | 25,323,848 |
| 2009-12-14 | 2009-12-10 | 24.110 | 1,032,260 | +16,265 | 0.11% | 24,888,275 |
| 2009-12-11 | 2009-12-09 | 24.064 | 1,015,995 | +20,545 | 0.10% | 24,448,645 |
| 2009-12-10 | 2009-12-08 | 24.718 | 995,450 | +7,705 | 0.10% | 24,605,439 |
| 2009-12-09 | 2009-12-07 | 25.372 | 987,745 | +7,704 | 0.10% | 25,061,131 |
| 2009-12-08 | 2009-12-04 | 25.419 | 980,041 | +14,553 | 0.10% | 24,911,458 |
| 2009-12-07 | 2009-12-03 | 25.699 | 965,488 | +857 | 0.10% | 24,812,217 |
| 2009-12-04 | 2009-12-02 | 25.372 | 964,631 | +20,545 | 0.10% | 24,474,681 |
| 2009-12-03 | 2009-12-01 | 25.606 | 944,086 | -2,568 | 0.10% | 24,173,978 |
| 2009-12-02 | 2009-11-30 | 25.232 | 946,654 | -5,137 | 0.10% | 23,885,868 |
| 2009-12-01 | 2009-11-27 | 23.830 | 951,791 | +16,266 | 0.10% | 22,681,291 |
| 2009-11-30 | 2009-11-26 | 25.419 | 935,525 | -17,978 | 0.10% | 23,779,915 |
| 2009-11-27 | 2009-11-25 | 25.419 | 953,503 | +9,417 | 0.10% | 24,236,894 |
| 2009-11-26 | 2009-11-24 | 25.512 | 944,086 | -1,712 | 0.10% | 24,085,751 |
| 2009-11-25 | 2009-11-23 | 25.933 | 945,798 | -13,697 | 0.10% | 24,527,166 |
| 2009-11-24 | 2009-11-20 | 25.793 | 959,495 | +11,985 | 0.10% | 24,747,868 |
| 2009-11-23 | 2009-11-19 | 26.260 | 947,510 | +14,553 | 0.10% | 24,881,475 |
| 2009-11-20 | 2009-11-18 | 26.634 | 932,957 | +12,841 | 0.10% | 24,848,060 |
| 2009-11-19 | 2009-11-17 | 27.054 | 920,116 | -29,962 | 0.10% | 24,892,995 |
| 2009-11-18 | 2009-11-16 | 26.727 | 950,078 | -10,273 | 0.10% | 25,392,841 |
| 2009-11-17 | 2009-11-13 | 26.073 | 960,351 | +29,962 | 0.10% | 25,039,185 |
| 2009-11-16 | 2009-11-12 | 26.260 | 930,389 | +2,568 | 0.10% | 24,431,880 |
| 2009-11-13 | 2009-11-11 | 26.120 | 927,821 | -5,136 | 0.10% | 24,234,385 |
| 2009-11-12 | 2009-11-10 | 25.793 | 932,957 | -12,841 | 0.10% | 24,063,384 |
| 2009-11-11 | 2009-11-09 | 25.933 | 945,798 | -1,712 | 0.10% | 24,527,166 |
| 2009-11-10 | 2009-11-06 | 25.699 | 947,510 | -856 | 0.10% | 24,350,198 |
| 2009-11-09 | 2009-11-05 | 24.718 | 948,366 | +18,833 | 0.10% | 23,441,621 |
| 2009-11-06 | 2009-11-04 | 25.232 | 929,533 | +23,114 | 0.10% | 23,453,873 |
| 2009-11-05 | 2009-11-03 | 25.045 | 906,419 | +13,697 | 0.09% | 22,701,251 |
| 2009-11-04 | 2009-11-02 | 25.746 | 892,722 | +17,121 | 0.09% | 22,983,906 |
| 2009-11-03 | 2009-10-30 | 25.512 | 875,601 | +21,401 | 0.09% | 22,338,545 |
| 2009-11-02 | 2009-10-29 | 25.466 | 854,200 | +15,409 | 0.09% | 21,752,645 |
| 2009-10-30 | 2009-10-28 | 26.260 | 838,791 | +11,985 | 0.09% | 22,026,530 |
| 2009-10-29 | 2009-10-27 | 26.821 | 826,806 | +72,765 | 0.09% | 22,175,402 |
| 2009-10-28 | 2009-10-23 | 27.662 | 754,041 | +21,402 | 0.08% | 20,858,000 |
| 2009-10-27 | 2009-10-22 | 27.942 | 732,639 | +20,545 | 0.08% | 20,471,385 |
| 2009-10-23 | 2009-10-21 | 28.549 | 712,094 | +5,136 | 0.07% | 20,329,867 |
| 2009-10-22 | 2009-10-20 | 28.456 | 706,958 | +8,561 | 0.07% | 20,117,171 |
| 2009-10-21 | 2009-10-19 | 28.549 | 698,397 | -2,568 | 0.07% | 19,938,826 |
| 2009-10-20 | 2009-10-16 | 28.503 | 700,965 | -1,712 | 0.07% | 19,979,387 |
| 2009-10-19 | 2009-10-15 | 28.363 | 702,677 | -184,053 | 0.07% | 19,929,685 |
| 2009-10-16 | 2009-10-14 | 27.335 | 886,730 | -2,568 | 0.09% | 24,238,362 |
| 2009-10-15 | 2009-10-13 | 26.447 | 889,298 | +130,977 | 0.09% | 23,519,048 |
| 2009-10-14 | 2009-10-12 | 26.447 | 758,321 | +12,841 | 0.08% | 20,055,131 |
| 2009-10-13 | 2009-10-09 | 27.101 | 745,480 | +13,697 | 0.08% | 20,203,192 |
| 2009-10-12 | 2009-10-08 | 26.867 | 731,783 | +24,825 | 0.08% | 19,661,025 |
| 2009-10-09 | 2009-10-07 | 27.942 | 706,958 | -109,575 | 0.07% | 19,753,807 |
| 2009-10-08 | 2009-10-06 | 26.821 | 816,533 | -77,902 | 0.08% | 21,899,875 |
| 2009-10-07 | 2009-10-05 | 26.073 | 894,435 | -1,712 | 0.09% | 23,320,560 |
| 2009-10-06 | 2009-10-02 | 25.138 | 896,147 | +188,333 | 0.09% | 22,527,735 |
| 2009-10-05 | 2009-09-30 | 25.980 | 707,814 | +7,705 | 0.07% | 18,388,654 |
| 2009-10-02 | 2009-09-29 | 27.288 | 700,109 | +5,992 | 0.07% | 19,104,449 |
| 2009-09-30 | 2009-09-28 | 26.914 | 694,117 | +4,281 | 0.07% | 18,681,475 |
| 2009-09-29 | 2009-09-25 | 27.475 | 689,836 | +19,689 | 0.07% | 18,953,053 |
| 2009-09-25 | 2009-09-23 | 29.297 | 670,147 | -5,992 | 0.07% | 19,633,314 |
| 2009-09-24 | 2009-09-22 | 29.297 | 676,139 | -6,849 | 0.07% | 19,808,862 |
| 2009-09-22 | 2009-09-18 | 28.830 | 682,988 | -7,704 | 0.07% | 19,690,386 |
| 2009-09-21 | 2009-09-17 | 28.736 | 690,692 | -1,713 | 0.07% | 19,847,945 |
| 2009-09-18 | 2009-09-16 | 27.615 | 692,405 | +6,849 | 0.07% | 19,120,695 |
| 2009-09-17 | 2009-09-15 | 27.241 | 685,556 | +9,417 | 0.07% | 18,675,296 |
| 2009-09-16 | 2009-09-14 | 28.222 | 676,139 | -1,713 | 0.07% | 19,082,221 |
| 2009-09-15 | 2009-09-11 | 28.549 | 677,852 | +857 | 0.07% | 19,352,278 |
| 2009-09-14 | 2009-09-10 | 28.970 | 676,995 | +4,280 | 0.07% | 19,612,509 |
| 2009-09-11 | 2009-09-09 | 28.876 | 672,715 | -5,137 | 0.07% | 19,425,651 |
| 2009-09-10 | 2009-09-08 | 28.970 | 677,852 | -856 | 0.07% | 19,637,336 |
| 2009-09-09 | 2009-09-07 | 29.357 | 678,708 | +6,849 | 0.07% | 19,924,860 |
| 2009-09-08 | 2009-09-04 | 28.364 | 671,859 | +16,251 | 0.07% | 19,056,806 |
| 2009-09-07 | 2009-09-03 | 28.270 | 655,608 | +1,692 | 0.07% | 18,533,871 |
| 2009-09-04 | 2009-09-02 | 27.750 | 653,916 | +4,231 | 0.07% | 18,145,995 |
| 2009-09-03 | 2009-09-01 | 28.317 | 649,685 | -8,461 | 0.07% | 18,397,143 |
| 2009-09-02 | 2009-08-31 | 27.561 | 658,146 | +2,538 | 0.07% | 18,138,924 |
| 2009-09-01 | 2009-08-28 | 28.553 | 655,608 | -846 | 0.07% | 18,719,830 |
| 2009-08-31 | 2009-08-27 | 28.270 | 656,454 | +1,692 | 0.07% | 18,557,788 |
| 2009-08-27 | 2009-08-25 | 30.492 | 654,762 | -11,000 | 0.07% | 19,964,751 |
| 2009-08-26 | 2009-08-24 | 31.201 | 665,762 | -846 | 0.07% | 20,772,255 |
| 2009-08-25 | 2009-08-21 | 30.066 | 666,608 | +2,539 | 0.07% | 20,042,337 |
| 2009-08-21 | 2009-08-19 | 28.175 | 664,069 | +12,692 | 0.07% | 18,710,275 |
| 2009-08-20 | 2009-08-18 | 29.452 | 651,377 | -5,077 | 0.07% | 19,184,089 |
| 2009-08-19 | 2009-08-17 | 30.444 | 656,454 | +7,615 | 0.07% | 19,985,310 |
| 2009-08-18 | 2009-08-14 | 31.673 | 648,839 | -6,769 | 0.07% | 20,550,977 |
| 2009-08-17 | 2009-08-13 | 31.437 | 655,608 | -21,153 | 0.07% | 20,610,409 |
| 2009-08-14 | 2009-08-12 | 31.201 | 676,761 | -11,000 | 0.07% | 21,115,432 |
| 2009-08-13 | 2009-08-11 | 30.681 | 687,761 | -41,461 | 0.07% | 21,100,996 |
| 2009-08-12 | 2009-08-10 | 30.444 | 729,222 | -44,845 | 0.08% | 22,200,683 |
| 2009-08-11 | 2009-08-07 | 29.121 | 774,067 | -2,538 | 0.08% | 22,541,353 |
| 2009-08-10 | 2009-08-06 | 30.728 | 776,605 | -28,769 | 0.08% | 23,863,506 |
| 2009-08-07 | 2009-08-05 | 29.877 | 805,374 | -4,231 | 0.08% | 24,062,204 |
| 2009-08-06 | 2009-08-04 | 30.066 | 809,605 | +57,538 | 0.08% | 24,341,706 |
| 2009-08-05 | 2009-08-03 | 30.161 | 752,067 | -121,844 | 0.08% | 22,682,866 |
| 2009-08-04 | 2009-07-31 | 25.575 | 873,911 | -5,923 | 0.09% | 22,350,394 |
| 2009-08-03 | 2009-07-30 | 25.055 | 879,834 | -1,692 | 0.09% | 22,044,351 |
| 2009-07-31 | 2009-07-29 | 25.386 | 881,526 | +7,615 | 0.09% | 22,378,456 |
| 2009-07-30 | 2009-07-28 | 26.237 | 873,911 | +14,385 | 0.09% | 22,928,778 |
| 2009-07-29 | 2009-07-27 | 26.001 | 859,526 | -16,077 | 0.09% | 22,348,194 |
| 2009-07-28 | 2009-07-24 | 25.055 | 875,603 | -7,615 | 0.09% | 21,938,343 |
| 2009-07-27 | 2009-07-23 | 25.291 | 883,218 | +1,692 | 0.09% | 22,337,903 |
| 2009-07-24 | 2009-07-22 | 25.244 | 881,526 | -27,076 | 0.09% | 22,253,437 |
| 2009-07-23 | 2009-07-21 | 25.008 | 908,602 | -27,923 | 0.09% | 22,722,184 |
| 2009-07-22 | 2009-07-20 | 24.535 | 936,525 | -160,765 | 0.10% | 22,977,747 |
| 2009-07-21 | 2009-07-17 | 22.148 | 1,097,290 | -6,769 | 0.11% | 24,302,544 |
| 2009-07-20 | 2009-07-16 | 21.746 | 1,104,059 | +115,774 | 0.12% | 24,008,821 |
| 2009-07-17 | 2009-07-15 | 21.155 | 988,285 | -16,076 | 0.10% | 20,907,204 |
| 2009-07-15 | 2009-07-13 | 19.571 | 1,004,361 | +6,769 | 0.11% | 19,656,713 |
| 2009-07-14 | 2009-07-10 | 20.091 | 997,592 | +7,615 | 0.11% | 20,042,994 |
| 2009-07-13 | 2009-07-09 | 20.115 | 989,977 | +12,692 | 0.10% | 19,913,398 |
| 2009-07-10 | 2009-07-08 | 20.091 | 977,285 | +11,846 | 0.10% | 19,634,999 |
| 2009-07-09 | 2009-07-07 | 20.682 | 965,439 | -5,077 | 0.10% | 19,967,496 |
| 2009-07-08 | 2009-07-06 | 20.753 | 970,516 | -8,461 | 0.10% | 20,141,320 |
| 2009-07-07 | 2009-07-03 | 20.848 | 978,977 | -4,231 | 0.10% | 20,409,473 |
| 2009-07-06 | 2009-07-02 | 20.919 | 983,208 | -123,536 | 0.10% | 20,567,400 |
| 2009-07-03 | 2009-06-30 | 20.635 | 1,106,744 | -90,536 | 0.12% | 22,837,688 |
| 2009-07-02 | 2009-06-29 | 20.848 | 1,197,280 | -9,307 | 0.13% | 24,960,601 |
| 2009-06-30 | 2009-06-26 | 21.297 | 1,206,587 | +23,691 | 0.13% | 25,696,511 |
| 2009-06-29 | 2009-06-25 | 20.210 | 1,182,896 | +143,843 | 0.12% | 23,905,806 |
| 2009-06-26 | 2009-06-24 | 20.375 | 1,039,053 | +10,154 | 0.11% | 21,170,723 |
| 2009-06-25 | 2009-06-23 | 19.926 | 1,028,899 | +19,461 | 0.11% | 20,501,755 |
| 2009-06-24 | 2009-06-22 | 20.824 | 1,009,438 | +95,613 | 0.11% | 21,020,657 |
| 2009-06-23 | 2009-06-19 | 20.257 | 913,825 | +11,846 | 0.10% | 18,511,200 |
| 2009-06-22 | 2009-06-18 | 20.777 | 901,979 | +846 | 0.09% | 18,740,278 |
| 2009-06-19 | 2009-06-17 | 21.320 | 901,133 | +82,075 | 0.09% | 19,212,600 |
| 2009-06-18 | 2009-06-16 | 22.053 | 819,058 | +49,076 | 0.09% | 18,062,881 |
| 2009-06-17 | 2009-06-15 | 23.306 | 769,982 | +27,076 | 0.08% | 17,945,196 |
| 2009-06-16 | 2009-06-12 | 24.110 | 742,906 | +20,307 | 0.08% | 17,911,203 |
| 2009-06-15 | 2009-06-11 | 24.771 | 722,599 | +5,923 | 0.08% | 17,899,849 |
| 2009-06-12 | 2009-06-10 | 25.339 | 716,676 | -18,615 | 0.08% | 18,159,687 |
| 2009-06-11 | 2009-06-09 | 23.779 | 735,291 | +12,692 | 0.08% | 17,484,288 |
| 2009-06-10 | 2009-06-08 | 24.724 | 722,599 | +4,231 | 0.08% | 17,865,689 |
| 2009-06-09 | 2009-06-05 | 25.481 | 718,368 | -16,923 | 0.08% | 18,304,441 |
| 2009-06-08 | 2009-06-04 | 24.866 | 735,291 | -14,384 | 0.08% | 18,283,768 |
| 2009-06-05 | 2009-06-03 | 26.048 | 749,675 | +38,922 | 0.08% | 19,527,441 |
| 2009-06-04 | 2009-06-02 | 24.819 | 710,753 | +40,615 | 0.07% | 17,640,006 |
| 2009-06-03 | 2009-06-01 | 26.190 | 670,138 | -71,076 | 0.07% | 17,550,711 |
| 2009-06-02 | 2009-05-29 | 24.819 | 741,214 | +63,460 | 0.08% | 18,396,010 |
| 2009-06-01 | 2009-05-27 | 22.384 | 677,754 | -27,076 | 0.07% | 15,170,950 |
| 2009-05-29 | 2009-05-26 | 21.202 | 704,830 | -22,845 | 0.07% | 14,944,024 |
| 2009-05-27 | 2009-05-25 | 19.642 | 727,675 | -5,077 | 0.08% | 14,293,191 |
| 2009-05-26 | 2009-05-22 | 19.382 | 732,752 | -1,693 | 0.08% | 14,202,395 |
| 2009-05-25 | 2009-05-21 | 19.760 | 734,445 | -13,538 | 0.08% | 14,512,969 |
| 2009-05-22 | 2009-05-20 | 20.233 | 747,983 | -12,692 | 0.08% | 15,134,086 |
| 2009-05-21 | 2009-05-19 | 20.040 | 760,675 | -8,461 | 0.08% | 15,244,143 |
| 2009-05-20 | 2009-05-18 | 18.843 | 769,136 | +30,715 | 0.08% | 14,492,933 |
| 2009-05-19 | 2009-05-15 | 19.154 | 738,421 | -7,518 | 0.08% | 14,144,007 |
| 2009-05-18 | 2009-05-14 | 18.340 | 745,939 | +25,895 | 0.08% | 13,680,769 |
| 2009-05-15 | 2009-05-13 | 19.394 | 720,044 | +5,012 | 0.08% | 13,964,406 |
| 2009-05-14 | 2009-05-12 | 19.346 | 715,032 | -25,895 | 0.08% | 13,832,965 |
| 2009-05-13 | 2009-05-11 | 19.226 | 740,927 | +9,189 | 0.08% | 14,245,228 |
| 2009-05-12 | 2009-05-08 | 20.687 | 731,738 | +9,188 | 0.08% | 15,137,278 |
| 2009-05-11 | 2009-05-07 | 20.232 | 722,550 | -5,847 | 0.08% | 14,618,508 |
| 2009-05-08 | 2009-05-06 | 20.016 | 728,397 | -5,847 | 0.08% | 14,579,843 |
| 2009-05-07 | 2009-05-05 | 19.705 | 734,244 | -42,601 | 0.08% | 14,468,339 |
| 2009-05-06 | 2009-05-04 | 19.107 | 776,845 | -156,205 | 0.08% | 14,842,795 |
| 2009-05-05 | 2009-04-30 | 17.838 | 933,050 | -20,883 | 0.10% | 16,643,307 |
| 2009-05-04 | 2009-04-29 | 17.191 | 953,933 | +836 | 0.10% | 16,399,127 |
| 2009-04-30 | 2009-04-28 | 16.808 | 953,097 | +16,706 | 0.10% | 16,019,636 |
| 2009-04-29 | 2009-04-27 | 17.263 | 936,391 | +25,895 | 0.10% | 16,164,822 |
| 2009-04-28 | 2009-04-24 | 18.316 | 910,496 | -10,024 | 0.10% | 16,676,999 |
| 2009-04-27 | 2009-04-23 | 17.718 | 920,520 | -1,671 | 0.10% | 16,309,602 |
| 2009-04-24 | 2009-04-22 | 17.909 | 922,191 | +32,578 | 0.10% | 16,515,849 |
| 2009-04-23 | 2009-04-21 | 18.867 | 889,613 | +4,176 | 0.09% | 16,784,398 |
| 2009-04-22 | 2009-04-20 | 18.819 | 885,437 | +31,743 | 0.09% | 16,663,209 |
| 2009-04-21 | 2009-04-17 | 19.011 | 853,694 | +55,130 | 0.09% | 16,229,351 |
| 2009-04-20 | 2009-04-16 | 20.735 | 798,564 | +14,201 | 0.09% | 16,557,930 |
| 2009-04-17 | 2009-04-15 | 21.118 | 784,363 | -135,322 | 0.08% | 16,563,958 |
| 2009-04-16 | 2009-04-14 | 20.519 | 919,685 | -43,436 | 0.10% | 18,871,149 |
| 2009-04-15 | 2009-04-09 | 19.250 | 963,121 | -7,518 | 0.10% | 18,540,239 |
| 2009-04-14 | 2009-04-08 | 18.915 | 970,639 | +27,566 | 0.10% | 18,359,602 |
| 2009-04-09 | 2009-04-07 | 19.585 | 943,073 | +3,341 | 0.10% | 18,470,431 |
| 2009-04-08 | 2009-04-06 | 20.663 | 939,732 | -19,212 | 0.10% | 19,417,497 |
| 2009-04-07 | 2009-04-03 | 20.304 | 958,944 | -8,354 | 0.10% | 19,470,070 |
| 2009-04-06 | 2009-04-02 | 19.322 | 967,298 | -8,353 | 0.10% | 18,690,127 |
| 2009-04-03 | 2009-04-01 | 18.340 | 975,651 | +11,695 | 0.10% | 17,893,763 |
| 2009-04-02 | 2009-03-31 | 18.316 | 963,956 | +18,377 | 0.10% | 17,656,193 |
| 2009-04-01 | 2009-03-30 | 18.723 | 945,579 | +2,506 | 0.10% | 17,704,473 |
| 2009-03-31 | 2009-03-27 | 20.232 | 943,073 | -55,131 | 0.10% | 19,080,091 |
| 2009-03-30 | 2009-03-26 | 20.352 | 998,204 | -18,377 | 0.11% | 20,314,992 |
| 2009-03-27 | 2009-03-25 | 18.915 | 1,016,581 | +2,506 | 0.11% | 19,228,593 |
| 2009-03-26 | 2009-03-24 | 19.107 | 1,014,075 | -67,661 | 0.11% | 19,375,432 |
| 2009-03-25 | 2009-03-23 | 17.502 | 1,081,736 | -20,048 | 0.12% | 18,932,898 |
| 2009-03-24 | 2009-03-20 | 15.707 | 1,101,784 | +10,024 | 0.12% | 17,305,284 |
| 2009-03-23 | 2009-03-19 | 16.162 | 1,091,760 | -20,883 | 0.12% | 17,644,501 |
| 2009-03-20 | 2009-03-18 | 16.185 | 1,112,643 | -20,048 | 0.12% | 18,008,642 |
| 2009-03-19 | 2009-03-17 | 16.042 | 1,132,691 | -16,706 | 0.12% | 18,170,408 |
| 2009-03-18 | 2009-03-16 | 15.754 | 1,149,397 | -12,530 | 0.12% | 18,108,162 |
| 2009-03-17 | 2009-03-13 | 14.438 | 1,161,927 | -12,529 | 0.12% | 16,775,466 |
| 2009-03-16 | 2009-03-12 | 13.336 | 1,174,456 | -836 | 0.13% | 15,662,835 |
| 2009-03-13 | 2009-03-11 | 13.384 | 1,175,292 | +3,342 | 0.13% | 15,730,264 |
| 2009-03-12 | 2009-03-10 | 13.217 | 1,171,950 | -3,342 | 0.12% | 15,489,114 |
| 2009-03-11 | 2009-03-09 | 13.336 | 1,175,292 | -1,670 | 0.13% | 15,673,984 |
| 2009-03-10 | 2009-03-06 | 13.408 | 1,176,962 | +7,518 | 0.13% | 15,780,796 |
| 2009-03-06 | 2009-03-04 | 14.055 | 1,169,444 | +15,871 | 0.12% | 16,435,993 |
| 2009-03-05 | 2009-03-03 | 13.360 | 1,153,573 | +14,200 | 0.12% | 15,411,954 |
| 2009-03-04 | 2009-03-02 | 12.929 | 1,139,373 | -1,671 | 0.12% | 14,731,199 |
| 2009-03-03 | 2009-02-27 | 13.648 | 1,141,044 | +8,353 | 0.12% | 15,572,404 |
| 2009-03-02 | 2009-02-26 | 14.031 | 1,132,691 | -8,353 | 0.12% | 15,892,327 |
| 2009-02-27 | 2009-02-25 | 14.509 | 1,141,044 | +4,177 | 0.12% | 16,555,925 |
| 2009-02-26 | 2009-02-24 | 14.653 | 1,136,867 | +10,024 | 0.12% | 16,658,639 |
| 2009-02-25 | 2009-02-23 | 15.922 | 1,126,843 | -836 | 0.12% | 17,941,695 |
| 2009-02-24 | 2009-02-20 | 15.443 | 1,127,679 | +6,683 | 0.12% | 17,415,006 |
| 2009-02-23 | 2009-02-19 | 16.401 | 1,120,996 | +7,518 | 0.12% | 18,385,399 |
| 2009-02-20 | 2009-02-18 | 16.760 | 1,113,478 | +15,036 | 0.12% | 18,661,997 |
| 2009-02-19 | 2009-02-17 | 16.257 | 1,098,442 | +3,341 | 0.12% | 17,857,692 |
| 2009-02-18 | 2009-02-16 | 17.000 | 1,095,101 | -836 | 0.12% | 18,616,196 |
| 2009-02-17 | 2009-02-13 | 17.239 | 1,095,937 | +2,506 | 0.12% | 18,892,808 |
| 2009-02-16 | 2009-02-12 | 16.760 | 1,093,431 | +10,860 | 0.12% | 18,326,007 |
| 2009-02-13 | 2009-02-11 | 18.029 | 1,082,571 | +1,670 | 0.12% | 19,517,752 |
| 2009-02-12 | 2009-02-10 | 19.083 | 1,080,901 | -8,353 | 0.12% | 20,626,363 |
| 2009-02-11 | 2009-02-09 | 19.394 | 1,089,254 | -1,671 | 0.12% | 21,124,800 |
| 2009-02-09 | 2009-02-05 | 18.460 | 1,090,925 | -8,353 | 0.12% | 20,138,527 |
| 2009-02-06 | 2009-02-04 | 18.676 | 1,099,278 | -10,859 | 0.12% | 20,529,604 |
| 2009-02-05 | 2009-02-03 | 16.640 | 1,110,137 | +5,012 | 0.12% | 18,473,101 |
| 2009-02-04 | 2009-02-02 | 16.880 | 1,105,125 | -1,671 | 0.12% | 18,654,300 |
| 2009-02-03 | 2009-01-30 | 16.952 | 1,106,796 | +5,012 | 0.12% | 18,762,006 |
| 2009-02-02 | 2009-01-29 | 16.832 | 1,101,784 | +10,024 | 0.12% | 18,545,144 |
| 2009-01-30 | 2009-01-23 | 16.329 | 1,091,760 | -1,671 | 0.12% | 17,827,481 |
| 2009-01-29 | 2009-01-22 | 16.401 | 1,093,431 | -1,670 | 0.12% | 17,933,307 |
| 2009-01-23 | 2009-01-21 | 15.802 | 1,095,101 | +5,847 | 0.12% | 17,305,197 |
| 2009-01-22 | 2009-01-20 | 17.119 | 1,089,254 | +835 | 0.12% | 18,647,200 |
| 2009-01-21 | 2009-01-19 | 17.718 | 1,088,419 | +8,353 | 0.12% | 19,284,406 |
| 2009-01-20 | 2009-01-16 | 18.340 | 1,080,066 | +14,201 | 0.12% | 19,808,769 |
| 2009-01-16 | 2009-01-14 | 18.436 | 1,065,865 | +11,694 | 0.11% | 19,650,398 |
| 2009-01-15 | 2009-01-13 | 18.484 | 1,054,171 | +836 | 0.11% | 19,485,286 |
| 2009-01-14 | 2009-01-12 | 18.915 | 1,053,335 | +39,260 | 0.11% | 19,923,793 |
| 2009-01-13 | 2009-01-09 | 20.423 | 1,014,075 | +20,047 | 0.11% | 20,710,831 |
| 2009-01-12 | 2009-01-08 | 21.070 | 994,028 | +836 | 0.11% | 20,944,004 |
| 2009-01-09 | 2009-01-07 | 22.387 | 993,192 | -15,036 | 0.11% | 22,234,289 |
| 2009-01-08 | 2009-01-06 | 22.028 | 1,008,228 | -44,272 | 0.11% | 22,208,796 |
| 2009-01-07 | 2009-01-05 | 21.070 | 1,052,500 | +20,048 | 0.11% | 22,175,999 |
| 2009-01-06 | 2009-01-02 | 19.394 | 1,032,452 | -10,024 | 0.11% | 20,023,192 |
| 2009-01-05 | 2008-12-31 | 18.939 | 1,042,476 | +18,377 | 0.11% | 19,743,356 |
| 2008-12-30 | 2008-12-24 | 17.454 | 1,024,099 | +1,670 | 0.11% | 17,875,076 |
| 2008-12-29 | 2008-12-22 | 18.819 | 1,022,429 | -16,706 | 0.11% | 19,241,288 |
| 2008-12-23 | 2008-12-19 | 20.495 | 1,039,135 | -61,813 | 0.11% | 21,297,281 |
| 2008-12-22 | 2008-12-18 | 18.388 | 1,100,948 | -5,848 | 0.12% | 20,244,472 |
| 2008-12-19 | 2008-12-17 | 17.000 | 1,106,796 | -10,859 | 0.12% | 18,815,006 |
| 2008-12-18 | 2008-12-16 | 16.449 | 1,117,655 | +836 | 0.12% | 18,384,123 |
| 2008-12-17 | 2008-12-15 | 15.994 | 1,116,819 | -16,707 | 0.12% | 17,862,312 |
| 2008-12-16 | 2008-12-12 | 15.850 | 1,133,526 | +15,036 | 0.12% | 17,966,683 |
| 2008-12-15 | 2008-12-11 | 17.239 | 1,118,490 | -8,353 | 0.12% | 19,281,598 |
| 2008-12-12 | 2008-12-10 | 16.808 | 1,126,843 | -9,189 | 0.12% | 18,939,955 |
| 2008-12-11 | 2008-12-09 | 15.802 | 1,136,032 | +14,201 | 0.12% | 17,952,004 |
| 2008-12-10 | 2008-12-08 | 16.760 | 1,121,831 | -60,143 | 0.12% | 18,801,994 |
| 2008-12-09 | 2008-12-05 | 13.648 | 1,181,974 | +5,847 | 0.13% | 16,130,997 |
| 2008-12-08 | 2008-12-04 | 14.007 | 1,176,127 | -10,024 | 0.13% | 16,473,600 |
| 2008-12-05 | 2008-12-03 | 14.342 | 1,186,151 | +20,048 | 0.13% | 17,011,603 |
| 2008-12-04 | 2008-12-02 | 13.815 | 1,166,103 | +7,518 | 0.12% | 16,109,837 |
| 2008-12-03 | 2008-12-01 | 14.438 | 1,158,585 | -14,201 | 0.12% | 16,727,215 |
| 2008-12-02 | 2008-11-28 | 13.648 | 1,172,786 | -10,859 | 0.13% | 16,005,603 |
| 2008-12-01 | 2008-11-27 | 12.690 | 1,183,645 | -9,188 | 0.13% | 15,020,202 |
| 2008-11-28 | 2008-11-26 | 11.756 | 1,192,833 | -4,177 | 0.13% | 14,022,956 |
| 2008-11-27 | 2008-11-25 | 11.133 | 1,197,010 | -835 | 0.13% | 13,326,901 |
| 2008-11-26 | 2008-11-24 | 10.583 | 1,197,845 | -836 | 0.13% | 12,676,557 |
| 2008-11-25 | 2008-11-21 | 11.014 | 1,198,681 | +3,342 | 0.13% | 13,202,005 |
| 2008-11-24 | 2008-11-20 | 11.253 | 1,195,339 | +24,224 | 0.13% | 13,451,396 |
| 2008-11-20 | 2008-11-18 | 13.169 | 1,171,115 | +3,341 | 0.12% | 15,421,999 |
| 2008-11-19 | 2008-11-17 | 13.887 | 1,167,774 | +6,683 | 0.12% | 16,216,802 |
| 2008-11-18 | 2008-11-14 | 13.528 | 1,161,091 | +835 | 0.12% | 15,706,996 |
| 2008-11-17 | 2008-11-13 | 13.576 | 1,160,256 | -22,554 | 0.12% | 15,751,260 |
| 2008-11-14 | 2008-11-12 | 14.821 | 1,182,810 | -1,670 | 0.13% | 17,530,087 |
| 2008-11-13 | 2008-11-11 | 14.366 | 1,184,480 | +27,565 | 0.13% | 17,015,997 |
| 2008-11-12 | 2008-11-10 | 14.845 | 1,156,915 | +43,437 | 0.12% | 17,174,004 |
| 2008-11-11 | 2008-11-07 | 14.893 | 1,113,478 | -1,671 | 0.12% | 16,582,517 |
| 2008-11-10 | 2008-11-06 | 14.126 | 1,115,149 | +835 | 0.12% | 15,753,002 |
| 2008-11-07 | 2008-11-05 | 16.760 | 1,114,314 | -19,212 | 0.12% | 18,676,008 |
| 2008-11-06 | 2008-11-04 | 15.826 | 1,133,526 | +7,518 | 0.12% | 17,939,543 |
| 2008-11-05 | 2008-11-03 | 14.845 | 1,126,008 | -3,341 | 0.12% | 16,715,201 |
| 2008-11-04 | 2008-10-31 | 13.169 | 1,129,349 | -9,189 | 0.12% | 14,871,997 |
| 2008-11-03 | 2008-10-30 | 12.810 | 1,138,538 | +5,012 | 0.12% | 14,584,103 |
| 2008-10-31 | 2008-10-29 | 11.014 | 1,133,526 | -1,670 | 0.12% | 12,484,402 |
| 2008-10-30 | 2008-10-28 | 9.697 | 1,135,196 | +7,517 | 0.12% | 11,007,896 |
| 2008-10-29 | 2008-10-27 | 8.141 | 1,127,679 | +9,189 | 0.12% | 9,180,003 |
| 2008-10-28 | 2008-10-24 | 11.014 | 1,118,490 | +8,353 | 0.12% | 12,318,799 |
| 2008-10-27 | 2008-10-23 | 12.570 | 1,110,137 | +4,177 | 0.12% | 13,954,501 |
| 2008-10-24 | 2008-10-22 | 13.648 | 1,105,960 | -836 | 0.12% | 15,093,595 |
| 2008-10-23 | 2008-10-21 | 14.893 | 1,106,796 | +5,012 | 0.12% | 16,483,005 |
| 2008-10-22 | 2008-10-20 | 15.802 | 1,101,784 | -5,847 | 0.12% | 17,410,804 |
| 2008-10-21 | 2008-10-17 | 14.845 | 1,107,631 | +5,847 | 0.12% | 16,442,400 |
| 2008-10-20 | 2008-10-16 | 16.233 | 1,101,784 | +4,177 | 0.12% | 17,885,644 |
| 2008-10-17 | 2008-10-15 | 17.143 | 1,097,607 | -835 | 0.12% | 18,816,477 |
| 2008-10-16 | 2008-10-14 | 18.676 | 1,098,442 | -4,177 | 0.12% | 20,513,991 |
| 2008-10-15 | 2008-10-13 | 16.473 | 1,102,619 | -10,024 | 0.12% | 18,163,199 |
| 2008-10-14 | 2008-10-10 | 15.084 | 1,112,643 | +13,365 | 0.12% | 16,783,202 |
| 2008-10-13 | 2008-10-09 | 17.239 | 1,099,278 | +5,012 | 0.12% | 18,950,403 |
| 2008-10-10 | 2008-10-08 | 16.305 | 1,094,266 | +11,695 | 0.12% | 17,842,202 |
| 2008-10-09 | 2008-10-06 | 19.657 | 1,082,571 | +3,341 | 0.12% | 21,280,311 |
| 2008-10-08 | 2008-10-03 | 21.309 | 1,079,230 | +5,012 | 0.12% | 22,997,596 |
| 2008-10-06 | 2008-10-02 | 22.267 | 1,074,218 | +3,341 | 0.11% | 23,919,594 |
| 2008-10-03 | 2008-09-30 | 20.974 | 1,070,877 | +1,671 | 0.11% | 22,460,640 |
| 2008-09-30 | 2008-09-26 | 22.722 | 1,069,206 | +3,341 | 0.11% | 24,294,391 |
| 2008-09-29 | 2008-09-25 | 22.818 | 1,065,865 | +835 | 0.11% | 24,320,558 |
| 2008-09-26 | 2008-09-24 | 22.818 | 1,065,030 | -835 | 0.11% | 24,301,505 |
| 2008-09-25 | 2008-09-23 | 23.201 | 1,065,865 | -835 | 0.11% | 24,728,878 |
| 2008-09-24 | 2008-09-22 | 23.943 | 1,066,700 | -1,671 | 0.11% | 25,539,990 |
| 2008-09-23 | 2008-09-19 | 22.267 | 1,068,371 | -1,671 | 0.11% | 23,789,399 |
| 2008-09-22 | 2008-09-18 | 20.208 | 1,070,042 | +13,365 | 0.11% | 21,623,286 |
| 2008-09-19 | 2008-09-17 | 21.644 | 1,056,677 | +4,177 | 0.11% | 22,871,208 |
| 2008-09-18 | 2008-09-16 | 23.105 | 1,052,500 | +5,012 | 0.11% | 24,317,999 |
| 2008-09-17 | 2008-09-12 | 25.188 | 1,047,488 | +2,506 | 0.11% | 26,384,157 |
| 2008-09-16 | 2008-09-11 | 24.374 | 1,044,982 | +6,682 | 0.11% | 25,470,356 |
| 2008-09-12 | 2008-09-10 | 25.427 | 1,038,300 | -8,353 | 0.11% | 26,401,329 |
| 2008-09-11 | 2008-09-09 | 25.811 | 1,046,653 | +6,683 | 0.11% | 27,014,685 |
| 2008-09-10 | 2008-09-08 | 26.816 | 1,039,970 | +835 | 0.11% | 27,887,993 |
| 2008-09-08 | 2008-09-04 | 28.015 | 1,039,135 | +28,401 | 0.11% | 29,111,432 |
| 2008-09-05 | 2008-09-03 | 28.604 | 1,010,734 | +31,588 | 0.11% | 28,910,854 |
| 2008-09-02 | 2008-08-29 | 29.340 | 979,146 | -22,013 | 0.11% | 28,727,916 |
| 2008-09-01 | 2008-08-28 | 28.260 | 1,001,159 | +2,446 | 0.11% | 28,293,132 |
| 2008-08-29 | 2008-08-27 | 28.064 | 998,713 | -4,076 | 0.11% | 28,028,007 |
| 2008-08-28 | 2008-08-26 | 26.592 | 1,002,789 | +12,229 | 0.11% | 26,666,397 |
| 2008-08-27 | 2008-08-25 | 26.102 | 990,560 | -3,261 | 0.11% | 25,855,200 |
| 2008-08-26 | 2008-08-21 | 24.973 | 993,821 | +5,707 | 0.11% | 24,818,838 |
| 2008-08-25 | 2008-08-20 | 26.396 | 988,114 | -815 | 0.11% | 26,082,236 |
| 2008-08-21 | 2008-08-19 | 25.120 | 988,929 | +3,261 | 0.11% | 24,842,229 |
| 2008-08-20 | 2008-08-18 | 26.592 | 985,668 | +2,445 | 0.11% | 26,211,111 |
| 2008-08-19 | 2008-08-15 | 27.279 | 983,223 | -815 | 0.11% | 26,821,453 |
| 2008-08-18 | 2008-08-14 | 27.721 | 984,038 | -8,968 | 0.11% | 27,278,206 |
| 2008-08-15 | 2008-08-13 | 26.985 | 993,006 | +47,286 | 0.11% | 26,796,005 |
| 2008-08-14 | 2008-08-12 | 27.524 | 945,720 | +1,631 | 0.10% | 26,030,405 |
| 2008-08-13 | 2008-08-11 | 27.279 | 944,089 | +4,076 | 0.10% | 25,753,912 |
| 2008-08-12 | 2008-08-08 | 27.868 | 940,013 | +8,968 | 0.10% | 26,196,163 |
| 2008-08-11 | 2008-08-07 | 29.193 | 931,045 | +17,121 | 0.10% | 27,179,604 |
| 2008-08-08 | 2008-08-05 | 30.419 | 913,924 | +17,121 | 0.10% | 27,800,798 |
| 2008-08-07 | 2008-08-04 | 32.333 | 896,803 | +8,968 | 0.10% | 28,995,991 |
| 2008-08-04 | 2008-07-31 | 33.559 | 887,835 | +815 | 0.10% | 29,795,032 |
| 2008-08-01 | 2008-07-30 | 34.491 | 887,020 | +3,261 | 0.10% | 30,594,561 |
| 2008-07-31 | 2008-07-29 | 33.314 | 883,759 | +4,892 | 0.10% | 29,441,444 |
| 2008-07-30 | 2008-07-28 | 34.933 | 878,867 | -4,077 | 0.10% | 30,701,432 |
| 2008-07-29 | 2008-07-25 | 35.227 | 882,944 | -26,088 | 0.10% | 31,103,774 |
| 2008-07-28 | 2008-07-24 | 35.571 | 909,032 | -100,279 | 0.10% | 32,334,985 |
| 2008-07-25 | 2008-07-23 | 34.540 | 1,009,311 | -18,752 | 0.11% | 34,862,068 |
| 2008-07-24 | 2008-07-22 | 33.020 | 1,028,063 | -47,286 | 0.11% | 33,946,131 |
| 2008-07-23 | 2008-07-21 | 32.185 | 1,075,349 | +3,261 | 0.12% | 34,610,571 |
| 2008-07-22 | 2008-07-18 | 30.517 | 1,072,088 | -4,076 | 0.12% | 32,717,213 |
| 2008-07-21 | 2008-07-17 | 30.468 | 1,076,164 | +1,631 | 0.12% | 32,788,802 |
| 2008-07-16 | 2008-07-14 | 31.646 | 1,074,533 | -11,414 | 0.12% | 34,004,388 |
| 2008-07-15 | 2008-07-11 | 32.136 | 1,085,947 | -816 | 0.12% | 34,898,392 |
| 2008-07-11 | 2008-07-09 | 31.400 | 1,086,763 | -9,783 | 0.12% | 34,124,815 |
| 2008-07-10 | 2008-07-08 | 29.830 | 1,096,546 | +7,338 | 0.12% | 32,710,405 |
| 2008-07-09 | 2008-07-07 | 31.253 | 1,089,208 | +2,445 | 0.12% | 34,041,269 |
| 2008-07-08 | 2008-07-04 | 30.174 | 1,086,763 | +6,523 | 0.12% | 32,791,814 |
| 2008-07-07 | 2008-07-03 | 30.321 | 1,080,240 | -8,153 | 0.12% | 32,753,990 |
| 2008-07-04 | 2008-07-02 | 30.419 | 1,088,393 | +3,261 | 0.12% | 33,107,998 |
| 2008-07-03 | 2008-06-30 | 31.351 | 1,085,132 | -4,892 | 0.12% | 34,020,361 |
| 2008-07-02 | 2008-06-27 | 30.419 | 1,090,024 | +4,892 | 0.12% | 33,157,611 |
| 2008-06-30 | 2008-06-26 | 30.664 | 1,085,132 | -815 | 0.12% | 33,275,001 |
| 2008-06-27 | 2008-06-25 | 30.517 | 1,085,947 | -816 | 0.12% | 33,140,152 |
| 2008-06-25 | 2008-06-23 | 30.517 | 1,086,763 | +4,077 | 0.12% | 33,165,054 |
| 2008-06-24 | 2008-06-20 | 30.910 | 1,082,686 | +815 | 0.12% | 33,465,595 |
| 2008-06-23 | 2008-06-19 | 30.664 | 1,081,871 | +2,446 | 0.12% | 33,175,004 |
| 2008-06-17 | 2008-06-13 | 30.370 | 1,079,425 | +1,631 | 0.12% | 32,782,239 |
| 2008-06-16 | 2008-06-12 | 30.615 | 1,077,794 | +8,152 | 0.12% | 32,997,105 |
| 2008-06-13 | 2008-06-11 | 31.793 | 1,069,642 | +45,656 | 0.12% | 34,007,048 |
| 2008-06-10 | 2008-06-05 | 34.295 | 1,023,986 | +22,827 | 0.11% | 35,117,750 |
| 2008-06-05 | 2008-06-03 | 35.669 | 1,001,159 | +32,611 | 0.11% | 35,710,255 |
| 2008-06-04 | 2008-06-02 | 36.797 | 968,548 | -91,310 | 0.11% | 35,640,017 |
| 2008-06-03 | 2008-05-30 | 36.258 | 1,059,858 | -816 | 0.12% | 38,427,984 |
| 2008-06-02 | 2008-05-29 | 35.816 | 1,060,674 | -20,382 | 0.12% | 37,989,211 |
| 2008-05-30 | 2008-05-28 | 34.884 | 1,081,056 | -2,445 | 0.12% | 37,711,454 |
| 2008-05-29 | 2008-05-27 | 35.080 | 1,083,501 | -6,523 | 0.12% | 38,009,385 |
| 2008-05-28 | 2008-05-26 | 33.118 | 1,090,024 | +15,491 | 0.12% | 36,099,012 |
| 2008-05-27 | 2008-05-23 | 34.344 | 1,074,533 | +19,566 | 0.12% | 36,903,987 |
| 2008-05-26 | 2008-05-22 | 34.933 | 1,054,967 | +7,338 | 0.12% | 36,853,128 |
| 2008-05-22 | 2008-05-20 | 35.424 | 1,047,629 | -3,261 | 0.11% | 37,110,790 |
| 2008-05-21 | 2008-05-19 | 36.209 | 1,050,890 | +1,630 | 0.11% | 38,051,266 |
| 2008-05-20 | 2008-05-16 | 35.914 | 1,049,260 | +6,522 | 0.11% | 37,683,366 |
| 2008-05-19 | 2008-05-15 | 36.012 | 1,042,738 | +7,338 | 0.11% | 37,551,453 |
| 2008-05-16 | 2008-05-14 | 35.620 | 1,035,400 | +26,089 | 0.11% | 36,880,794 |
| 2008-05-15 | 2008-05-13 | 36.797 | 1,009,311 | -18,752 | 0.11% | 37,139,988 |
| 2008-05-14 | 2008-05-09 | 37.141 | 1,028,063 | -113,323 | 0.11% | 38,183,092 |
| 2008-05-13 | 2008-05-08 | 36.748 | 1,141,386 | -22,012 | 0.12% | 41,944,000 |
| 2008-05-09 | 2008-05-07 | 36.503 | 1,163,398 | -64,407 | 0.13% | 42,467,504 |
| 2008-05-08 | 2008-05-06 | 38.370 | 1,227,805 | +43,209 | 0.13% | 47,110,836 |
| 2008-05-07 | 2008-05-05 | 37.001 | 1,184,596 | +191,045 | 0.13% | 43,831,735 |
| 2008-05-06 | 2008-05-02 | 37.255 | 993,551 | +82,072 | 0.11% | 37,014,598 |
| 2008-05-05 | 2008-04-30 | 37.356 | 911,479 | +52,085 | 0.10% | 34,049,418 |
| 2008-05-02 | 2008-04-29 | 38.674 | 859,394 | -33,934 | 0.10% | 33,236,279 |
| 2008-04-30 | 2008-04-28 | 39.586 | 893,328 | -19,729 | 0.10% | 35,363,685 |
| 2008-04-29 | 2008-04-25 | 37.711 | 913,057 | +102,591 | 0.10% | 34,432,326 |
| 2008-04-28 | 2008-04-24 | 37.610 | 810,466 | +2,367 | 0.09% | 30,481,353 |
| 2008-04-25 | 2008-04-23 | 36.495 | 808,099 | -14,994 | 0.09% | 29,491,211 |
| 2008-04-24 | 2008-04-22 | 34.822 | 823,093 | +5,524 | 0.09% | 28,661,650 |
| 2008-04-23 | 2008-04-21 | 34.670 | 817,569 | +19,729 | 0.09% | 28,344,974 |
| 2008-04-22 | 2008-04-18 | 34.163 | 797,840 | +1,579 | 0.09% | 27,256,572 |
| 2008-04-21 | 2008-04-17 | 34.214 | 796,261 | -3,157 | 0.09% | 27,242,989 |
| 2008-04-18 | 2008-04-16 | 33.656 | 799,418 | +42,615 | 0.09% | 26,905,282 |
| 2008-04-16 | 2008-04-14 | 34.923 | 756,803 | +52,873 | 0.09% | 26,430,027 |
| 2008-04-14 | 2008-04-10 | 37.508 | 703,930 | +56,820 | 0.08% | 26,403,210 |
| 2008-04-11 | 2008-04-09 | 38.775 | 647,110 | +10,259 | 0.07% | 25,091,989 |
| 2008-04-10 | 2008-04-08 | 40.296 | 636,851 | -22,097 | 0.07% | 25,662,591 |
| 2008-04-09 | 2008-04-07 | 42.982 | 658,948 | -29,199 | 0.07% | 28,323,214 |
| 2008-04-08 | 2008-04-03 | 40.550 | 688,147 | +1,579 | 0.08% | 27,904,018 |
| 2008-04-03 | 2008-04-01 | 36.748 | 686,568 | +4,735 | 0.08% | 25,229,991 |
| 2008-04-02 | 2008-03-31 | 38.471 | 681,833 | +1,578 | 0.08% | 26,231,029 |
| 2008-04-01 | 2008-03-28 | 39.536 | 680,255 | -8,681 | 0.08% | 26,894,401 |
| 2008-03-31 | 2008-03-27 | 35.785 | 688,936 | -1,578 | 0.08% | 24,653,530 |
| 2008-03-28 | 2008-03-26 | 36.545 | 690,514 | -789 | 0.08% | 25,234,999 |
| 2008-03-27 | 2008-03-25 | 34.568 | 691,303 | -789 | 0.08% | 23,897,274 |
| 2008-03-26 | 2008-03-20 | 31.375 | 692,092 | +3,156 | 0.08% | 21,714,509 |
| 2008-03-25 | 2008-03-19 | 33.960 | 688,936 | +2,368 | 0.08% | 23,396,410 |
| 2008-03-20 | 2008-03-18 | 32.440 | 686,568 | -3,157 | 0.08% | 22,271,992 |
| 2008-03-19 | 2008-03-17 | 32.389 | 689,725 | +4,735 | 0.08% | 22,339,444 |
| 2008-03-18 | 2008-03-14 | 36.647 | 684,990 | +9,470 | 0.08% | 25,102,563 |
| 2008-03-17 | 2008-03-13 | 37.812 | 675,520 | +24,464 | 0.08% | 25,543,040 |
| 2008-03-14 | 2008-03-12 | 40.144 | 651,056 | -10,259 | 0.07% | 26,135,997 |
| 2008-03-13 | 2008-03-11 | 39.232 | 661,315 | +3,946 | 0.07% | 25,944,474 |
| 2008-03-12 | 2008-03-10 | 39.181 | 657,369 | +10,259 | 0.07% | 25,756,346 |
| 2008-03-11 | 2008-03-07 | 39.333 | 647,110 | +10,259 | 0.07% | 25,452,789 |
| 2008-03-10 | 2008-03-06 | 42.121 | 636,851 | -789 | 0.07% | 26,824,671 |
| 2008-03-07 | 2008-03-05 | 40.904 | 637,640 | +3,945 | 0.07% | 26,082,224 |
| 2008-03-06 | 2008-03-04 | 41.158 | 633,695 | -789 | 0.07% | 26,081,457 |
| 2008-03-05 | 2008-03-03 | 42.374 | 634,484 | +6,314 | 0.07% | 26,885,771 |
| 2008-03-03 | 2008-02-28 | 44.554 | 628,170 | -3,946 | 0.07% | 27,987,339 |
| 2008-02-29 | 2008-02-27 | 44.858 | 632,116 | +2,367 | 0.07% | 28,355,388 |
| 2008-02-27 | 2008-02-25 | 44.047 | 629,749 | -7,891 | 0.07% | 27,738,489 |
| 2008-02-26 | 2008-02-22 | 42.780 | 637,640 | +3,156 | 0.07% | 27,278,064 |
| 2008-02-22 | 2008-02-20 | 41.766 | 634,484 | +4,735 | 0.07% | 26,499,851 |
| 2008-02-21 | 2008-02-19 | 43.591 | 629,749 | -2,367 | 0.07% | 27,451,209 |
| 2008-02-20 | 2008-02-18 | 42.780 | 632,116 | -1,579 | 0.07% | 27,041,748 |
| 2008-02-19 | 2008-02-15 | 45.010 | 633,695 | -12,626 | 0.07% | 28,522,579 |
| 2008-02-18 | 2008-02-14 | 42.526 | 646,321 | -1,578 | 0.07% | 27,485,634 |
| 2008-02-15 | 2008-02-13 | 40.296 | 647,899 | -790 | 0.07% | 26,107,782 |
| 2008-02-13 | 2008-02-11 | 38.117 | 648,689 | +3,946 | 0.07% | 24,725,775 |
| 2008-02-12 | 2008-02-06 | 38.877 | 644,743 | +4,735 | 0.07% | 25,065,567 |
| 2008-02-11 | 2008-02-04 | 43.033 | 640,008 | -11,048 | 0.07% | 27,541,566 |
| 2008-02-05 | 2008-02-01 | 41.056 | 651,056 | -4,735 | 0.07% | 26,729,997 |
| 2008-02-04 | 2008-01-31 | 39.485 | 655,791 | -5,524 | 0.07% | 25,893,959 |
| 2008-02-01 | 2008-01-30 | 37.407 | 661,315 | +4,735 | 0.07% | 24,737,754 |
| 2008-01-31 | 2008-01-29 | 38.775 | 656,580 | +3,156 | 0.07% | 25,459,192 |
| 2008-01-30 | 2008-01-28 | 37.964 | 653,424 | +790 | 0.07% | 24,806,897 |
| 2008-01-29 | 2008-01-25 | 40.803 | 652,634 | -22,097 | 0.07% | 26,629,384 |
| 2008-01-28 | 2008-01-24 | 37.559 | 674,731 | +789 | 0.08% | 25,342,206 |
| 2008-01-25 | 2008-01-23 | 38.877 | 673,942 | +789 | 0.08% | 26,200,732 |
| 2008-01-24 | 2008-01-22 | 36.748 | 673,153 | +7,892 | 0.08% | 24,737,017 |
| 2008-01-23 | 2008-01-21 | 40.043 | 665,261 | +2,368 | 0.08% | 26,638,802 |
| 2008-01-22 | 2008-01-18 | 41.918 | 662,893 | -1,579 | 0.07% | 27,787,180 |
| 2008-01-21 | 2008-01-17 | 42.070 | 664,472 | +5,524 | 0.08% | 27,954,409 |
| 2008-01-18 | 2008-01-16 | 41.918 | 658,948 | +17,362 | 0.07% | 27,621,814 |
| 2008-01-17 | 2008-01-15 | 45.111 | 641,586 | +7,102 | 0.07% | 28,942,792 |
| 2008-01-16 | 2008-01-14 | 47.139 | 634,484 | -789 | 0.07% | 29,908,812 |
| 2008-01-15 | 2008-01-11 | 48.254 | 635,273 | +6,313 | 0.07% | 30,654,405 |
| 2008-01-14 | 2008-01-10 | 48.710 | 628,960 | +2,368 | 0.07% | 30,636,698 |
| 2008-01-11 | 2008-01-09 | 48.609 | 626,592 | +7,102 | 0.07% | 30,457,832 |
| 2008-01-10 | 2008-01-08 | 49.217 | 619,490 | +2,368 | 0.07% | 30,489,413 |
| 2008-01-09 | 2008-01-07 | 49.217 | 617,122 | +18,940 | 0.07% | 30,372,868 |
| 2008-01-08 | 2008-01-04 | 51.447 | 598,182 | -790 | 0.07% | 30,774,777 |
| 2008-01-03 | 2007-12-31 | 52.714 | 598,972 | +3,157 | 0.07% | 31,574,421 |
| 2007-12-28 | 2007-12-24 | 53.728 | 595,815 | -789 | 0.07% | 32,012,002 |
| 2007-12-27 | 2007-12-20 | 53.728 | 596,604 | +789 | 0.07% | 32,054,394 |
| 2007-12-20 | 2007-12-18 | 51.827 | 595,815 | +1,578 | 0.07% | 30,879,502 |
| 2007-12-19 | 2007-12-17 | 51.827 | 594,237 | +3,946 | 0.07% | 30,797,718 |
| 2007-12-18 | 2007-12-14 | 51.954 | 590,291 | +2,368 | 0.07% | 30,668,008 |
| 2007-12-13 | 2007-12-11 | 56.516 | 587,923 | +1,578 | 0.07% | 33,226,979 |
| 2007-12-11 | 2007-12-07 | 54.869 | 586,345 | -1,578 | 0.07% | 32,171,897 |
| 2007-12-10 | 2007-12-06 | 57.276 | 587,923 | -2,368 | 0.07% | 33,673,979 |
| 2007-12-07 | 2007-12-05 | 56.262 | 590,291 | -5,524 | 0.07% | 33,211,208 |
| 2007-12-06 | 2007-12-04 | 54.615 | 595,815 | -789 | 0.07% | 32,540,502 |
| 2007-12-05 | 2007-12-03 | 54.742 | 596,604 | +1,578 | 0.07% | 32,659,193 |
| 2007-12-03 | 2007-11-29 | 53.348 | 595,026 | -12,626 | 0.07% | 31,743,411 |
| 2007-11-30 | 2007-11-28 | 50.940 | 607,652 | +3,945 | 0.07% | 30,953,982 |
| 2007-11-29 | 2007-11-27 | 50.636 | 603,707 | -20,518 | 0.07% | 30,569,423 |
| 2007-11-28 | 2007-11-26 | 52.334 | 624,225 | -789 | 0.07% | 32,668,317 |
| 2007-11-27 | 2007-11-23 | 49.622 | 625,014 | -71,813 | 0.07% | 31,014,728 |
| 2007-11-26 | 2007-11-22 | 48.203 | 696,827 | +3,945 | 0.08% | 33,589,306 |
| 2007-11-23 | 2007-11-21 | 51.320 | 692,882 | -1,578 | 0.08% | 35,559,025 |
| 2007-11-22 | 2007-11-20 | 51.067 | 694,460 | +2,368 | 0.08% | 35,464,009 |
| 2007-11-20 | 2007-11-16 | 53.475 | 692,092 | +7,102 | 0.08% | 37,009,381 |
| 2007-11-19 | 2007-11-15 | 55.629 | 684,990 | -11,048 | 0.08% | 38,105,205 |
| 2007-11-16 | 2007-11-14 | 54.742 | 696,038 | -3,157 | 0.08% | 38,102,392 |
| 2007-11-15 | 2007-11-13 | 51.447 | 699,195 | +2,368 | 0.08% | 35,971,612 |
| 2007-11-14 | 2007-11-12 | 52.334 | 696,827 | +3,156 | 0.08% | 36,467,884 |
| 2007-11-13 | 2007-11-09 | 55.756 | 693,671 | +5,524 | 0.08% | 38,676,019 |
| 2007-11-12 | 2007-11-08 | 56.643 | 688,147 | +5,525 | 0.08% | 38,978,425 |
| 2007-11-09 | 2007-11-07 | 56.643 | 682,622 | +8,680 | 0.08% | 38,665,475 |
| 2007-11-08 | 2007-11-06 | 56.262 | 673,942 | +11,838 | 0.08% | 37,917,617 |
| 2007-11-07 | 2007-11-05 | 53.601 | 662,104 | +3,156 | 0.07% | 35,489,683 |
| 2007-11-06 | 2007-11-02 | 58.290 | 658,948 | -2,367 | 0.07% | 38,410,019 |
| 2007-11-05 | 2007-11-01 | 60.824 | 661,315 | -42,615 | 0.07% | 40,223,991 |
| 2007-11-02 | 2007-10-31 | 60.698 | 703,930 | +28,410 | 0.08% | 42,726,816 |
| 2007-11-01 | 2007-10-30 | 62.852 | 675,520 | -29,988 | 0.08% | 42,457,599 |
| 2007-10-31 | 2007-10-29 | 64.499 | 705,508 | +43,404 | 0.08% | 45,504,597 |
| 2007-10-30 | 2007-10-26 | 62.725 | 662,104 | -12,627 | 0.07% | 41,530,481 |
| 2007-10-29 | 2007-10-25 | 59.177 | 674,731 | +3,157 | 0.08% | 39,928,509 |
| 2007-10-26 | 2007-10-24 | 56.262 | 671,574 | +33,934 | 0.08% | 37,784,388 |
| 2007-10-25 | 2007-10-23 | 56.769 | 637,640 | +789 | 0.07% | 36,198,378 |
| 2007-10-24 | 2007-10-22 | 56.643 | 636,851 | +58,398 | 0.07% | 36,072,887 |
| 2007-10-23 | 2007-10-18 | 59.430 | 578,453 | -790 | 0.07% | 34,377,672 |
| 2007-10-22 | 2007-10-17 | 59.177 | 579,243 | +11,049 | 0.07% | 34,277,822 |
| 2007-10-18 | 2007-10-16 | 60.571 | 568,194 | +789 | 0.06% | 34,415,976 |
| 2007-10-17 | 2007-10-15 | 62.091 | 567,405 | +3,156 | 0.06% | 35,230,985 |
| 2007-10-16 | 2007-10-12 | 62.598 | 564,249 | +7,892 | 0.06% | 35,321,025 |
| 2007-10-15 | 2007-10-11 | 66.273 | 556,357 | -1,578 | 0.06% | 36,871,499 |
| 2007-10-12 | 2007-10-10 | 63.739 | 557,935 | -789 | 0.06% | 35,562,079 |
| 2007-10-11 | 2007-10-09 | 63.485 | 558,724 | -1,579 | 0.06% | 35,470,769 |
| 2007-10-10 | 2007-10-08 | 62.598 | 560,303 | +789 | 0.06% | 35,074,012 |
| 2007-10-09 | 2007-10-05 | 63.739 | 559,514 | -789 | 0.06% | 35,662,722 |
| 2007-10-08 | 2007-10-04 | 61.331 | 560,303 | -22,885 | 0.06% | 34,364,012 |
| 2007-10-05 | 2007-10-03 | 64.879 | 583,188 | +4,735 | 0.07% | 37,836,773 |
| 2007-10-04 | 2007-10-02 | 62.852 | 578,453 | -12,627 | 0.07% | 36,356,771 |
| 2007-10-02 | 2007-09-27 | 63.232 | 591,080 | -789 | 0.07% | 37,375,099 |
| 2007-09-28 | 2007-09-25 | 62.218 | 591,869 | -789 | 0.07% | 36,824,990 |
| 2007-09-27 | 2007-09-24 | 62.978 | 592,658 | +3,945 | 0.07% | 37,324,679 |
| 2007-09-25 | 2007-09-21 | 63.359 | 588,713 | -5,524 | 0.07% | 37,300,030 |
| 2007-09-21 | 2007-09-19 | 63.359 | 594,237 | -11,837 | 0.07% | 37,650,023 |
| 2007-09-19 | 2007-09-17 | 60.191 | 606,074 | +789 | 0.07% | 36,479,998 |
| 2007-09-18 | 2007-09-14 | 59.811 | 605,285 | -4,735 | 0.07% | 36,202,408 |
| 2007-09-17 | 2007-09-13 | 59.430 | 610,020 | -3,946 | 0.07% | 36,253,711 |
| 2007-09-14 | 2007-09-12 | 58.923 | 613,966 | +1,579 | 0.07% | 36,177,023 |
| 2007-09-13 | 2007-09-11 | 57.403 | 612,387 | -10,259 | 0.07% | 35,152,783 |
| 2007-09-12 | 2007-09-10 | 56.769 | 622,646 | -1,579 | 0.07% | 35,347,179 |
| 2007-09-11 | 2007-09-07 | 56.896 | 624,225 | -11,837 | 0.07% | 35,515,918 |
| 2007-09-10 | 2007-09-06 | 55.756 | 636,062 | -7,892 | 0.07% | 35,463,996 |
| 2007-09-07 | 2007-09-05 | 56.901 | 643,954 | -2,367 | 0.07% | 36,641,397 |
| 2007-09-06 | 2007-09-04 | 56.516 | 646,321 | +12,711 | 0.07% | 36,527,594 |
| 2007-09-05 | 2007-09-03 | 55.619 | 633,610 | +2,341 | 0.07% | 35,240,817 |
| 2007-09-04 | 2007-08-31 | 55.491 | 631,269 | -24,970 | 0.07% | 35,029,712 |
| 2007-09-03 | 2007-08-30 | 54.594 | 656,239 | +15,607 | 0.08% | 35,826,621 |
| 2007-08-31 | 2007-08-29 | 53.953 | 640,632 | +14,045 | 0.07% | 34,564,075 |
| 2007-08-30 | 2007-08-28 | 55.235 | 626,587 | -2,341 | 0.07% | 34,609,304 |
| 2007-08-29 | 2007-08-27 | 52.031 | 628,928 | +23,409 | 0.07% | 32,723,608 |
| 2007-08-27 | 2007-08-23 | 49.263 | 605,519 | +781 | 0.07% | 29,829,458 |
| 2007-08-24 | 2007-08-22 | 48.904 | 604,738 | -3,902 | 0.07% | 29,573,984 |
| 2007-08-23 | 2007-08-21 | 46.956 | 608,640 | +2,341 | 0.07% | 28,579,207 |
| 2007-08-22 | 2007-08-20 | 46.802 | 606,299 | +1,561 | 0.07% | 28,376,043 |
| 2007-08-21 | 2007-08-17 | 43.419 | 604,738 | +1,560 | 0.07% | 26,256,986 |
| 2007-08-20 | 2007-08-16 | 46.853 | 603,178 | +5,462 | 0.07% | 28,260,894 |
| 2007-08-17 | 2007-08-15 | 49.570 | 597,716 | +1,561 | 0.07% | 29,628,902 |
| 2007-08-16 | 2007-08-14 | 51.646 | 596,155 | -4,682 | 0.07% | 30,789,203 |
| 2007-08-14 | 2007-08-10 | 50.544 | 600,837 | -3,901 | 0.07% | 30,368,811 |
| 2007-08-13 | 2007-08-09 | 51.646 | 604,738 | -5,462 | 0.07% | 31,232,483 |
| 2007-08-10 | 2007-08-08 | 50.544 | 610,200 | -3,122 | 0.07% | 30,842,056 |
| 2007-08-09 | 2007-08-07 | 49.365 | 613,322 | -780 | 0.07% | 30,276,735 |
| 2007-08-08 | 2007-08-06 | 49.621 | 614,102 | -3,902 | 0.07% | 30,472,639 |
| 2007-08-07 | 2007-08-03 | 50.698 | 618,004 | -780 | 0.07% | 31,331,543 |
| 2007-08-06 | 2007-08-02 | 51.262 | 618,784 | +780 | 0.07% | 31,720,007 |
| 2007-08-03 | 2007-08-01 | 50.800 | 618,004 | -17,166 | 0.07% | 31,394,903 |
| 2007-08-02 | 2007-07-31 | 53.184 | 635,170 | -3,902 | 0.07% | 33,780,983 |
| 2007-08-01 | 2007-07-30 | 51.262 | 639,072 | -3,121 | 0.07% | 32,760,008 |
| 2007-07-31 | 2007-07-27 | 52.031 | 642,193 | +13,265 | 0.07% | 33,413,796 |
| 2007-07-30 | 2007-07-26 | 53.953 | 628,928 | +4,682 | 0.07% | 33,932,608 |
| 2007-07-27 | 2007-07-25 | 54.081 | 624,246 | -4,682 | 0.07% | 33,759,999 |
| 2007-07-26 | 2007-07-24 | 53.953 | 628,928 | +3,121 | 0.07% | 33,932,608 |
| 2007-07-25 | 2007-07-23 | 53.569 | 625,807 | +5,463 | 0.07% | 33,523,620 |
| 2007-07-24 | 2007-07-20 | 54.722 | 620,344 | -10,144 | 0.07% | 33,946,474 |
| 2007-07-23 | 2007-07-19 | 53.056 | 630,488 | -3,902 | 0.07% | 33,451,175 |
| 2007-07-20 | 2007-07-18 | 53.312 | 634,390 | -8,583 | 0.07% | 33,820,800 |
| 2007-07-19 | 2007-07-17 | 53.569 | 642,973 | -3,122 | 0.07% | 34,443,179 |
| 2007-07-18 | 2007-07-16 | 53.825 | 646,095 | +15,607 | 0.07% | 34,776,020 |
| 2007-07-17 | 2007-07-13 | 53.825 | 630,488 | -2,341 | 0.07% | 33,935,975 |
| 2007-07-16 | 2007-07-12 | 53.569 | 632,829 | +2,341 | 0.07% | 33,899,779 |
| 2007-07-13 | 2007-07-11 | 53.569 | 630,488 | -3,122 | 0.07% | 33,774,375 |
| 2007-07-12 | 2007-07-10 | 54.338 | 633,610 | -780 | 0.07% | 34,428,816 |
| 2007-07-11 | 2007-07-09 | 54.338 | 634,390 | +6,242 | 0.07% | 34,471,200 |
| 2007-07-10 | 2007-07-06 | 53.697 | 628,148 | -4,681 | 0.07% | 33,729,524 |
| 2007-07-09 | 2007-07-05 | 53.825 | 632,829 | -3,902 | 0.07% | 34,061,979 |
| 2007-07-06 | 2007-07-04 | 53.825 | 636,731 | -1,561 | 0.07% | 34,272,004 |
| 2007-07-05 | 2007-07-03 | 54.081 | 638,292 | -780 | 0.07% | 34,519,625 |
| 2007-07-03 | 2007-06-28 | 53.184 | 639,072 | -3,901 | 0.07% | 33,988,508 |
| 2007-06-29 | 2007-06-27 | 52.415 | 642,973 | +11,704 | 0.07% | 33,701,580 |
| 2007-06-28 | 2007-06-26 | 52.287 | 631,269 | +3,121 | 0.07% | 33,007,212 |
| 2007-06-27 | 2007-06-25 | 53.056 | 628,148 | +781 | 0.07% | 33,327,024 |
| 2007-06-26 | 2007-06-22 | 53.184 | 627,367 | 0.07% | 33,365,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy