History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 463,216,454 | +0 | 11.96% | 2,617,172,965 |
| 2025-10-13 | 2025-10-09 | 5.660 | 463,216,454 | +0 | 11.96% | 2,621,805,130 |
| 2025-10-10 | 2025-10-08 | 5.560 | 463,216,454 | +183,123 | 11.96% | 2,575,483,484 |
| 2025-10-09 | 2025-10-06 | 5.640 | 463,033,331 | -1,107,620 | 11.95% | 2,611,507,987 |
| 2025-10-08 | 2025-10-03 | 5.730 | 464,140,951 | -58,901 | 11.98% | 2,659,527,649 |
| 2025-10-06 | 2025-10-02 | 5.700 | 464,199,852 | -3,376,823 | 11.98% | 2,645,939,156 |
| 2025-10-03 | 2025-09-30 | 5.690 | 467,576,675 | +4,363,315 | 12.07% | 2,660,511,281 |
| 2025-10-02 | 2025-09-29 | 5.580 | 463,213,360 | +1,862,262 | 11.96% | 2,584,730,549 |
| 2025-09-30 | 2025-09-26 | 5.560 | 461,351,098 | +71,192 | 11.91% | 2,565,112,105 |
| 2025-09-29 | 2025-09-25 | 5.510 | 461,279,906 | +7,557,072 | 11.91% | 2,541,652,282 |
| 2025-09-26 | 2025-09-24 | 5.620 | 453,722,834 | +121,656 | 11.71% | 2,549,922,327 |
| 2025-09-25 | 2025-09-23 | 5.680 | 453,601,178 | +191,544 | 11.71% | 2,576,454,691 |
| 2025-09-24 | 2025-09-22 | 5.610 | 453,409,634 | +726,800 | 11.70% | 2,543,628,047 |
| 2025-09-23 | 2025-09-19 | 5.680 | 452,682,834 | +2,053,943 | 11.68% | 2,571,238,497 |
| 2025-09-22 | 2025-09-18 | 5.610 | 450,628,891 | -87,514 | 11.63% | 2,528,028,079 |
| 2025-09-19 | 2025-09-17 | 5.680 | 450,716,405 | +1,095,953 | 11.63% | 2,560,069,180 |
| 2025-09-18 | 2025-09-16 | 5.680 | 449,620,452 | -625,340 | 11.61% | 2,553,844,167 |
| 2025-09-17 | 2025-09-15 | 5.570 | 450,245,792 | +13,494,451 | 11.62% | 2,507,869,061 |
| 2025-09-16 | 2025-09-12 | 5.560 | 436,751,341 | +1,989,476 | 11.27% | 2,428,337,456 |
| 2025-09-15 | 2025-09-11 | 5.590 | 434,761,865 | +42,152,404 | 11.22% | 2,430,318,825 |
| 2025-09-12 | 2025-09-10 | 5.600 | 392,609,461 | +31,217,499 | 10.13% | 2,198,612,982 |
| 2025-09-11 | 2025-09-09 | 5.805 | 361,391,962 | -30,865,253 | 9.33% | 2,097,933,244 |
| 2025-09-10 | 2025-09-08 | 5.805 | 392,257,215 | -46,638,954 | 10.12% | 2,277,110,556 |
| 2025-09-09 | 2025-09-05 | 5.774 | 438,896,169 | +1,481,291 | 11.64% | 2,534,328,070 |
| 2025-09-08 | 2025-09-04 | 5.692 | 437,414,878 | -1,890,969 | 11.60% | 2,489,820,530 |
| 2025-09-05 | 2025-09-03 | 5.723 | 439,305,847 | +3,489,392 | 11.65% | 2,514,125,233 |
| 2025-09-04 | 2025-09-02 | 5.713 | 435,816,455 | -1,598,393 | 11.56% | 2,489,677,781 |
| 2025-09-03 | 2025-09-01 | 5.764 | 437,414,848 | -2,567,953 | 11.60% | 2,521,280,184 |
| 2025-09-02 | 2025-08-29 | 5.795 | 439,982,801 | -1,604,848 | 11.67% | 2,549,643,924 |
| 2025-09-01 | 2025-08-28 | 5.682 | 441,587,649 | -122,219 | 11.71% | 2,509,035,334 |
| 2025-08-29 | 2025-08-27 | 5.723 | 441,709,868 | +1,047,567 | 11.71% | 2,527,883,324 |
| 2025-08-28 | 2025-08-26 | 5.815 | 440,662,301 | -2,396,532 | 11.69% | 2,562,636,793 |
| 2025-08-27 | 2025-08-25 | 5.846 | 443,058,833 | +295,185 | 11.75% | 2,590,230,386 |
| 2025-08-26 | 2025-08-22 | 5.836 | 442,763,648 | -528,488 | 11.74% | 2,583,955,445 |
| 2025-08-25 | 2025-08-21 | 5.836 | 443,292,136 | -871,610 | 11.76% | 2,587,039,685 |
| 2025-08-22 | 2025-08-20 | 5.826 | 444,163,746 | -1,916,412 | 11.78% | 2,587,562,772 |
| 2025-08-21 | 2025-08-19 | 5.867 | 446,080,158 | +265,074 | 11.83% | 2,617,060,378 |
| 2025-08-20 | 2025-08-18 | 5.898 | 445,815,084 | -1,242,445 | 11.82% | 2,629,246,952 |
| 2025-08-19 | 2025-08-15 | 5.908 | 447,057,529 | -482,007 | 11.86% | 2,641,167,753 |
| 2025-08-18 | 2025-08-14 | 5.898 | 447,539,536 | -1,966,459 | 11.87% | 2,639,417,111 |
| 2025-08-15 | 2025-08-13 | 5.805 | 449,505,995 | -921,526 | 11.92% | 2,609,448,104 |
| 2025-08-14 | 2025-08-12 | 5.836 | 450,427,521 | -67,023 | 11.95% | 2,628,681,579 |
| 2025-08-13 | 2025-08-11 | 5.764 | 450,494,544 | -1,241,898 | 11.95% | 2,596,672,179 |
| 2025-08-12 | 2025-08-08 | 5.805 | 451,736,442 | -1,097,930 | 11.98% | 2,622,396,176 |
| 2025-08-11 | 2025-08-07 | 5.641 | 452,834,372 | -519,907 | 12.01% | 2,554,326,781 |
| 2025-08-08 | 2025-08-06 | 5.559 | 453,354,279 | -412,138 | 12.02% | 2,519,995,193 |
| 2025-08-07 | 2025-08-05 | 5.559 | 453,766,417 | -184,203 | 12.03% | 2,522,286,086 |
| 2025-08-06 | 2025-08-04 | 5.497 | 453,950,620 | +4,114,862 | 12.04% | 2,495,325,035 |
| 2025-08-05 | 2025-08-01 | 5.579 | 449,835,758 | +1,537,094 | 11.93% | 2,509,681,058 |
| 2025-08-04 | 2025-07-31 | 5.651 | 448,298,664 | -438,225 | 11.89% | 2,533,348,060 |
| 2025-08-01 | 2025-07-30 | 5.713 | 448,736,889 | -252,185 | 11.90% | 2,563,488,022 |
| 2025-07-31 | 2025-07-29 | 5.805 | 448,989,074 | +1,323,347 | 11.91% | 2,606,447,302 |
| 2025-07-30 | 2025-07-28 | 5.908 | 447,665,727 | -4,110,454 | 11.87% | 2,644,760,921 |
| 2025-07-29 | 2025-07-25 | 6.637 | 451,776,181 | -2,068,987 | 11.98% | 2,998,614,081 |
| 2025-07-28 | 2025-07-24 | 6.072 | 453,845,168 | -3,031,486 | 12.04% | 2,755,877,601 |
| 2025-07-25 | 2025-07-23 | 5.928 | 456,876,654 | -4,279,292 | 12.12% | 2,708,566,532 |
| 2025-07-24 | 2025-07-22 | 5.641 | 461,155,946 | -2,113,940 | 12.23% | 2,601,266,723 |
| 2025-07-23 | 2025-07-21 | 5.589 | 463,269,886 | -284,178 | 12.29% | 2,589,391,383 |
| 2025-07-22 | 2025-07-18 | 5.487 | 463,554,064 | -399,556 | 12.29% | 2,543,351,458 |
| 2025-07-21 | 2025-07-17 | 5.476 | 463,953,620 | -997,180 | 12.30% | 2,540,776,739 |
| 2025-07-18 | 2025-07-16 | 5.641 | 464,950,800 | -1,110,965 | 12.33% | 2,622,672,557 |
| 2025-07-17 | 2025-07-15 | 5.672 | 466,061,765 | -1,129,343 | 12.36% | 2,643,305,024 |
| 2025-07-16 | 2025-07-14 | 5.661 | 467,191,108 | +27,693 | 12.39% | 2,644,909,980 |
| 2025-07-15 | 2025-07-11 | 5.600 | 467,163,415 | -846,344 | 12.39% | 2,615,953,711 |
| 2025-07-14 | 2025-07-10 | 5.600 | 468,009,759 | +33,541 | 12.41% | 2,620,692,945 |
| 2025-07-11 | 2025-07-09 | 5.569 | 467,976,218 | -418,834 | 12.41% | 2,606,080,328 |
| 2025-07-10 | 2025-07-08 | 5.538 | 468,395,052 | -891,501 | 12.42% | 2,593,975,035 |
| 2025-07-09 | 2025-07-07 | 5.528 | 469,286,553 | -1,253,376 | 12.45% | 2,594,090,444 |
| 2025-07-08 | 2025-07-04 | 5.476 | 470,539,929 | -1,033,760 | 12.48% | 2,576,845,734 |
| 2025-07-07 | 2025-07-03 | 5.487 | 471,573,689 | +782,507 | 12.51% | 2,587,352,204 |
| 2025-07-04 | 2025-07-02 | 5.404 | 470,791,182 | +1,142,889 | 12.49% | 2,544,361,363 |
| 2025-07-03 | 2025-06-30 | 5.343 | 469,648,293 | +1,676,004 | 12.46% | 2,509,232,015 |
| 2025-07-02 | 2025-06-27 | 5.363 | 467,972,289 | +561,331 | 12.41% | 2,509,893,930 |
| 2025-06-30 | 2025-06-26 | 5.363 | 467,410,958 | -881,431 | 12.40% | 2,506,883,321 |
| 2025-06-27 | 2025-06-25 | 5.404 | 468,292,389 | +1,755,739 | 12.42% | 2,530,856,794 |
| 2025-06-26 | 2025-06-24 | 5.363 | 466,536,650 | -71,318 | 12.37% | 2,502,194,111 |
| 2025-06-25 | 2025-06-23 | 5.374 | 466,607,968 | +929,021 | 12.37% | 2,507,370,822 |
| 2025-06-24 | 2025-06-20 | 5.261 | 465,678,947 | +1,125,436 | 12.35% | 2,449,747,332 |
| 2025-06-23 | 2025-06-19 | 5.086 | 464,553,511 | -2,207,989 | 12.32% | 2,362,684,182 |
| 2025-06-20 | 2025-06-18 | 5.209 | 466,761,500 | +4,643,520 | 12.38% | 2,431,463,275 |
| 2025-06-19 | 2025-06-17 | 5.127 | 462,117,980 | -2,972,170 | 12.26% | 2,369,289,556 |
| 2025-06-18 | 2025-06-16 | 5.086 | 465,090,150 | -1,938,502 | 12.33% | 2,365,413,488 |
| 2025-06-17 | 2025-06-13 | 5.096 | 467,028,652 | -37,299 | 12.39% | 2,380,071,094 |
| 2025-06-16 | 2025-06-12 | 5.035 | 467,065,951 | -897,506 | 12.39% | 2,351,467,695 |
| 2025-06-13 | 2025-06-11 | 5.024 | 467,963,457 | -201,251 | 12.41% | 2,351,178,100 |
| 2025-06-12 | 2025-06-10 | 4.870 | 468,164,708 | +3,928,396 | 12.42% | 2,280,036,197 |
| 2025-06-11 | 2025-06-09 | 4.788 | 464,236,312 | +2,356,291 | 12.68% | 2,222,745,564 |
| 2025-06-10 | 2025-06-06 | 4.798 | 461,880,021 | -2,614,944 | 12.62% | 2,216,209,364 |
| 2025-06-09 | 2025-06-05 | 4.788 | 464,494,965 | -1,333,380 | 12.69% | 2,223,983,985 |
| 2025-06-06 | 2025-06-04 | 4.860 | 465,828,345 | -1,761,817 | 12.72% | 2,263,871,541 |
| 2025-06-05 | 2025-06-03 | 4.860 | 467,590,162 | -406,437 | 12.77% | 2,272,433,767 |
| 2025-06-04 | 2025-06-02 | 4.757 | 467,996,599 | -590,896 | 12.78% | 2,226,324,247 |
| 2025-06-03 | 2025-05-30 | 4.819 | 468,587,495 | +22,385 | 12.80% | 2,258,022,502 |
| 2025-06-02 | 2025-05-29 | 4.880 | 468,565,110 | +957,283 | 12.80% | 2,286,800,535 |
| 2025-05-30 | 2025-05-28 | 4.788 | 467,607,827 | -1,310,249 | 12.77% | 2,238,888,248 |
| 2025-05-29 | 2025-05-27 | 4.767 | 468,918,076 | +417,259 | 12.81% | 2,235,525,783 |
| 2025-05-28 | 2025-05-26 | 4.747 | 468,500,817 | +624,846 | 12.80% | 2,223,909,225 |
| 2025-05-27 | 2025-05-23 | 4.706 | 467,875,971 | +731,023 | 12.78% | 2,201,714,221 |
| 2025-05-26 | 2025-05-22 | 4.675 | 467,144,948 | +1,576,704 | 12.76% | 2,183,875,023 |
| 2025-05-23 | 2025-05-21 | 4.685 | 465,568,244 | +1,488,563 | 12.72% | 2,181,287,550 |
| 2025-05-22 | 2025-05-20 | 4.675 | 464,079,681 | +1,046,885 | 12.68% | 2,169,545,081 |
| 2025-05-21 | 2025-05-19 | 4.613 | 463,032,796 | +2,077,275 | 12.65% | 2,136,106,108 |
| 2025-05-20 | 2025-05-16 | 4.562 | 460,955,521 | +603,004 | 12.59% | 2,102,842,371 |
| 2025-05-19 | 2025-05-15 | 4.716 | 460,352,517 | +402,936 | 12.57% | 2,171,040,553 |
| 2025-05-16 | 2025-05-14 | 4.582 | 459,949,581 | +3,194,485 | 12.56% | 2,107,704,945 |
| 2025-05-15 | 2025-05-13 | 4.531 | 456,755,096 | +166,776 | 12.48% | 2,069,601,446 |
| 2025-05-14 | 2025-05-12 | 4.490 | 456,588,320 | -4,787,449 | 12.47% | 2,050,080,726 |
| 2025-05-13 | 2025-05-09 | 4.326 | 461,375,769 | -898,102 | 12.60% | 1,995,729,174 |
| 2025-05-12 | 2025-05-08 | 4.305 | 462,273,871 | -2,418,129 | 12.63% | 1,990,114,655 |
| 2025-05-09 | 2025-05-07 | 4.285 | 464,692,000 | -5,887,827 | 12.69% | 1,990,975,789 |
| 2025-05-08 | 2025-05-06 | 4.171 | 470,579,827 | -9,161,846 | 12.85% | 1,963,017,031 |
| 2025-05-07 | 2025-05-02 | 4.151 | 479,741,673 | +382,860 | 13.10% | 1,991,377,237 |
| 2025-05-06 | 2025-04-30 | 4.130 | 479,358,813 | -11,902,172 | 13.09% | 1,979,937,574 |
| 2025-05-02 | 2025-04-29 | 4.110 | 491,260,985 | -6,898,569 | 13.42% | 2,019,003,139 |
| 2025-04-30 | 2025-04-28 | 4.171 | 498,159,554 | -160,611 | 13.61% | 2,078,065,468 |
| 2025-04-29 | 2025-04-25 | 4.079 | 498,320,165 | -2,761,042 | 13.61% | 2,032,655,112 |
| 2025-04-28 | 2025-04-24 | 4.243 | 501,081,207 | -881,196 | 13.69% | 2,126,291,948 |
| 2025-04-25 | 2025-04-23 | 4.254 | 501,962,403 | -1,950,749 | 13.71% | 2,135,188,683 |
| 2025-04-24 | 2025-04-22 | 4.182 | 503,913,152 | +603,812 | 13.76% | 2,107,244,024 |
| 2025-04-23 | 2025-04-17 | 4.182 | 503,309,340 | +463,853 | 13.75% | 2,104,719,027 |
| 2025-04-22 | 2025-04-16 | 4.182 | 502,845,487 | +1,123,797 | 13.74% | 2,102,779,305 |
| 2025-04-17 | 2025-04-15 | 4.243 | 501,721,690 | -881,284 | 13.71% | 2,129,009,779 |
| 2025-04-16 | 2025-04-14 | 4.243 | 502,602,974 | +1,111,270 | 13.73% | 2,132,749,427 |
| 2025-04-15 | 2025-04-11 | 4.130 | 501,491,704 | -76,359 | 13.70% | 2,071,354,987 |
| 2025-04-14 | 2025-04-10 | 4.130 | 501,568,063 | -2,532,390 | 13.70% | 2,071,670,379 |
| 2025-04-11 | 2025-04-09 | 4.038 | 504,100,453 | -5,164,320 | 13.77% | 2,035,515,277 |
| 2025-04-10 | 2025-04-08 | 4.007 | 509,264,773 | +45,106,323 | 13.91% | 2,040,670,899 |
| 2025-04-09 | 2025-04-07 | 3.956 | 464,158,450 | +36,100,885 | 12.68% | 1,836,080,503 |
| 2025-04-08 | 2025-04-03 | 4.511 | 428,057,565 | +85,485,582 | 11.69% | 1,930,773,925 |
| 2025-04-07 | 2025-04-02 | 4.949 | 342,571,983 | -33,428,110 | 9.36% | 1,695,289,658 |
| 2025-04-03 | 2025-04-01 | 4.864 | 376,000,093 | -133,413,936 | 10.27% | 1,828,840,490 |
| 2025-04-02 | 2025-03-31 | 4.959 | 509,414,029 | -433,524 | 14.35% | 2,526,340,851 |
| 2025-04-01 | 2025-03-28 | 4.949 | 509,847,553 | -3,364,055 | 14.36% | 2,523,088,071 |
| 2025-03-31 | 2025-03-27 | 5.055 | 513,211,608 | -635,832 | 14.46% | 2,594,119,871 |
| 2025-03-28 | 2025-03-26 | 5.108 | 513,847,440 | -2,492,749 | 14.48% | 2,624,559,519 |
| 2025-03-27 | 2025-03-25 | 4.991 | 516,340,189 | -3,506,184 | 14.55% | 2,577,104,487 |
| 2025-03-26 | 2025-03-24 | 5.129 | 519,846,373 | -2,225,960 | 14.65% | 2,666,217,474 |
| 2025-03-25 | 2025-03-21 | 5.065 | 522,072,333 | -324,506 | 14.71% | 2,644,440,292 |
| 2025-03-24 | 2025-03-20 | 5.182 | 522,396,839 | +3,318,218 | 14.72% | 2,706,977,151 |
| 2025-03-21 | 2025-03-19 | 5.192 | 519,078,621 | -3,098,622 | 14.62% | 2,695,283,252 |
| 2025-03-20 | 2025-03-18 | 5.309 | 522,177,243 | -9,287,255 | 14.71% | 2,772,240,203 |
| 2025-03-19 | 2025-03-17 | 4.991 | 531,464,498 | -1,786,485 | 14.97% | 2,652,591,395 |
| 2025-03-18 | 2025-03-14 | 4.906 | 533,250,983 | -1,203,112 | 15.02% | 2,616,301,838 |
| 2025-03-17 | 2025-03-13 | 4.896 | 534,454,095 | -2,572,883 | 15.06% | 2,616,541,185 |
| 2025-03-14 | 2025-03-12 | 4.970 | 537,026,978 | -3,681,585 | 15.13% | 2,668,972,731 |
| 2025-03-13 | 2025-03-11 | 4.959 | 540,708,563 | -1,659,374 | 15.23% | 2,681,540,070 |
| 2025-03-12 | 2025-03-10 | 4.938 | 542,367,937 | -4,334,211 | 15.28% | 2,678,274,675 |
| 2025-03-11 | 2025-03-07 | 4.822 | 546,702,148 | +975,842 | 15.40% | 2,635,951,210 |
| 2025-03-10 | 2025-03-06 | 4.843 | 545,726,306 | -445,522 | 15.37% | 2,642,812,057 |
| 2025-03-07 | 2025-03-05 | 4.726 | 546,171,828 | +816,260 | 15.39% | 2,581,305,129 |
| 2025-03-06 | 2025-03-04 | 4.610 | 545,355,568 | -310,263 | 15.36% | 2,513,878,010 |
| 2025-03-05 | 2025-03-03 | 4.599 | 545,665,831 | -1,671,942 | 15.37% | 2,509,525,885 |
| 2025-03-04 | 2025-02-28 | 4.631 | 547,337,773 | -3,489,592 | 15.42% | 2,534,615,278 |
| 2025-03-03 | 2025-02-27 | 4.758 | 550,827,365 | -734,979 | 15.52% | 2,620,819,065 |
| 2025-02-28 | 2025-02-26 | 4.737 | 551,562,344 | -1,795,206 | 15.54% | 2,612,626,468 |
| 2025-02-27 | 2025-02-25 | 4.684 | 553,357,550 | -448,962 | 15.59% | 2,591,810,827 |
| 2025-02-26 | 2025-02-24 | 4.769 | 553,806,512 | +821,260 | 15.60% | 2,640,862,334 |
| 2025-02-25 | 2025-02-21 | 4.769 | 552,985,252 | -5,027,070 | 15.58% | 2,636,946,103 |
| 2025-02-24 | 2025-02-20 | 4.800 | 558,012,322 | -2,244,483 | 15.72% | 2,678,657,466 |
| 2025-02-21 | 2025-02-19 | 4.758 | 560,256,805 | -3,599,219 | 15.78% | 2,665,684,040 |
| 2025-02-20 | 2025-02-18 | 4.843 | 563,856,024 | -3,552,752 | 15.89% | 2,730,609,616 |
| 2025-02-19 | 2025-02-17 | 4.811 | 567,408,776 | -664,276 | 15.99% | 2,729,776,508 |
| 2025-02-18 | 2025-02-14 | 4.769 | 568,073,052 | +353,285 | 16.00% | 2,708,893,257 |
| 2025-02-17 | 2025-02-13 | 4.758 | 567,719,767 | +59,708 | 15.99% | 2,701,192,576 |
| 2025-02-14 | 2025-02-12 | 4.779 | 567,660,059 | -592,898 | 15.99% | 2,712,939,260 |
| 2025-02-13 | 2025-02-11 | 4.758 | 568,252,957 | +567,746 | 16.01% | 2,703,729,477 |
| 2025-02-12 | 2025-02-10 | 4.769 | 567,685,211 | +119,383 | 15.99% | 2,707,043,812 |
| 2025-02-11 | 2025-02-07 | 4.758 | 567,565,828 | -87,636 | 15.99% | 2,700,460,139 |
| 2025-02-10 | 2025-02-06 | 4.779 | 567,653,464 | +219,362 | 15.99% | 2,712,907,741 |
| 2025-02-07 | 2025-02-05 | 4.716 | 567,434,102 | -99,196 | 15.99% | 2,675,781,423 |
| 2025-02-06 | 2025-02-04 | 4.663 | 567,533,298 | +117,122 | 15.99% | 2,646,178,974 |
| 2025-02-05 | 2025-02-03 | 4.705 | 567,416,176 | -576,199 | 15.99% | 2,669,684,089 |
| 2025-02-04 | 2025-01-28 | 4.769 | 567,992,375 | -659,345 | 16.00% | 2,708,508,544 |
| 2025-02-03 | 2025-01-24 | 4.716 | 568,651,720 | +266,195 | 16.02% | 2,681,523,199 |
| 2025-01-27 | 2025-01-23 | 4.737 | 568,385,525 | -663,737 | 16.01% | 2,692,314,083 |
| 2025-01-24 | 2025-01-22 | 4.716 | 569,049,262 | -693,105 | 16.03% | 2,683,397,841 |
| 2025-01-23 | 2025-01-21 | 4.758 | 569,742,367 | -845,280 | 16.05% | 2,710,816,042 |
| 2025-01-22 | 2025-01-20 | 4.811 | 570,587,647 | -2,499,071 | 16.07% | 2,745,069,905 |
| 2025-01-21 | 2025-01-17 | 4.811 | 573,086,718 | -178,404 | 16.15% | 2,757,092,816 |
| 2025-01-20 | 2025-01-16 | 4.779 | 573,265,122 | -982,096 | 16.15% | 2,739,726,763 |
| 2025-01-17 | 2025-01-15 | 4.779 | 574,247,218 | +160,958 | 16.18% | 2,744,420,358 |
| 2025-01-16 | 2025-01-14 | 4.705 | 574,086,260 | -206,666 | 16.17% | 2,701,066,729 |
| 2025-01-15 | 2025-01-13 | 4.663 | 574,292,926 | -2,213,707 | 16.18% | 2,677,696,394 |
| 2025-01-14 | 2025-01-10 | 4.641 | 576,506,633 | -777,292 | 16.24% | 2,675,799,754 |
| 2025-01-13 | 2025-01-09 | 4.705 | 577,283,925 | -672,813 | 16.26% | 2,716,111,692 |
| 2025-01-10 | 2025-01-08 | 4.790 | 577,956,738 | -882,688 | 16.28% | 2,768,273,253 |
| 2025-01-09 | 2025-01-07 | 4.822 | 578,839,426 | -140,589 | 16.31% | 2,790,902,671 |
| 2025-01-08 | 2025-01-06 | 4.875 | 578,980,015 | -169,785 | 16.31% | 2,822,257,237 |
| 2025-01-07 | 2025-01-03 | 4.843 | 579,149,800 | -1,178,748 | 16.32% | 2,804,673,437 |
| 2025-01-06 | 2025-01-02 | 4.843 | 580,328,548 | -1,417,135 | 16.35% | 2,810,381,810 |
| 2025-01-03 | 2024-12-31 | 4.875 | 581,745,683 | +3,038,689 | 16.39% | 2,835,738,577 |
| 2025-01-02 | 2024-12-27 | 4.864 | 578,706,994 | -1,044,883 | 16.30% | 2,814,793,939 |
| 2024-12-30 | 2024-12-24 | 4.822 | 579,751,877 | -269,341 | 16.33% | 2,795,302,099 |
| 2024-12-27 | 2024-12-20 | 4.726 | 580,021,218 | +1,279,927 | 16.34% | 2,741,283,362 |
| 2024-12-23 | 2024-12-19 | 4.758 | 578,741,291 | -192,752 | 16.30% | 2,753,632,636 |
| 2024-12-20 | 2024-12-18 | 4.790 | 578,934,043 | -880,036 | 16.31% | 2,772,954,308 |
| 2024-12-19 | 2024-12-17 | 4.726 | 579,814,079 | +1,174,541 | 16.33% | 2,740,304,386 |
| 2024-12-18 | 2024-12-16 | 4.800 | 578,639,538 | -797,972 | 16.30% | 2,777,675,434 |
| 2024-12-17 | 2024-12-13 | 4.875 | 579,437,510 | -1,524,918 | 16.32% | 2,824,487,312 |
| 2024-12-16 | 2024-12-12 | 4.800 | 580,962,428 | +988,270 | 16.37% | 2,788,826,131 |
| 2024-12-13 | 2024-12-11 | 4.779 | 579,974,158 | -1,959,069 | 16.34% | 2,771,790,331 |
| 2024-12-12 | 2024-12-10 | 4.747 | 581,933,227 | -1,363,472 | 16.39% | 2,762,653,129 |
| 2024-12-11 | 2024-12-09 | 4.822 | 583,296,699 | -1,935,436 | 16.43% | 2,812,393,632 |
| 2024-12-10 | 2024-12-06 | 4.716 | 585,232,135 | +739,806 | 16.49% | 2,759,709,488 |
| 2024-12-09 | 2024-12-05 | 4.641 | 584,492,329 | -4,874,108 | 16.47% | 2,712,864,589 |
| 2024-12-06 | 2024-12-04 | 4.726 | 589,366,437 | +10,451 | 16.60% | 2,785,450,528 |
| 2024-12-05 | 2024-12-03 | 4.747 | 589,355,986 | -1,355,880 | 16.60% | 2,797,891,723 |
| 2024-12-04 | 2024-12-02 | 4.747 | 590,711,866 | -280,318 | 16.64% | 2,804,328,589 |
| 2024-12-03 | 2024-11-29 | 4.779 | 590,992,184 | -579,366 | 16.65% | 2,824,447,260 |
| 2024-12-02 | 2024-11-28 | 4.673 | 591,571,550 | +1,494 | 16.67% | 2,764,528,424 |
| 2024-11-29 | 2024-11-27 | 4.610 | 591,570,056 | +862,587 | 16.67% | 2,726,908,906 |
| 2024-11-28 | 2024-11-26 | 4.599 | 590,707,469 | -2,273,600 | 16.64% | 2,716,673,098 |
| 2024-11-27 | 2024-11-25 | 4.578 | 592,981,069 | -311,015 | 16.71% | 2,714,562,004 |
| 2024-11-26 | 2024-11-22 | 4.578 | 593,292,084 | -1,359,823 | 16.71% | 2,715,985,776 |
| 2024-11-25 | 2024-11-21 | 4.641 | 594,651,907 | -164,569 | 16.75% | 2,760,019,287 |
| 2024-11-22 | 2024-11-20 | 4.652 | 594,816,476 | +19,158 | 16.76% | 2,767,086,276 |
| 2024-11-21 | 2024-11-19 | 4.631 | 594,797,318 | +4,170,653 | 16.76% | 2,754,391,244 |
| 2024-11-20 | 2024-11-18 | 4.620 | 590,626,665 | -513,221 | 17.04% | 2,728,818,998 |
| 2024-11-19 | 2024-11-15 | 4.546 | 591,139,886 | -833,611 | 17.06% | 2,687,340,803 |
| 2024-11-18 | 2024-11-14 | 4.461 | 591,973,497 | +3,906,963 | 17.08% | 2,640,946,175 |
| 2024-11-15 | 2024-11-13 | 4.546 | 588,066,534 | -1,223,126 | 16.97% | 2,673,369,246 |
| 2024-11-14 | 2024-11-12 | 4.535 | 589,289,660 | -1,491,178 | 17.00% | 2,672,685,025 |
| 2024-11-13 | 2024-11-11 | 4.620 | 590,780,838 | -513,362 | 17.05% | 2,729,531,309 |
| 2024-11-12 | 2024-11-08 | 4.673 | 591,294,200 | -204,258 | 17.06% | 2,763,232,314 |
| 2024-11-11 | 2024-11-07 | 4.747 | 591,498,458 | -644,207 | 17.07% | 2,808,062,833 |
| 2024-11-08 | 2024-11-06 | 4.747 | 592,142,665 | -302,921 | 17.09% | 2,811,121,123 |
| 2024-11-07 | 2024-11-05 | 4.769 | 592,445,586 | -2,029,524 | 17.10% | 2,825,115,269 |
| 2024-11-06 | 2024-11-04 | 4.726 | 594,475,110 | -460,516 | 17.15% | 2,809,595,025 |
| 2024-11-05 | 2024-11-01 | 4.726 | 594,935,626 | -252,207 | 17.17% | 2,811,771,505 |
| 2024-11-04 | 2024-10-31 | 4.705 | 595,187,833 | -190,061 | 17.17% | 2,800,349,294 |
| 2024-11-01 | 2024-10-30 | 4.758 | 595,377,894 | -541,678 | 17.18% | 2,832,789,063 |
| 2024-10-31 | 2024-10-29 | 4.896 | 595,919,572 | -405,039 | 17.20% | 2,917,459,362 |
| 2024-10-30 | 2024-10-28 | 5.033 | 596,324,611 | +170,745 | 17.21% | 3,001,591,133 |
| 2024-10-29 | 2024-10-25 | 5.033 | 596,153,866 | -370,448 | 17.20% | 3,000,731,690 |
| 2024-10-28 | 2024-10-24 | 5.044 | 596,524,314 | -210,196 | 17.21% | 3,008,917,590 |
| 2024-10-25 | 2024-10-23 | 5.002 | 596,734,510 | -35,241 | 17.22% | 2,984,683,905 |
| 2024-10-24 | 2024-10-22 | 5.023 | 596,769,751 | -1,020,890 | 17.22% | 2,997,507,882 |
| 2024-10-23 | 2024-10-21 | 4.959 | 597,790,641 | -498,924 | 17.25% | 2,964,627,652 |
| 2024-10-22 | 2024-10-18 | 4.959 | 598,289,565 | +1,039,334 | 17.26% | 2,967,101,969 |
| 2024-10-21 | 2024-10-17 | 4.885 | 597,250,231 | -41,635 | 17.23% | 2,917,644,957 |
| 2024-10-18 | 2024-10-16 | 4.949 | 597,291,866 | -262,575 | 17.24% | 2,955,824,684 |
| 2024-10-17 | 2024-10-15 | 4.981 | 597,554,441 | +4,445,210 | 17.24% | 2,976,120,606 |
| 2024-10-16 | 2024-10-14 | 5.065 | 593,109,231 | -90,188 | 17.11% | 3,004,261,764 |
| 2024-10-15 | 2024-10-10 | 5.097 | 593,199,419 | -1,676,607 | 17.12% | 3,023,576,658 |
| 2024-10-14 | 2024-10-09 | 4.906 | 594,876,026 | -1,199,362 | 17.17% | 2,918,654,235 |
| 2024-10-10 | 2024-10-08 | 5.097 | 596,075,388 | +2,007,714 | 17.20% | 3,038,235,662 |
| 2024-10-09 | 2024-10-07 | 5.404 | 594,067,674 | +247,862 | 17.14% | 3,210,563,675 |
| 2024-10-08 | 2024-10-04 | 5.224 | 593,819,812 | +1,166,861 | 17.14% | 3,102,249,998 |
| 2024-10-07 | 2024-10-03 | 5.139 | 592,652,951 | +1,750,365 | 17.10% | 3,045,912,200 |
| 2024-10-04 | 2024-10-02 | 5.214 | 590,902,586 | +2,030,045 | 17.05% | 3,080,748,062 |
| 2024-10-03 | 2024-09-30 | 5.023 | 588,872,541 | -3,784,115 | 16.99% | 2,957,841,077 |
| 2024-10-02 | 2024-09-27 | 4.959 | 592,656,656 | -858,952 | 17.10% | 2,939,166,641 |
| 2024-09-30 | 2024-09-26 | 4.959 | 593,515,608 | +1,553,090 | 17.13% | 2,943,426,448 |
| 2024-09-27 | 2024-09-25 | 4.811 | 591,962,518 | -142,490 | 17.08% | 2,847,903,388 |
| 2024-09-26 | 2024-09-24 | 4.853 | 592,105,008 | +206,372 | 17.09% | 2,873,686,600 |
| 2024-09-25 | 2024-09-23 | 4.673 | 591,898,636 | +555,252 | 17.08% | 2,766,056,961 |
| 2024-09-24 | 2024-09-20 | 4.631 | 591,343,384 | -1,000,962 | 17.06% | 2,738,396,744 |
| 2024-09-23 | 2024-09-19 | 4.578 | 592,344,346 | +371,338 | 17.09% | 2,711,647,200 |
| 2024-09-20 | 2024-09-17 | 4.408 | 591,973,008 | +340,192 | 17.08% | 2,609,578,863 |
| 2024-09-19 | 2024-09-16 | 4.440 | 591,632,816 | +122,476 | 17.07% | 2,626,887,467 |
| 2024-09-17 | 2024-09-13 | 4.482 | 591,510,340 | +57,136,057 | 17.07% | 2,651,416,159 |
| 2024-09-16 | 2024-09-12 | 4.419 | 534,374,283 | +14,408,108 | 15.42% | 2,361,330,599 |
| 2024-09-13 | 2024-09-11 | 4.387 | 519,966,175 | +83,841,815 | 15.00% | 2,281,133,090 |
| 2024-09-12 | 2024-09-10 | 4.658 | 436,124,360 | -49,382,789 | 12.58% | 2,031,433,163 |
| 2024-09-11 | 2024-09-09 | 4.734 | 485,507,149 | -25,780,948 | 14.01% | 2,298,527,354 |
| 2024-09-10 | 2024-09-05 | 4.832 | 511,288,097 | -9,749,345 | 15.19% | 2,470,778,004 |
| 2024-09-09 | 2024-09-04 | 4.876 | 521,037,442 | -58,369,611 | 15.48% | 2,540,626,209 |
| 2024-09-05 | 2024-09-03 | 4.974 | 579,407,053 | -341,019 | 17.21% | 2,882,125,832 |
| 2024-09-04 | 2024-09-02 | 4.996 | 579,748,072 | -175,886 | 17.22% | 2,896,470,495 |
| 2024-09-03 | 2024-08-30 | 5.062 | 579,923,958 | -4,334,697 | 17.23% | 2,935,305,776 |
| 2024-09-02 | 2024-08-29 | 5.345 | 584,258,655 | +6,545,811 | 17.36% | 3,122,953,750 |
| 2024-08-30 | 2024-08-28 | 5.312 | 577,712,844 | +124,365 | 17.16% | 3,069,059,457 |
| 2024-08-29 | 2024-08-27 | 5.411 | 577,588,479 | -36,307 | 17.16% | 3,125,104,298 |
| 2024-08-28 | 2024-08-26 | 5.269 | 577,624,786 | -132,007 | 17.16% | 3,043,387,617 |
| 2024-08-27 | 2024-08-23 | 5.138 | 577,756,793 | -9,168 | 17.16% | 2,968,453,740 |
| 2024-08-26 | 2024-08-22 | 5.149 | 577,765,961 | -271,348 | 17.16% | 2,974,803,394 |
| 2024-08-23 | 2024-08-21 | 5.160 | 578,037,309 | +130,174 | 17.17% | 2,982,506,021 |
| 2024-08-22 | 2024-08-20 | 5.225 | 577,907,135 | -177,660 | 17.17% | 3,019,658,898 |
| 2024-08-21 | 2024-08-19 | 5.182 | 578,084,795 | -473,027 | 17.17% | 2,995,363,090 |
| 2024-08-20 | 2024-08-16 | 5.105 | 578,557,822 | -410,210 | 17.19% | 2,953,635,781 |
| 2024-08-19 | 2024-08-15 | 5.051 | 578,968,032 | -601,456 | 17.20% | 2,924,151,660 |
| 2024-08-16 | 2024-08-14 | 5.007 | 579,569,488 | +90,136 | 17.22% | 2,901,900,497 |
| 2024-08-15 | 2024-08-13 | 5.051 | 579,479,352 | -608,701 | 17.21% | 2,926,734,147 |
| 2024-08-14 | 2024-08-12 | 5.018 | 580,088,053 | -335,023 | 17.23% | 2,910,824,829 |
| 2024-08-13 | 2024-08-09 | 5.040 | 580,423,076 | -50,261 | 17.24% | 2,925,169,011 |
| 2024-08-12 | 2024-08-08 | 5.029 | 580,473,337 | +71,902,609 | 17.24% | 2,919,090,229 |
| 2024-08-09 | 2024-08-07 | 5.171 | 508,570,728 | -547,903 | 15.11% | 2,629,626,206 |
| 2024-08-08 | 2024-08-06 | 4.996 | 509,118,631 | -1,223,623 | 15.12% | 2,543,599,822 |
| 2024-08-07 | 2024-08-05 | 5.018 | 510,342,254 | -807,074 | 15.16% | 2,560,847,265 |
| 2024-08-06 | 2024-08-02 | 5.138 | 511,149,328 | -408,856 | 15.18% | 2,626,231,579 |
| 2024-08-05 | 2024-08-01 | 5.127 | 511,558,184 | +125,769 | 15.20% | 2,622,751,915 |
| 2024-08-02 | 2024-07-31 | 5.072 | 511,432,415 | +4,310,104 | 15.19% | 2,594,212,342 |
| 2024-08-01 | 2024-07-30 | 5.029 | 507,122,311 | -212,678 | 15.06% | 2,550,221,842 |
| 2024-07-31 | 2024-07-29 | 5.094 | 507,334,989 | -62,337 | 15.07% | 2,584,496,887 |
| 2024-07-30 | 2024-07-26 | 5.072 | 507,397,326 | +301,238 | 15.07% | 2,573,744,579 |
| 2024-07-29 | 2024-07-25 | 5.072 | 507,096,088 | -99,504 | 15.06% | 2,572,216,566 |
| 2024-07-26 | 2024-07-24 | 5.203 | 507,195,592 | -55,725 | 15.07% | 2,639,114,102 |
| 2024-07-25 | 2024-07-23 | 5.160 | 507,251,317 | -870,059 | 15.07% | 2,617,270,691 |
| 2024-07-24 | 2024-07-22 | 5.225 | 508,121,376 | +328,185 | 15.09% | 2,655,016,942 |
| 2024-07-23 | 2024-07-19 | 5.160 | 507,793,191 | +6,020,567 | 15.08% | 2,620,066,605 |
| 2024-07-22 | 2024-07-18 | 5.236 | 501,772,624 | +10,902,123 | 14.91% | 2,627,317,257 |
| 2024-07-19 | 2024-07-17 | 5.203 | 490,870,501 | +434,524 | 14.58% | 2,554,169,007 |
| 2024-07-18 | 2024-07-16 | 5.280 | 490,435,977 | +89,838 | 14.57% | 2,589,357,412 |
| 2024-07-17 | 2024-07-15 | 5.400 | 490,346,139 | +93,376 | 14.57% | 2,647,721,346 |
| 2024-07-16 | 2024-07-12 | 5.432 | 490,252,763 | +130,174 | 14.56% | 2,663,260,884 |
| 2024-07-15 | 2024-07-11 | 5.520 | 490,122,589 | +52,585 | 14.56% | 2,705,325,671 |
| 2024-07-12 | 2024-07-10 | 5.509 | 490,070,004 | -493,098 | 14.56% | 2,699,689,498 |
| 2024-07-11 | 2024-07-09 | 5.662 | 490,563,102 | -1,585,772 | 14.57% | 2,777,324,051 |
| 2024-07-10 | 2024-07-08 | 5.716 | 492,148,874 | -68,698 | 14.62% | 2,813,144,888 |
| 2024-07-09 | 2024-07-05 | 5.825 | 492,217,572 | -66,119 | 14.62% | 2,867,231,034 |
| 2024-07-08 | 2024-07-04 | 5.901 | 492,283,691 | -429,077 | 14.62% | 2,905,206,660 |
| 2024-07-05 | 2024-07-03 | 5.814 | 492,712,768 | -910,357 | 14.64% | 2,864,740,866 |
| 2024-07-04 | 2024-07-02 | 5.945 | 493,623,125 | -4,619,785 | 14.66% | 2,934,650,031 |
| 2024-07-03 | 2024-06-28 | 5.880 | 498,242,910 | -56,451 | 14.80% | 2,929,504,776 |
| 2024-07-02 | 2024-06-27 | 5.749 | 498,299,361 | -705,500 | 14.80% | 2,864,608,415 |
| 2024-06-28 | 2024-06-26 | 5.945 | 499,004,861 | -1,436,151 | 14.82% | 2,966,645,111 |
| 2024-06-27 | 2024-06-25 | 6.043 | 500,441,012 | -6,807,582 | 14.87% | 3,024,314,671 |
| 2024-06-26 | 2024-06-24 | 5.934 | 507,248,594 | -6,172,637 | 15.07% | 3,010,121,803 |
| 2024-06-25 | 2024-06-21 | 5.934 | 513,421,231 | -3,537,061 | 15.25% | 3,046,751,553 |
| 2024-06-24 | 2024-06-20 | 5.891 | 516,958,292 | -2,810,885 | 15.36% | 3,045,184,310 |
| 2024-06-21 | 2024-06-19 | 5.956 | 519,769,177 | -864,629 | 15.44% | 3,095,761,410 |
| 2024-06-20 | 2024-06-18 | 5.912 | 520,633,806 | -205,153 | 15.47% | 3,078,193,869 |
| 2024-06-19 | 2024-06-17 | 5.891 | 520,838,959 | +17,301,231 | 15.47% | 3,068,043,690 |
| 2024-06-18 | 2024-06-14 | 6.054 | 503,537,728 | +117,340 | 15.41% | 3,048,521,884 |
| 2024-06-17 | 2024-06-13 | 5.781 | 503,420,388 | -8,981 | 15.41% | 2,910,522,678 |
| 2024-06-14 | 2024-06-12 | 5.825 | 503,429,369 | +149,158 | 15.41% | 2,932,541,202 |
| 2024-06-13 | 2024-06-11 | 5.727 | 503,280,211 | -1,911,417 | 15.41% | 2,882,262,129 |
| 2024-06-12 | 2024-06-07 | 6.294 | 505,191,628 | +5,934,831 | 15.46% | 3,179,774,160 |
| 2024-06-11 | 2024-06-06 | 6.349 | 499,256,797 | -4,463,596 | 15.28% | 3,169,649,851 |
| 2024-06-07 | 2024-06-05 | 6.032 | 503,720,393 | -2,975,430 | 15.42% | 3,038,638,126 |
| 2024-06-06 | 2024-06-04 | 6.043 | 506,695,823 | -1,009,983 | 15.51% | 3,062,114,364 |
| 2024-06-05 | 2024-06-03 | 5.891 | 507,705,806 | -6,650,399 | 15.54% | 2,990,681,798 |
| 2024-06-04 | 2024-05-31 | 5.912 | 514,356,205 | -40,776,573 | 15.74% | 3,041,078,198 |
| 2024-06-03 | 2024-05-30 | 6.207 | 555,132,778 | -3,962,563 | 16.99% | 3,445,668,204 |
| 2024-05-31 | 2024-05-29 | 6.065 | 559,095,341 | -5,502,088 | 17.11% | 3,390,978,082 |
| 2024-05-30 | 2024-05-28 | 6.229 | 564,597,429 | +2,412,801 | 17.28% | 3,516,732,397 |
| 2024-05-29 | 2024-05-27 | 6.196 | 562,184,628 | -1,853,689 | 17.21% | 3,483,305,936 |
| 2024-05-28 | 2024-05-24 | 5.869 | 564,038,317 | -6,251,349 | 17.27% | 3,310,207,372 |
| 2024-05-27 | 2024-05-23 | 5.858 | 570,289,666 | -438,833 | 17.46% | 3,340,674,065 |
| 2024-05-24 | 2024-05-22 | 5.869 | 570,728,499 | -3,084,810 | 17.47% | 3,349,470,467 |
| 2024-05-23 | 2024-05-21 | 5.825 | 573,813,309 | -1,003,734 | 17.57% | 3,342,536,758 |
| 2024-05-22 | 2024-05-20 | 5.869 | 574,817,043 | -3,406,451 | 17.60% | 3,373,465,164 |
| 2024-05-21 | 2024-05-17 | 5.694 | 578,223,494 | -1,398,438 | 17.70% | 3,292,536,169 |
| 2024-05-20 | 2024-05-16 | 5.662 | 579,621,932 | -5,426,178 | 17.74% | 3,281,530,807 |
| 2024-05-17 | 2024-05-14 | 5.792 | 585,048,110 | -7,280,296 | 17.91% | 3,388,834,967 |
| 2024-05-16 | 2024-05-13 | 5.836 | 592,328,406 | -2,732,443 | 18.13% | 3,456,850,997 |
| 2024-05-14 | 2024-05-10 | 5.662 | 595,060,849 | -4,427,741 | 18.22% | 3,368,938,269 |
| 2024-05-13 | 2024-05-09 | 5.629 | 599,488,590 | -2,511,259 | 18.35% | 3,374,387,403 |
| 2024-05-10 | 2024-05-08 | 5.509 | 601,999,849 | -6,992,568 | 18.43% | 3,316,286,769 |
| 2024-05-09 | 2024-05-07 | 5.509 | 608,992,417 | -29,636 | 18.64% | 3,354,807,312 |
| 2024-05-08 | 2024-05-06 | 5.465 | 609,022,053 | -47,669 | 18.64% | 3,328,396,546 |
| 2024-05-07 | 2024-05-03 | 5.291 | 609,069,722 | -2,004,308 | 18.64% | 3,222,352,647 |
| 2024-05-06 | 2024-05-02 | 5.171 | 611,074,030 | -773,688 | 18.71% | 3,159,631,876 |
| 2024-05-03 | 2024-04-30 | 5.258 | 611,847,718 | -917,629 | 18.73% | 3,217,026,961 |
| 2024-05-02 | 2024-04-29 | 5.062 | 612,765,347 | -2,737,228 | 18.76% | 3,101,533,637 |
| 2024-04-30 | 2024-04-26 | 5.040 | 615,502,575 | -5,344,591 | 18.84% | 3,101,959,816 |
| 2024-04-29 | 2024-04-25 | 5.171 | 620,847,166 | -564,804 | 19.00% | 3,210,165,053 |
| 2024-04-26 | 2024-04-24 | 5.040 | 621,411,970 | +8,631,180 | 19.02% | 3,131,741,505 |
| 2024-04-25 | 2024-04-23 | 5.007 | 612,780,790 | -1,147,409 | 18.76% | 3,068,189,261 |
| 2024-04-24 | 2024-04-22 | 4.963 | 613,928,199 | -14,597,222 | 18.79% | 3,047,146,232 |
| 2024-04-23 | 2024-04-19 | 4.942 | 628,525,421 | -9,547,648 | 19.24% | 3,105,884,973 |
| 2024-04-22 | 2024-04-18 | 4.876 | 638,073,069 | -1,012,333 | 19.53% | 3,111,302,628 |
| 2024-04-19 | 2024-04-17 | 4.745 | 639,085,402 | -4,571,012 | 19.56% | 3,032,581,437 |
| 2024-04-18 | 2024-04-16 | 4.723 | 643,656,414 | +45,681,874 | 19.70% | 3,040,229,127 |
| 2024-04-17 | 2024-04-15 | 4.898 | 597,974,540 | +36,750,970 | 18.30% | 2,928,824,523 |
| 2024-04-16 | 2024-04-12 | 5.258 | 561,223,570 | -4,626,816 | 17.18% | 2,951,054,689 |
| 2024-04-15 | 2024-04-11 | 5.326 | 565,850,386 | -40,808,361 | 17.32% | 3,013,693,312 |
| 2024-04-12 | 2024-04-10 | 5.337 | 606,658,747 | -13,965,089 | 19.21% | 3,237,882,196 |
| 2024-04-11 | 2024-04-09 | 5.394 | 620,623,836 | -2,326,703 | 19.65% | 3,347,432,182 |
| 2024-04-10 | 2024-04-08 | 5.224 | 622,950,539 | -2,195,466 | 19.73% | 3,254,542,867 |
| 2024-04-09 | 2024-04-05 | 5.281 | 625,146,005 | +580,558 | 19.79% | 3,301,282,977 |
| 2024-04-08 | 2024-04-03 | 5.473 | 624,565,447 | +2,985,507 | 19.78% | 3,418,024,188 |
| 2024-04-05 | 2024-04-02 | 5.224 | 621,579,940 | +300,821 | 19.68% | 3,247,382,309 |
| 2024-04-03 | 2024-03-28 | 4.852 | 621,279,119 | +2,480,716 | 19.67% | 3,014,467,821 |
| 2024-04-02 | 2024-03-27 | 4.649 | 618,798,403 | -826,371 | 19.59% | 2,876,748,130 |
| 2024-03-28 | 2024-03-26 | 4.604 | 619,624,774 | -1,136,435 | 19.62% | 2,852,622,976 |
| 2024-03-27 | 2024-03-25 | 4.784 | 620,761,209 | -903,643 | 19.66% | 2,969,927,626 |
| 2024-03-26 | 2024-03-22 | 4.829 | 621,664,852 | +185,019 | 19.68% | 3,002,309,925 |
| 2024-03-25 | 2024-03-21 | 4.931 | 621,479,833 | -7,343 | 19.68% | 3,064,530,278 |
| 2024-03-22 | 2024-03-20 | 4.863 | 621,487,176 | +1,133,684 | 19.68% | 3,022,490,058 |
| 2024-03-21 | 2024-03-19 | 4.897 | 620,353,492 | -431,920 | 19.64% | 3,037,976,429 |
| 2024-03-20 | 2024-03-18 | 5.078 | 620,785,412 | +1,904,929 | 19.66% | 3,152,168,725 |
| 2024-03-19 | 2024-03-15 | 4.931 | 618,880,483 | +943,071 | 19.60% | 3,051,712,827 |
| 2024-03-18 | 2024-03-14 | 5.010 | 617,937,412 | +198,064 | 19.57% | 3,095,871,306 |
| 2024-03-15 | 2024-03-13 | 5.021 | 617,739,348 | -847,910 | 19.56% | 3,101,849,452 |
| 2024-03-14 | 2024-03-12 | 5.089 | 618,587,258 | -798,675 | 19.59% | 3,147,987,151 |
| 2024-03-13 | 2024-03-11 | 5.044 | 619,385,933 | -940,286 | 19.61% | 3,124,095,492 |
| 2024-03-12 | 2024-03-08 | 5.112 | 620,326,219 | -701,006 | 19.64% | 3,170,835,990 |
| 2024-03-11 | 2024-03-07 | 5.010 | 621,027,225 | -7,667,187 | 19.66% | 3,111,351,294 |
| 2024-03-08 | 2024-03-06 | 5.055 | 628,694,412 | -648,058 | 19.91% | 3,178,140,213 |
| 2024-03-07 | 2024-03-05 | 5.044 | 629,342,470 | -1,133,350 | 19.93% | 3,174,314,863 |
| 2024-03-06 | 2024-03-04 | 5.089 | 630,475,820 | -347,365 | 19.96% | 3,208,487,977 |
| 2024-03-05 | 2024-03-01 | 5.112 | 630,823,185 | -1,387,937 | 19.97% | 3,224,491,883 |
| 2024-03-04 | 2024-02-29 | 5.270 | 632,211,122 | -1,798,307 | 20.02% | 3,331,458,837 |
| 2024-03-01 | 2024-02-28 | 5.168 | 634,009,429 | -1,597,135 | 20.08% | 3,276,548,750 |
| 2024-02-29 | 2024-02-27 | 5.258 | 635,606,564 | -845,510 | 20.13% | 3,342,179,180 |
| 2024-02-28 | 2024-02-26 | 5.315 | 636,452,074 | +84,358 | 20.15% | 3,382,533,079 |
| 2024-02-27 | 2024-02-23 | 5.484 | 636,367,716 | -164,836 | 20.15% | 3,489,794,449 |
| 2024-02-26 | 2024-02-22 | 5.405 | 636,532,552 | -643,400 | 20.16% | 3,440,420,849 |
| 2024-02-23 | 2024-02-21 | 5.349 | 637,175,952 | +334,153 | 20.18% | 3,407,949,553 |
| 2024-02-22 | 2024-02-20 | 5.247 | 636,841,799 | +34,726 | 20.17% | 3,341,488,360 |
| 2024-02-21 | 2024-02-19 | 5.179 | 636,807,073 | -703,468 | 20.16% | 3,298,192,526 |
| 2024-02-20 | 2024-02-16 | 5.416 | 637,510,541 | -198,721 | 20.19% | 3,452,900,364 |
| 2024-02-19 | 2024-02-15 | 5.213 | 637,709,262 | -39,020 | 20.19% | 3,324,452,556 |
| 2024-02-16 | 2024-02-14 | 5.134 | 637,748,282 | +922,915 | 20.19% | 3,274,282,397 |
| 2024-02-15 | 2024-02-09 | 5.439 | 636,825,367 | +289,327 | 20.16% | 3,463,560,930 |
| 2024-02-14 | 2024-02-07 | 5.450 | 636,536,040 | +2,549,907 | 20.16% | 3,469,169,887 |
| 2024-02-08 | 2024-02-06 | 5.461 | 633,986,133 | -1,406,565 | 20.07% | 3,462,426,473 |
| 2024-02-07 | 2024-02-05 | 5.405 | 635,392,698 | +2,760,512 | 20.12% | 3,434,260,005 |
| 2024-02-06 | 2024-02-02 | 5.382 | 632,632,186 | -2,370,351 | 20.03% | 3,405,062,609 |
| 2024-02-05 | 2024-02-01 | 5.439 | 635,002,537 | +112,657 | 20.11% | 3,453,646,936 |
| 2024-02-02 | 2024-01-31 | 5.394 | 634,889,880 | -2,123,717 | 20.10% | 3,424,378,332 |
| 2024-02-01 | 2024-01-30 | 5.473 | 637,013,597 | +340,453 | 20.17% | 3,486,148,479 |
| 2024-01-31 | 2024-01-29 | 5.721 | 636,673,144 | -1,601,740 | 20.16% | 3,642,335,356 |
| 2024-01-30 | 2024-01-26 | 6.263 | 638,274,884 | -3,518,256 | 20.21% | 3,997,202,751 |
| 2024-01-29 | 2024-01-25 | 6.263 | 641,793,140 | -1,831,245 | 20.32% | 4,019,235,864 |
| 2024-01-26 | 2024-01-24 | 6.161 | 643,624,385 | -4,292,282 | 20.38% | 3,965,341,286 |
| 2024-01-25 | 2024-01-23 | 6.037 | 647,916,667 | -6,983,904 | 20.52% | 3,911,365,251 |
| 2024-01-24 | 2024-01-22 | 5.958 | 654,900,571 | -1,607,778 | 20.74% | 3,901,797,542 |
| 2024-01-23 | 2024-01-19 | 6.071 | 656,508,349 | -950,478 | 20.79% | 3,985,455,537 |
| 2024-01-22 | 2024-01-18 | 5.980 | 657,458,827 | -7,535,978 | 20.82% | 3,931,876,510 |
| 2024-01-19 | 2024-01-17 | 6.071 | 664,994,805 | -2,749,516 | 21.06% | 4,036,974,140 |
| 2024-01-18 | 2024-01-16 | 6.263 | 667,744,321 | -3,793,341 | 21.14% | 4,181,755,391 |
| 2024-01-17 | 2024-01-15 | 6.341 | 671,537,662 | -2,097,629 | 21.26% | 4,258,553,710 |
| 2024-01-16 | 2024-01-12 | 6.274 | 673,635,291 | -1,694,553 | 21.33% | 4,226,248,816 |
| 2024-01-15 | 2024-01-11 | 6.285 | 675,329,844 | -1,452,985 | 21.38% | 4,244,500,380 |
| 2024-01-12 | 2024-01-10 | 6.308 | 676,782,829 | -1,444,932 | 21.43% | 4,268,905,869 |
| 2024-01-11 | 2024-01-09 | 6.341 | 678,227,761 | -1,379,094 | 21.48% | 4,300,978,950 |
| 2024-01-10 | 2024-01-08 | 6.432 | 679,606,855 | -842,837 | 21.52% | 4,371,072,860 |
| 2024-01-09 | 2024-01-05 | 6.443 | 680,449,692 | -558,660 | 21.55% | 4,384,171,851 |
| 2024-01-08 | 2024-01-04 | 6.522 | 681,008,352 | -662,897 | 21.56% | 4,441,561,867 |
| 2024-01-05 | 2024-01-03 | 6.420 | 681,671,249 | -526,418 | 21.58% | 4,376,658,718 |
| 2024-01-04 | 2024-01-02 | 6.387 | 682,197,667 | -799,376 | 21.60% | 4,356,945,227 |
| 2024-01-03 | 2023-12-29 | 6.364 | 682,997,043 | -2,154,306 | 21.63% | 4,346,636,941 |
| 2024-01-02 | 2023-12-28 | 6.387 | 685,151,349 | -1,616,797 | 21.69% | 4,375,809,306 |
| 2023-12-29 | 2023-12-27 | 6.353 | 686,768,146 | +319,776 | 21.75% | 4,362,887,126 |
| 2023-12-28 | 2023-12-22 | 6.274 | 686,448,370 | -637,779 | 21.74% | 4,306,635,430 |
| 2023-12-27 | 2023-12-21 | 6.240 | 687,086,149 | +190,028 | 21.76% | 4,287,377,892 |
| 2023-12-22 | 2023-12-20 | 6.093 | 686,896,121 | -4,799,860 | 21.75% | 4,185,431,735 |
| 2023-12-21 | 2023-12-19 | 6.161 | 691,695,981 | -2,031,075 | 21.90% | 4,261,508,256 |
| 2023-12-20 | 2023-12-18 | 6.263 | 693,727,056 | -284,819 | 21.97% | 4,344,472,525 |
| 2023-12-19 | 2023-12-15 | 6.240 | 694,011,875 | -1,373,391 | 21.98% | 4,330,594,022 |
| 2023-12-18 | 2023-12-14 | 6.026 | 695,385,266 | -2,468,267 | 22.02% | 4,190,078,706 |
| 2023-12-15 | 2023-12-13 | 6.037 | 697,853,533 | -925,220 | 22.10% | 4,212,825,813 |
| 2023-12-14 | 2023-12-12 | 6.059 | 698,778,753 | -1,660,826 | 22.13% | 4,234,180,974 |
| 2023-12-13 | 2023-12-11 | 5.947 | 700,439,579 | -203,835 | 22.18% | 4,165,208,373 |
| 2023-12-12 | 2023-12-08 | 5.958 | 700,643,414 | -2,327,700 | 22.19% | 4,174,326,412 |
| 2023-12-11 | 2023-12-07 | 5.901 | 702,971,114 | -2,041,645 | 22.26% | 4,148,533,560 |
| 2023-12-08 | 2023-12-06 | 6.184 | 705,012,759 | -2,741,306 | 22.32% | 4,359,462,783 |
| 2023-12-07 | 2023-12-05 | 6.037 | 707,754,065 | -1,190,400 | 22.41% | 4,272,593,679 |
| 2023-12-06 | 2023-12-04 | 6.014 | 708,944,465 | -221,326 | 22.45% | 4,263,780,749 |
| 2023-12-05 | 2023-12-01 | 5.969 | 709,165,791 | -976,123 | 22.46% | 4,233,103,518 |
| 2023-12-04 | 2023-11-30 | 5.924 | 710,141,914 | -3,675,112 | 22.49% | 4,206,877,722 |
| 2023-12-01 | 2023-11-29 | 6.059 | 713,817,026 | -1,386,554 | 22.60% | 4,325,303,906 |
| 2023-11-30 | 2023-11-28 | 6.026 | 715,203,580 | +846,507 | 22.65% | 4,309,494,948 |
| 2023-11-29 | 2023-11-27 | 5.935 | 714,357,073 | -31,934 | 22.62% | 4,239,908,970 |
| 2023-11-28 | 2023-11-24 | 5.935 | 714,389,007 | -423,911 | 22.62% | 4,240,098,507 |
| 2023-11-27 | 2023-11-23 | 5.845 | 714,812,918 | -2,094,020 | 22.63% | 4,178,088,081 |
| 2023-11-24 | 2023-11-22 | 5.800 | 716,906,938 | -2,760,402 | 22.70% | 4,157,969,905 |
| 2023-11-23 | 2023-11-21 | 5.777 | 719,667,340 | -2,949,439 | 22.79% | 4,157,738,721 |
| 2023-11-22 | 2023-11-20 | 5.766 | 722,616,779 | -3,120,946 | 23.29% | 4,166,624,670 |
| 2023-11-21 | 2023-11-17 | 5.687 | 725,737,725 | -2,074,279 | 23.39% | 4,127,296,552 |
| 2023-11-20 | 2023-11-16 | 5.698 | 727,812,004 | -1,927,207 | 23.46% | 4,147,305,537 |
| 2023-11-17 | 2023-11-15 | 5.608 | 729,739,211 | -1,757,304 | 23.52% | 4,092,413,520 |
| 2023-11-16 | 2023-11-14 | 5.529 | 731,496,515 | -6,670 | 23.58% | 4,044,490,137 |
| 2023-11-15 | 2023-11-13 | 5.349 | 731,503,185 | -2,025,864 | 23.58% | 3,912,460,827 |
| 2023-11-14 | 2023-11-10 | 5.315 | 733,529,049 | -2,286,423 | 23.64% | 3,898,465,217 |
| 2023-11-13 | 2023-11-09 | 5.315 | 735,815,472 | -2,909,716 | 23.72% | 3,910,616,802 |
| 2023-11-10 | 2023-11-08 | 5.292 | 738,725,188 | -3,774,819 | 23.81% | 3,909,409,727 |
| 2023-11-09 | 2023-11-07 | 5.303 | 742,500,007 | -58,096 | 23.93% | 3,937,764,680 |
| 2023-11-08 | 2023-11-06 | 5.371 | 742,558,103 | -1,503,926 | 23.93% | 3,988,346,055 |
| 2023-11-07 | 2023-11-03 | 5.349 | 744,062,029 | -1,572,920 | 23.98% | 3,979,632,080 |
| 2023-11-06 | 2023-11-02 | 5.270 | 745,634,949 | -1,386,224 | 24.03% | 3,929,149,699 |
| 2023-11-03 | 2023-11-01 | 5.326 | 747,021,173 | -3,472,855 | 24.08% | 3,978,600,649 |
| 2023-11-02 | 2023-10-31 | 5.315 | 750,494,028 | -1,185,444 | 24.19% | 3,988,628,490 |
| 2023-11-01 | 2023-10-30 | 5.326 | 751,679,472 | -1,620,579 | 24.23% | 4,003,410,537 |
| 2023-10-31 | 2023-10-27 | 5.236 | 753,300,051 | -2,717,397 | 24.28% | 3,944,040,960 |
| 2023-10-30 | 2023-10-26 | 5.089 | 756,017,448 | -1,047,272 | 24.37% | 3,847,368,631 |
| 2023-10-27 | 2023-10-25 | 5.078 | 757,064,720 | -503,410 | 24.40% | 3,844,155,624 |
| 2023-10-26 | 2023-10-24 | 5.168 | 757,568,130 | -248,459 | 24.42% | 3,915,097,782 |
| 2023-10-25 | 2023-10-20 | 5.258 | 757,816,589 | +743,904 | 24.43% | 3,984,790,230 |
| 2023-10-24 | 2023-10-19 | 5.157 | 757,072,685 | +821,375 | 24.40% | 3,903,994,674 |
| 2023-10-20 | 2023-10-18 | 5.224 | 756,251,310 | +46,567 | 24.38% | 3,950,959,430 |
| 2023-10-19 | 2023-10-17 | 5.281 | 756,204,743 | -52,045 | 24.37% | 3,993,380,466 |
| 2023-10-18 | 2023-10-16 | 5.281 | 756,256,788 | -2,373,703 | 24.38% | 3,993,655,307 |
| 2023-10-17 | 2023-10-13 | 5.360 | 758,630,491 | -137,972 | 24.45% | 4,066,112,054 |
| 2023-10-16 | 2023-10-12 | 5.371 | 758,768,463 | +3,684 | 24.46% | 4,075,413,350 |
| 2023-10-13 | 2023-10-11 | 5.168 | 758,764,779 | +415,908 | 24.46% | 3,921,282,042 |
| 2023-10-12 | 2023-10-10 | 5.191 | 758,348,871 | -1,522,096 | 24.44% | 3,936,246,753 |
| 2023-10-11 | 2023-10-09 | 5.597 | 759,870,967 | -287,853 | 24.49% | 4,252,819,662 |
| 2023-10-10 | 2023-10-06 | 5.506 | 760,158,820 | +163,951 | 24.50% | 4,185,810,857 |
| 2023-10-09 | 2023-10-05 | 5.382 | 759,994,869 | +579,342 | 24.50% | 4,090,576,118 |
| 2023-10-06 | 2023-10-04 | 5.360 | 759,415,527 | +1,003,778 | 24.48% | 4,070,319,695 |
| 2023-10-05 | 2023-10-03 | 5.506 | 758,411,749 | -1,350,607 | 24.45% | 4,176,190,619 |
| 2023-10-04 | 2023-09-29 | 5.777 | 759,762,356 | -3,105,684 | 24.49% | 4,389,379,914 |
| 2023-10-03 | 2023-09-28 | 5.664 | 762,868,040 | +1,498,254 | 24.59% | 4,321,241,886 |
| 2023-09-29 | 2023-09-27 | 5.631 | 761,369,786 | -1,736,052 | 24.54% | 4,286,981,637 |
| 2023-09-28 | 2023-09-26 | 5.664 | 763,105,838 | -1,901,828 | 24.60% | 4,322,588,885 |
| 2023-09-27 | 2023-09-25 | 5.608 | 765,007,666 | -2,163,278 | 24.66% | 4,290,200,756 |
| 2023-09-26 | 2023-09-22 | 5.473 | 767,170,944 | -749,543 | 24.73% | 4,198,453,270 |
| 2023-09-25 | 2023-09-21 | 5.608 | 767,920,487 | +1,392,904 | 24.75% | 4,306,536,000 |
| 2023-09-22 | 2023-09-20 | 5.552 | 766,527,583 | +390,361 | 24.71% | 4,255,477,800 |
| 2023-09-21 | 2023-09-19 | 5.631 | 766,137,222 | +43,137 | 24.69% | 4,313,825,243 |
| 2023-09-20 | 2023-09-18 | 5.552 | 766,094,085 | -214,300 | 24.69% | 4,253,071,180 |
| 2023-09-19 | 2023-09-15 | 5.428 | 766,308,385 | -744,067 | 24.70% | 4,159,145,305 |
| 2023-09-18 | 2023-09-14 | 5.540 | 767,052,452 | +1,255,043 | 24.72% | 4,249,736,411 |
| 2023-09-15 | 2023-09-13 | 5.450 | 765,797,409 | +23,136,102 | 24.68% | 4,173,654,190 |
| 2023-09-14 | 2023-09-12 | 5.100 | 742,661,307 | +60,049,569 | 23.94% | 3,787,779,346 |
| 2023-09-13 | 2023-09-11 | 5.123 | 682,611,738 | +13,592,416 | 22.00% | 3,496,914,743 |
| 2023-09-12 | 2023-09-07 | 5.371 | 669,019,322 | -16,733,703 | 21.56% | 3,593,456,958 |
| 2023-09-11 | 2023-09-06 | 5.464 | 685,753,025 | -33,677,297 | 22.10% | 3,747,118,269 |
| 2023-09-07 | 2023-09-05 | 5.639 | 719,430,322 | -21,992,011 | 23.89% | 4,056,600,946 |
| 2023-09-06 | 2023-09-04 | 5.650 | 741,422,333 | -577,531 | 24.62% | 4,189,225,551 |
| 2023-09-05 | 2023-08-31 | 5.615 | 741,999,864 | -1,387,094 | 24.64% | 4,166,609,189 |
| 2023-09-04 | 2023-08-30 | 5.487 | 743,386,958 | -2,469,946 | 24.69% | 4,079,329,134 |
| 2023-08-31 | 2023-08-29 | 5.487 | 745,856,904 | -599,239 | 24.77% | 4,092,882,940 |
| 2023-08-30 | 2023-08-28 | 5.278 | 746,456,143 | +108,325 | 24.79% | 3,939,961,337 |
| 2023-08-29 | 2023-08-25 | 5.208 | 746,347,818 | -722,420 | 24.79% | 3,887,327,157 |
| 2023-08-28 | 2023-08-24 | 5.208 | 747,070,238 | -170,386 | 24.81% | 3,891,089,857 |
| 2023-08-25 | 2023-08-23 | 5.127 | 747,240,624 | -69,982 | 24.82% | 3,831,165,161 |
| 2023-08-24 | 2023-08-22 | 5.081 | 747,310,606 | -65,363 | 24.82% | 3,796,770,913 |
| 2023-08-23 | 2023-08-21 | 5.034 | 747,375,969 | +3,715,289 | 24.82% | 3,762,346,903 |
| 2023-08-22 | 2023-08-18 | 5.185 | 743,660,680 | -78,232 | 24.70% | 3,856,039,632 |
| 2023-08-21 | 2023-08-17 | 5.185 | 743,738,912 | +385,166 | 24.70% | 3,856,445,282 |
| 2023-08-18 | 2023-08-16 | 5.197 | 743,353,746 | -3,445,997 | 24.69% | 3,863,090,374 |
| 2023-08-17 | 2023-08-15 | 5.313 | 746,799,743 | -964,092 | 24.80% | 3,967,821,905 |
| 2023-08-16 | 2023-08-14 | 5.301 | 747,763,835 | +1,111,298 | 24.83% | 3,964,250,691 |
| 2023-08-15 | 2023-08-11 | 5.522 | 746,652,537 | +54,087 | 24.80% | 4,123,290,805 |
| 2023-08-14 | 2023-08-10 | 5.557 | 746,598,450 | +933,734 | 24.79% | 4,149,032,067 |
| 2023-08-11 | 2023-08-09 | 5.557 | 745,664,716 | -45,792 | 24.76% | 4,143,843,076 |
| 2023-08-10 | 2023-08-08 | 5.464 | 745,710,508 | +556,615 | 24.76% | 4,074,740,273 |
| 2023-08-09 | 2023-08-07 | 5.592 | 745,153,893 | -634,891 | 24.75% | 4,166,993,874 |
| 2023-08-08 | 2023-08-04 | 5.639 | 745,788,784 | +213,046 | 24.77% | 4,205,226,544 |
| 2023-08-07 | 2023-08-03 | 5.685 | 745,575,738 | +1,819,481 | 24.76% | 4,238,697,630 |
| 2023-08-04 | 2023-08-02 | 5.639 | 743,756,257 | -1,113,748 | 24.70% | 4,193,765,878 |
| 2023-08-03 | 2023-08-01 | 5.685 | 744,870,005 | +736,234 | 24.74% | 4,234,685,444 |
| 2023-08-02 | 2023-07-31 | 5.720 | 744,133,771 | -243,651 | 24.71% | 4,256,453,842 |
| 2023-08-01 | 2023-07-28 | 5.697 | 744,377,422 | +364,699 | 24.72% | 4,240,539,205 |
| 2023-07-31 | 2023-07-27 | 5.732 | 744,012,723 | +539,118 | 24.71% | 4,264,411,368 |
| 2023-07-28 | 2023-07-26 | 5.627 | 743,473,605 | -2,210,155 | 24.69% | 4,183,528,454 |
| 2023-07-27 | 2023-07-25 | 5.627 | 745,683,760 | -2,339,766 | 24.76% | 4,195,965,004 |
| 2023-07-26 | 2023-07-24 | 5.522 | 748,023,526 | +275,799 | 24.84% | 4,130,861,912 |
| 2023-07-25 | 2023-07-21 | 5.406 | 747,747,727 | +407,018 | 24.83% | 4,042,405,399 |
| 2023-07-24 | 2023-07-20 | 5.348 | 747,340,709 | -87,812 | 24.82% | 3,996,761,951 |
| 2023-07-21 | 2023-07-19 | 5.371 | 747,428,521 | +310,776 | 24.82% | 4,014,610,835 |
| 2023-07-20 | 2023-07-18 | 5.243 | 747,117,745 | +485,118 | 24.81% | 3,917,395,357 |
| 2023-07-19 | 2023-07-14 | 5.243 | 746,632,627 | +1,386,530 | 24.80% | 3,914,851,717 |
| 2023-07-18 | 2023-07-13 | 5.325 | 745,246,097 | +179,600 | 24.75% | 3,968,231,489 |
| 2023-07-14 | 2023-07-12 | 5.290 | 745,066,497 | +307,926 | 24.74% | 3,941,288,650 |
| 2023-07-13 | 2023-07-11 | 5.232 | 744,758,571 | +968,190 | 24.73% | 3,896,366,804 |
| 2023-07-12 | 2023-07-10 | 5.243 | 743,790,381 | +784,446 | 24.70% | 3,899,948,843 |
| 2023-07-11 | 2023-07-07 | 5.243 | 743,005,935 | +267,088 | 24.67% | 3,895,835,723 |
| 2023-07-10 | 2023-07-06 | 5.290 | 742,738,847 | -130,165 | 24.67% | 3,928,975,735 |
| 2023-07-07 | 2023-07-05 | 5.406 | 742,869,012 | -116,128 | 24.67% | 4,016,030,536 |
| 2023-07-06 | 2023-07-04 | 5.487 | 742,985,140 | +574,163 | 24.67% | 4,077,124,161 |
| 2023-07-05 | 2023-07-03 | 5.487 | 742,410,977 | +233,171 | 24.66% | 4,073,973,447 |
| 2023-07-04 | 2023-06-30 | 5.418 | 742,177,806 | +345,063 | 24.65% | 4,020,922,390 |
| 2023-07-03 | 2023-06-29 | 5.360 | 741,832,743 | -835,429 | 24.64% | 3,975,930,045 |
| 2023-06-30 | 2023-06-28 | 5.534 | 742,668,172 | +247,181 | 24.66% | 4,109,921,961 |
| 2023-06-29 | 2023-06-27 | 5.569 | 742,420,991 | -83,421 | 24.66% | 4,134,448,311 |
| 2023-06-28 | 2023-06-26 | 5.487 | 742,504,412 | +1,207,720 | 24.66% | 4,074,486,170 |
| 2023-06-27 | 2023-06-23 | 5.464 | 741,296,692 | -1,006,081 | 24.62% | 4,050,622,128 |
| 2023-06-26 | 2023-06-21 | 5.604 | 742,302,773 | +166,233 | 24.65% | 4,159,680,095 |
| 2023-06-23 | 2023-06-20 | 5.650 | 742,136,540 | +920,571 | 24.65% | 4,193,261,003 |
| 2023-06-21 | 2023-06-19 | 5.755 | 741,215,969 | +6,702,012 | 24.62% | 4,265,616,200 |
| 2023-06-20 | 2023-06-16 | 5.743 | 734,513,957 | +6,398,937 | 24.82% | 4,218,507,371 |
| 2023-06-19 | 2023-06-15 | 5.860 | 728,115,020 | -189,631 | 24.60% | 4,266,407,531 |
| 2023-06-16 | 2023-06-14 | 5.720 | 728,304,651 | +985,077 | 24.61% | 4,165,911,091 |
| 2023-06-15 | 2023-06-13 | 5.767 | 727,319,574 | -2,264,254 | 24.58% | 4,194,099,825 |
| 2023-06-14 | 2023-06-12 | 5.813 | 729,583,828 | -1,450,136 | 24.65% | 4,241,085,364 |
| 2023-06-13 | 2023-06-09 | 5.813 | 731,033,964 | -1,360,820 | 24.70% | 4,249,515,034 |
| 2023-06-12 | 2023-06-08 | 5.883 | 732,394,784 | -675,557 | 24.75% | 4,308,514,614 |
| 2023-06-09 | 2023-06-07 | 5.708 | 733,070,341 | +248,438 | 24.77% | 4,184,648,188 |
| 2023-06-08 | 2023-06-06 | 5.767 | 732,821,903 | -1,401,523 | 24.76% | 4,225,829,092 |
| 2023-06-07 | 2023-06-05 | 5.743 | 734,223,426 | +85,406 | 24.81% | 4,216,838,775 |
| 2023-06-06 | 2023-06-02 | 5.860 | 734,138,020 | +846,083 | 24.81% | 4,301,699,445 |
| 2023-06-05 | 2023-06-01 | 5.650 | 733,291,937 | -300,820 | 24.78% | 4,143,286,737 |
| 2023-06-02 | 2023-05-31 | 5.732 | 733,592,757 | -11,570,375 | 24.79% | 4,204,687,898 |
| 2023-06-01 | 2023-05-30 | 5.592 | 745,163,132 | -442,891 | 25.18% | 4,167,045,539 |
| 2023-05-31 | 2023-05-29 | 5.650 | 745,606,023 | +710,474 | 25.19% | 4,212,864,468 |
| 2023-05-30 | 2023-05-25 | 5.685 | 744,895,549 | +3,725,271 | 25.17% | 4,234,830,665 |
| 2023-05-29 | 2023-05-24 | 5.860 | 741,170,278 | -1,373,947 | 25.04% | 4,342,905,131 |
| 2023-05-25 | 2023-05-23 | 5.929 | 742,544,225 | +315,266 | 25.09% | 4,402,752,899 |
| 2023-05-24 | 2023-05-22 | 6.080 | 742,228,959 | +1,836,506 | 25.08% | 4,513,062,985 |
| 2023-05-23 | 2023-05-19 | 6.208 | 740,392,453 | -548,478 | 25.02% | 4,596,582,413 |
| 2023-05-22 | 2023-05-18 | 6.371 | 740,940,931 | -310,555 | 25.04% | 4,720,586,456 |
| 2023-05-19 | 2023-05-17 | 6.476 | 741,251,486 | -937,605 | 25.05% | 4,800,125,398 |
| 2023-05-18 | 2023-05-16 | 6.499 | 742,189,091 | -5,212,592 | 25.08% | 4,823,454,491 |
| 2023-05-17 | 2023-05-15 | 6.580 | 747,401,683 | -3,343,083 | 25.25% | 4,918,156,152 |
| 2023-05-16 | 2023-05-12 | 6.615 | 750,744,766 | -6,406,648 | 25.37% | 4,966,339,336 |
| 2023-05-15 | 2023-05-11 | 6.778 | 757,151,414 | -9,397,000 | 25.58% | 5,131,958,117 |
| 2023-05-12 | 2023-05-10 | 6.848 | 766,548,414 | -5,976,965 | 25.90% | 5,249,122,342 |
| 2023-05-11 | 2023-05-09 | 6.627 | 772,525,379 | -7,412,188 | 26.10% | 5,119,404,222 |
| 2023-05-10 | 2023-05-08 | 6.464 | 779,937,567 | -2,071,901 | 26.35% | 5,041,577,432 |
| 2023-05-09 | 2023-05-05 | 6.359 | 782,009,468 | -1,035,864 | 26.42% | 4,973,145,303 |
| 2023-05-08 | 2023-05-04 | 6.301 | 783,045,332 | -510,575 | 26.46% | 4,934,214,240 |
| 2023-05-05 | 2023-05-03 | 6.139 | 783,555,907 | -610,959 | 26.48% | 4,809,896,401 |
| 2023-05-04 | 2023-05-02 | 6.185 | 784,166,866 | -450,630 | 26.50% | 4,850,113,824 |
| 2023-05-03 | 2023-04-28 | 5.987 | 784,617,496 | -2,286,220 | 26.51% | 4,697,827,091 |
| 2023-05-02 | 2023-04-27 | 5.848 | 786,903,716 | -1,187,455 | 26.59% | 4,601,732,740 |
| 2023-04-28 | 2023-04-26 | 5.685 | 788,091,171 | +4,977,004 | 26.63% | 4,480,403,544 |
| 2023-04-27 | 2023-04-25 | 5.604 | 783,114,167 | -139,388 | 26.46% | 4,388,376,996 |
| 2023-04-26 | 2023-04-24 | 5.662 | 783,253,555 | -3,162,040 | 26.47% | 4,434,688,777 |
| 2023-04-25 | 2023-04-21 | 5.767 | 786,415,595 | -208,177 | 26.57% | 4,534,877,965 |
| 2023-04-24 | 2023-04-20 | 5.836 | 786,623,772 | +3,912,572 | 26.58% | 4,590,950,337 |
| 2023-04-21 | 2023-04-19 | 5.801 | 782,711,200 | +8,237,513 | 26.45% | 4,540,816,007 |
| 2023-04-20 | 2023-04-18 | 5.720 | 774,473,687 | +6,010,661 | 26.17% | 4,429,998,515 |
| 2023-04-19 | 2023-04-17 | 5.685 | 768,463,026 | +35,799,180 | 25.97% | 4,368,814,919 |
| 2023-04-18 | 2023-04-14 | 5.615 | 732,663,846 | +117,758,038 | 24.76% | 4,114,183,925 |
| 2023-04-17 | 2023-04-13 | 5.939 | 614,905,808 | -47,626,909 | 20.78% | 3,652,211,943 |
| 2023-04-14 | 2023-04-12 | 5.928 | 662,532,717 | -57,159,150 | 22.39% | 3,927,204,382 |
| 2023-04-13 | 2023-04-11 | 5.856 | 719,691,867 | -20,132,494 | 24.90% | 4,214,621,024 |
| 2023-04-12 | 2023-04-06 | 5.654 | 739,824,361 | -735,964 | 25.59% | 4,182,818,970 |
| 2023-04-11 | 2023-04-04 | 5.868 | 740,560,325 | -28,293,258 | 25.62% | 4,345,644,467 |
| 2023-04-06 | 2023-04-03 | 5.916 | 768,853,583 | +293,921 | 26.60% | 4,548,276,546 |
| 2023-04-04 | 2023-03-31 | 6.237 | 768,559,662 | -2,166,345 | 26.59% | 4,793,532,821 |
| 2023-04-03 | 2023-03-30 | 6.344 | 770,726,007 | -57,412 | 26.66% | 4,889,608,128 |
| 2023-03-31 | 2023-03-29 | 6.713 | 770,783,419 | +176,728 | 26.66% | 5,174,379,757 |
| 2023-03-30 | 2023-03-28 | 6.606 | 770,606,691 | -111,789 | 26.66% | 5,090,642,399 |
| 2023-03-29 | 2023-03-27 | 6.499 | 770,718,480 | -418,808 | 26.66% | 5,008,817,946 |
| 2023-03-28 | 2023-03-24 | 6.630 | 771,137,288 | -1,627,445 | 26.68% | 5,112,504,821 |
| 2023-03-27 | 2023-03-23 | 6.785 | 772,764,733 | +478,350 | 26.73% | 5,242,868,694 |
| 2023-03-24 | 2023-03-22 | 6.975 | 772,286,383 | +1,794,509 | 26.72% | 5,386,700,445 |
| 2023-03-23 | 2023-03-21 | 6.725 | 770,491,874 | -2,276,237 | 26.65% | 5,181,593,535 |
| 2023-03-22 | 2023-03-20 | 6.606 | 772,768,111 | +1,373,634 | 26.73% | 5,104,920,780 |
| 2023-03-21 | 2023-03-17 | 6.773 | 771,394,477 | +586,985 | 26.69% | 5,224,390,404 |
| 2023-03-20 | 2023-03-16 | 6.475 | 770,807,492 | -396,780 | 26.67% | 4,991,046,988 |
| 2023-03-17 | 2023-03-15 | 6.439 | 771,204,272 | -287,391 | 26.68% | 4,966,077,849 |
| 2023-03-16 | 2023-03-14 | 6.273 | 771,491,663 | -613,169 | 26.69% | 4,839,368,398 |
| 2023-03-15 | 2023-03-13 | 6.582 | 772,104,832 | +342,962 | 26.71% | 5,082,158,825 |
| 2023-03-14 | 2023-03-10 | 6.332 | 771,761,870 | -1,305,260 | 26.70% | 4,886,993,729 |
| 2023-03-13 | 2023-03-09 | 6.630 | 773,067,130 | -813,671 | 26.74% | 5,125,299,334 |
| 2023-03-10 | 2023-03-08 | 6.475 | 773,880,801 | +9,335 | 26.77% | 5,010,946,937 |
| 2023-03-09 | 2023-03-07 | 6.523 | 773,871,466 | +86,700 | 26.77% | 5,047,731,245 |
| 2023-03-08 | 2023-03-06 | 6.558 | 773,784,766 | +3,173,219 | 26.77% | 5,074,796,197 |
| 2023-03-07 | 2023-03-03 | 6.427 | 770,611,547 | +63,539 | 26.66% | 4,953,088,681 |
| 2023-03-06 | 2023-03-02 | 6.332 | 770,548,008 | -82,390 | 26.66% | 4,879,307,244 |
| 2023-03-03 | 2023-03-01 | 6.439 | 770,630,398 | +531,809 | 26.66% | 4,962,382,456 |
| 2023-03-02 | 2023-02-28 | 6.082 | 770,098,589 | -7,674,518 | 26.64% | 4,683,969,510 |
| 2023-03-01 | 2023-02-27 | 6.189 | 777,773,107 | -583,661 | 26.91% | 4,813,966,877 |
| 2023-02-28 | 2023-02-24 | 6.308 | 778,356,768 | -330,564 | 26.93% | 4,910,225,160 |
| 2023-02-27 | 2023-02-23 | 6.368 | 778,687,332 | -1,534,783 | 26.94% | 4,958,653,058 |
| 2023-02-24 | 2023-02-22 | 6.320 | 780,222,115 | +76,355 | 26.99% | 4,931,279,388 |
| 2023-02-23 | 2023-02-21 | 6.320 | 780,145,760 | -421,979 | 26.99% | 4,930,796,797 |
| 2023-02-22 | 2023-02-20 | 6.416 | 780,567,739 | +725,883 | 27.00% | 5,007,790,992 |
| 2023-02-21 | 2023-02-17 | 6.630 | 779,841,856 | +268,038 | 26.98% | 5,170,214,578 |
| 2023-02-20 | 2023-02-16 | 6.594 | 779,573,818 | +159,304 | 26.97% | 5,140,600,347 |
| 2023-02-17 | 2023-02-15 | 6.654 | 779,414,514 | +575,624 | 26.96% | 5,185,935,708 |
| 2023-02-16 | 2023-02-14 | 6.808 | 778,838,890 | +245,820 | 26.94% | 5,302,619,805 |
| 2023-02-15 | 2023-02-13 | 6.749 | 778,593,070 | +279,499 | 26.93% | 5,254,609,231 |
| 2023-02-14 | 2023-02-10 | 6.677 | 778,313,571 | +10,710 | 26.93% | 5,197,138,564 |
| 2023-02-13 | 2023-02-09 | 6.832 | 778,302,861 | +161,163 | 26.92% | 5,317,498,192 |
| 2023-02-10 | 2023-02-08 | 6.844 | 778,141,698 | +1,329,183 | 26.92% | 5,325,659,115 |
| 2023-02-09 | 2023-02-07 | 6.689 | 776,812,515 | -156,020 | 26.87% | 5,196,361,554 |
| 2023-02-08 | 2023-02-06 | 6.630 | 776,968,535 | +182,667 | 26.88% | 5,151,164,965 |
| 2023-02-07 | 2023-02-03 | 6.844 | 776,785,868 | -718,260 | 26.87% | 5,316,379,714 |
| 2023-02-06 | 2023-02-02 | 7.046 | 777,504,128 | -748,765 | 26.90% | 5,478,620,798 |
| 2023-02-03 | 2023-02-01 | 7.261 | 778,252,893 | +839,584 | 26.92% | 5,650,637,020 |
| 2023-02-02 | 2023-01-31 | 7.046 | 777,413,309 | -967,810 | 26.89% | 5,477,980,849 |
| 2023-02-01 | 2023-01-30 | 7.201 | 778,381,119 | +476,631 | 26.93% | 5,605,243,698 |
| 2023-01-31 | 2023-01-27 | 7.618 | 777,904,488 | -4,672,955 | 26.91% | 5,925,883,138 |
| 2023-01-30 | 2023-01-26 | 7.618 | 782,577,443 | -2,688,611 | 27.07% | 5,961,480,548 |
| 2023-01-27 | 2023-01-20 | 7.761 | 785,266,054 | -1,566,777 | 27.17% | 6,094,123,501 |
| 2023-01-26 | 2023-01-19 | 7.725 | 786,832,831 | -1,261,927 | 27.22% | 6,078,186,214 |
| 2023-01-20 | 2023-01-18 | 7.761 | 788,094,758 | -1,040,446 | 27.26% | 6,116,075,898 |
| 2023-01-19 | 2023-01-17 | 7.772 | 789,135,204 | -412,128 | 27.30% | 6,133,543,235 |
| 2023-01-18 | 2023-01-16 | 7.761 | 789,547,332 | -359,230 | 27.31% | 6,127,348,721 |
| 2023-01-17 | 2023-01-13 | 7.642 | 789,906,562 | -816,372 | 27.33% | 6,036,116,056 |
| 2023-01-16 | 2023-01-12 | 7.677 | 790,722,934 | -116,097 | 27.35% | 6,070,589,710 |
| 2023-01-13 | 2023-01-11 | 7.606 | 790,839,031 | -253,945 | 27.36% | 6,015,002,125 |
| 2023-01-12 | 2023-01-10 | 7.642 | 791,092,976 | -608,884 | 27.37% | 6,045,182,106 |
| 2023-01-11 | 2023-01-09 | 7.594 | 791,701,860 | +63,766 | 27.39% | 6,012,141,253 |
| 2023-01-10 | 2023-01-06 | 7.439 | 791,638,094 | +110,059 | 27.39% | 5,889,162,438 |
| 2023-01-09 | 2023-01-05 | 7.475 | 791,528,035 | +33,217 | 27.38% | 5,916,607,736 |
| 2023-01-06 | 2023-01-04 | 7.451 | 791,494,818 | -465,354 | 27.38% | 5,897,517,533 |
| 2023-01-05 | 2023-01-03 | 7.415 | 791,960,172 | -599,262 | 27.40% | 5,872,705,457 |
| 2023-01-04 | 2022-12-30 | 7.380 | 792,559,434 | -1,601,209 | 27.42% | 5,848,848,349 |
| 2023-01-03 | 2022-12-29 | 7.404 | 794,160,643 | -250,353 | 27.47% | 5,879,570,156 |
| 2022-12-30 | 2022-12-28 | 7.392 | 794,410,996 | +938,198 | 27.48% | 5,871,967,980 |
| 2022-12-29 | 2022-12-23 | 7.344 | 793,472,798 | -1,025,911 | 27.45% | 5,827,255,204 |
| 2022-12-28 | 2022-12-22 | 7.237 | 794,498,709 | -630,098 | 27.49% | 5,749,679,102 |
| 2022-12-23 | 2022-12-21 | 7.237 | 795,128,807 | -1,019,986 | 27.51% | 5,754,239,035 |
| 2022-12-22 | 2022-12-20 | 7.177 | 796,148,793 | -752,467 | 27.54% | 5,714,238,787 |
| 2022-12-21 | 2022-12-19 | 7.070 | 796,901,260 | -2,071,970 | 27.57% | 5,634,271,753 |
| 2022-12-20 | 2022-12-16 | 7.404 | 798,973,230 | -279,411 | 27.64% | 5,915,200,155 |
| 2022-12-19 | 2022-12-15 | 7.332 | 799,252,641 | -630,755 | 27.65% | 5,860,189,012 |
| 2022-12-16 | 2022-12-14 | 7.332 | 799,883,396 | +61,835 | 27.67% | 5,864,813,762 |
| 2022-12-15 | 2022-12-13 | 7.332 | 799,821,561 | -2,771,224 | 27.67% | 5,864,360,382 |
| 2022-12-14 | 2022-12-12 | 7.237 | 802,592,785 | -1,880,587 | 27.77% | 5,808,254,829 |
| 2022-12-13 | 2022-12-09 | 7.225 | 804,473,372 | -4,415,645 | 27.83% | 5,812,288,946 |
| 2022-12-12 | 2022-12-08 | 7.189 | 808,889,017 | -2,022,254 | 27.98% | 5,815,307,831 |
| 2022-12-09 | 2022-12-07 | 7.177 | 810,911,271 | -7,800,293 | 28.05% | 5,820,194,263 |
| 2022-12-08 | 2022-12-06 | 7.201 | 818,711,564 | -4,974,879 | 28.32% | 5,895,669,515 |
| 2022-12-07 | 2022-12-05 | 7.201 | 823,686,443 | -1,981,393 | 28.49% | 5,931,494,394 |
| 2022-12-06 | 2022-12-02 | 7.011 | 825,667,836 | -4,523,264 | 28.56% | 5,788,519,402 |
| 2022-12-05 | 2022-12-01 | 7.035 | 830,191,100 | -8,925,477 | 28.72% | 5,839,993,796 |
| 2022-12-02 | 2022-11-30 | 7.011 | 839,116,577 | -11,313,527 | 29.03% | 5,882,804,652 |
| 2022-12-01 | 2022-11-29 | 6.999 | 850,430,104 | -3,593,756 | 29.42% | 5,951,998,086 |
| 2022-11-30 | 2022-11-28 | 6.939 | 854,023,860 | -3,960,446 | 29.54% | 5,926,323,992 |
| 2022-11-29 | 2022-11-25 | 6.892 | 857,984,306 | -5,753,121 | 29.68% | 5,912,957,252 |
| 2022-11-28 | 2022-11-24 | 6.892 | 863,737,427 | -1,967,316 | 29.88% | 5,952,605,948 |
| 2022-11-25 | 2022-11-23 | 6.725 | 865,704,743 | -8,630,806 | 29.95% | 5,821,904,489 |
| 2022-11-24 | 2022-11-22 | 6.654 | 874,335,549 | -5,095,901 | 30.25% | 5,817,505,143 |
| 2022-11-23 | 2022-11-21 | 6.689 | 879,431,450 | -2,592,853 | 30.42% | 5,882,814,306 |
| 2022-11-22 | 2022-11-18 | 6.666 | 882,024,303 | -732,420 | 30.51% | 5,879,161,770 |
| 2022-11-21 | 2022-11-17 | 6.535 | 882,756,723 | -3,919,958 | 30.54% | 5,768,464,309 |
| 2022-11-18 | 2022-11-16 | 6.547 | 886,676,681 | -4,234,127 | 30.67% | 5,804,633,555 |
| 2022-11-17 | 2022-11-15 | 6.523 | 890,910,808 | -847,424 | 30.82% | 5,811,143,736 |
| 2022-11-16 | 2022-11-14 | 6.380 | 891,758,232 | -1,627,486 | 31.37% | 5,689,298,866 |
| 2022-11-15 | 2022-11-11 | 6.261 | 893,385,718 | -1,593,008 | 31.43% | 5,593,344,659 |
| 2022-11-14 | 2022-11-10 | 5.892 | 894,978,726 | -3,126,432 | 31.49% | 5,273,084,643 |
| 2022-11-11 | 2022-11-09 | 5.904 | 898,105,158 | -4,709,176 | 31.60% | 5,302,195,035 |
| 2022-11-10 | 2022-11-08 | 5.832 | 902,814,334 | -3,038,181 | 31.76% | 5,265,521,100 |
| 2022-11-09 | 2022-11-07 | 5.844 | 905,852,515 | -468,174 | 31.87% | 5,294,022,932 |
| 2022-11-08 | 2022-11-04 | 5.630 | 906,320,689 | -935,324 | 31.89% | 5,102,580,515 |
| 2022-11-07 | 2022-11-03 | 5.237 | 907,256,013 | -1,366,093 | 31.92% | 4,751,485,008 |
| 2022-11-04 | 2022-11-02 | 5.213 | 908,622,106 | +1,132,689 | 31.97% | 4,737,009,337 |
| 2022-11-03 | 2022-11-01 | 4.844 | 907,489,417 | -1,147,687 | 31.93% | 4,396,254,338 |
| 2022-11-02 | 2022-10-31 | 4.606 | 908,637,104 | -706,533 | 31.97% | 4,185,508,843 |
| 2022-11-01 | 2022-10-28 | 4.702 | 909,343,637 | +469,301 | 31.99% | 4,275,352,811 |
| 2022-10-31 | 2022-10-27 | 4.833 | 908,874,336 | -565,948 | 31.98% | 4,392,145,367 |
| 2022-10-28 | 2022-10-26 | 4.797 | 909,440,284 | -394,662 | 32.00% | 4,362,405,832 |
| 2022-10-27 | 2022-10-25 | 4.797 | 909,834,946 | -1,658,308 | 32.01% | 4,364,298,948 |
| 2022-10-26 | 2022-10-24 | 4.785 | 911,493,254 | +562,190 | 32.07% | 4,361,404,260 |
| 2022-10-25 | 2022-10-21 | 5.023 | 910,931,064 | +166,649 | 32.05% | 4,575,565,692 |
| 2022-10-24 | 2022-10-20 | 4.928 | 910,764,415 | -133,639 | 32.04% | 4,488,003,908 |
| 2022-10-21 | 2022-10-19 | 4.963 | 910,898,054 | -1,413,921 | 32.05% | 4,521,188,985 |
| 2022-10-20 | 2022-10-18 | 5.071 | 912,311,975 | -43,552 | 32.10% | 4,625,937,983 |
| 2022-10-19 | 2022-10-17 | 4.892 | 912,355,527 | +538,094 | 32.10% | 4,463,265,900 |
| 2022-10-18 | 2022-10-14 | 5.059 | 911,817,433 | +761,522 | 32.08% | 4,612,577,252 |
| 2022-10-17 | 2022-10-13 | 4.975 | 911,055,911 | +1,416,896 | 32.05% | 4,532,816,558 |
| 2022-10-14 | 2022-10-12 | 5.047 | 909,639,015 | +362,394 | 32.00% | 4,590,730,176 |
| 2022-10-13 | 2022-10-11 | 5.059 | 909,276,621 | +304,182 | 31.99% | 4,599,724,140 |
| 2022-10-12 | 2022-10-10 | 5.071 | 908,972,439 | -74,358 | 31.98% | 4,609,004,646 |
| 2022-10-11 | 2022-10-07 | 5.309 | 909,046,797 | +291,401 | 31.98% | 4,825,784,579 |
| 2022-10-10 | 2022-10-06 | 5.463 | 908,755,396 | -929,198 | 31.97% | 4,964,854,434 |
| 2022-10-07 | 2022-10-05 | 5.654 | 909,684,594 | -746,253 | 32.00% | 5,143,174,754 |
| 2022-10-06 | 2022-10-03 | 5.273 | 910,430,847 | +1,386,273 | 32.03% | 4,800,622,119 |
| 2022-10-05 | 2022-09-30 | 5.892 | 909,044,574 | -541,451 | 31.98% | 5,355,958,576 |
| 2022-10-03 | 2022-09-29 | 5.785 | 909,586,025 | +110,348 | 32.00% | 5,261,709,659 |
| 2022-09-30 | 2022-09-28 | 5.678 | 909,475,677 | -1,130,344 | 32.00% | 5,163,644,079 |
| 2022-09-29 | 2022-09-27 | 5.618 | 910,606,021 | -4,566,071 | 32.04% | 5,115,868,207 |
| 2022-09-28 | 2022-09-26 | 5.475 | 915,172,092 | -937,455 | 32.20% | 5,010,804,182 |
| 2022-09-27 | 2022-09-23 | 5.749 | 916,109,547 | -1,537,814 | 32.23% | 5,266,733,840 |
| 2022-09-26 | 2022-09-22 | 5.939 | 917,647,361 | +31,038,953 | 32.28% | 5,450,335,008 |
| 2022-09-23 | 2022-09-21 | 5.987 | 886,608,408 | -952,428 | 31.19% | 5,308,192,478 |
| 2022-09-22 | 2022-09-20 | 6.094 | 887,560,836 | +5,769,663 | 31.23% | 5,408,974,365 |
| 2022-09-21 | 2022-09-19 | 6.047 | 881,791,173 | +2,720,128 | 31.02% | 5,331,829,964 |
| 2022-09-20 | 2022-09-16 | 6.058 | 879,071,045 | +15,356,901 | 30.93% | 5,325,845,816 |
| 2022-09-19 | 2022-09-15 | 6.118 | 863,714,144 | +297,768 | 30.39% | 5,284,208,949 |
| 2022-09-16 | 2022-09-14 | 5.975 | 863,416,376 | +33,745,079 | 30.38% | 5,159,062,987 |
| 2022-09-15 | 2022-09-13 | 6.082 | 829,671,297 | +26,740,293 | 29.19% | 5,046,308,504 |
| 2022-09-14 | 2022-09-09 | 6.419 | 802,931,004 | -92,929,132 | 28.25% | 5,153,671,910 |
| 2022-09-13 | 2022-09-08 | 6.333 | 895,860,136 | -745,465 | 31.52% | 5,673,035,186 |
| 2022-09-09 | 2022-09-07 | 6.431 | 896,605,601 | -138,437 | 32.59% | 5,765,953,993 |
| 2022-09-08 | 2022-09-06 | 6.443 | 896,744,038 | -27,933 | 32.59% | 5,777,870,734 |
| 2022-09-07 | 2022-09-05 | 6.566 | 896,771,971 | -183,798 | 32.59% | 5,888,318,854 |
| 2022-09-06 | 2022-09-02 | 6.431 | 896,955,769 | -1,173,637 | 32.60% | 5,768,205,878 |
| 2022-09-05 | 2022-09-01 | 6.246 | 898,129,406 | -502,152 | 32.64% | 5,610,100,802 |
| 2022-09-02 | 2022-08-31 | 6.259 | 898,631,558 | +330,572 | 32.66% | 5,624,287,138 |
| 2022-09-01 | 2022-08-30 | 6.333 | 898,300,986 | -1,645,132 | 32.65% | 5,688,491,871 |
| 2022-08-31 | 2022-08-29 | 6.345 | 899,946,118 | -253,068 | 32.71% | 5,709,975,515 |
| 2022-08-30 | 2022-08-26 | 6.296 | 900,199,186 | -100,832 | 32.72% | 5,667,305,357 |
| 2022-08-29 | 2022-08-25 | 6.419 | 900,300,018 | -91,572 | 32.72% | 5,778,642,112 |
| 2022-08-26 | 2022-08-24 | 6.308 | 900,391,590 | +5,056,408 | 32.72% | 5,679,587,980 |
| 2022-08-25 | 2022-08-23 | 6.173 | 895,335,182 | -341,338 | 32.54% | 5,526,591,998 |
| 2022-08-24 | 2022-08-22 | 6.160 | 895,676,520 | -658,094 | 32.55% | 5,517,685,614 |
| 2022-08-23 | 2022-08-19 | 6.160 | 896,334,614 | +250,486 | 32.58% | 5,521,739,707 |
| 2022-08-22 | 2022-08-18 | 6.050 | 896,084,128 | -714,772 | 32.57% | 5,421,031,415 |
| 2022-08-19 | 2022-08-17 | 6.111 | 896,798,900 | -2,342,109 | 32.59% | 5,480,491,292 |
| 2022-08-18 | 2022-08-16 | 6.001 | 899,141,009 | +174,265 | 32.68% | 5,395,300,821 |
| 2022-08-17 | 2022-08-15 | 6.099 | 898,966,744 | -139,366 | 32.67% | 5,482,685,555 |
| 2022-08-16 | 2022-08-12 | 6.234 | 899,106,110 | +3,147,873 | 32.68% | 5,605,146,198 |
| 2022-08-15 | 2022-08-11 | 6.234 | 895,958,237 | -949,406 | 32.56% | 5,585,521,942 |
| 2022-08-12 | 2022-08-10 | 5.853 | 896,907,643 | -1,609,601 | 32.60% | 5,249,557,705 |
| 2022-08-11 | 2022-08-09 | 6.615 | 898,517,244 | -905,669 | 32.66% | 5,943,971,636 |
| 2022-08-10 | 2022-08-08 | 6.628 | 899,422,913 | +40,663 | 32.69% | 5,961,022,330 |
| 2022-08-09 | 2022-08-05 | 6.701 | 899,382,250 | -529,591 | 32.69% | 6,027,106,295 |
| 2022-08-08 | 2022-08-04 | 6.628 | 899,911,841 | -300,147 | 32.71% | 5,964,262,753 |
| 2022-08-05 | 2022-08-03 | 6.800 | 900,211,988 | -172,412 | 32.72% | 6,121,219,594 |
| 2022-08-04 | 2022-08-02 | 6.787 | 900,384,400 | -338,740 | 32.72% | 6,111,320,720 |
| 2022-08-03 | 2022-08-01 | 6.972 | 900,723,140 | -59,390 | 32.74% | 6,279,750,879 |
| 2022-08-02 | 2022-07-29 | 7.206 | 900,782,530 | -1,347,371 | 32.74% | 6,490,611,384 |
| 2022-08-01 | 2022-07-28 | 7.279 | 902,129,901 | +76,912 | 32.79% | 6,566,876,077 |
| 2022-07-29 | 2022-07-27 | 7.206 | 902,052,989 | -188,624 | 32.78% | 6,499,765,709 |
| 2022-07-28 | 2022-07-26 | 7.292 | 902,241,613 | +254,213 | 32.79% | 6,578,783,332 |
| 2022-07-27 | 2022-07-25 | 7.181 | 901,987,400 | +130,391 | 32.78% | 6,477,111,218 |
| 2022-07-26 | 2022-07-22 | 7.033 | 901,857,009 | -659,462 | 32.78% | 6,343,102,802 |
| 2022-07-25 | 2022-07-21 | 7.316 | 902,516,471 | -368,223 | 32.80% | 6,602,982,385 |
| 2022-07-22 | 2022-07-20 | 7.033 | 902,884,694 | +306,975 | 32.81% | 6,350,330,901 |
| 2022-07-21 | 2022-07-19 | 6.923 | 902,577,719 | +180,827 | 32.80% | 6,248,288,007 |
| 2022-07-20 | 2022-07-18 | 6.861 | 902,396,892 | +828,376 | 32.80% | 6,191,556,298 |
| 2022-07-19 | 2022-07-15 | 6.640 | 901,568,516 | +46,584 | 32.77% | 5,986,328,338 |
| 2022-07-18 | 2022-07-14 | 6.812 | 901,521,932 | +769,194 | 32.77% | 6,141,212,111 |
| 2022-07-15 | 2022-07-13 | 6.787 | 900,752,738 | -934,882 | 32.74% | 6,113,820,798 |
| 2022-07-14 | 2022-07-12 | 6.886 | 901,687,620 | -78,367 | 32.77% | 6,208,864,332 |
| 2022-07-13 | 2022-07-11 | 6.935 | 901,765,987 | -324,503 | 32.77% | 6,253,756,839 |
| 2022-07-12 | 2022-07-08 | 7.119 | 902,090,490 | -139,976 | 32.79% | 6,422,390,443 |
| 2022-07-11 | 2022-07-07 | 7.046 | 902,230,466 | +559,810 | 32.79% | 6,356,823,400 |
| 2022-07-08 | 2022-07-06 | 6.960 | 901,670,656 | +1,038,240 | 32.77% | 6,275,269,816 |
| 2022-07-07 | 2022-07-05 | 6.996 | 900,632,416 | +685,380 | 32.73% | 6,301,266,926 |
| 2022-07-06 | 2022-07-04 | 7.046 | 899,947,036 | +412,175 | 32.71% | 6,340,735,092 |
| 2022-07-05 | 2022-06-30 | 6.812 | 899,534,861 | +1,111,943 | 32.69% | 6,127,676,085 |
| 2022-07-04 | 2022-06-29 | 6.960 | 898,422,918 | -373,822 | 32.65% | 6,252,666,849 |
| 2022-06-30 | 2022-06-28 | 7.144 | 898,796,740 | -501,900 | 32.67% | 6,421,044,168 |
| 2022-06-29 | 2022-06-27 | 7.070 | 899,298,640 | -1,248,410 | 32.68% | 6,358,282,469 |
| 2022-06-28 | 2022-06-24 | 7.070 | 900,547,050 | +111,867 | 32.73% | 6,367,109,062 |
| 2022-06-27 | 2022-06-23 | 7.070 | 900,435,183 | +150,218 | 32.73% | 6,366,318,133 |
| 2022-06-24 | 2022-06-22 | 6.947 | 900,284,965 | +828,323 | 32.72% | 6,254,555,946 |
| 2022-06-23 | 2022-06-21 | 6.996 | 899,456,642 | -4,697 | 32.69% | 6,293,040,633 |
| 2022-06-22 | 2022-06-20 | 6.996 | 899,461,339 | +710,493 | 32.69% | 6,293,073,496 |
| 2022-06-21 | 2022-06-17 | 6.849 | 898,750,846 | +450,545 | 32.66% | 6,155,488,776 |
| 2022-06-20 | 2022-06-16 | 6.935 | 898,300,301 | -628,387 | 32.65% | 6,229,722,269 |
| 2022-06-17 | 2022-06-15 | 7.255 | 898,928,688 | -235,196 | 32.67% | 6,521,466,813 |
| 2022-06-16 | 2022-06-14 | 7.415 | 899,163,884 | -75,421 | 32.68% | 6,666,904,024 |
| 2022-06-15 | 2022-06-13 | 7.378 | 899,239,305 | +1,050,574 | 32.68% | 6,634,291,779 |
| 2022-06-14 | 2022-06-10 | 7.390 | 898,188,731 | +560,502 | 32.64% | 6,637,585,224 |
| 2022-06-13 | 2022-06-09 | 7.402 | 897,628,229 | -611,293 | 32.62% | 6,644,480,476 |
| 2022-06-10 | 2022-06-08 | 7.451 | 898,239,522 | +933,257 | 32.65% | 6,693,184,866 |
| 2022-06-09 | 2022-06-07 | 7.464 | 897,306,265 | -432,264 | 32.61% | 6,697,264,134 |
| 2022-06-08 | 2022-06-06 | 7.451 | 897,738,529 | -68,309 | 32.63% | 6,689,451,743 |
| 2022-06-07 | 2022-06-02 | 7.574 | 897,806,838 | +132,730 | 32.63% | 6,800,356,135 |
| 2022-06-06 | 2022-06-01 | 7.464 | 897,674,108 | +808,482 | 32.63% | 6,700,009,620 |
| 2022-06-02 | 2022-05-31 | 7.267 | 896,865,626 | -348,543 | 32.60% | 6,517,527,863 |
| 2022-06-01 | 2022-05-30 | 7.230 | 897,214,169 | -196,145 | 32.61% | 6,486,963,972 |
| 2022-05-31 | 2022-05-27 | 7.156 | 897,410,314 | +9,542,535 | 32.62% | 6,422,174,142 |
| 2022-05-30 | 2022-05-26 | 7.107 | 887,867,779 | -240,589 | 32.93% | 6,310,215,199 |
| 2022-05-27 | 2022-05-25 | 7.009 | 888,108,368 | -752,545 | 32.94% | 6,224,562,818 |
| 2022-05-26 | 2022-05-24 | 6.947 | 888,860,913 | +225,076 | 32.97% | 6,175,189,551 |
| 2022-05-25 | 2022-05-23 | 7.033 | 888,635,837 | -83,333 | 32.96% | 6,250,113,279 |
| 2022-05-24 | 2022-05-20 | 7.021 | 888,719,170 | +1,774,251 | 32.96% | 6,239,771,595 |
| 2022-05-23 | 2022-05-19 | 7.144 | 886,944,919 | +335,463 | 32.90% | 6,336,374,228 |
| 2022-05-20 | 2022-05-18 | 7.058 | 886,609,456 | +22,935 | 32.88% | 6,257,664,682 |
| 2022-05-19 | 2022-05-17 | 6.996 | 886,586,521 | +916,911 | 32.88% | 6,202,994,943 |
| 2022-05-18 | 2022-05-16 | 6.861 | 885,669,610 | +104,920 | 32.85% | 6,076,786,501 |
| 2022-05-17 | 2022-05-13 | 6.652 | 885,564,690 | +283,998 | 32.84% | 5,890,953,479 |
| 2022-05-16 | 2022-05-12 | 6.455 | 885,280,692 | -28,799 | 32.83% | 5,714,896,008 |
| 2022-05-13 | 2022-05-11 | 6.566 | 885,309,491 | -391,714 | 32.84% | 5,813,054,752 |
| 2022-05-12 | 2022-05-10 | 6.640 | 885,701,205 | +85,626 | 32.85% | 5,880,970,917 |
| 2022-05-11 | 2022-05-06 | 6.701 | 885,615,579 | -62,081 | 32.85% | 5,934,850,539 |
| 2022-05-10 | 2022-05-05 | 6.824 | 885,677,660 | -39,037 | 32.85% | 6,044,170,542 |
| 2022-05-06 | 2022-05-04 | 6.910 | 885,716,697 | +195,471 | 32.85% | 6,120,673,085 |
| 2022-05-05 | 2022-05-03 | 6.923 | 885,521,226 | +145,840 | 32.84% | 6,130,210,773 |
| 2022-05-04 | 2022-04-29 | 6.910 | 885,375,386 | -207,708 | 32.84% | 6,118,314,483 |
| 2022-05-03 | 2022-04-28 | 6.861 | 885,583,094 | +229,288 | 32.85% | 6,076,192,894 |
| 2022-04-29 | 2022-04-27 | 6.726 | 885,353,806 | -331,466 | 32.84% | 5,954,869,128 |
| 2022-04-28 | 2022-04-26 | 6.615 | 885,685,272 | +203,316 | 32.85% | 5,859,084,142 |
| 2022-04-27 | 2022-04-25 | 6.640 | 885,481,956 | +121,339 | 32.84% | 5,879,515,125 |
| 2022-04-26 | 2022-04-22 | 6.923 | 885,360,617 | +5,973,402 | 32.84% | 6,129,098,922 |
| 2022-04-25 | 2022-04-21 | 6.935 | 879,387,215 | +39,018,535 | 32.62% | 6,098,559,814 |
| 2022-04-22 | 2022-04-20 | 7.107 | 840,368,680 | -781,614 | 31.17% | 5,972,631,672 |
| 2022-04-21 | 2022-04-19 | 7.279 | 841,150,294 | +3,592,187 | 31.20% | 6,122,987,096 |
| 2022-04-20 | 2022-04-14 | 7.255 | 837,558,107 | +10,527,729 | 31.06% | 6,076,241,054 |
| 2022-04-19 | 2022-04-13 | 7.279 | 827,030,378 | +8,400,230 | 30.67% | 6,020,203,962 |
| 2022-04-14 | 2022-04-12 | 7.765 | 818,630,148 | -63,216,219 | 30.36% | 6,356,501,913 |
| 2022-04-13 | 2022-04-11 | 7.790 | 881,846,367 | +24,509,119 | 32.71% | 6,869,667,522 |
| 2022-04-12 | 2022-04-08 | 7.917 | 857,337,248 | -1,571,902 | 32.70% | 6,787,160,232 |
| 2022-04-11 | 2022-04-07 | 7.891 | 858,909,150 | +256,141 | 32.76% | 6,777,880,310 |
| 2022-04-08 | 2022-04-06 | 8.119 | 858,653,009 | -3,326,339 | 32.75% | 6,971,316,505 |
| 2022-04-07 | 2022-04-04 | 8.372 | 861,979,348 | +395,471 | 32.88% | 7,216,338,998 |
| 2022-04-06 | 2022-04-01 | 8.018 | 861,583,877 | -978,086 | 32.87% | 6,907,945,421 |
| 2022-04-04 | 2022-03-31 | 7.714 | 862,561,963 | +960,133 | 32.90% | 6,653,991,079 |
| 2022-04-01 | 2022-03-30 | 7.803 | 861,601,830 | -2,201,515 | 32.87% | 6,722,856,683 |
| 2022-03-31 | 2022-03-29 | 7.803 | 863,803,345 | +54,885 | 32.95% | 6,740,034,537 |
| 2022-03-30 | 2022-03-28 | 7.841 | 863,748,460 | -96,150 | 32.95% | 6,772,375,844 |
| 2022-03-29 | 2022-03-25 | 7.828 | 863,844,610 | -704,319 | 32.95% | 6,762,205,322 |
| 2022-03-28 | 2022-03-24 | 7.967 | 864,548,929 | -578,696 | 32.98% | 6,887,985,163 |
| 2022-03-25 | 2022-03-23 | 7.815 | 865,127,625 | -745,604 | 33.00% | 6,761,308,180 |
| 2022-03-24 | 2022-03-22 | 8.018 | 865,873,229 | -738,558 | 33.03% | 6,942,336,280 |
| 2022-03-23 | 2022-03-21 | 7.828 | 866,611,787 | +219,403 | 33.06% | 6,783,866,879 |
| 2022-03-22 | 2022-03-18 | 7.942 | 866,392,384 | -512,296 | 33.05% | 6,880,758,988 |
| 2022-03-21 | 2022-03-17 | 7.980 | 866,904,680 | -929,287 | 33.07% | 6,917,716,870 |
| 2022-03-18 | 2022-03-16 | 7.095 | 867,833,967 | -971,489 | 33.10% | 6,156,892,659 |
| 2022-03-17 | 2022-03-15 | 6.880 | 868,805,456 | -1,534,788 | 33.14% | 5,977,003,576 |
| 2022-03-16 | 2022-03-14 | 7.588 | 870,340,244 | -254,737 | 33.20% | 6,603,928,952 |
| 2022-03-15 | 2022-03-11 | 7.550 | 870,594,981 | -389,450 | 33.21% | 6,572,832,525 |
| 2022-03-14 | 2022-03-10 | 7.815 | 870,984,431 | -412,296 | 33.22% | 6,807,081,392 |
| 2022-03-11 | 2022-03-09 | 7.487 | 871,396,727 | -20,242 | 33.24% | 6,523,786,016 |
| 2022-03-10 | 2022-03-08 | 7.411 | 871,416,969 | -739,472 | 33.24% | 6,457,816,571 |
| 2022-03-09 | 2022-03-07 | 7.600 | 872,156,441 | -353,661 | 33.27% | 6,628,739,327 |
| 2022-03-08 | 2022-03-04 | 7.929 | 872,510,102 | +356,154 | 33.28% | 6,918,311,002 |
| 2022-03-07 | 2022-03-03 | 8.005 | 872,153,948 | +209,548 | 33.27% | 6,981,663,893 |
| 2022-03-04 | 2022-03-02 | 7.765 | 871,944,400 | -1,012,050 | 33.26% | 6,770,476,583 |
| 2022-03-03 | 2022-03-01 | 8.132 | 872,956,450 | -77,794 | 33.30% | 7,098,484,323 |
| 2022-03-02 | 2022-02-28 | 8.132 | 873,034,244 | -472,542 | 33.30% | 7,099,116,908 |
| 2022-03-01 | 2022-02-25 | 8.030 | 873,506,786 | -252,595 | 33.32% | 7,014,586,659 |
| 2022-02-28 | 2022-02-24 | 8.106 | 873,759,381 | -221,577 | 33.33% | 7,082,913,817 |
| 2022-02-25 | 2022-02-23 | 8.195 | 873,980,958 | -771,607 | 33.34% | 7,162,078,103 |
| 2022-02-24 | 2022-02-22 | 8.384 | 874,752,565 | +29,186 | 33.37% | 7,334,336,464 |
| 2022-02-23 | 2022-02-21 | 8.524 | 874,723,379 | -293,898 | 33.37% | 7,455,773,518 |
| 2022-02-22 | 2022-02-18 | 8.511 | 875,017,277 | -228,164 | 33.38% | 7,447,212,886 |
| 2022-02-21 | 2022-02-17 | 8.701 | 875,245,441 | +382,870 | 33.39% | 7,615,183,484 |
| 2022-02-18 | 2022-02-16 | 8.549 | 874,862,571 | -297,247 | 33.37% | 7,479,087,410 |
| 2022-02-17 | 2022-02-15 | 8.625 | 875,159,818 | -96,093 | 33.38% | 7,548,033,523 |
| 2022-02-16 | 2022-02-14 | 8.599 | 875,255,911 | +394,429 | 33.39% | 7,526,724,875 |
| 2022-02-15 | 2022-02-11 | 8.827 | 874,861,482 | +329,732 | 33.37% | 7,722,480,050 |
| 2022-02-14 | 2022-02-10 | 8.814 | 874,531,750 | +128,065 | 33.36% | 7,708,509,921 |
| 2022-02-11 | 2022-02-09 | 8.498 | 874,403,685 | +273,324 | 33.35% | 7,430,932,710 |
| 2022-02-10 | 2022-02-08 | 8.157 | 874,130,361 | -603,649 | 33.34% | 7,130,138,990 |
| 2022-02-09 | 2022-02-07 | 7.954 | 874,734,010 | +39,537 | 33.37% | 6,958,069,050 |
| 2022-02-08 | 2022-02-04 | 8.030 | 874,694,473 | -175,922 | 33.37% | 7,024,124,230 |
| 2022-02-07 | 2022-01-31 | 7.841 | 874,870,395 | -24,215 | 33.37% | 6,859,579,384 |
| 2022-02-04 | 2022-01-27 | 8.081 | 874,894,610 | +245,631 | 33.37% | 7,069,987,981 |
| 2022-01-28 | 2022-01-26 | 8.068 | 874,648,979 | -182,577 | 33.36% | 7,056,942,009 |
| 2022-01-27 | 2022-01-25 | 8.169 | 874,831,556 | +259,528 | 33.37% | 7,146,921,870 |
| 2022-01-26 | 2022-01-24 | 8.359 | 874,572,028 | +1,016,963 | 33.36% | 7,310,702,628 |
| 2022-01-25 | 2022-01-21 | 8.410 | 873,555,065 | +192,728 | 33.32% | 7,346,390,469 |
| 2022-01-24 | 2022-01-20 | 8.207 | 873,362,337 | -964,664 | 33.31% | 7,168,053,409 |
| 2022-01-21 | 2022-01-19 | 8.397 | 874,327,001 | -243,072 | 33.35% | 7,341,825,301 |
| 2022-01-20 | 2022-01-18 | 8.321 | 874,570,073 | -316,110 | 33.36% | 7,277,506,166 |
| 2022-01-19 | 2022-01-17 | 8.309 | 874,886,183 | +231,875 | 33.37% | 7,269,072,556 |
| 2022-01-18 | 2022-01-14 | 8.384 | 874,654,308 | +90,237 | 33.36% | 7,333,512,631 |
| 2022-01-17 | 2022-01-13 | 8.410 | 874,564,071 | +331,532 | 33.36% | 7,354,875,969 |
| 2022-01-14 | 2022-01-12 | 8.334 | 874,232,539 | -88,688 | 33.35% | 7,285,753,237 |
| 2022-01-13 | 2022-01-11 | 8.397 | 874,321,227 | +483,146 | 33.35% | 7,341,776,816 |
| 2022-01-12 | 2022-01-10 | 8.309 | 873,838,081 | +132,096 | 33.33% | 7,260,364,304 |
| 2022-01-11 | 2022-01-07 | 8.372 | 873,705,985 | +847,877 | 33.33% | 7,314,512,333 |
| 2022-01-10 | 2022-01-06 | 8.372 | 872,858,108 | +74,707 | 33.30% | 7,307,414,057 |
| 2022-01-07 | 2022-01-05 | 8.486 | 872,783,401 | -10,738 | 33.29% | 7,406,125,628 |
| 2022-01-06 | 2022-01-04 | 8.574 | 872,794,139 | -210,541 | 33.29% | 7,483,479,813 |
| 2022-01-05 | 2022-01-03 | 8.726 | 873,004,680 | -481,644 | 33.30% | 7,617,767,947 |
| 2022-01-04 | 2021-12-31 | 8.562 | 873,486,324 | -187,011 | 33.32% | 7,478,368,386 |
| 2022-01-03 | 2021-12-29 | 8.574 | 873,673,335 | +247,017 | 33.33% | 7,491,018,183 |
| 2021-12-30 | 2021-12-28 | 8.549 | 873,426,318 | +164,169 | 33.32% | 7,466,809,068 |
| 2021-12-29 | 2021-12-24 | 8.524 | 873,262,149 | -1,306,628 | 33.31% | 7,443,318,610 |
| 2021-12-28 | 2021-12-22 | 8.347 | 874,568,777 | -569,813 | 33.36% | 7,299,615,429 |
| 2021-12-23 | 2021-12-21 | 8.233 | 875,138,590 | -519,718 | 33.38% | 7,204,766,326 |
| 2021-12-22 | 2021-12-20 | 8.220 | 875,658,308 | -2,136,267 | 33.40% | 7,197,971,214 |
| 2021-12-21 | 2021-12-17 | 8.144 | 877,794,575 | -287,964 | 33.48% | 7,148,926,569 |
| 2021-12-20 | 2021-12-16 | 8.245 | 878,082,539 | -1,316,228 | 33.49% | 7,240,107,478 |
| 2021-12-17 | 2021-12-15 | 8.233 | 879,398,767 | +81,879 | 33.54% | 7,239,839,148 |
| 2021-12-16 | 2021-12-14 | 8.347 | 879,316,888 | +127,997 | 33.54% | 7,339,245,685 |
| 2021-12-15 | 2021-12-13 | 8.384 | 879,188,891 | -109,747 | 33.54% | 7,371,532,705 |
| 2021-12-14 | 2021-12-10 | 8.460 | 879,298,638 | +355,578 | 33.54% | 7,439,171,906 |
| 2021-12-13 | 2021-12-09 | 8.587 | 878,943,060 | -2,607,886 | 33.53% | 7,547,317,010 |
| 2021-12-10 | 2021-12-08 | 8.536 | 881,550,946 | -1,863,001 | 33.63% | 7,525,117,144 |
| 2021-12-09 | 2021-12-07 | 8.498 | 883,413,947 | -581,990 | 33.70% | 7,507,504,495 |
| 2021-12-08 | 2021-12-06 | 8.701 | 883,995,937 | -1,312,418 | 33.72% | 7,691,318,279 |
| 2021-12-07 | 2021-12-03 | 8.498 | 885,308,355 | -7,067,345 | 33.77% | 7,523,603,716 |
| 2021-12-06 | 2021-12-02 | 7.752 | 892,375,700 | -679,103 | 34.04% | 6,917,836,390 |
| 2021-12-03 | 2021-12-01 | 7.714 | 893,054,803 | +1,023,954 | 34.07% | 6,889,219,496 |
| 2021-12-02 | 2021-11-30 | 7.752 | 892,030,849 | -886,406 | 34.03% | 6,915,163,051 |
| 2021-12-01 | 2021-11-29 | 7.714 | 892,917,255 | -120,396 | 34.06% | 6,888,158,420 |
| 2021-11-30 | 2021-11-26 | 7.702 | 893,037,651 | -74,717 | 34.07% | 6,877,793,596 |
| 2021-11-29 | 2021-11-25 | 7.815 | 893,112,368 | +35,583 | 34.07% | 6,980,019,808 |
| 2021-11-26 | 2021-11-24 | 7.777 | 893,076,785 | +347,426 | 34.07% | 6,945,859,472 |
| 2021-11-25 | 2021-11-23 | 7.702 | 892,729,359 | -144,865 | 34.05% | 6,875,419,263 |
| 2021-11-24 | 2021-11-22 | 7.714 | 892,874,224 | +49,695 | 34.06% | 6,887,826,470 |
| 2021-11-23 | 2021-11-19 | 7.740 | 892,824,529 | -1,172,568 | 34.06% | 6,910,024,893 |
| 2021-11-22 | 2021-11-18 | 7.740 | 893,997,097 | +350,950 | 34.10% | 6,919,099,995 |
| 2021-11-19 | 2021-11-17 | 7.866 | 893,646,147 | -145,102 | 34.09% | 7,029,396,621 |
| 2021-11-18 | 2021-11-16 | 7.891 | 893,791,249 | +1,250,718 | 34.09% | 7,053,144,221 |
| 2021-11-17 | 2021-11-15 | 8.422 | 892,540,531 | -268,816 | 34.05% | 7,517,341,024 |
| 2021-11-16 | 2021-11-12 | 7.841 | 892,809,347 | -513,986 | 34.06% | 7,000,232,978 |
| 2021-11-15 | 2021-11-11 | 7.815 | 893,323,333 | +271,473 | 34.08% | 6,981,668,582 |
| 2021-11-12 | 2021-11-10 | 7.777 | 893,051,860 | +252,095 | 34.07% | 6,945,665,619 |
| 2021-11-11 | 2021-11-09 | 7.752 | 892,799,765 | -398,716 | 34.06% | 6,921,123,809 |
| 2021-11-10 | 2021-11-08 | 7.727 | 893,198,481 | +1,768,227 | 34.07% | 6,901,623,479 |
| 2021-11-09 | 2021-11-05 | 7.714 | 891,430,254 | -260,148 | 34.00% | 6,876,687,371 |
| 2021-11-08 | 2021-11-04 | 7.651 | 891,690,402 | +626,782 | 34.01% | 6,822,311,470 |
| 2021-11-05 | 2021-11-03 | 7.714 | 891,063,620 | +499,752 | 33.99% | 6,873,859,076 |
| 2021-11-04 | 2021-11-02 | 7.638 | 890,563,868 | +197,141 | 33.97% | 6,802,430,071 |
| 2021-11-03 | 2021-11-01 | 7.866 | 890,366,727 | +379,559 | 33.96% | 7,003,600,791 |
| 2021-11-02 | 2021-10-29 | 8.195 | 889,987,168 | +562,537 | 33.95% | 7,293,245,408 |
| 2021-11-01 | 2021-10-28 | 8.106 | 889,424,631 | +1,099,185 | 33.93% | 7,209,900,282 |
| 2021-10-29 | 2021-10-27 | 8.410 | 888,325,446 | +1,028,326 | 33.89% | 7,470,605,862 |
| 2021-10-28 | 2021-10-26 | 8.258 | 887,297,120 | +494,969 | 33.85% | 7,327,306,013 |
| 2021-10-27 | 2021-10-25 | 8.182 | 886,802,151 | +121,779 | 33.83% | 7,255,930,177 |
| 2021-10-26 | 2021-10-22 | 8.043 | 886,680,372 | -156,251 | 33.82% | 7,131,588,678 |
| 2021-10-25 | 2021-10-21 | 8.233 | 886,836,623 | +1,573,374 | 33.83% | 7,301,072,894 |
| 2021-10-22 | 2021-10-20 | 7.980 | 885,263,249 | +74,802 | 33.77% | 7,064,214,386 |
| 2021-10-21 | 2021-10-19 | 8.132 | 885,188,447 | +30,193 | 33.77% | 7,197,949,352 |
| 2021-10-20 | 2021-10-18 | 8.030 | 885,158,254 | -204,373 | 33.76% | 7,108,152,311 |
| 2021-10-19 | 2021-10-15 | 8.106 | 885,362,627 | -328,634 | 33.77% | 7,176,972,654 |
| 2021-10-18 | 2021-10-12 | 8.384 | 885,691,261 | +515,663 | 33.78% | 7,426,051,630 |
| 2021-10-15 | 2021-10-11 | 8.498 | 885,175,598 | +107,094 | 33.77% | 7,522,475,509 |
| 2021-10-12 | 2021-10-08 | 8.979 | 885,068,504 | -260,228 | 33.76% | 7,946,892,008 |
| 2021-10-11 | 2021-10-07 | 8.852 | 885,328,732 | -133,478 | 33.77% | 7,837,267,589 |
| 2021-10-08 | 2021-10-06 | 8.852 | 885,462,210 | -133,155 | 33.78% | 7,838,449,187 |
| 2021-10-07 | 2021-10-05 | 8.802 | 885,595,365 | +291,009 | 33.78% | 7,794,830,052 |
| 2021-10-06 | 2021-10-04 | 8.473 | 885,304,356 | +12,542,865 | 33.77% | 7,501,178,155 |
| 2021-10-05 | 2021-09-30 | 8.524 | 872,761,491 | +10,686,164 | 33.29% | 7,439,051,212 |
| 2021-10-04 | 2021-09-29 | 8.422 | 862,075,327 | -277,930 | 32.88% | 7,260,750,629 |
| 2021-09-30 | 2021-09-28 | 8.701 | 862,353,257 | -1,258,273 | 32.89% | 7,503,013,409 |
| 2021-09-29 | 2021-09-27 | 8.271 | 863,611,530 | -1,444,928 | 32.94% | 7,142,631,696 |
| 2021-09-28 | 2021-09-24 | 8.372 | 865,056,458 | -2,377,318 | 33.00% | 7,242,100,019 |
| 2021-09-27 | 2021-09-23 | 8.473 | 867,433,776 | -3,582,989 | 33.09% | 7,349,760,845 |
| 2021-09-24 | 2021-09-21 | 8.283 | 871,016,765 | -1,114,537 | 33.23% | 7,214,892,932 |
| 2021-09-23 | 2021-09-20 | 7.980 | 872,131,302 | -521,894 | 33.27% | 6,959,424,214 |
| 2021-09-21 | 2021-09-17 | 8.068 | 872,653,196 | +814,703 | 33.29% | 7,040,839,407 |
| 2021-09-20 | 2021-09-16 | 7.714 | 871,838,493 | +46,654 | 33.26% | 6,725,552,254 |
| 2021-09-17 | 2021-09-15 | 7.752 | 871,791,839 | -516,772 | 33.25% | 6,758,267,071 |
| 2021-09-16 | 2021-09-14 | 7.676 | 872,308,611 | -548,096 | 33.27% | 6,696,084,524 |
| 2021-09-15 | 2021-09-13 | 7.740 | 872,856,707 | -1,485,784 | 33.30% | 6,755,483,723 |
| 2021-09-14 | 2021-09-10 | 7.664 | 874,342,491 | -1,499,258 | 33.35% | 6,700,639,994 |
| 2021-09-13 | 2021-09-09 | 7.727 | 875,841,749 | -543,189 | 33.41% | 6,767,510,365 |
| 2021-09-10 | 2021-09-08 | 7.841 | 876,384,938 | -392,580 | 33.43% | 6,871,454,432 |
| 2021-09-09 | 2021-09-07 | 8.306 | 876,777,518 | -370,070 | 33.44% | 7,282,916,372 |
| 2021-09-08 | 2021-09-06 | 8.242 | 877,147,588 | +22,279,663 | 33.46% | 7,229,068,544 |
| 2021-09-07 | 2021-09-03 | 8.410 | 854,867,925 | -1,801,058 | 33.47% | 7,189,686,805 |
| 2021-09-06 | 2021-09-02 | 8.268 | 856,668,983 | -2,337,516 | 33.54% | 7,082,529,940 |
| 2021-09-03 | 2021-09-01 | 8.306 | 859,006,499 | -541,650 | 33.63% | 7,135,302,134 |
| 2021-09-02 | 2021-08-31 | 8.397 | 859,548,149 | -967,224 | 33.65% | 7,217,892,905 |
| 2021-09-01 | 2021-08-30 | 8.268 | 860,515,373 | -293,756 | 33.69% | 7,114,330,055 |
| 2021-08-31 | 2021-08-27 | 7.865 | 860,809,129 | -1,559,829 | 33.70% | 6,770,417,215 |
| 2021-08-30 | 2021-08-26 | 7.593 | 862,368,958 | -755,367 | 33.76% | 6,547,641,989 |
| 2021-08-27 | 2021-08-25 | 7.891 | 863,124,325 | -1,997,909 | 33.79% | 6,811,031,352 |
| 2021-08-26 | 2021-08-24 | 7.683 | 865,122,234 | -473,888 | 33.87% | 6,647,144,568 |
| 2021-08-25 | 2021-08-23 | 7.463 | 865,596,122 | +129,680 | 33.89% | 6,459,800,275 |
| 2021-08-24 | 2021-08-20 | 7.346 | 865,466,442 | +94,246 | 33.88% | 6,357,737,725 |
| 2021-08-23 | 2021-08-19 | 7.865 | 865,372,196 | +137,048 | 33.88% | 6,806,306,550 |
| 2021-08-20 | 2021-08-18 | 7.930 | 865,235,148 | +172,903 | 33.87% | 6,861,377,394 |
| 2021-08-19 | 2021-08-17 | 7.774 | 865,062,245 | +417,932 | 33.87% | 6,725,276,187 |
| 2021-08-18 | 2021-08-16 | 7.995 | 864,644,313 | +14,701 | 33.85% | 6,912,802,439 |
| 2021-08-17 | 2021-08-13 | 7.865 | 864,629,612 | +591,063 | 33.85% | 6,800,465,994 |
| 2021-08-16 | 2021-08-12 | 7.696 | 864,038,549 | +472,996 | 33.83% | 6,650,032,322 |
| 2021-08-13 | 2021-08-11 | 7.450 | 863,565,553 | -139,089 | 33.81% | 6,433,438,394 |
| 2021-08-12 | 2021-08-10 | 7.554 | 863,704,642 | +140,009 | 33.81% | 6,524,153,676 |
| 2021-08-11 | 2021-08-09 | 7.450 | 863,564,633 | -28,914 | 33.81% | 6,433,431,540 |
| 2021-08-10 | 2021-08-06 | 7.437 | 863,593,547 | +444,322 | 33.81% | 6,422,438,501 |
| 2021-08-09 | 2021-08-05 | 7.476 | 863,149,225 | +375,980 | 33.79% | 6,452,742,166 |
| 2021-08-06 | 2021-08-04 | 7.463 | 862,773,245 | +80,617 | 33.78% | 6,438,733,612 |
| 2021-08-05 | 2021-08-03 | 7.463 | 862,692,628 | +756,282 | 33.77% | 6,438,131,981 |
| 2021-08-04 | 2021-08-02 | 7.437 | 861,936,346 | +423,410 | 33.74% | 6,410,114,102 |
| 2021-08-03 | 2021-07-30 | 7.190 | 861,512,936 | -260,197 | 33.73% | 6,194,517,890 |
| 2021-08-02 | 2021-07-29 | 7.281 | 861,773,133 | +492,353 | 33.74% | 6,274,682,500 |
| 2021-07-30 | 2021-07-28 | 7.125 | 861,280,780 | -184,221 | 33.72% | 6,136,956,488 |
| 2021-07-29 | 2021-07-27 | 7.164 | 861,465,001 | +123,447 | 33.72% | 6,171,811,588 |
| 2021-07-28 | 2021-07-26 | 7.476 | 861,341,554 | -86,679 | 33.72% | 6,439,228,355 |
| 2021-07-27 | 2021-07-23 | 7.722 | 861,428,233 | +208,171 | 33.72% | 6,652,302,828 |
| 2021-07-26 | 2021-07-22 | 7.696 | 861,220,062 | +203,805 | 33.72% | 6,628,339,968 |
| 2021-07-23 | 2021-07-21 | 7.619 | 861,016,257 | +202,302 | 33.71% | 6,559,721,429 |
| 2021-07-22 | 2021-07-20 | 7.658 | 860,813,955 | +59,844 | 33.70% | 6,591,697,280 |
| 2021-07-21 | 2021-07-19 | 7.904 | 860,754,111 | +402,061 | 33.70% | 6,803,499,263 |
| 2021-07-20 | 2021-07-16 | 8.138 | 860,352,050 | +744,539 | 33.68% | 7,001,316,046 |
| 2021-07-19 | 2021-07-15 | 8.086 | 859,607,511 | +656,168 | 33.65% | 6,950,630,345 |
| 2021-07-16 | 2021-07-14 | 7.774 | 858,951,343 | +738,243 | 33.63% | 6,677,768,041 |
| 2021-07-15 | 2021-07-13 | 7.904 | 858,213,100 | +523,596 | 33.60% | 6,783,414,821 |
| 2021-07-14 | 2021-07-12 | 7.904 | 857,689,504 | -545,826 | 33.58% | 6,779,276,258 |
| 2021-07-13 | 2021-07-09 | 8.034 | 858,235,330 | -227,924 | 33.60% | 6,894,979,536 |
| 2021-07-12 | 2021-07-08 | 8.047 | 858,463,254 | -448,682 | 33.61% | 6,907,952,514 |
| 2021-07-09 | 2021-07-07 | 8.021 | 858,911,936 | -157,976 | 33.62% | 6,889,267,641 |
| 2021-07-08 | 2021-07-06 | 7.956 | 859,069,912 | -26,196 | 33.63% | 6,834,786,091 |
| 2021-07-07 | 2021-07-05 | 8.125 | 859,096,108 | +945,627 | 33.63% | 6,979,945,451 |
| 2021-07-06 | 2021-07-02 | 8.125 | 858,150,481 | +2,344,632 | 33.60% | 6,972,262,464 |
| 2021-07-05 | 2021-06-30 | 7.865 | 855,805,849 | +74,430 | 33.50% | 6,731,065,526 |
| 2021-07-02 | 2021-06-29 | 7.865 | 855,731,419 | +779,185 | 33.50% | 6,730,480,121 |
| 2021-06-30 | 2021-06-28 | 8.319 | 854,952,234 | +1,246,007 | 33.47% | 7,112,721,839 |
| 2021-06-29 | 2021-06-25 | 8.099 | 853,706,227 | -96,130 | 33.42% | 6,913,993,752 |
| 2021-06-28 | 2021-06-24 | 8.099 | 853,802,357 | +606,944 | 33.42% | 6,914,772,289 |
| 2021-06-25 | 2021-06-23 | 8.151 | 853,195,413 | +523,480 | 33.40% | 6,954,150,727 |
| 2021-06-24 | 2021-06-22 | 8.138 | 852,671,933 | +431,329 | 33.38% | 6,938,817,297 |
| 2021-06-23 | 2021-06-21 | 8.021 | 852,240,604 | -98,090 | 33.36% | 6,835,757,392 |
| 2021-06-22 | 2021-06-18 | 8.177 | 852,338,694 | +462,525 | 33.37% | 6,969,292,595 |
| 2021-06-21 | 2021-06-17 | 8.514 | 851,876,169 | +204,232 | 33.35% | 7,252,976,200 |
| 2021-06-18 | 2021-06-16 | 8.099 | 851,671,937 | +293,818 | 33.34% | 6,897,518,450 |
| 2021-06-17 | 2021-06-15 | 8.151 | 851,378,119 | -201,459 | 33.33% | 6,939,338,485 |
| 2021-06-16 | 2021-06-11 | 8.410 | 851,579,578 | -156,063 | 33.34% | 7,162,030,855 |
| 2021-06-15 | 2021-06-10 | 8.397 | 851,735,641 | +821,689 | 33.34% | 7,152,288,848 |
| 2021-06-11 | 2021-06-09 | 8.047 | 850,913,952 | +300,133 | 33.31% | 6,847,204,172 |
| 2021-06-10 | 2021-06-08 | 8.177 | 850,613,819 | +600,208 | 33.30% | 6,955,188,860 |
| 2021-06-09 | 2021-06-07 | 8.177 | 850,013,611 | +601,212 | 33.28% | 6,950,281,157 |
| 2021-06-08 | 2021-06-04 | 8.164 | 849,412,399 | +767,259 | 33.25% | 6,934,340,856 |
| 2021-06-07 | 2021-06-03 | 8.099 | 848,645,140 | +669,641 | 33.22% | 6,873,005,034 |
| 2021-06-04 | 2021-06-02 | 8.073 | 847,975,499 | +971,634 | 33.20% | 6,845,570,267 |
| 2021-06-03 | 2021-06-01 | 8.099 | 847,003,865 | -48,763 | 33.16% | 6,859,712,680 |
| 2021-06-02 | 2021-05-31 | 8.177 | 847,052,628 | -63,180 | 33.16% | 6,926,070,175 |
| 2021-06-01 | 2021-05-28 | 8.190 | 847,115,808 | +177,749 | 33.16% | 6,937,581,359 |
| 2021-05-31 | 2021-05-27 | 8.358 | 846,938,059 | +507,432 | 33.16% | 7,079,025,235 |
| 2021-05-28 | 2021-05-26 | 8.281 | 846,430,627 | -388,917 | 33.14% | 7,008,869,793 |
| 2021-05-27 | 2021-05-25 | 8.475 | 846,819,544 | +943,439 | 33.15% | 7,176,951,276 |
| 2021-05-26 | 2021-05-24 | 8.579 | 845,876,105 | +465,450 | 33.11% | 7,256,783,395 |
| 2021-05-25 | 2021-05-21 | 8.644 | 845,410,655 | -34,472 | 33.10% | 7,307,652,549 |
| 2021-05-24 | 2021-05-20 | 8.449 | 845,445,127 | +224,042 | 33.10% | 7,143,357,041 |
| 2021-05-21 | 2021-05-18 | 8.696 | 845,221,085 | -481,036 | 33.09% | 7,349,893,887 |
| 2021-05-20 | 2021-05-17 | 8.605 | 845,702,121 | +34,751 | 33.11% | 7,277,243,252 |
| 2021-05-18 | 2021-05-14 | 8.605 | 845,667,370 | -282,383 | 33.11% | 7,276,944,220 |
| 2021-05-17 | 2021-05-13 | 8.631 | 845,949,753 | +228,796 | 33.12% | 7,301,333,015 |
| 2021-05-14 | 2021-05-12 | 8.878 | 845,720,957 | +211,171 | 33.11% | 7,507,911,386 |
| 2021-05-13 | 2021-05-11 | 9.358 | 845,509,786 | +12,325 | 33.10% | 7,912,065,012 |
| 2021-05-12 | 2021-05-10 | 9.280 | 845,497,461 | -2,003,416 | 33.10% | 7,846,108,210 |
| 2021-05-11 | 2021-05-07 | 9.358 | 847,500,877 | +257,521 | 33.18% | 7,930,697,134 |
| 2021-05-10 | 2021-05-06 | 9.332 | 847,243,356 | +444,480 | 33.17% | 7,906,294,842 |
| 2021-05-07 | 2021-05-05 | 8.891 | 846,798,876 | +401 | 33.15% | 7,528,471,111 |
| 2021-05-06 | 2021-05-04 | 8.903 | 846,798,475 | -566,121 | 33.15% | 7,539,458,010 |
| 2021-05-05 | 2021-05-03 | 8.878 | 847,364,596 | +166,159 | 33.17% | 7,522,502,838 |
| 2021-05-04 | 2021-04-30 | 8.475 | 847,198,437 | +610,189 | 33.17% | 7,180,162,463 |
| 2021-05-03 | 2021-04-29 | 8.631 | 846,588,248 | +524,751 | 33.14% | 7,306,843,820 |
| 2021-04-30 | 2021-04-28 | 8.436 | 846,063,497 | -982,683 | 33.12% | 7,137,600,865 |
| 2021-04-29 | 2021-04-27 | 8.332 | 847,046,180 | -858,453 | 33.16% | 7,057,941,594 |
| 2021-04-28 | 2021-04-26 | 8.293 | 847,904,633 | +837,772 | 33.19% | 7,032,080,121 |
| 2021-04-27 | 2021-04-23 | 8.371 | 847,066,861 | -630,678 | 33.16% | 7,091,095,757 |
| 2021-04-26 | 2021-04-22 | 8.229 | 847,697,539 | -1,092,037 | 33.19% | 6,975,351,929 |
| 2021-04-23 | 2021-04-21 | 8.138 | 848,789,576 | +547,149 | 33.23% | 6,907,223,709 |
| 2021-04-22 | 2021-04-20 | 8.164 | 848,242,427 | +883,640 | 33.21% | 6,924,789,565 |
| 2021-04-21 | 2021-04-19 | 8.229 | 847,358,787 | +643,176 | 33.17% | 6,972,564,479 |
| 2021-04-20 | 2021-04-16 | 8.099 | 846,715,611 | +292,014 | 33.15% | 6,857,378,170 |
| 2021-04-19 | 2021-04-15 | 8.164 | 846,423,597 | +327,146 | 33.14% | 6,909,941,198 |
| 2021-04-16 | 2021-04-14 | 8.618 | 846,096,451 | +697,831 | 33.12% | 7,291,478,024 |
| 2021-04-15 | 2021-04-13 | 8.551 | 845,398,620 | +22,707,319 | 33.10% | 7,229,075,224 |
| 2021-04-14 | 2021-04-12 | 8.391 | 822,691,301 | -404,519 | 33.10% | 6,903,204,363 |
| 2021-04-13 | 2021-04-09 | 8.484 | 823,095,820 | +1,073,041 | 33.12% | 6,983,460,671 |
| 2021-04-12 | 2021-04-08 | 8.738 | 822,022,779 | -100,330 | 33.08% | 7,182,709,999 |
| 2021-04-09 | 2021-04-07 | 8.378 | 822,123,109 | -655,497 | 33.08% | 6,887,469,355 |
| 2021-04-08 | 2021-04-01 | 8.471 | 822,778,606 | -553,678 | 33.11% | 6,969,793,253 |
| 2021-04-07 | 2021-03-31 | 7.551 | 823,332,284 | -4,250,802 | 33.13% | 6,216,626,223 |
| 2021-04-01 | 2021-03-30 | 7.617 | 827,583,086 | -15,585,131 | 33.30% | 6,303,922,918 |
| 2021-03-31 | 2021-03-29 | 7.844 | 843,168,217 | +790,794 | 33.93% | 6,613,855,976 |
| 2021-03-30 | 2021-03-26 | 7.631 | 842,377,423 | +353,472 | 33.90% | 6,427,852,866 |
| 2021-03-29 | 2021-03-25 | 7.631 | 842,023,951 | +483,614 | 33.88% | 6,425,155,660 |
| 2021-03-26 | 2021-03-24 | 8.071 | 841,540,337 | +528,350 | 33.86% | 6,791,934,547 |
| 2021-03-25 | 2021-03-23 | 8.418 | 841,011,987 | +832,810 | 33.84% | 7,079,371,855 |
| 2021-03-24 | 2021-03-22 | 8.471 | 840,179,177 | +2,520,570 | 33.81% | 7,117,194,245 |
| 2021-03-23 | 2021-03-19 | 8.364 | 837,658,607 | +1,956,219 | 33.71% | 7,006,445,948 |
| 2021-03-22 | 2021-03-18 | 8.364 | 835,702,388 | +126,452 | 33.63% | 6,990,083,503 |
| 2021-03-19 | 2021-03-17 | 8.271 | 835,575,936 | +889,691 | 33.62% | 6,910,998,416 |
| 2021-03-18 | 2021-03-16 | 8.471 | 834,686,245 | +859,610 | 33.59% | 7,070,663,380 |
| 2021-03-17 | 2021-03-15 | 8.418 | 833,826,635 | +1,782,874 | 33.55% | 7,018,887,844 |
| 2021-03-16 | 2021-03-12 | 8.324 | 832,043,761 | +1,286,291 | 33.48% | 6,926,182,615 |
| 2021-03-15 | 2021-03-11 | 8.204 | 830,757,470 | +408,023 | 33.43% | 6,815,732,712 |
| 2021-03-12 | 2021-03-10 | 7.977 | 830,349,447 | -375,738 | 33.41% | 6,624,075,359 |
| 2021-03-11 | 2021-03-09 | 7.791 | 830,725,185 | +2,374,961 | 33.43% | 6,471,923,931 |
| 2021-03-10 | 2021-03-08 | 7.764 | 828,350,224 | +210,733 | 33.33% | 6,431,320,584 |
| 2021-03-09 | 2021-03-05 | 8.017 | 828,139,491 | +267,565 | 33.32% | 6,639,588,238 |
| 2021-03-08 | 2021-03-04 | 7.911 | 827,871,926 | -187,924 | 33.31% | 6,549,091,055 |
| 2021-03-05 | 2021-03-03 | 8.057 | 828,059,850 | +704,041 | 33.32% | 6,672,089,234 |
| 2021-03-04 | 2021-03-02 | 8.511 | 827,355,809 | -1,131,249 | 33.29% | 7,041,678,278 |
| 2021-03-03 | 2021-03-01 | 7.751 | 828,487,058 | +5,439 | 33.34% | 6,421,330,760 |
| 2021-03-02 | 2021-02-26 | 7.524 | 828,481,619 | +556,069 | 33.34% | 6,233,402,363 |
| 2021-03-01 | 2021-02-25 | 7.631 | 827,925,550 | +292,899 | 33.31% | 6,317,576,272 |
| 2021-02-26 | 2021-02-24 | 7.577 | 827,632,651 | +263,475 | 33.30% | 6,271,178,049 |
| 2021-02-25 | 2021-02-23 | 7.551 | 827,369,176 | -236,578 | 33.29% | 6,247,107,050 |
| 2021-02-24 | 2021-02-22 | 7.564 | 827,605,754 | +66,928 | 33.30% | 6,259,933,796 |
| 2021-02-23 | 2021-02-19 | 7.604 | 827,538,826 | -382,093 | 33.30% | 6,292,546,223 |
| 2021-02-22 | 2021-02-18 | 7.644 | 827,920,919 | +91,641 | 33.31% | 6,328,585,587 |
| 2021-02-19 | 2021-02-17 | 7.777 | 827,829,278 | +624,011 | 33.31% | 6,438,319,382 |
| 2021-02-18 | 2021-02-16 | 7.697 | 827,205,267 | -1,465,868 | 33.29% | 6,367,255,599 |
| 2021-02-17 | 2021-02-11 | 7.631 | 828,671,135 | -1,316,894 | 33.34% | 6,323,265,540 |
| 2021-02-16 | 2021-02-09 | 7.524 | 829,988,029 | +146,355 | 33.40% | 6,244,736,422 |
| 2021-02-10 | 2021-02-08 | 7.471 | 829,841,674 | +199,421 | 33.39% | 6,199,354,162 |
| 2021-02-09 | 2021-02-05 | 7.484 | 829,642,253 | +48,591 | 33.38% | 6,208,931,997 |
| 2021-02-08 | 2021-02-04 | 7.684 | 829,593,662 | -165,857 | 33.38% | 6,374,572,850 |
| 2021-02-05 | 2021-02-03 | 7.711 | 829,759,519 | -504,850 | 33.39% | 6,397,985,649 |
| 2021-02-04 | 2021-02-02 | 7.604 | 830,264,369 | -1,588,912 | 33.41% | 6,313,271,058 |
| 2021-02-03 | 2021-02-01 | 7.631 | 831,853,281 | +189,597 | 33.47% | 6,347,547,252 |
| 2021-02-02 | 2021-01-29 | 7.350 | 831,663,684 | +220,268 | 33.46% | 6,113,114,304 |
| 2021-02-01 | 2021-01-28 | 7.257 | 831,443,416 | +1,444,610 | 33.46% | 6,033,853,732 |
| 2021-01-29 | 2021-01-27 | 7.377 | 829,998,806 | +578,004 | 33.40% | 6,123,021,420 |
| 2021-01-28 | 2021-01-26 | 7.324 | 829,420,802 | +176,568 | 33.37% | 6,074,498,758 |
| 2021-01-27 | 2021-01-25 | 7.471 | 829,244,234 | +640,600 | 33.37% | 6,194,890,971 |
| 2021-01-26 | 2021-01-22 | 7.511 | 828,603,634 | +286,133 | 33.34% | 6,223,266,630 |
| 2021-01-25 | 2021-01-21 | 7.884 | 828,317,501 | -398,897 | 33.33% | 6,530,516,004 |
| 2021-01-22 | 2021-01-20 | 7.831 | 828,716,398 | +1,220,767 | 33.35% | 6,489,439,882 |
| 2021-01-21 | 2021-01-19 | 7.711 | 827,495,631 | -348,997 | 33.30% | 6,380,529,600 |
| 2021-01-20 | 2021-01-18 | 7.604 | 827,844,628 | +1,461,491 | 33.31% | 6,294,871,520 |
| 2021-01-19 | 2021-01-15 | 7.377 | 826,383,137 | +1,590,747 | 33.25% | 6,096,348,107 |
| 2021-01-18 | 2021-01-14 | 7.497 | 824,792,390 | +370,893 | 33.19% | 6,183,639,186 |
| 2021-01-15 | 2021-01-13 | 7.631 | 824,421,497 | -647,046 | 33.17% | 6,290,838,213 |
| 2021-01-14 | 2021-01-12 | 7.724 | 825,068,543 | +1,116,610 | 33.20% | 6,372,821,773 |
| 2021-01-13 | 2021-01-11 | 7.310 | 823,951,933 | +662,728 | 33.15% | 6,023,454,238 |
| 2021-01-12 | 2021-01-08 | 7.190 | 823,289,205 | -483,150 | 33.13% | 5,919,763,628 |
| 2021-01-11 | 2021-01-07 | 7.364 | 823,772,355 | -467,888 | 33.15% | 6,066,098,680 |
| 2021-01-08 | 2021-01-06 | 7.390 | 824,240,243 | +304,379 | 33.17% | 6,091,535,218 |
| 2021-01-07 | 2021-01-05 | 7.324 | 823,935,864 | -187,403 | 33.15% | 6,034,328,257 |
| 2021-01-06 | 2021-01-04 | 7.471 | 824,123,267 | -136,879 | 33.16% | 6,156,634,651 |
| 2021-01-05 | 2020-12-31 | 7.190 | 824,260,146 | -852,883 | 33.17% | 5,926,745,064 |
| 2021-01-04 | 2020-12-29 | 6.910 | 825,113,029 | -234,585 | 33.20% | 5,701,726,542 |
| 2020-12-30 | 2020-12-28 | 6.870 | 825,347,614 | -184,149 | 33.21% | 5,670,316,610 |
| 2020-12-29 | 2020-12-24 | 6.977 | 825,531,763 | -661,069 | 33.22% | 5,759,683,994 |
| 2020-12-28 | 2020-12-22 | 6.817 | 826,192,832 | -728,623 | 33.24% | 5,632,037,045 |
| 2020-12-23 | 2020-12-21 | 6.857 | 826,921,455 | -1,037,851 | 33.27% | 5,670,097,919 |
| 2020-12-22 | 2020-12-18 | 6.924 | 827,959,306 | +2,110,056 | 33.32% | 5,732,440,155 |
| 2020-12-21 | 2020-12-17 | 7.070 | 825,849,250 | +279,437 | 33.23% | 5,839,018,189 |
| 2020-12-18 | 2020-12-16 | 7.110 | 825,569,813 | +104,973 | 33.22% | 5,870,082,344 |
| 2020-12-17 | 2020-12-15 | 7.004 | 825,464,840 | +64,370 | 33.22% | 5,781,240,851 |
| 2020-12-16 | 2020-12-14 | 6.884 | 825,400,470 | -117,255 | 33.21% | 5,681,690,771 |
| 2020-12-15 | 2020-12-11 | 6.857 | 825,517,725 | +556,162 | 33.22% | 5,660,472,716 |
| 2020-12-14 | 2020-12-10 | 6.857 | 824,961,563 | +44,876 | 33.20% | 5,656,659,182 |
| 2020-12-11 | 2020-12-09 | 6.763 | 824,916,687 | -25,609 | 33.19% | 5,579,319,449 |
| 2020-12-10 | 2020-12-08 | 6.844 | 824,942,296 | +219,744 | 33.19% | 5,645,522,155 |
| 2020-12-09 | 2020-12-07 | 7.164 | 824,722,552 | +2,133,397 | 33.19% | 5,908,065,970 |
| 2020-12-08 | 2020-12-04 | 6.990 | 822,589,155 | -21,340 | 33.10% | 5,750,127,125 |
| 2020-12-07 | 2020-12-03 | 7.004 | 822,610,495 | +1,561,359 | 33.10% | 5,761,250,108 |
| 2020-12-04 | 2020-12-02 | 6.964 | 821,049,136 | -209,346 | 33.04% | 5,717,456,002 |
| 2020-12-03 | 2020-12-01 | 6.937 | 821,258,482 | +62,958 | 33.05% | 5,697,002,256 |
| 2020-12-02 | 2020-11-30 | 6.830 | 821,195,524 | -9,135,736 | 33.04% | 5,608,926,052 |
| 2020-12-01 | 2020-11-27 | 6.804 | 830,331,260 | -1,384,860 | 33.41% | 5,649,171,303 |
| 2020-11-30 | 2020-11-26 | 6.964 | 831,716,120 | -816,253 | 33.47% | 5,791,736,589 |
| 2020-11-27 | 2020-11-25 | 7.084 | 832,532,373 | -1,766,654 | 33.50% | 5,897,376,175 |
| 2020-11-26 | 2020-11-24 | 7.137 | 834,299,027 | -1,919,757 | 33.57% | 5,954,409,501 |
| 2020-11-25 | 2020-11-23 | 7.364 | 836,218,784 | -90,260 | 33.65% | 6,157,751,752 |
| 2020-11-24 | 2020-11-20 | 7.284 | 836,309,044 | -452,359 | 33.65% | 6,091,477,100 |
| 2020-11-23 | 2020-11-19 | 7.004 | 836,761,403 | +86,806 | 33.67% | 5,860,357,669 |
| 2020-11-20 | 2020-11-18 | 7.177 | 836,674,597 | +361,313 | 33.67% | 6,004,848,277 |
| 2020-11-19 | 2020-11-17 | 7.404 | 836,313,284 | -454,523 | 33.65% | 6,191,917,455 |
| 2020-11-18 | 2020-11-16 | 7.150 | 836,767,807 | +30,963 | 33.67% | 5,983,191,906 |
| 2020-11-17 | 2020-11-13 | 7.150 | 836,736,844 | +1,044,317 | 33.67% | 5,982,970,510 |
| 2020-11-16 | 2020-11-12 | 7.177 | 835,692,527 | -383,982 | 33.63% | 5,997,799,920 |
| 2020-11-13 | 2020-11-11 | 7.484 | 836,076,509 | +368,350 | 33.64% | 6,257,085,111 |
| 2020-11-12 | 2020-11-10 | 7.284 | 835,708,159 | -848,163 | 33.63% | 6,087,100,396 |
| 2020-11-11 | 2020-11-09 | 7.377 | 836,556,322 | -2,178,298 | 33.66% | 6,171,397,166 |
| 2020-11-10 | 2020-11-06 | 6.457 | 838,734,620 | -1,128,576 | 33.75% | 5,415,432,051 |
| 2020-11-09 | 2020-11-05 | 6.363 | 839,863,196 | -514,314 | 33.79% | 5,344,291,141 |
| 2020-11-06 | 2020-11-04 | 6.163 | 840,377,510 | -429,963 | 33.82% | 5,179,401,483 |
| 2020-11-05 | 2020-11-03 | 6.070 | 840,807,473 | +157,377 | 33.83% | 5,103,535,493 |
| 2020-11-04 | 2020-11-02 | 6.030 | 840,650,096 | +1,010,337 | 33.83% | 5,068,936,860 |
| 2020-11-03 | 2020-10-30 | 6.043 | 839,639,759 | +408,931 | 33.79% | 5,074,045,732 |
| 2020-11-02 | 2020-10-29 | 6.163 | 839,230,828 | +130,578 | 33.77% | 5,172,334,270 |
| 2020-10-30 | 2020-10-28 | 6.297 | 839,100,250 | -113,067 | 33.76% | 5,283,467,362 |
| 2020-10-29 | 2020-10-27 | 5.816 | 839,213,317 | -999,299 | 33.77% | 4,881,148,674 |
| 2020-10-28 | 2020-10-23 | 6.403 | 840,212,616 | +230,636 | 33.81% | 5,380,140,479 |
| 2020-10-27 | 2020-10-22 | 6.537 | 839,981,980 | -1,681,393 | 33.80% | 5,490,719,138 |
| 2020-10-23 | 2020-10-21 | 6.510 | 841,663,373 | +21,345,319 | 33.87% | 5,479,253,958 |
| 2020-10-22 | 2020-10-20 | 6.190 | 820,318,054 | +553,756 | 33.71% | 5,077,657,814 |
| 2020-10-21 | 2020-10-19 | 6.137 | 819,764,298 | +367,313 | 33.69% | 5,030,486,776 |
| 2020-10-20 | 2020-10-16 | 6.203 | 819,396,985 | +154,420 | 33.67% | 5,082,887,463 |
| 2020-10-19 | 2020-10-15 | 6.217 | 819,242,565 | +401,982 | 33.66% | 5,092,858,445 |
| 2020-10-16 | 2020-10-14 | 6.350 | 818,840,583 | -80,523 | 33.65% | 5,199,594,688 |
| 2020-10-15 | 2020-10-12 | 6.363 | 818,921,106 | -976,452 | 33.65% | 5,211,030,597 |
| 2020-10-14 | 2020-10-09 | 6.350 | 819,897,558 | +455,748 | 33.69% | 5,206,306,423 |
| 2020-10-12 | 2020-10-08 | 6.710 | 819,441,810 | -332,762 | 33.67% | 5,498,563,994 |
| 2020-10-09 | 2020-10-07 | 6.577 | 819,774,572 | +190,043 | 33.69% | 5,391,437,093 |
| 2020-10-08 | 2020-10-06 | 6.537 | 819,584,529 | +27,417 | 33.68% | 5,357,386,903 |
| 2020-10-07 | 2020-10-05 | 6.243 | 819,557,112 | -2,717,833 | 33.68% | 5,116,679,994 |
| 2020-10-06 | 2020-09-30 | 5.896 | 822,274,945 | -3,265,742 | 33.79% | 4,848,445,370 |
| 2020-10-05 | 2020-09-29 | 5.776 | 825,540,687 | -1,300,574 | 33.92% | 4,768,585,333 |
| 2020-09-30 | 2020-09-28 | 5.590 | 826,841,261 | -131,961 | 33.98% | 4,621,674,374 |
| 2020-09-29 | 2020-09-25 | 5.536 | 826,973,222 | -615,217 | 33.98% | 4,578,283,939 |
| 2020-09-28 | 2020-09-24 | 5.563 | 827,588,439 | +491,215 | 34.01% | 4,603,770,333 |
| 2020-09-25 | 2020-09-23 | 5.510 | 827,097,224 | +523,573 | 33.99% | 4,556,903,111 |
| 2020-09-24 | 2020-09-22 | 5.496 | 826,573,651 | +907,317 | 33.97% | 4,542,991,799 |
| 2020-09-23 | 2020-09-21 | 5.416 | 825,666,334 | +394,702 | 33.93% | 4,471,917,576 |
| 2020-09-22 | 2020-09-18 | 5.483 | 825,271,632 | +89,090 | 33.91% | 4,524,826,368 |
| 2020-09-21 | 2020-09-17 | 5.590 | 825,182,542 | -245,336 | 33.91% | 4,612,402,874 |
| 2020-09-18 | 2020-09-16 | 5.683 | 825,427,878 | +22,779,825 | 33.92% | 4,690,853,952 |
| 2020-09-17 | 2020-09-15 | 5.643 | 802,648,053 | -163,281 | 32.98% | 4,529,275,142 |
| 2020-09-16 | 2020-09-14 | 5.816 | 802,811,334 | +10,624,844 | 32.99% | 4,669,422,421 |
| 2020-09-15 | 2020-09-11 | 5.870 | 792,186,490 | +186,573 | 32.55% | 4,649,896,519 |
| 2020-09-14 | 2020-09-10 | 6.003 | 791,999,917 | +50,579,600 | 32.55% | 4,754,455,968 |
| 2020-09-11 | 2020-09-09 | 6.544 | 741,420,317 | -28,344,384 | 30.47% | 4,851,978,502 |
| 2020-09-10 | 2020-09-08 | 6.627 | 769,764,701 | -23,658,130 | 31.63% | 5,101,234,318 |
| 2020-09-09 | 2020-09-07 | 6.682 | 793,422,831 | -1,497,512 | 33.74% | 5,301,833,665 |
| 2020-09-08 | 2020-09-04 | 6.544 | 794,920,343 | +176,599 | 33.81% | 5,202,091,616 |
| 2020-09-07 | 2020-09-03 | 6.268 | 794,743,744 | -1,213,814 | 33.80% | 4,981,487,149 |
| 2020-09-04 | 2020-09-02 | 6.185 | 795,957,558 | +1,184,919 | 33.85% | 4,923,160,205 |
| 2020-09-03 | 2020-09-01 | 6.102 | 794,772,639 | +564,527 | 33.80% | 4,849,994,213 |
| 2020-09-02 | 2020-08-31 | 6.061 | 794,208,112 | +774,191 | 33.78% | 4,813,654,132 |
| 2020-09-01 | 2020-08-28 | 6.033 | 793,433,921 | +1,345,807 | 33.74% | 4,787,053,091 |
| 2020-08-31 | 2020-08-27 | 5.854 | 792,088,114 | +1,008,381 | 33.69% | 4,636,768,319 |
| 2020-08-28 | 2020-08-26 | 6.075 | 791,079,733 | +219,988 | 33.64% | 4,805,615,041 |
| 2020-08-27 | 2020-08-25 | 6.075 | 790,859,745 | +70,982 | 33.63% | 4,804,278,668 |
| 2020-08-26 | 2020-08-24 | 6.075 | 790,788,763 | +170,213 | 33.63% | 4,803,847,470 |
| 2020-08-25 | 2020-08-21 | 6.130 | 790,618,550 | -67,471 | 33.62% | 4,846,475,409 |
| 2020-08-24 | 2020-08-20 | 6.116 | 790,686,021 | +237,525 | 33.63% | 4,835,972,588 |
| 2020-08-21 | 2020-08-19 | 6.116 | 790,448,496 | +110,946 | 33.62% | 4,834,519,844 |
| 2020-08-20 | 2020-08-18 | 6.144 | 790,337,550 | +1,355,532 | 33.61% | 4,855,664,490 |
| 2020-08-19 | 2020-08-17 | 6.020 | 788,982,018 | +1,174,018 | 33.55% | 4,749,300,375 |
| 2020-08-18 | 2020-08-14 | 5.840 | 787,808,000 | +1,758,552 | 33.50% | 4,600,836,474 |
| 2020-08-17 | 2020-08-13 | 5.757 | 786,049,448 | -604,539 | 33.43% | 4,525,452,028 |
| 2020-08-14 | 2020-08-12 | 5.743 | 786,653,987 | -1,343,218 | 33.46% | 4,518,071,737 |
| 2020-08-13 | 2020-08-11 | 5.592 | 787,997,205 | -1,639,292 | 33.51% | 4,406,114,145 |
| 2020-08-12 | 2020-08-10 | 5.440 | 789,636,497 | +185,432 | 33.58% | 4,295,359,110 |
| 2020-08-11 | 2020-08-07 | 5.467 | 789,451,065 | +401,026 | 33.57% | 4,316,149,155 |
| 2020-08-10 | 2020-08-06 | 5.605 | 789,050,039 | +1,136,733 | 33.56% | 4,422,894,933 |
| 2020-08-07 | 2020-08-05 | 5.633 | 787,913,306 | +1,290,688 | 33.51% | 4,438,279,428 |
| 2020-08-06 | 2020-08-04 | 5.605 | 786,622,618 | -1,090,144 | 33.45% | 4,409,288,409 |
| 2020-08-05 | 2020-08-03 | 5.647 | 787,712,762 | +238,716 | 33.50% | 4,448,025,140 |
| 2020-08-04 | 2020-07-31 | 5.578 | 787,474,046 | -67,636 | 33.49% | 4,392,316,811 |
| 2020-08-03 | 2020-07-30 | 5.661 | 787,541,682 | +235,746 | 33.49% | 4,457,932,097 |
| 2020-07-31 | 2020-07-29 | 5.633 | 787,305,936 | +251,080 | 33.48% | 4,434,858,141 |
| 2020-07-30 | 2020-07-28 | 5.619 | 787,054,856 | +468,256 | 33.47% | 4,422,577,535 |
| 2020-07-29 | 2020-07-27 | 5.688 | 786,586,600 | -47,951 | 33.45% | 4,474,245,430 |
| 2020-07-28 | 2020-07-24 | 5.661 | 786,634,551 | +586,138 | 33.45% | 4,452,797,222 |
| 2020-07-27 | 2020-07-23 | 5.674 | 786,048,413 | -142,670 | 33.43% | 4,460,331,737 |
| 2020-07-24 | 2020-07-22 | 5.674 | 786,191,083 | -532,513 | 33.44% | 4,461,141,300 |
| 2020-07-23 | 2020-07-21 | 5.661 | 786,723,596 | -66,895 | 33.46% | 4,453,301,267 |
| 2020-07-22 | 2020-07-20 | 5.854 | 786,790,491 | +46,779 | 33.46% | 4,605,756,806 |
| 2020-07-21 | 2020-07-17 | 5.688 | 786,743,712 | +315,798 | 33.46% | 4,475,139,111 |
| 2020-07-20 | 2020-07-16 | 5.757 | 786,427,914 | +1,606,372 | 33.45% | 4,527,630,936 |
| 2020-07-17 | 2020-07-15 | 5.799 | 784,821,542 | +20,410,118 | 33.38% | 4,550,889,065 |
| 2020-07-16 | 2020-07-14 | 5.799 | 764,411,424 | +892,232 | 33.38% | 4,432,538,360 |
| 2020-07-15 | 2020-07-13 | 5.799 | 763,519,192 | -93,969 | 33.34% | 4,427,364,638 |
| 2020-07-14 | 2020-07-10 | 5.812 | 763,613,161 | -135,364 | 33.34% | 4,438,452,171 |
| 2020-07-13 | 2020-07-09 | 6.020 | 763,748,525 | -402,810 | 33.35% | 4,597,406,625 |
| 2020-07-10 | 2020-07-08 | 5.978 | 764,151,335 | +1,333 | 33.37% | 4,568,181,135 |
| 2020-07-09 | 2020-07-07 | 5.964 | 764,150,002 | +1,314,575 | 33.37% | 4,557,623,113 |
| 2020-07-08 | 2020-07-06 | 6.130 | 762,835,427 | -223,777 | 33.31% | 4,676,165,438 |
| 2020-07-07 | 2020-07-03 | 5.868 | 763,059,204 | -159,978 | 33.32% | 4,477,372,306 |
| 2020-07-06 | 2020-07-02 | 5.895 | 763,219,182 | -97,573 | 33.32% | 4,499,385,408 |
| 2020-07-03 | 2020-06-30 | 5.743 | 763,316,755 | +3,388,108 | 33.33% | 4,384,036,583 |
| 2020-07-02 | 2020-06-29 | 5.688 | 759,928,647 | +1,465,277 | 33.18% | 4,322,610,220 |
| 2020-06-30 | 2020-06-26 | 5.799 | 758,463,370 | -547,186 | 33.12% | 4,398,047,801 |
| 2020-06-29 | 2020-06-24 | 5.854 | 759,010,556 | +2,040,453 | 33.14% | 4,443,137,118 |
| 2020-06-26 | 2020-06-23 | 5.799 | 756,970,103 | +268,386 | 33.05% | 4,389,388,900 |
| 2020-06-24 | 2020-06-22 | 5.716 | 756,701,717 | -134,807 | 33.04% | 4,325,149,305 |
| 2020-06-23 | 2020-06-19 | 5.868 | 756,836,524 | -1,266,160 | 33.05% | 4,440,859,733 |
| 2020-06-22 | 2020-06-18 | 5.895 | 758,102,684 | +141,545 | 33.10% | 4,469,222,255 |
| 2020-06-19 | 2020-06-17 | 5.978 | 757,961,139 | -1,052,913 | 33.10% | 4,531,175,460 |
| 2020-06-18 | 2020-06-16 | 5.937 | 759,014,052 | -681,032 | 33.14% | 4,506,032,454 |
| 2020-06-17 | 2020-06-15 | 5.854 | 759,695,084 | +2,162,787 | 33.17% | 4,447,144,245 |
| 2020-06-16 | 2020-06-12 | 5.826 | 757,532,297 | +1,319,093 | 33.08% | 4,413,566,230 |
| 2020-06-15 | 2020-06-11 | 5.923 | 756,213,204 | +2,530,456 | 33.02% | 4,478,964,207 |
| 2020-06-12 | 2020-06-10 | 6.020 | 753,682,748 | +1,736,748 | 32.91% | 4,536,815,385 |
| 2020-06-11 | 2020-06-09 | 5.964 | 751,946,000 | +1,536,063 | 32.83% | 4,484,834,732 |
| 2020-06-10 | 2020-06-08 | 5.840 | 750,409,937 | -869,626 | 32.77% | 4,382,429,994 |
| 2020-06-09 | 2020-06-05 | 5.937 | 751,279,563 | -1,436,298 | 32.80% | 4,460,115,177 |
| 2020-06-08 | 2020-06-04 | 5.688 | 752,715,861 | +583,664 | 32.87% | 4,281,582,602 |
| 2020-06-05 | 2020-06-03 | 5.619 | 752,132,197 | -1,736,579 | 32.84% | 4,226,341,953 |
| 2020-06-04 | 2020-06-02 | 5.550 | 753,868,776 | -432,742 | 32.92% | 4,184,059,506 |
| 2020-06-03 | 2020-06-01 | 5.495 | 754,301,518 | +243,958 | 32.94% | 4,144,804,944 |
| 2020-06-02 | 2020-05-29 | 5.343 | 754,057,560 | -3,531,913 | 32.92% | 4,028,946,560 |
| 2020-06-01 | 2020-05-28 | 5.302 | 757,589,473 | +196,090 | 33.08% | 4,016,439,220 |
| 2020-05-29 | 2020-05-27 | 5.329 | 757,393,383 | +700,491 | 33.07% | 4,036,313,168 |
| 2020-05-28 | 2020-05-26 | 5.302 | 756,692,892 | +49,572,209 | 33.04% | 4,011,685,902 |
| 2020-05-27 | 2020-05-25 | 5.136 | 707,120,683 | +9,478,026 | 30.88% | 3,631,721,389 |
| 2020-05-26 | 2020-05-22 | 5.610 | 697,642,657 | -6,707,978 | 30.46% | 3,913,978,700 |
| 2020-05-25 | 2020-05-21 | 5.840 | 704,350,635 | -16,867,727 | 30.75% | 4,113,729,845 |
| 2020-05-22 | 2020-05-20 | 5.826 | 721,218,362 | -75,161 | 32.81% | 4,201,870,097 |
| 2020-05-21 | 2020-05-19 | 5.898 | 721,293,523 | -789,445 | 32.82% | 4,254,188,336 |
| 2020-05-20 | 2020-05-18 | 5.610 | 722,082,968 | -5,310,954 | 32.85% | 4,051,095,970 |
| 2020-05-19 | 2020-05-15 | 5.582 | 727,393,922 | -878,396 | 33.09% | 4,059,964,319 |
| 2020-05-18 | 2020-05-14 | 5.668 | 728,272,318 | -2,051,372 | 33.13% | 4,127,725,875 |
| 2020-05-15 | 2020-05-13 | 5.754 | 730,323,690 | -712,551 | 33.23% | 4,202,388,537 |
| 2020-05-14 | 2020-05-12 | 5.826 | 731,036,241 | -308,073 | 33.26% | 4,259,069,767 |
| 2020-05-13 | 2020-05-11 | 5.984 | 731,344,314 | +1,550,505 | 33.27% | 4,376,591,809 |
| 2020-05-12 | 2020-05-08 | 5.855 | 729,793,809 | +147,738 | 33.20% | 4,272,827,966 |
| 2020-05-11 | 2020-05-07 | 5.769 | 729,646,071 | +825,845 | 33.20% | 4,208,985,642 |
| 2020-05-08 | 2020-05-06 | 5.769 | 728,820,226 | +840,017 | 33.16% | 4,204,221,730 |
| 2020-05-07 | 2020-05-05 | 5.610 | 727,980,209 | +413,615 | 33.12% | 4,084,181,212 |
| 2020-05-06 | 2020-05-04 | 5.495 | 727,566,594 | +85,438 | 33.10% | 3,998,130,235 |
| 2020-05-05 | 2020-04-29 | 5.941 | 727,481,156 | -941,958 | 33.10% | 4,322,078,229 |
| 2020-05-04 | 2020-04-28 | 5.855 | 728,423,114 | -1,020,018 | 33.14% | 4,264,802,762 |
| 2020-04-29 | 2020-04-27 | 5.553 | 729,443,132 | -684,235 | 33.19% | 4,050,415,419 |
| 2020-04-28 | 2020-04-24 | 5.395 | 730,127,367 | -416,855 | 33.22% | 3,938,680,186 |
| 2020-04-27 | 2020-04-23 | 5.323 | 730,544,222 | -3,399,607 | 33.24% | 3,888,383,196 |
| 2020-04-24 | 2020-04-22 | 5.567 | 733,943,829 | +97,270 | 33.39% | 4,085,964,713 |
| 2020-04-23 | 2020-04-21 | 5.438 | 733,846,559 | -1,637,672 | 33.39% | 3,990,413,356 |
| 2020-04-22 | 2020-04-20 | 5.639 | 735,484,231 | -132,551 | 33.46% | 4,147,441,378 |
| 2020-04-21 | 2020-04-17 | 5.725 | 735,616,782 | -1,328,023 | 33.47% | 4,211,681,528 |
| 2020-04-20 | 2020-04-16 | 5.438 | 736,944,805 | -689,707 | 33.53% | 4,007,260,587 |
| 2020-04-17 | 2020-04-15 | 5.596 | 737,634,512 | +1,038,901 | 33.56% | 4,127,733,526 |
| 2020-04-16 | 2020-04-14 | 5.697 | 736,595,611 | -615,904 | 33.51% | 4,196,093,300 |
| 2020-04-15 | 2020-04-09 | 5.855 | 737,211,515 | -1,050,516 | 33.54% | 4,316,257,468 |
| 2020-04-14 | 2020-04-08 | 5.639 | 738,262,031 | -6,702 | 33.59% | 4,163,105,565 |
| 2020-04-09 | 2020-04-07 | 5.567 | 738,268,733 | +51,386 | 33.59% | 4,110,042,040 |
| 2020-04-08 | 2020-04-06 | 5.366 | 738,217,347 | -1,809,812 | 33.59% | 3,961,082,624 |
| 2020-04-07 | 2020-04-03 | 5.179 | 740,027,159 | -441,928 | 33.67% | 3,832,401,335 |
| 2020-04-06 | 2020-04-02 | 5.222 | 740,469,087 | -1,350,511 | 33.69% | 3,866,645,711 |
| 2020-04-03 | 2020-04-01 | 5.251 | 741,819,598 | -421,490 | 33.75% | 3,895,040,615 |
| 2020-04-02 | 2020-03-31 | 5.380 | 742,241,088 | -312,489 | 33.77% | 3,993,350,381 |
| 2020-04-01 | 2020-03-30 | 5.107 | 742,553,577 | -342,410 | 33.78% | 3,792,075,460 |
| 2020-03-31 | 2020-03-27 | 5.438 | 742,895,987 | +269,217 | 33.80% | 4,039,621,134 |
| 2020-03-30 | 2020-03-26 | 5.150 | 742,626,770 | -453,952 | 33.79% | 3,824,498,109 |
| 2020-03-27 | 2020-03-25 | 5.179 | 743,080,722 | -133,357 | 33.81% | 3,848,214,916 |
| 2020-03-26 | 2020-03-24 | 4.920 | 743,214,079 | -1,034,842 | 33.81% | 3,656,460,259 |
| 2020-03-25 | 2020-03-23 | 4.819 | 744,248,921 | -554,282 | 33.86% | 3,586,607,433 |
| 2020-03-24 | 2020-03-20 | 4.920 | 744,803,203 | -1,015,752 | 33.88% | 3,664,278,422 |
| 2020-03-23 | 2020-03-19 | 4.848 | 745,818,955 | +10,435 | 33.93% | 3,615,631,331 |
| 2020-03-20 | 2020-03-18 | 5.236 | 745,808,520 | -618,029 | 33.93% | 3,905,256,352 |
| 2020-03-19 | 2020-03-17 | 5.567 | 746,426,549 | -1,308,923 | 33.96% | 4,155,457,706 |
| 2020-03-18 | 2020-03-16 | 5.970 | 747,735,472 | +815,939 | 34.02% | 4,463,925,150 |
| 2020-03-17 | 2020-03-13 | 6.258 | 746,919,533 | -1,778,692 | 33.98% | 4,673,948,226 |
| 2020-03-16 | 2020-03-12 | 6.545 | 748,698,225 | +418,189 | 34.06% | 4,900,484,542 |
| 2020-03-13 | 2020-03-11 | 6.905 | 748,280,036 | -1,711,739 | 34.04% | 5,166,854,350 |
| 2020-03-12 | 2020-03-10 | 6.833 | 749,991,775 | -667,665 | 34.12% | 5,124,729,344 |
| 2020-03-11 | 2020-03-09 | 6.919 | 750,659,440 | -64,243 | 34.15% | 5,194,082,582 |
| 2020-03-10 | 2020-03-06 | 7.265 | 750,723,683 | -974,230 | 34.15% | 5,453,713,486 |
| 2020-03-09 | 2020-03-05 | 7.567 | 751,697,913 | +2,150,321 | 34.20% | 5,687,873,278 |
| 2020-03-06 | 2020-03-04 | 7.538 | 749,547,592 | +810,236 | 34.10% | 5,650,037,414 |
| 2020-03-05 | 2020-03-03 | 7.552 | 748,737,356 | -394,274 | 34.06% | 5,654,700,770 |
| 2020-03-04 | 2020-03-02 | 7.524 | 749,131,630 | -2,140,012 | 34.08% | 5,636,125,391 |
| 2020-03-03 | 2020-02-28 | 7.466 | 751,271,642 | -918,643 | 34.18% | 5,608,996,606 |
| 2020-03-02 | 2020-02-27 | 7.696 | 752,190,285 | -982,893 | 34.22% | 5,788,983,682 |
| 2020-02-28 | 2020-02-26 | 7.682 | 753,173,178 | -815,943 | 34.27% | 5,785,713,523 |
| 2020-02-27 | 2020-02-25 | 7.725 | 753,989,121 | -127,213 | 34.30% | 5,824,520,642 |
| 2020-02-26 | 2020-02-24 | 7.854 | 754,116,334 | -1,637,776 | 34.31% | 5,923,137,490 |
| 2020-02-25 | 2020-02-21 | 8.013 | 755,754,110 | -325,310 | 34.38% | 6,055,591,020 |
| 2020-02-24 | 2020-02-20 | 8.228 | 756,079,420 | +117,651 | 34.40% | 6,221,344,767 |
| 2020-02-21 | 2020-02-19 | 8.358 | 755,961,769 | -282,241 | 34.39% | 6,318,249,744 |
| 2020-02-20 | 2020-02-18 | 8.502 | 756,244,010 | +1,791,063 | 34.41% | 6,429,397,130 |
| 2020-02-19 | 2020-02-17 | 8.703 | 754,452,947 | +738,592 | 34.32% | 6,566,113,074 |
| 2020-02-18 | 2020-02-14 | 8.660 | 753,714,355 | +214,801 | 34.29% | 6,527,157,637 |
| 2020-02-17 | 2020-02-13 | 8.516 | 753,499,554 | +1,017,259 | 34.28% | 6,416,903,817 |
| 2020-02-14 | 2020-02-12 | 8.487 | 752,482,295 | +743,957 | 34.23% | 6,386,591,241 |
| 2020-02-13 | 2020-02-11 | 8.300 | 751,738,338 | +300,688 | 34.20% | 6,239,694,632 |
| 2020-02-12 | 2020-02-10 | 8.257 | 751,437,650 | -17,418 | 34.19% | 6,204,769,705 |
| 2020-02-11 | 2020-02-07 | 8.257 | 751,455,068 | +172,888 | 34.19% | 6,204,913,529 |
| 2020-02-10 | 2020-02-06 | 8.286 | 751,282,180 | +133,354,773 | 34.18% | 6,225,100,892 |
| 2020-02-07 | 2020-02-05 | 8.214 | 617,927,407 | -218,780 | 28.11% | 5,075,681,820 |
| 2020-02-06 | 2020-02-04 | 8.185 | 618,146,187 | -521,854 | 28.12% | 5,059,694,374 |
| 2020-02-05 | 2020-02-03 | 8.099 | 618,668,041 | +653,206 | 28.15% | 5,010,567,305 |
| 2020-02-04 | 2020-01-31 | 7.941 | 618,014,835 | -287,569 | 28.12% | 4,907,482,971 |
| 2020-02-03 | 2020-01-30 | 8.200 | 618,302,404 | +522,754 | 28.13% | 5,069,867,557 |
| 2020-01-31 | 2020-01-29 | 8.516 | 617,779,650 | +619,936 | 28.11% | 5,261,094,812 |
| 2020-01-30 | 2020-01-24 | 8.761 | 617,159,714 | +450,631 | 28.08% | 5,406,742,484 |
| 2020-01-29 | 2020-01-22 | 8.890 | 616,709,083 | +583,441 | 28.06% | 5,482,638,903 |
| 2020-01-23 | 2020-01-21 | 8.890 | 616,125,642 | +555,645 | 28.03% | 5,477,452,022 |
| 2020-01-22 | 2020-01-20 | 9.077 | 615,569,997 | +221,778 | 28.01% | 5,587,629,824 |
| 2020-01-21 | 2020-01-17 | 9.149 | 615,348,219 | +798,923 | 28.00% | 5,629,876,746 |
| 2020-01-20 | 2020-01-16 | 9.077 | 614,549,296 | +33,679,722 | 27.96% | 5,578,364,754 |
| 2020-01-17 | 2020-01-15 | 9.063 | 580,869,574 | +170,408 | 26.43% | 5,264,292,374 |
| 2020-01-16 | 2020-01-14 | 9.207 | 580,699,166 | -6,274 | 26.42% | 5,346,283,686 |
| 2020-01-15 | 2020-01-13 | 9.120 | 580,705,440 | +44,571 | 26.42% | 5,296,219,497 |
| 2020-01-14 | 2020-01-10 | 9.063 | 580,660,869 | +1,621,640 | 26.42% | 5,262,400,926 |
| 2020-01-13 | 2020-01-09 | 9.120 | 579,039,229 | +700,464 | 26.34% | 5,281,023,120 |
| 2020-01-10 | 2020-01-08 | 8.991 | 578,338,765 | +410,718 | 26.31% | 5,199,758,147 |
| 2020-01-09 | 2020-01-07 | 9.106 | 577,928,047 | +149,255 | 26.29% | 5,262,575,080 |
| 2020-01-08 | 2020-01-06 | 9.135 | 577,778,792 | +10,685 | 26.29% | 5,277,839,088 |
| 2020-01-07 | 2020-01-03 | 9.336 | 577,768,107 | -650,811 | 26.29% | 5,394,101,139 |
| 2020-01-06 | 2020-01-02 | 9.350 | 578,418,918 | -368,430 | 26.32% | 5,408,497,942 |
| 2020-01-03 | 2019-12-31 | 9.178 | 578,787,348 | -267,981 | 26.33% | 5,312,030,149 |
| 2020-01-02 | 2019-12-27 | 9.336 | 579,055,329 | +582,001 | 26.34% | 5,406,118,773 |
| 2019-12-30 | 2019-12-24 | 9.106 | 578,473,328 | -110,418 | 26.32% | 5,267,540,373 |
| 2019-12-27 | 2019-12-20 | 9.178 | 578,583,746 | -340,373 | 26.32% | 5,310,161,518 |
| 2019-12-23 | 2019-12-19 | 9.149 | 578,924,119 | -153,839 | 26.34% | 5,296,629,347 |
| 2019-12-20 | 2019-12-18 | 9.207 | 579,077,958 | -1,334,599 | 26.35% | 5,331,357,820 |
| 2019-12-19 | 2019-12-17 | 9.178 | 580,412,557 | -623,964 | 26.41% | 5,326,946,092 |
| 2019-12-18 | 2019-12-16 | 9.221 | 581,036,521 | -792,017 | 26.43% | 5,357,748,011 |
| 2019-12-17 | 2019-12-13 | 9.192 | 581,828,538 | -1,621,928 | 26.47% | 5,348,311,584 |
| 2019-12-16 | 2019-12-12 | 9.005 | 583,450,466 | +1,116,444 | 26.54% | 5,254,109,840 |
| 2019-12-13 | 2019-12-11 | 8.905 | 582,334,022 | -14,986 | 26.49% | 5,185,416,393 |
| 2019-12-12 | 2019-12-10 | 8.847 | 582,349,008 | +205,765 | 26.49% | 5,152,040,629 |
| 2019-12-11 | 2019-12-09 | 8.890 | 582,143,243 | -2,231,192 | 26.48% | 5,175,343,252 |
| 2019-12-10 | 2019-12-06 | 8.718 | 584,374,435 | +978,360 | 26.59% | 5,094,301,633 |
| 2019-12-09 | 2019-12-05 | 8.962 | 583,396,075 | -629,814 | 26.54% | 5,228,442,943 |
| 2019-12-06 | 2019-12-04 | 9.077 | 584,025,889 | +214,551 | 26.57% | 5,301,298,782 |
| 2019-12-05 | 2019-12-03 | 9.264 | 583,811,338 | -307,884 | 26.56% | 5,408,529,661 |
| 2019-12-04 | 2019-12-02 | 9.120 | 584,119,222 | +318,764 | 26.57% | 5,327,354,282 |
| 2019-12-03 | 2019-11-29 | 9.163 | 583,800,458 | +268,328 | 26.56% | 5,349,641,597 |
| 2019-12-02 | 2019-11-28 | 9.135 | 583,532,130 | +109,126 | 26.55% | 5,330,394,137 |
| 2019-11-29 | 2019-11-27 | 9.192 | 583,423,004 | +520,346 | 26.54% | 5,362,968,309 |
| 2019-11-28 | 2019-11-26 | 9.235 | 582,902,658 | +259,987 | 26.52% | 5,383,340,959 |
| 2019-11-27 | 2019-11-25 | 9.250 | 582,642,671 | -39,375 | 26.51% | 5,389,321,401 |
| 2019-11-26 | 2019-11-22 | 9.221 | 582,682,046 | +547,603 | 26.51% | 5,372,921,426 |
| 2019-11-25 | 2019-11-21 | 9.106 | 582,134,443 | +200,204 | 26.48% | 5,300,878,247 |
| 2019-11-22 | 2019-11-20 | 9.552 | 581,934,239 | +258,527 | 26.48% | 5,558,566,595 |
| 2019-11-21 | 2019-11-19 | 9.466 | 581,675,712 | +183,980 | 26.46% | 5,505,891,478 |
| 2019-11-20 | 2019-11-18 | 9.609 | 581,491,732 | +494,217 | 26.46% | 5,587,799,699 |
| 2019-11-19 | 2019-11-15 | 9.106 | 580,997,515 | +483,825 | 26.43% | 5,290,525,455 |
| 2019-11-18 | 2019-11-14 | 9.048 | 580,513,690 | +1,085,410 | 26.41% | 5,252,716,175 |
| 2019-11-15 | 2019-11-13 | 9.322 | 579,428,280 | +956,874 | 26.36% | 5,401,265,395 |
| 2019-11-14 | 2019-11-12 | 9.120 | 578,471,406 | +382,939 | 26.32% | 5,275,844,392 |
| 2019-11-13 | 2019-11-11 | 9.092 | 578,088,467 | +526,300 | 26.30% | 5,255,719,841 |
| 2019-11-12 | 2019-11-08 | 9.365 | 577,562,167 | +736,898 | 26.28% | 5,408,795,345 |
| 2019-11-11 | 2019-11-07 | 9.207 | 576,825,269 | +294,856 | 26.24% | 5,310,618,141 |
| 2019-11-08 | 2019-11-06 | 9.192 | 576,530,413 | +655,417 | 26.23% | 5,299,609,911 |
| 2019-11-07 | 2019-11-05 | 9.063 | 575,874,996 | -318,594 | 26.20% | 5,219,027,619 |
| 2019-11-06 | 2019-11-04 | 9.178 | 576,193,590 | +486,074 | 26.21% | 5,288,224,997 |
| 2019-11-05 | 2019-11-01 | 8.919 | 575,707,516 | -191,727 | 26.19% | 5,134,692,169 |
| 2019-11-04 | 2019-10-31 | 8.876 | 575,899,243 | -743,755 | 26.20% | 5,111,548,609 |
| 2019-11-01 | 2019-10-30 | 8.732 | 576,642,998 | +25,982 | 26.23% | 5,035,197,818 |
| 2019-10-31 | 2019-10-29 | 8.962 | 576,617,016 | +904,971 | 26.23% | 5,167,688,466 |
| 2019-10-30 | 2019-10-28 | 8.933 | 575,712,045 | -191,996 | 26.19% | 5,143,014,389 |
| 2019-10-29 | 2019-10-25 | 8.876 | 575,904,041 | -432,874 | 26.20% | 5,111,591,195 |
| 2019-10-28 | 2019-10-24 | 8.919 | 576,336,915 | -197,537 | 26.22% | 5,140,305,731 |
| 2019-10-25 | 2019-10-23 | 8.905 | 576,534,452 | +110,918 | 26.23% | 5,133,773,892 |
| 2019-10-24 | 2019-10-22 | 8.804 | 576,423,534 | -553,177 | 26.23% | 5,074,741,786 |
| 2019-10-23 | 2019-10-21 | 8.919 | 576,976,711 | -382,833 | 26.25% | 5,146,012,024 |
| 2019-10-22 | 2019-10-18 | 9.034 | 577,359,544 | -495,072 | 26.27% | 5,215,870,695 |
| 2019-10-21 | 2019-10-17 | 9.120 | 577,854,616 | -463,866 | 26.29% | 5,270,219,070 |
| 2019-10-18 | 2019-10-16 | 9.005 | 578,318,482 | -703,389 | 26.31% | 5,207,895,106 |
| 2019-10-17 | 2019-10-15 | 9.077 | 579,021,871 | -157,936 | 26.35% | 5,255,876,490 |
| 2019-10-16 | 2019-10-14 | 9.207 | 579,179,807 | -319,770 | 26.35% | 5,332,295,507 |
| 2019-10-15 | 2019-10-11 | 9.163 | 579,499,577 | +167,041 | 26.37% | 5,310,230,576 |
| 2019-10-14 | 2019-10-10 | 9.077 | 579,332,536 | -60,716 | 26.36% | 5,258,696,447 |
| 2019-10-11 | 2019-10-09 | 8.933 | 579,393,252 | +522,683 | 26.36% | 5,175,899,754 |
| 2019-10-10 | 2019-10-08 | 8.933 | 578,870,569 | +508,729 | 26.34% | 5,171,230,465 |
| 2019-10-09 | 2019-10-04 | 8.833 | 578,361,840 | +798,270 | 26.32% | 5,108,446,216 |
| 2019-10-08 | 2019-10-03 | 8.847 | 577,563,570 | -270,733 | 26.28% | 5,109,703,867 |
| 2019-10-04 | 2019-10-02 | 9.106 | 577,834,303 | +2,483,009 | 26.29% | 5,261,721,453 |
| 2019-10-03 | 2019-09-30 | 9.005 | 575,351,294 | -802,940 | 26.18% | 5,181,174,875 |
| 2019-10-02 | 2019-09-27 | 8.818 | 576,154,234 | -52,522 | 26.22% | 5,080,659,099 |
| 2019-09-30 | 2019-09-26 | 8.818 | 576,206,756 | -1,354,939 | 26.22% | 5,081,122,250 |
| 2019-09-27 | 2019-09-25 | 8.847 | 577,561,695 | -290,744 | 26.28% | 5,109,687,279 |
| 2019-09-26 | 2019-09-24 | 8.991 | 577,852,439 | -507,544 | 26.29% | 5,195,385,662 |
| 2019-09-25 | 2019-09-23 | 9.034 | 578,359,983 | -638,845 | 26.32% | 5,224,908,669 |
| 2019-09-24 | 2019-09-20 | 9.020 | 578,998,828 | +3,119,622 | 26.35% | 5,222,350,892 |
| 2019-09-23 | 2019-09-19 | 9.250 | 575,879,206 | +368,430 | 26.20% | 5,326,760,781 |
| 2019-09-20 | 2019-09-18 | 9.394 | 575,510,776 | +883,872 | 26.19% | 5,406,142,195 |
| 2019-09-19 | 2019-09-17 | 9.394 | 574,626,904 | +4,649,919 | 26.15% | 5,397,839,418 |
| 2019-09-18 | 2019-09-16 | 9.437 | 569,976,985 | +640,930 | 25.93% | 5,378,757,721 |
| 2019-09-17 | 2019-09-13 | 9.494 | 569,336,055 | +48,660 | 25.91% | 5,405,469,817 |
| 2019-09-16 | 2019-09-12 | 9.379 | 569,287,395 | +18,917,439 | 25.90% | 5,339,492,576 |
| 2019-09-13 | 2019-09-11 | 9.842 | 550,369,956 | -17,291,266 | 25.04% | 5,416,481,167 |
| 2019-09-12 | 2019-09-10 | 9.812 | 567,661,222 | +7,838,262 | 25.83% | 5,569,952,135 |
| 2019-09-11 | 2019-09-09 | 9.886 | 559,822,960 | -155,965 | 26.05% | 5,534,219,505 |
| 2019-09-10 | 2019-09-06 | 9.974 | 559,978,925 | -46,800 | 26.06% | 5,585,187,762 |
| 2019-09-09 | 2019-09-05 | 9.591 | 560,025,725 | +496,769 | 26.06% | 5,371,455,400 |
| 2019-09-06 | 2019-09-04 | 9.694 | 559,528,956 | -855,857 | 26.04% | 5,424,308,513 |
| 2019-09-05 | 2019-09-03 | 9.650 | 560,384,813 | +537,718 | 26.08% | 5,407,874,417 |
| 2019-09-04 | 2019-09-02 | 9.753 | 559,847,095 | +492,157 | 26.05% | 5,460,335,889 |
| 2019-09-03 | 2019-08-30 | 10.106 | 559,354,938 | +348,169 | 26.03% | 5,653,021,209 |
| 2019-09-02 | 2019-08-29 | 9.945 | 559,006,769 | +91,621 | 26.01% | 5,559,044,673 |
| 2019-08-30 | 2019-08-28 | 9.636 | 558,915,148 | +131,876 | 26.01% | 5,385,469,636 |
| 2019-08-29 | 2019-08-27 | 9.665 | 558,783,272 | +531,277 | 26.00% | 5,400,639,237 |
| 2019-08-28 | 2019-08-26 | 9.415 | 558,251,995 | -1,348 | 25.98% | 5,255,894,742 |
| 2019-08-27 | 2019-08-23 | 9.739 | 558,253,343 | +348,043 | 25.98% | 5,436,579,251 |
| 2019-08-26 | 2019-08-22 | 9.562 | 557,905,300 | +85,721 | 25.96% | 5,334,702,992 |
| 2019-08-23 | 2019-08-21 | 9.562 | 557,819,579 | +35,596 | 25.96% | 5,333,883,325 |
| 2019-08-22 | 2019-08-20 | 9.665 | 557,783,983 | +220,381 | 25.95% | 5,390,981,111 |
| 2019-08-21 | 2019-08-19 | 9.562 | 557,563,602 | +45,779 | 25.94% | 5,331,435,668 |
| 2019-08-20 | 2019-08-16 | 9.518 | 557,517,823 | +827,246 | 25.94% | 5,306,393,322 |
| 2019-08-19 | 2019-08-15 | 9.283 | 556,690,577 | +1,083,573 | 25.90% | 5,167,489,832 |
| 2019-08-16 | 2019-08-14 | 9.459 | 555,607,004 | +447,703 | 25.85% | 5,255,512,655 |
| 2019-08-15 | 2019-08-13 | 9.606 | 555,159,301 | +1,288,303 | 25.83% | 5,332,946,206 |
| 2019-08-14 | 2019-08-12 | 9.827 | 553,870,998 | -210,760 | 25.77% | 5,442,788,881 |
| 2019-08-13 | 2019-08-09 | 9.915 | 554,081,758 | -143,186 | 25.78% | 5,493,765,909 |
| 2019-08-12 | 2019-08-08 | 10.062 | 554,224,944 | -204,413 | 25.79% | 5,576,716,554 |
| 2019-08-09 | 2019-08-07 | 10.033 | 554,429,357 | -496,234 | 25.80% | 5,562,461,193 |
| 2019-08-08 | 2019-08-06 | 9.945 | 554,925,591 | +58,833 | 25.82% | 5,518,459,385 |
| 2019-08-07 | 2019-08-05 | 10.180 | 554,866,758 | +484,571 | 25.82% | 5,648,474,896 |
| 2019-08-06 | 2019-08-02 | 10.268 | 554,382,187 | +479,077 | 25.80% | 5,692,474,468 |
| 2019-08-05 | 2019-08-01 | 10.680 | 553,903,110 | -313,251 | 25.77% | 5,915,709,316 |
| 2019-08-02 | 2019-07-31 | 10.092 | 554,216,361 | +87,542 | 25.79% | 5,592,936,126 |
| 2019-08-01 | 2019-07-30 | 10.445 | 554,128,819 | -207,902 | 25.78% | 5,787,693,014 |
| 2019-07-31 | 2019-07-29 | 10.474 | 554,336,721 | -113,396 | 25.79% | 5,806,173,959 |
| 2019-07-30 | 2019-07-26 | 10.504 | 554,450,117 | -22,468 | 25.80% | 5,823,674,493 |
| 2019-07-29 | 2019-07-25 | 10.621 | 554,472,585 | -518,131 | 25.80% | 5,889,164,385 |
| 2019-07-26 | 2019-07-24 | 10.636 | 554,990,716 | +100,881 | 25.82% | 5,902,831,917 |
| 2019-07-25 | 2019-07-23 | 10.680 | 554,889,835 | -55,444 | 25.82% | 5,926,247,582 |
| 2019-07-24 | 2019-07-22 | 10.739 | 554,945,279 | -244,150 | 25.82% | 5,959,494,491 |
| 2019-07-23 | 2019-07-19 | 10.930 | 555,189,429 | -178,850 | 25.83% | 6,068,291,066 |
| 2019-07-22 | 2019-07-18 | 10.798 | 555,368,279 | -263,751 | 25.84% | 5,996,716,695 |
| 2019-07-19 | 2019-07-17 | 10.989 | 555,632,030 | +7,291,780 | 25.85% | 6,105,823,926 |
| 2019-07-18 | 2019-07-16 | 11.077 | 548,340,250 | -234,136 | 25.91% | 6,074,093,926 |
| 2019-07-17 | 2019-07-15 | 10.901 | 548,574,386 | -282,292 | 25.92% | 5,979,847,864 |
| 2019-07-16 | 2019-07-12 | 10.857 | 548,856,678 | -501,672 | 25.94% | 5,958,702,678 |
| 2019-07-15 | 2019-07-11 | 10.989 | 549,358,350 | -45,588 | 25.96% | 6,036,882,642 |
| 2019-07-12 | 2019-07-10 | 10.974 | 549,403,938 | +47,584 | 25.96% | 6,029,301,434 |
| 2019-07-11 | 2019-07-09 | 11.033 | 549,356,354 | -606,357 | 25.96% | 6,061,105,129 |
| 2019-07-10 | 2019-07-08 | 11.048 | 549,962,711 | -194,933 | 25.99% | 6,075,885,521 |
| 2019-07-09 | 2019-07-05 | 11.224 | 550,157,644 | -129,157 | 26.00% | 6,175,158,238 |
| 2019-07-08 | 2019-07-04 | 11.239 | 550,286,801 | -83,231 | 26.00% | 6,184,703,102 |
| 2019-07-05 | 2019-07-03 | 11.563 | 550,370,032 | +492,539 | 26.01% | 6,363,759,021 |
| 2019-07-04 | 2019-07-02 | 11.224 | 549,877,493 | -258,392 | 25.98% | 6,172,013,727 |
| 2019-07-03 | 2019-06-28 | 11.342 | 550,135,885 | -241,588 | 26.00% | 6,239,657,536 |
| 2019-07-02 | 2019-06-27 | 11.254 | 550,377,473 | -175,334 | 26.01% | 6,193,818,664 |
| 2019-06-28 | 2019-06-26 | 11.327 | 550,552,807 | -288,366 | 26.02% | 6,236,287,203 |
| 2019-06-27 | 2019-06-25 | 11.254 | 550,841,173 | -103,612 | 26.03% | 6,199,037,035 |
| 2019-06-26 | 2019-06-24 | 11.430 | 550,944,785 | -326,416 | 26.03% | 6,297,461,147 |
| 2019-06-25 | 2019-06-21 | 11.180 | 551,271,201 | -919,421 | 26.05% | 6,163,328,257 |
| 2019-06-24 | 2019-06-20 | 11.268 | 552,190,622 | -181,141 | 26.09% | 6,222,346,585 |
| 2019-06-21 | 2019-06-19 | 11.195 | 552,371,763 | -336,590 | 26.10% | 6,183,758,605 |
| 2019-06-20 | 2019-06-18 | 10.974 | 552,708,353 | -262,138 | 26.12% | 6,065,564,942 |
| 2019-06-19 | 2019-06-17 | 10.960 | 552,970,491 | +530,223 | 26.13% | 6,060,307,072 |
| 2019-06-18 | 2019-06-14 | 11.107 | 552,440,268 | -116,918 | 26.11% | 6,135,764,471 |
| 2019-06-17 | 2019-06-13 | 11.136 | 552,557,186 | -1,903,318 | 26.11% | 6,153,320,159 |
| 2019-06-14 | 2019-06-12 | 11.180 | 554,460,504 | -186,011 | 26.20% | 6,198,985,337 |
| 2019-06-13 | 2019-06-11 | 11.092 | 554,646,515 | -107,778 | 26.21% | 6,152,109,203 |
| 2019-06-12 | 2019-06-10 | 11.180 | 554,754,293 | -268,584 | 26.21% | 6,202,269,960 |
| 2019-06-11 | 2019-06-06 | 10.857 | 555,022,877 | -82,214 | 26.23% | 6,025,646,468 |
| 2019-06-10 | 2019-06-05 | 11.004 | 555,105,091 | -66,255 | 26.23% | 6,108,199,451 |
| 2019-06-06 | 2019-06-04 | 11.033 | 555,171,346 | -13,912 | 26.23% | 6,125,262,533 |
| 2019-06-05 | 2019-06-03 | 11.195 | 555,185,258 | +154,301 | 26.23% | 6,215,255,461 |
| 2019-06-04 | 2019-05-31 | 11.210 | 555,030,957 | -78,404 | 26.23% | 6,221,693,025 |
| 2019-06-03 | 2019-05-30 | 11.063 | 555,109,361 | -309,296 | 26.23% | 6,140,910,856 |
| 2019-05-31 | 2019-05-29 | 10.960 | 555,418,657 | +89,628 | 26.25% | 6,087,137,867 |
| 2019-05-30 | 2019-05-28 | 10.974 | 555,329,029 | +1,223,657 | 26.24% | 6,094,324,921 |
| 2019-05-29 | 2019-05-27 | 10.621 | 554,105,372 | +22,274,676 | 26.18% | 5,885,264,142 |
| 2019-05-28 | 2019-05-24 | 11.050 | 531,830,696 | -12,445,615 | 25.13% | 5,876,717,321 |
| 2019-05-27 | 2019-05-23 | 10.764 | 544,276,311 | +2,029,534 | 25.72% | 5,858,770,911 |
| 2019-05-24 | 2019-05-22 | 10.900 | 542,246,777 | -90,461 | 26.19% | 5,910,293,494 |
| 2019-05-23 | 2019-05-21 | 10.990 | 542,337,238 | +561,395 | 26.19% | 5,960,200,420 |
| 2019-05-22 | 2019-05-20 | 10.824 | 541,775,843 | +782,934 | 26.16% | 5,864,435,239 |
| 2019-05-21 | 2019-05-17 | 10.990 | 540,992,909 | +449,648 | 26.13% | 5,945,426,457 |
| 2019-05-20 | 2019-05-16 | 10.975 | 540,543,261 | +327,525 | 26.10% | 5,932,358,378 |
| 2019-05-17 | 2019-05-15 | 10.764 | 540,215,736 | +82,445 | 26.09% | 5,815,061,534 |
| 2019-05-16 | 2019-05-14 | 10.599 | 540,133,291 | +494,122 | 26.08% | 5,724,850,165 |
| 2019-05-15 | 2019-05-10 | 10.945 | 539,639,169 | -759,612 | 26.06% | 5,906,210,290 |
| 2019-05-14 | 2019-05-09 | 10.644 | 540,398,781 | -386,395 | 26.10% | 5,752,037,121 |
| 2019-05-10 | 2019-05-08 | 11.170 | 540,785,176 | +289,931 | 26.12% | 6,040,705,367 |
| 2019-05-09 | 2019-05-07 | 11.366 | 540,495,245 | +557,595 | 26.10% | 6,143,102,120 |
| 2019-05-08 | 2019-05-06 | 11.275 | 539,937,650 | -43,036 | 26.07% | 6,088,060,185 |
| 2019-05-07 | 2019-05-03 | 11.606 | 539,980,686 | +141,014 | 26.08% | 6,267,142,770 |
| 2019-05-06 | 2019-05-02 | 11.621 | 539,839,672 | +454,969 | 26.07% | 6,273,622,069 |
| 2019-05-03 | 2019-04-30 | 11.757 | 539,384,703 | +42,970 | 26.05% | 6,341,316,657 |
| 2019-05-02 | 2019-04-29 | 11.952 | 539,341,733 | -126,381 | 26.05% | 6,446,221,387 |
| 2019-04-30 | 2019-04-26 | 12.027 | 539,468,114 | +14,203 | 26.05% | 6,488,283,667 |
| 2019-04-29 | 2019-04-25 | 12.869 | 539,453,911 | +36,246 | 26.05% | 6,942,280,744 |
| 2019-04-26 | 2019-04-24 | 13.080 | 539,417,665 | -151,656 | 26.05% | 7,055,348,637 |
| 2019-04-25 | 2019-04-23 | 13.155 | 539,569,321 | -91,699 | 26.06% | 7,097,891,613 |
| 2019-04-24 | 2019-04-18 | 13.380 | 539,661,020 | -30,597 | 26.06% | 7,220,796,710 |
| 2019-04-23 | 2019-04-17 | 13.485 | 539,691,617 | -200,879 | 26.06% | 7,278,002,108 |
| 2019-04-18 | 2019-04-16 | 13.455 | 539,892,496 | -249,853 | 26.07% | 7,264,477,589 |
| 2019-04-17 | 2019-04-15 | 13.561 | 540,142,349 | -159,506 | 26.08% | 7,324,682,902 |
| 2019-04-16 | 2019-04-12 | 13.651 | 540,301,855 | -157,725 | 26.09% | 7,375,583,242 |
| 2019-04-15 | 2019-04-11 | 13.606 | 540,459,580 | -79,161 | 26.10% | 7,353,360,542 |
| 2019-04-12 | 2019-04-10 | 13.921 | 540,538,741 | -2,305,267 | 26.10% | 7,525,093,045 |
| 2019-04-11 | 2019-04-09 | 13.786 | 542,844,008 | -24,415 | 26.22% | 7,483,735,778 |
| 2019-04-10 | 2019-04-08 | 13.516 | 542,868,423 | +360,509 | 26.22% | 7,337,165,821 |
| 2019-04-09 | 2019-04-04 | 13.440 | 542,507,914 | -208,981 | 26.20% | 7,291,513,069 |
| 2019-04-08 | 2019-04-03 | 13.425 | 542,716,895 | -430,274 | 26.21% | 7,286,162,656 |
| 2019-04-04 | 2019-04-02 | 13.365 | 543,147,169 | +61,264 | 26.23% | 7,259,276,572 |
| 2019-04-03 | 2019-04-01 | 13.140 | 543,085,905 | -230,440 | 26.23% | 7,135,986,600 |
| 2019-04-02 | 2019-03-29 | 12.749 | 543,316,345 | -92,672 | 26.24% | 6,926,641,083 |
| 2019-04-01 | 2019-03-28 | 11.471 | 543,409,017 | -137,028 | 26.24% | 6,233,406,367 |
| 2019-03-29 | 2019-03-27 | 11.696 | 543,546,045 | -102,068 | 26.25% | 6,357,553,138 |
| 2019-03-28 | 2019-03-26 | 11.802 | 543,648,113 | +63,078 | 26.25% | 6,415,959,346 |
| 2019-03-27 | 2019-03-25 | 11.922 | 543,585,035 | +214,314 | 26.25% | 6,480,592,906 |
| 2019-03-26 | 2019-03-22 | 12.147 | 543,370,721 | +30,598 | 26.24% | 6,600,573,261 |
| 2019-03-25 | 2019-03-21 | 12.208 | 543,340,123 | +71,453 | 26.24% | 6,632,875,838 |
| 2019-03-22 | 2019-03-20 | 11.817 | 543,268,670 | -59,864 | 26.24% | 6,419,648,774 |
| 2019-03-21 | 2019-03-19 | 11.937 | 543,328,534 | -106,355 | 26.24% | 6,485,703,307 |
| 2019-03-20 | 2019-03-18 | 11.847 | 543,434,889 | -13,212 | 26.24% | 6,437,952,918 |
| 2019-03-19 | 2019-03-15 | 11.711 | 543,448,101 | +668,595 | 26.24% | 6,364,577,731 |
| 2019-03-18 | 2019-03-14 | 11.847 | 542,779,506 | +107,398 | 26.21% | 6,430,188,741 |
| 2019-03-15 | 2019-03-13 | 11.937 | 542,672,108 | -66,377 | 26.21% | 6,477,867,561 |
| 2019-03-14 | 2019-03-12 | 12.042 | 542,738,485 | +41,062 | 26.21% | 6,535,776,551 |
| 2019-03-13 | 2019-03-11 | 11.892 | 542,697,423 | -14,407 | 26.21% | 6,453,693,034 |
| 2019-03-12 | 2019-03-08 | 11.862 | 542,711,830 | +136,491 | 26.21% | 6,437,546,119 |
| 2019-03-11 | 2019-03-07 | 12.238 | 542,575,339 | -60,589 | 26.20% | 6,639,853,802 |
| 2019-03-08 | 2019-03-06 | 12.508 | 542,635,928 | -13,317 | 26.21% | 6,787,438,900 |
| 2019-03-07 | 2019-03-05 | 12.523 | 542,649,245 | -91,004 | 26.21% | 6,795,763,652 |
| 2019-03-06 | 2019-03-04 | 12.629 | 542,740,249 | +109,974 | 26.21% | 6,854,020,158 |
| 2019-03-05 | 2019-03-01 | 12.689 | 542,630,275 | -34,405 | 26.20% | 6,885,262,924 |
| 2019-03-04 | 2019-02-28 | 12.538 | 542,664,680 | +554,155 | 26.21% | 6,804,115,361 |
| 2019-03-01 | 2019-02-27 | 13.004 | 542,110,525 | +33,258 | 26.18% | 7,049,819,673 |
| 2019-02-28 | 2019-02-26 | 12.824 | 542,077,267 | +180,772 | 26.18% | 6,951,592,206 |
| 2019-02-27 | 2019-02-25 | 13.170 | 541,896,495 | +10,794 | 26.17% | 7,136,651,833 |
| 2019-02-26 | 2019-02-22 | 12.899 | 541,885,701 | -259,263 | 26.17% | 6,989,869,069 |
| 2019-02-25 | 2019-02-21 | 12.779 | 542,144,964 | +216,037 | 26.18% | 6,928,008,557 |
| 2019-02-22 | 2019-02-20 | 12.914 | 541,928,927 | +145,163 | 26.17% | 6,998,573,998 |
| 2019-02-21 | 2019-02-19 | 12.674 | 541,783,764 | +82,971 | 26.16% | 6,866,376,647 |
| 2019-02-20 | 2019-02-18 | 12.448 | 541,700,793 | -67,847 | 26.16% | 6,743,166,292 |
| 2019-02-19 | 2019-02-15 | 12.583 | 541,768,640 | -212,460 | 26.16% | 6,817,315,327 |
| 2019-02-18 | 2019-02-14 | 12.719 | 541,981,100 | -109,086 | 26.17% | 6,893,322,019 |
| 2019-02-15 | 2019-02-13 | 12.914 | 542,090,186 | -334,297 | 26.18% | 7,000,656,528 |
| 2019-02-14 | 2019-02-12 | 12.674 | 542,424,483 | +108,974 | 26.19% | 6,874,496,894 |
| 2019-02-13 | 2019-02-11 | 12.779 | 542,315,509 | +66,307 | 26.19% | 6,930,187,932 |
| 2019-02-12 | 2019-02-08 | 12.719 | 542,249,202 | +232,231 | 26.19% | 6,896,731,941 |
| 2019-02-11 | 2019-02-04 | 12.448 | 542,016,971 | -73,190 | 26.18% | 6,747,102,120 |
| 2019-02-08 | 2019-01-31 | 12.268 | 542,090,161 | -4,062,300 | 26.18% | 6,650,215,906 |
| 2019-02-01 | 2019-01-30 | 11.727 | 546,152,461 | +66,709 | 26.37% | 6,404,460,617 |
| 2019-01-31 | 2019-01-29 | 11.711 | 546,085,752 | -347,100 | 26.37% | 6,395,468,510 |
| 2019-01-30 | 2019-01-28 | 11.937 | 546,432,852 | -33,282 | 26.39% | 6,522,759,497 |
| 2019-01-29 | 2019-01-25 | 12.102 | 546,466,134 | +13,857 | 26.39% | 6,613,527,973 |
| 2019-01-28 | 2019-01-24 | 12.553 | 546,452,277 | -166,777 | 26.39% | 6,859,820,902 |
| 2019-01-25 | 2019-01-23 | 12.614 | 546,619,054 | -542,771 | 26.40% | 6,894,785,963 |
| 2019-01-24 | 2019-01-22 | 12.403 | 547,161,825 | -282,027 | 26.42% | 6,786,467,908 |
| 2019-01-23 | 2019-01-21 | 12.147 | 547,443,852 | -175,435 | 26.44% | 6,650,051,450 |
| 2019-01-22 | 2019-01-18 | 12.343 | 547,619,287 | -249,767 | 26.45% | 6,759,210,229 |
| 2019-01-21 | 2019-01-17 | 12.313 | 547,869,054 | +124,524 | 26.46% | 6,745,819,770 |
| 2019-01-18 | 2019-01-16 | 12.027 | 547,744,530 | +235,010 | 26.45% | 6,587,825,667 |
| 2019-01-17 | 2019-01-15 | 11.576 | 547,509,520 | -209,822 | 26.44% | 6,338,061,689 |
| 2019-01-16 | 2019-01-14 | 11.651 | 547,719,342 | -13,423 | 26.45% | 6,381,662,641 |
| 2019-01-15 | 2019-01-11 | 11.772 | 547,732,765 | +25,537 | 26.45% | 6,447,695,879 |
| 2019-01-14 | 2019-01-10 | 11.621 | 547,707,228 | -178,627 | 26.45% | 6,365,053,054 |
| 2019-01-11 | 2019-01-09 | 11.591 | 547,885,855 | -108,535 | 26.46% | 6,350,655,113 |
| 2019-01-10 | 2019-01-08 | 11.576 | 547,994,390 | -598,299 | 26.46% | 6,343,674,626 |
| 2019-01-09 | 2019-01-07 | 11.366 | 548,592,689 | -487,860 | 26.49% | 6,235,135,169 |
| 2019-01-08 | 2019-01-04 | 11.546 | 549,080,549 | +38,224 | 26.52% | 6,339,738,448 |
| 2019-01-07 | 2019-01-03 | 11.336 | 549,042,325 | +183,925 | 26.51% | 6,223,737,006 |
| 2019-01-04 | 2019-01-02 | 11.080 | 548,858,400 | -358,062 | 26.51% | 6,081,376,126 |
| 2019-01-03 | 2018-12-31 | 11.576 | 549,216,462 | -146,133 | 26.52% | 6,357,821,535 |
| 2019-01-02 | 2018-12-27 | 11.576 | 549,362,595 | -74,407 | 26.53% | 6,359,513,195 |
| 2018-12-28 | 2018-12-24 | 11.576 | 549,437,002 | -65,169 | 26.53% | 6,360,374,543 |
| 2018-12-27 | 2018-12-20 | 11.711 | 549,502,171 | -113,667 | 26.54% | 6,435,479,808 |
| 2018-12-21 | 2018-12-19 | 11.877 | 549,615,838 | -128,375 | 26.54% | 6,527,703,084 |
| 2018-12-20 | 2018-12-18 | 11.651 | 549,744,213 | +107,674 | 26.55% | 6,405,255,095 |
| 2018-12-19 | 2018-12-17 | 11.576 | 549,636,539 | +8,481 | 26.54% | 6,362,684,417 |
| 2018-12-18 | 2018-12-14 | 11.727 | 549,628,058 | +301,983 | 26.54% | 6,445,217,229 |
| 2018-12-17 | 2018-12-13 | 11.787 | 549,326,075 | +73,853 | 26.53% | 6,474,710,260 |
| 2018-12-14 | 2018-12-12 | 11.456 | 549,252,222 | -6,041 | 26.52% | 6,292,175,909 |
| 2018-12-13 | 2018-12-11 | 11.321 | 549,258,263 | +79,731 | 26.52% | 6,217,927,259 |
| 2018-12-12 | 2018-12-10 | 11.095 | 549,178,532 | +282,285 | 26.52% | 6,093,179,544 |
| 2018-12-11 | 2018-12-07 | 11.185 | 548,896,247 | +71,837 | 26.51% | 6,139,560,151 |
| 2018-12-10 | 2018-12-06 | 11.381 | 548,824,410 | +183,504 | 26.50% | 6,246,019,855 |
| 2018-12-07 | 2018-12-05 | 11.922 | 548,640,906 | +97,113 | 26.50% | 6,540,868,741 |
| 2018-12-06 | 2018-12-04 | 12.012 | 548,543,793 | +145,860 | 26.49% | 6,589,191,754 |
| 2018-12-05 | 2018-12-03 | 11.907 | 548,397,933 | -250,788 | 26.48% | 6,529,727,424 |
| 2018-12-04 | 2018-11-30 | 11.937 | 548,648,721 | -894,280 | 26.50% | 6,549,210,287 |
| 2018-12-03 | 2018-11-29 | 11.922 | 549,543,001 | -42,955 | 26.54% | 6,551,623,471 |
| 2018-11-30 | 2018-11-28 | 12.027 | 549,585,956 | +77,561 | 26.54% | 6,609,972,841 |
| 2018-11-29 | 2018-11-27 | 12.102 | 549,508,395 | -301,802 | 26.54% | 6,650,346,500 |
| 2018-11-28 | 2018-11-26 | 12.102 | 549,810,197 | -399,083 | 26.55% | 6,653,999,016 |
| 2018-11-27 | 2018-11-23 | 12.057 | 550,209,280 | +28,053 | 26.57% | 6,634,013,349 |
| 2018-11-26 | 2018-11-22 | 12.027 | 550,181,227 | -573,001 | 26.57% | 6,617,132,276 |
| 2018-11-23 | 2018-11-21 | 11.847 | 550,754,228 | +119,654 | 26.60% | 6,524,663,508 |
| 2018-11-22 | 2018-11-20 | 11.847 | 550,634,574 | +49,222 | 26.59% | 6,523,245,994 |
| 2018-11-21 | 2018-11-19 | 11.982 | 550,585,352 | -114,407 | 26.59% | 6,597,160,290 |
| 2018-11-20 | 2018-11-16 | 11.997 | 550,699,759 | +165,950 | 26.59% | 6,606,810,336 |
| 2018-11-19 | 2018-11-15 | 11.877 | 550,533,809 | +643,372 | 26.59% | 6,538,605,685 |
| 2018-11-16 | 2018-11-14 | 11.832 | 549,890,437 | +437,739 | 26.56% | 6,506,163,324 |
| 2018-11-15 | 2018-11-13 | 11.787 | 549,452,698 | -197,403 | 26.53% | 6,476,202,720 |
| 2018-11-14 | 2018-11-12 | 11.742 | 549,650,101 | -951,491 | 26.54% | 6,453,739,147 |
| 2018-11-13 | 2018-11-09 | 11.516 | 550,601,592 | -407,141 | 26.59% | 6,340,745,091 |
| 2018-11-12 | 2018-11-08 | 11.982 | 551,008,733 | -646,177 | 26.61% | 6,602,233,277 |
| 2018-11-09 | 2018-11-07 | 11.922 | 551,654,910 | -283,456 | 26.64% | 6,576,801,542 |
| 2018-11-08 | 2018-11-06 | 11.967 | 551,938,366 | +29,756 | 26.65% | 6,605,074,387 |
| 2018-11-07 | 2018-11-05 | 11.742 | 551,908,610 | -434,584 | 26.65% | 6,480,257,523 |
| 2018-11-06 | 2018-11-02 | 11.982 | 552,343,194 | -1,210,517 | 26.67% | 6,618,222,902 |
| 2018-11-05 | 2018-11-01 | 11.802 | 553,553,711 | -193,986 | 26.73% | 6,532,862,013 |
| 2018-11-02 | 2018-10-31 | 12.027 | 553,747,697 | -229,335 | 26.74% | 6,660,026,877 |
| 2018-11-01 | 2018-10-30 | 11.742 | 553,977,032 | +245,048 | 26.75% | 6,504,543,985 |
| 2018-10-31 | 2018-10-29 | 12.223 | 553,731,984 | +648,525 | 26.74% | 6,768,060,259 |
| 2018-10-30 | 2018-10-26 | 11.877 | 553,083,459 | -310,867 | 26.71% | 6,568,887,488 |
| 2018-10-29 | 2018-10-25 | 12.087 | 553,394,326 | +5,987 | 26.72% | 6,689,055,702 |
| 2018-10-26 | 2018-10-24 | 12.117 | 553,388,339 | +7,747,521 | 26.72% | 6,705,622,597 |
| 2018-10-25 | 2018-10-23 | 12.208 | 545,640,818 | +64,428 | 26.83% | 6,660,961,789 |
| 2018-10-24 | 2018-10-22 | 12.448 | 545,576,390 | +554,720 | 26.83% | 6,791,410,259 |
| 2018-10-23 | 2018-10-19 | 12.463 | 545,021,670 | -125,565 | 26.80% | 6,792,698,875 |
| 2018-10-22 | 2018-10-18 | 12.268 | 545,147,235 | +229,276 | 26.81% | 6,687,719,266 |
| 2018-10-19 | 2018-10-16 | 12.553 | 544,917,959 | +75,858 | 26.79% | 6,840,560,031 |
| 2018-10-18 | 2018-10-15 | 12.388 | 544,842,101 | -56,250 | 26.79% | 6,749,505,140 |
| 2018-10-16 | 2018-10-12 | 12.553 | 544,898,351 | -153,879 | 26.79% | 6,840,313,885 |
| 2018-10-15 | 2018-10-11 | 12.553 | 545,052,230 | -260,077 | 26.80% | 6,842,245,586 |
| 2018-10-12 | 2018-10-10 | 13.110 | 545,312,307 | -1,503,025 | 26.81% | 7,148,844,425 |
| 2018-10-11 | 2018-10-09 | 12.493 | 546,815,332 | +1,103,697 | 26.89% | 6,831,495,218 |
| 2018-10-10 | 2018-10-08 | 12.298 | 545,711,635 | +259,971 | 26.83% | 6,711,051,612 |
| 2018-10-09 | 2018-10-05 | 12.568 | 545,451,664 | -168,894 | 26.82% | 6,855,460,142 |
| 2018-10-08 | 2018-10-04 | 12.523 | 545,620,558 | +2,370,484 | 26.83% | 6,832,974,320 |
| 2018-10-05 | 2018-10-03 | 12.794 | 543,250,074 | +1,774,526 | 26.71% | 6,950,297,844 |
| 2018-10-04 | 2018-10-02 | 12.568 | 541,475,548 | -1,662,878 | 26.63% | 6,805,486,686 |
| 2018-10-03 | 2018-09-28 | 12.944 | 543,138,426 | -3,942,559 | 26.71% | 7,030,524,768 |
| 2018-10-02 | 2018-09-27 | 12.102 | 547,080,985 | -504,675 | 26.90% | 6,620,969,119 |
| 2018-09-28 | 2018-09-26 | 11.952 | 547,585,660 | -4,346,570 | 26.93% | 6,544,752,940 |
| 2018-09-27 | 2018-09-24 | 12.027 | 551,932,230 | +322,270 | 27.14% | 6,638,191,916 |
| 2018-09-26 | 2018-09-21 | 11.576 | 551,609,960 | +410,494 | 27.12% | 6,385,529,068 |
| 2018-09-24 | 2018-09-20 | 11.636 | 551,199,466 | -1,053,758 | 27.10% | 6,413,924,015 |
| 2018-09-21 | 2018-09-19 | 11.441 | 552,253,224 | -5,522,428 | 27.16% | 6,318,252,508 |
| 2018-09-20 | 2018-09-18 | 11.396 | 557,775,652 | +437,071 | 27.43% | 6,356,277,071 |
| 2018-09-19 | 2018-09-17 | 11.155 | 557,338,581 | +161,083 | 27.41% | 6,217,232,013 |
| 2018-09-18 | 2018-09-14 | 11.441 | 557,177,498 | -334,551 | 27.40% | 6,374,590,444 |
| 2018-09-17 | 2018-09-13 | 11.441 | 557,512,049 | -617,756 | 27.41% | 6,378,417,995 |
| 2018-09-14 | 2018-09-12 | 11.140 | 558,129,805 | +6,821,306 | 27.44% | 6,217,667,373 |
| 2018-09-13 | 2018-09-11 | 11.366 | 551,308,499 | +460,500 | 27.11% | 6,266,002,227 |
| 2018-09-12 | 2018-09-10 | 11.501 | 550,847,999 | +12,916,869 | 27.09% | 6,335,301,282 |
| 2018-09-11 | 2018-09-07 | 12.038 | 537,931,130 | -7,494,477 | 26.45% | 6,475,385,320 |
| 2018-09-10 | 2018-09-06 | 12.145 | 545,425,607 | +7,477,858 | 26.82% | 6,624,296,937 |
| 2018-09-07 | 2018-09-05 | 12.376 | 537,947,749 | -467,488 | 27.05% | 6,657,530,300 |
| 2018-09-06 | 2018-09-04 | 12.822 | 538,415,237 | +51,506 | 27.07% | 6,903,360,753 |
| 2018-09-05 | 2018-09-03 | 12.699 | 538,363,731 | -652,404 | 27.07% | 6,836,487,409 |
| 2018-09-04 | 2018-08-31 | 12.776 | 539,016,135 | -18,397 | 27.10% | 6,886,205,298 |
| 2018-09-03 | 2018-08-30 | 13.021 | 539,034,532 | -1,538,415 | 27.10% | 7,019,031,237 |
| 2018-08-31 | 2018-08-29 | 12.975 | 540,572,947 | -1,271,800 | 27.18% | 7,014,131,940 |
| 2018-08-30 | 2018-08-28 | 12.591 | 541,844,747 | +363,995 | 27.25% | 6,822,380,634 |
| 2018-08-29 | 2018-08-27 | 11.730 | 541,480,752 | +306,093 | 27.23% | 6,351,623,371 |
| 2018-08-28 | 2018-08-24 | 11.453 | 541,174,659 | -26,669 | 27.21% | 6,198,275,869 |
| 2018-08-27 | 2018-08-23 | 11.699 | 541,201,328 | +225,711 | 27.21% | 6,331,705,213 |
| 2018-08-24 | 2018-08-22 | 11.684 | 540,975,617 | -42,341 | 27.20% | 6,320,747,767 |
| 2018-08-23 | 2018-08-21 | 11.761 | 541,017,958 | +265,259 | 27.20% | 6,362,829,600 |
| 2018-08-22 | 2018-08-20 | 11.161 | 540,752,699 | +385,728 | 27.19% | 6,035,489,423 |
| 2018-08-21 | 2018-08-17 | 11.254 | 540,366,971 | +165,933 | 27.17% | 6,081,028,704 |
| 2018-08-20 | 2018-08-16 | 11.146 | 540,201,038 | +97,379 | 27.16% | 6,021,027,318 |
| 2018-08-17 | 2018-08-15 | 11.269 | 540,103,659 | -2,104,284 | 27.16% | 6,086,368,887 |
| 2018-08-16 | 2018-08-14 | 11.684 | 542,207,943 | -285,820 | 27.26% | 6,335,146,238 |
| 2018-08-15 | 2018-08-13 | 11.361 | 542,493,763 | -191,695 | 27.28% | 6,163,343,383 |
| 2018-08-14 | 2018-08-10 | 11.838 | 542,685,458 | -1,474,398 | 27.29% | 6,424,156,112 |
| 2018-08-13 | 2018-08-09 | 11.730 | 544,159,856 | -1,991,355 | 27.36% | 6,383,049,529 |
| 2018-08-10 | 2018-08-08 | 11.684 | 546,151,211 | -1,616,519 | 27.46% | 6,381,219,299 |
| 2018-08-09 | 2018-08-07 | 11.346 | 547,767,730 | -271,205 | 27.54% | 6,214,840,427 |
| 2018-08-08 | 2018-08-06 | 11.254 | 548,038,935 | -86,663 | 27.56% | 6,167,365,279 |
| 2018-08-07 | 2018-08-03 | 11.254 | 548,125,598 | +42,841 | 27.56% | 6,168,340,543 |
| 2018-08-06 | 2018-08-02 | 11.346 | 548,082,757 | +91,274 | 27.56% | 6,218,414,647 |
| 2018-08-03 | 2018-08-01 | 11.361 | 547,991,483 | +209,493 | 27.55% | 6,225,803,707 |
| 2018-08-02 | 2018-07-31 | 11.330 | 547,781,990 | -131,670 | 27.54% | 6,206,580,805 |
| 2018-08-01 | 2018-07-30 | 11.361 | 547,913,660 | +64,026 | 27.55% | 6,224,919,550 |
| 2018-07-31 | 2018-07-27 | 11.315 | 547,849,634 | +290,915 | 27.55% | 6,198,924,786 |
| 2018-07-30 | 2018-07-26 | 11.084 | 547,558,719 | -103,380 | 27.53% | 6,069,363,383 |
| 2018-07-27 | 2018-07-25 | 11.100 | 547,662,099 | +346,635 | 27.54% | 6,078,928,858 |
| 2018-07-26 | 2018-07-24 | 11.084 | 547,315,464 | +151,976 | 27.52% | 6,066,667,046 |
| 2018-07-25 | 2018-07-23 | 11.146 | 547,163,488 | +186,049 | 27.51% | 6,098,630,097 |
| 2018-07-24 | 2018-07-20 | 11.177 | 546,977,439 | +285,309 | 27.50% | 6,113,374,500 |
| 2018-07-23 | 2018-07-19 | 10.900 | 546,692,130 | +149,479 | 27.49% | 5,958,901,874 |
| 2018-07-20 | 2018-07-18 | 10.885 | 546,542,651 | +348,419 | 27.48% | 5,948,870,205 |
| 2018-07-19 | 2018-07-17 | 10.731 | 546,194,232 | +129,107 | 27.46% | 5,861,107,796 |
| 2018-07-18 | 2018-07-16 | 10.762 | 546,065,125 | +637,103 | 27.46% | 5,876,512,408 |
| 2018-07-17 | 2018-07-13 | 10.700 | 545,428,022 | +635,508 | 27.43% | 5,836,115,294 |
| 2018-07-16 | 2018-07-12 | 10.454 | 544,792,514 | +374,860 | 27.40% | 5,695,308,068 |
| 2018-07-13 | 2018-07-11 | 10.331 | 544,417,654 | +1,454,917 | 27.38% | 5,624,431,729 |
| 2018-07-12 | 2018-07-10 | 10.316 | 542,962,737 | +149,606 | 27.30% | 5,601,053,517 |
| 2018-07-11 | 2018-07-09 | 10.439 | 542,813,131 | +163,887 | 27.30% | 5,666,270,404 |
| 2018-07-10 | 2018-07-06 | 10.377 | 542,649,244 | -439,478 | 27.29% | 5,631,189,622 |
| 2018-07-09 | 2018-07-05 | 10.300 | 543,088,722 | -363,609 | 27.31% | 5,594,003,884 |
| 2018-07-06 | 2018-07-04 | 10.131 | 543,452,331 | -578,527 | 27.33% | 5,505,845,839 |
| 2018-07-05 | 2018-07-03 | 10.116 | 544,030,858 | +13,938 | 27.36% | 5,503,343,291 |
| 2018-07-04 | 2018-06-29 | 10.054 | 544,016,920 | -528,976 | 27.36% | 5,469,748,179 |
| 2018-07-03 | 2018-06-28 | 9.885 | 544,545,896 | -8,206 | 27.38% | 5,382,978,422 |
| 2018-06-29 | 2018-06-27 | 9.962 | 544,554,102 | -119,120 | 27.38% | 5,424,918,480 |
| 2018-06-28 | 2018-06-26 | 10.024 | 544,673,222 | +105,975 | 27.39% | 5,459,599,645 |
| 2018-06-27 | 2018-06-25 | 10.285 | 544,567,247 | -20,622 | 27.39% | 5,600,861,219 |
| 2018-06-26 | 2018-06-22 | 10.469 | 544,587,869 | +713,234 | 27.39% | 5,701,540,999 |
| 2018-06-25 | 2018-06-21 | 10.961 | 543,874,635 | +61,794 | 27.35% | 5,961,636,764 |
| 2018-06-22 | 2018-06-20 | 10.946 | 543,812,841 | +1,216,313 | 27.35% | 5,952,599,022 |
| 2018-06-21 | 2018-06-19 | 10.531 | 542,596,528 | +1,045,434 | 27.29% | 5,714,059,504 |
| 2018-06-20 | 2018-06-15 | 11.008 | 541,551,094 | -1,616,993 | 27.23% | 5,961,144,323 |
| 2018-06-19 | 2018-06-14 | 11.207 | 543,168,087 | -93,730 | 27.31% | 6,087,499,671 |
| 2018-06-15 | 2018-06-13 | 11.115 | 543,261,817 | +527,554 | 27.32% | 6,038,438,616 |
| 2018-06-14 | 2018-06-12 | 11.269 | 542,734,263 | +273,647 | 27.29% | 6,116,012,875 |
| 2018-06-13 | 2018-06-11 | 11.269 | 542,460,616 | +66,354 | 27.28% | 6,112,929,177 |
| 2018-06-12 | 2018-06-08 | 11.069 | 542,394,262 | -511,865 | 27.28% | 6,003,779,860 |
| 2018-06-11 | 2018-06-07 | 11.146 | 542,906,127 | +691,823 | 27.30% | 6,051,177,972 |
| 2018-06-08 | 2018-06-06 | 11.115 | 542,214,304 | +361,529 | 27.27% | 6,026,795,348 |
| 2018-06-07 | 2018-06-05 | 11.084 | 541,852,775 | +800,103 | 27.25% | 6,006,116,381 |
| 2018-06-06 | 2018-06-04 | 11.315 | 541,052,672 | +574,793 | 27.21% | 6,122,017,084 |
| 2018-06-05 | 2018-06-01 | 11.423 | 540,477,879 | +191,339 | 27.18% | 6,173,677,144 |
| 2018-06-04 | 2018-05-31 | 11.607 | 540,286,540 | +1,044,686 | 27.17% | 6,271,165,707 |
| 2018-06-01 | 2018-05-30 | 11.207 | 539,241,854 | +774,531 | 27.12% | 6,043,496,824 |
| 2018-05-31 | 2018-05-29 | 11.207 | 538,467,323 | +323,183 | 27.08% | 6,034,816,349 |
| 2018-05-30 | 2018-05-28 | 11.330 | 538,144,140 | -77,406 | 27.06% | 6,097,380,255 |
| 2018-05-29 | 2018-05-25 | 11.392 | 538,221,546 | +94,512 | 27.07% | 6,131,355,028 |
| 2018-05-28 | 2018-05-24 | 11.284 | 538,127,034 | +397,218 | 27.06% | 6,072,367,497 |
| 2018-05-25 | 2018-05-23 | 11.223 | 537,729,816 | +1,347,826 | 27.04% | 6,034,817,690 |
| 2018-05-24 | 2018-05-21 | 11.484 | 536,381,990 | +13,599,427 | 26.97% | 6,159,875,942 |
| 2018-05-23 | 2018-05-18 | 11.182 | 522,782,563 | -8,937,529 | 26.29% | 5,845,728,404 |
| 2018-05-21 | 2018-05-17 | 11.057 | 531,720,092 | +2,853,368 | 26.74% | 5,879,049,283 |
| 2018-05-18 | 2018-05-16 | 10.994 | 528,866,724 | -24,902 | 27.09% | 5,814,370,243 |
| 2018-05-17 | 2018-05-15 | 11.135 | 528,891,626 | -559,826 | 27.09% | 5,889,190,734 |
| 2018-05-16 | 2018-05-14 | 11.292 | 529,451,452 | +426,481 | 27.12% | 5,978,341,739 |
| 2018-05-15 | 2018-05-11 | 11.182 | 529,024,971 | +928,003 | 27.10% | 5,915,530,697 |
| 2018-05-14 | 2018-05-10 | 10.790 | 528,096,968 | -275,845 | 27.05% | 5,698,390,725 |
| 2018-05-11 | 2018-05-09 | 10.806 | 528,372,813 | -197,546 | 27.07% | 5,709,642,053 |
| 2018-05-10 | 2018-05-08 | 10.884 | 528,570,359 | -219,676 | 27.08% | 5,753,166,439 |
| 2018-05-09 | 2018-05-07 | 10.634 | 528,790,035 | -165,913 | 27.09% | 5,623,055,436 |
| 2018-05-08 | 2018-05-04 | 10.556 | 528,955,948 | -43,420 | 27.10% | 5,583,399,844 |
| 2018-05-07 | 2018-05-03 | 10.649 | 528,999,368 | +26,818 | 27.10% | 5,633,566,100 |
| 2018-05-04 | 2018-05-02 | 10.806 | 528,972,550 | +144,276 | 27.10% | 5,716,122,863 |
| 2018-05-03 | 2018-04-30 | 10.853 | 528,828,274 | +659,844 | 27.09% | 5,739,409,734 |
| 2018-05-02 | 2018-04-27 | 10.618 | 528,168,430 | +16,602 | 27.06% | 5,608,173,761 |
| 2018-04-30 | 2018-04-26 | 10.195 | 528,151,828 | +111,100 | 27.06% | 5,384,670,145 |
| 2018-04-27 | 2018-04-25 | 10.164 | 528,040,728 | +17,688 | 27.05% | 5,366,998,161 |
| 2018-04-26 | 2018-04-24 | 10.211 | 528,023,040 | -462,296 | 27.05% | 5,391,626,477 |
| 2018-04-25 | 2018-04-23 | 10.070 | 528,485,336 | -228,161 | 27.07% | 5,321,857,515 |
| 2018-04-24 | 2018-04-20 | 10.164 | 528,713,497 | +252,033 | 27.08% | 5,373,836,175 |
| 2018-04-23 | 2018-04-19 | 10.195 | 528,461,464 | -780,283 | 27.07% | 5,387,826,979 |
| 2018-04-20 | 2018-04-18 | 9.992 | 529,241,747 | -112,768 | 27.11% | 5,288,032,329 |
| 2018-04-19 | 2018-04-17 | 10.023 | 529,354,515 | -321,656 | 27.12% | 5,305,739,510 |
| 2018-04-18 | 2018-04-16 | 10.227 | 529,676,171 | -1,027,791 | 27.13% | 5,416,801,801 |
| 2018-04-17 | 2018-04-13 | 10.336 | 530,703,962 | -888,526 | 27.19% | 5,485,492,100 |
| 2018-04-16 | 2018-04-12 | 10.430 | 531,592,488 | -905,923 | 27.23% | 5,544,627,734 |
| 2018-04-13 | 2018-04-11 | 10.665 | 532,498,411 | +430,123 | 27.28% | 5,679,168,530 |
| 2018-04-12 | 2018-04-10 | 10.790 | 532,068,288 | -1,054,253 | 27.26% | 5,741,242,956 |
| 2018-04-11 | 2018-04-09 | 10.743 | 533,122,541 | +165,806 | 27.31% | 5,727,571,107 |
| 2018-04-10 | 2018-04-06 | 10.540 | 532,956,735 | +1,577,575 | 27.30% | 5,617,283,559 |
| 2018-04-09 | 2018-04-04 | 10.305 | 531,379,160 | -772,620 | 27.22% | 5,475,827,268 |
| 2018-04-06 | 2018-04-03 | 10.602 | 532,151,780 | -730,757 | 27.26% | 5,642,135,559 |
| 2018-04-04 | 2018-03-29 | 10.336 | 532,882,537 | +2,081,613 | 27.30% | 5,508,010,409 |
| 2018-04-03 | 2018-03-28 | 10.524 | 530,800,924 | -1,049,103 | 27.19% | 5,586,248,766 |
| 2018-03-29 | 2018-03-27 | 10.790 | 531,850,027 | +668,775 | 27.25% | 5,738,887,827 |
| 2018-03-28 | 2018-03-26 | 10.790 | 531,181,252 | -250,124 | 27.21% | 5,731,671,460 |
| 2018-03-27 | 2018-03-23 | 10.978 | 531,431,376 | -18,944,807 | 27.22% | 5,834,243,329 |
| 2018-03-26 | 2018-03-22 | 11.276 | 550,376,183 | +184,068 | 28.19% | 6,205,995,508 |
| 2018-03-23 | 2018-03-21 | 11.292 | 550,192,115 | +1,066,172 | 28.19% | 6,212,536,528 |
| 2018-03-22 | 2018-03-20 | 11.292 | 549,125,943 | -120,436 | 28.13% | 6,200,497,765 |
| 2018-03-21 | 2018-03-19 | 11.433 | 549,246,379 | +213,269 | 28.14% | 6,279,273,377 |
| 2018-03-20 | 2018-03-16 | 11.605 | 549,033,110 | +701,815 | 28.13% | 6,371,417,621 |
| 2018-03-19 | 2018-03-15 | 11.213 | 548,331,295 | -571,602 | 28.09% | 6,148,587,870 |
| 2018-03-16 | 2018-03-14 | 11.292 | 548,902,897 | -44,966 | 28.12% | 6,197,979,224 |
| 2018-03-15 | 2018-03-13 | 11.386 | 548,947,863 | +125,766 | 28.12% | 6,250,069,377 |
| 2018-03-14 | 2018-03-12 | 11.417 | 548,822,097 | -154,927 | 28.12% | 6,265,827,662 |
| 2018-03-13 | 2018-03-09 | 11.339 | 548,977,024 | -158,058 | 28.12% | 6,224,608,813 |
| 2018-03-12 | 2018-03-08 | 11.370 | 549,135,082 | +249,757 | 28.13% | 6,243,600,966 |
| 2018-03-09 | 2018-03-07 | 11.166 | 548,885,325 | -189,643 | 28.12% | 6,129,012,089 |
| 2018-03-08 | 2018-03-06 | 11.339 | 549,074,968 | -100,249 | 28.13% | 6,225,719,357 |
| 2018-03-07 | 2018-03-05 | 11.323 | 549,175,217 | -42,307 | 28.13% | 6,218,255,406 |
| 2018-03-06 | 2018-03-02 | 11.573 | 549,217,524 | +759,594 | 28.14% | 6,356,355,123 |
| 2018-03-05 | 2018-03-01 | 11.667 | 548,457,930 | -287,354 | 28.10% | 6,399,100,360 |
| 2018-03-02 | 2018-02-28 | 11.918 | 548,745,284 | +458,643 | 28.11% | 6,539,955,393 |
| 2018-03-01 | 2018-02-27 | 11.902 | 548,286,641 | +435,154 | 28.09% | 6,525,902,564 |
| 2018-02-28 | 2018-02-26 | 11.840 | 547,851,487 | +195,740 | 28.07% | 6,486,403,611 |
| 2018-02-27 | 2018-02-23 | 11.824 | 547,655,747 | +232,258 | 28.06% | 6,475,509,272 |
| 2018-02-26 | 2018-02-22 | 11.652 | 547,423,489 | +443,658 | 28.04% | 6,378,457,885 |
| 2018-02-23 | 2018-02-21 | 11.714 | 546,979,831 | +402,965 | 28.02% | 6,407,553,472 |
| 2018-02-22 | 2018-02-20 | 11.683 | 546,576,866 | +633,121 | 28.00% | 6,385,713,095 |
| 2018-02-21 | 2018-02-15 | 11.448 | 545,943,745 | +1,251,384 | 27.97% | 6,250,065,950 |
| 2018-02-20 | 2018-02-13 | 11.354 | 544,692,361 | +188,462 | 27.90% | 6,184,557,329 |
| 2018-02-14 | 2018-02-12 | 11.386 | 544,503,899 | -581,455 | 27.89% | 6,199,472,435 |
| 2018-02-13 | 2018-02-09 | 11.730 | 545,085,354 | +1,377,360 | 27.92% | 6,393,897,344 |
| 2018-02-12 | 2018-02-08 | 11.996 | 543,707,994 | +358,024 | 27.85% | 6,522,495,926 |
| 2018-02-09 | 2018-02-07 | 12.122 | 543,349,970 | +2,464,839 | 27.83% | 6,586,276,161 |
| 2018-02-08 | 2018-02-06 | 11.855 | 540,885,131 | +692,143 | 27.71% | 6,412,394,764 |
| 2018-02-07 | 2018-02-05 | 12.169 | 540,192,988 | +1,952,387 | 27.67% | 6,573,388,336 |
| 2018-02-06 | 2018-02-02 | 12.075 | 538,240,601 | -30,156 | 27.57% | 6,499,054,236 |
| 2018-02-05 | 2018-02-01 | 12.732 | 538,270,757 | +217,738 | 27.57% | 6,853,472,277 |
| 2018-02-02 | 2018-01-31 | 12.826 | 538,053,019 | +1,089,331 | 27.56% | 6,901,258,623 |
| 2018-02-01 | 2018-01-30 | 12.811 | 536,963,688 | +158,696 | 27.51% | 6,878,877,093 |
| 2018-01-31 | 2018-01-29 | 13.155 | 536,804,992 | +231,833 | 27.50% | 7,061,795,884 |
| 2018-01-30 | 2018-01-26 | 13.140 | 536,573,159 | +236,256 | 27.49% | 7,050,342,797 |
| 2018-01-29 | 2018-01-25 | 13.108 | 536,336,903 | +136,152 | 27.48% | 7,030,439,356 |
| 2018-01-26 | 2018-01-24 | 13.187 | 536,200,751 | +49,792 | 27.47% | 7,070,641,825 |
| 2018-01-25 | 2018-01-23 | 13.249 | 536,150,959 | -375,051 | 27.47% | 7,103,571,869 |
| 2018-01-24 | 2018-01-22 | 13.124 | 536,526,010 | +118,739 | 27.49% | 7,041,320,749 |
| 2018-01-23 | 2018-01-19 | 13.155 | 536,407,271 | +279,676 | 27.48% | 7,056,563,771 |
| 2018-01-22 | 2018-01-18 | 13.296 | 536,127,595 | -248,093 | 27.46% | 7,128,451,188 |
| 2018-01-19 | 2018-01-17 | 13.281 | 536,375,688 | +332,346 | 27.48% | 7,123,349,701 |
| 2018-01-18 | 2018-01-16 | 12.858 | 536,043,342 | -232,523 | 27.46% | 6,892,271,738 |
| 2018-01-17 | 2018-01-15 | 12.748 | 536,275,865 | +535,288 | 27.47% | 6,836,471,151 |
| 2018-01-16 | 2018-01-12 | 12.842 | 535,740,577 | -258,599 | 27.44% | 6,879,988,653 |
| 2018-01-15 | 2018-01-11 | 12.764 | 535,999,176 | +159,200 | 27.46% | 6,841,338,186 |
| 2018-01-12 | 2018-01-10 | 12.764 | 535,839,976 | -263,778 | 27.45% | 6,839,306,203 |
| 2018-01-11 | 2018-01-09 | 12.764 | 536,103,754 | -3,399,012 | 27.46% | 6,842,672,989 |
| 2018-01-10 | 2018-01-08 | 12.732 | 539,502,766 | -161,834 | 27.64% | 6,869,158,694 |
| 2018-01-09 | 2018-01-05 | 12.670 | 539,664,600 | +2,103,506 | 27.65% | 6,837,412,491 |
| 2018-01-08 | 2018-01-04 | 12.529 | 537,561,094 | -2,085,566 | 27.54% | 6,734,992,937 |
| 2018-01-05 | 2018-01-03 | 12.685 | 539,646,660 | -195,243 | 27.65% | 6,845,636,599 |
| 2018-01-04 | 2018-01-02 | 12.858 | 539,841,903 | -116,975 | 27.66% | 6,941,112,405 |
| 2018-01-03 | 2017-12-29 | 12.732 | 539,958,878 | -181,580 | 27.66% | 6,874,966,089 |
| 2018-01-02 | 2017-12-28 | 12.670 | 540,140,458 | -94,411 | 27.67% | 6,843,441,490 |
| 2017-12-29 | 2017-12-27 | 12.638 | 540,234,869 | +82,187 | 27.68% | 6,827,716,423 |
| 2017-12-28 | 2017-12-22 | 12.482 | 540,152,682 | -357,893 | 27.67% | 6,742,084,429 |
| 2017-12-27 | 2017-12-21 | 12.544 | 540,510,575 | +1,122,994 | 27.69% | 6,780,411,314 |
| 2017-12-22 | 2017-12-20 | 12.529 | 539,387,581 | +1,014,484 | 27.63% | 6,757,876,619 |
| 2017-12-21 | 2017-12-19 | 12.560 | 538,373,097 | +818,370 | 27.58% | 6,762,029,272 |
| 2017-12-20 | 2017-12-18 | 12.529 | 537,554,727 | -94,331 | 27.54% | 6,734,913,166 |
| 2017-12-19 | 2017-12-15 | 12.607 | 537,649,058 | +1,483,935 | 27.54% | 6,778,195,614 |
| 2017-12-18 | 2017-12-14 | 12.732 | 536,165,123 | -712,474 | 27.47% | 6,826,662,527 |
| 2017-12-15 | 2017-12-13 | 12.482 | 536,877,597 | +418,075 | 27.50% | 6,701,205,432 |
| 2017-12-14 | 2017-12-12 | 12.435 | 536,459,522 | -615,676 | 27.48% | 6,670,782,630 |
| 2017-12-13 | 2017-12-11 | 12.482 | 537,075,198 | +652,717 | 27.51% | 6,703,671,851 |
| 2017-12-12 | 2017-12-08 | 12.388 | 536,422,481 | +406,463 | 27.48% | 6,645,119,303 |
| 2017-12-11 | 2017-12-07 | 12.278 | 536,016,018 | +1,829,917 | 27.46% | 6,581,322,296 |
| 2017-12-08 | 2017-12-06 | 12.513 | 534,186,101 | +1,859,060 | 27.37% | 6,684,342,455 |
| 2017-12-07 | 2017-12-05 | 12.450 | 532,327,041 | +681,039 | 27.27% | 6,627,732,704 |
| 2017-12-06 | 2017-12-04 | 12.544 | 531,646,002 | +1,054,147 | 27.24% | 6,669,210,065 |
| 2017-12-05 | 2017-12-01 | 12.247 | 530,591,855 | +981,999 | 27.18% | 6,498,104,040 |
| 2017-12-04 | 2017-11-30 | 12.325 | 529,609,856 | +1,994,505 | 27.13% | 6,527,548,684 |
| 2017-12-01 | 2017-11-29 | 12.450 | 527,615,351 | +737,934 | 27.03% | 6,569,069,853 |
| 2017-11-30 | 2017-11-28 | 12.513 | 526,877,417 | +851,084 | 26.99% | 6,592,887,910 |
| 2017-11-29 | 2017-11-27 | 12.450 | 526,026,333 | +1,604,623 | 26.95% | 6,549,285,800 |
| 2017-11-28 | 2017-11-24 | 12.748 | 524,421,710 | +438,031 | 26.87% | 6,685,353,799 |
| 2017-11-27 | 2017-11-23 | 12.607 | 523,983,679 | +570,494 | 26.84% | 6,605,914,810 |
| 2017-11-24 | 2017-11-22 | 12.685 | 523,413,185 | +795,238 | 26.81% | 6,639,708,389 |
| 2017-11-23 | 2017-11-21 | 12.497 | 522,617,947 | +950,204 | 26.77% | 6,531,403,873 |
| 2017-11-22 | 2017-11-20 | 12.310 | 521,667,743 | +1,449,440 | 26.72% | 6,421,490,698 |
| 2017-11-21 | 2017-11-17 | 12.294 | 520,218,303 | +930,986 | 26.65% | 6,395,501,620 |
| 2017-11-20 | 2017-11-16 | 12.059 | 519,287,317 | +1,218,966 | 26.60% | 6,262,067,855 |
| 2017-11-17 | 2017-11-15 | 13.093 | 518,068,351 | +1,899 | 26.54% | 6,782,857,105 |
| 2017-11-16 | 2017-11-14 | 13.187 | 518,066,452 | -158,116 | 26.54% | 6,831,512,856 |
| 2017-11-15 | 2017-11-13 | 13.296 | 518,224,568 | -84,695 | 26.55% | 6,890,409,245 |
| 2017-11-14 | 2017-11-10 | 13.531 | 518,309,263 | -247,362 | 26.55% | 7,013,293,941 |
| 2017-11-13 | 2017-11-09 | 13.970 | 518,556,625 | -240,319 | 26.56% | 7,244,032,165 |
| 2017-11-10 | 2017-11-08 | 13.782 | 518,796,944 | +647,607 | 26.58% | 7,149,890,816 |
| 2017-11-09 | 2017-11-07 | 13.970 | 518,149,337 | +208,432 | 26.54% | 7,238,342,512 |
| 2017-11-08 | 2017-11-06 | 14.173 | 517,940,905 | +262,500 | 26.53% | 7,340,879,902 |
| 2017-11-07 | 2017-11-03 | 14.236 | 517,678,405 | -92,095 | 26.52% | 7,369,588,871 |
| 2017-11-06 | 2017-11-02 | 14.189 | 517,770,500 | +906,750 | 26.52% | 7,346,573,519 |
| 2017-11-03 | 2017-11-01 | 14.189 | 516,863,750 | +180,334 | 26.48% | 7,333,707,769 |
| 2017-11-02 | 2017-10-31 | 14.158 | 516,683,416 | +192,429 | 26.47% | 7,314,965,483 |
| 2017-11-01 | 2017-10-30 | 14.158 | 516,490,987 | +91,793 | 26.46% | 7,312,241,162 |
| 2017-10-31 | 2017-10-27 | 14.298 | 516,399,194 | -54,826 | 26.45% | 7,383,727,522 |
| 2017-10-30 | 2017-10-26 | 14.298 | 516,454,020 | +382,715 | 26.46% | 7,384,511,451 |
| 2017-10-27 | 2017-10-25 | 14.330 | 516,071,305 | +3,359,568 | 26.44% | 7,395,203,585 |
| 2017-10-26 | 2017-10-24 | 14.377 | 512,711,737 | -238,572 | 26.49% | 7,371,150,342 |
| 2017-10-25 | 2017-10-23 | 14.111 | 512,950,309 | -357,574 | 26.50% | 7,238,013,941 |
| 2017-10-24 | 2017-10-20 | 14.001 | 513,307,883 | +221,090 | 26.52% | 7,186,787,126 |
| 2017-10-23 | 2017-10-19 | 14.032 | 513,086,793 | +352,173 | 26.51% | 7,199,762,560 |
| 2017-10-20 | 2017-10-18 | 14.079 | 512,734,620 | +1,053,765 | 26.49% | 7,218,910,581 |
| 2017-10-19 | 2017-10-17 | 13.985 | 511,680,855 | +774,433 | 26.44% | 7,155,993,792 |
| 2017-10-18 | 2017-10-16 | 14.142 | 510,906,422 | +508,269 | 26.40% | 7,225,176,164 |
| 2017-10-17 | 2017-10-13 | 13.985 | 510,398,153 | +1,256,473 | 26.37% | 7,138,054,861 |
| 2017-10-16 | 2017-10-12 | 14.048 | 509,141,680 | +472,966 | 26.31% | 7,152,377,409 |
| 2017-10-13 | 2017-10-11 | 14.017 | 508,668,714 | +457,440 | 26.28% | 7,129,800,709 |
| 2017-10-12 | 2017-10-10 | 13.797 | 508,211,274 | +57,587 | 26.26% | 7,011,961,647 |
| 2017-10-11 | 2017-10-09 | 13.641 | 508,153,687 | +261,313 | 26.26% | 6,931,585,180 |
| 2017-10-10 | 2017-10-06 | 13.829 | 507,892,374 | +10,652 | 26.24% | 7,023,469,876 |
| 2017-10-09 | 2017-10-04 | 13.641 | 507,881,722 | +103,442 | 26.24% | 6,927,875,380 |
| 2017-10-06 | 2017-10-03 | 13.735 | 507,778,280 | +2,595,819 | 26.24% | 6,974,178,233 |
| 2017-10-04 | 2017-09-29 | 13.609 | 505,182,461 | +473,891 | 26.10% | 6,875,232,182 |
| 2017-10-03 | 2017-09-28 | 13.641 | 504,708,570 | -251,969 | 26.08% | 6,884,591,284 |
| 2017-09-29 | 2017-09-27 | 13.562 | 504,960,539 | +263,098 | 26.09% | 6,848,487,403 |
| 2017-09-28 | 2017-09-26 | 13.390 | 504,697,441 | -1,236,524 | 26.08% | 6,757,974,457 |
| 2017-09-27 | 2017-09-25 | 13.281 | 505,933,965 | +656,504 | 26.14% | 6,719,067,697 |
| 2017-09-26 | 2017-09-22 | 13.406 | 505,277,461 | +111,408 | 26.11% | 6,773,654,159 |
| 2017-09-25 | 2017-09-21 | 13.531 | 505,166,053 | +133,919 | 26.10% | 6,835,451,866 |
| 2017-09-22 | 2017-09-20 | 13.531 | 505,032,134 | +338,293 | 26.09% | 6,833,639,794 |
| 2017-09-21 | 2017-09-19 | 13.390 | 504,693,841 | +293,906 | 26.08% | 6,757,926,252 |
| 2017-09-20 | 2017-09-18 | 13.578 | 504,399,935 | +431,966 | 26.06% | 6,848,783,660 |
| 2017-09-19 | 2017-09-15 | 13.328 | 503,967,969 | -1,842,581 | 26.04% | 6,716,636,160 |
| 2017-09-18 | 2017-09-14 | 13.406 | 505,810,550 | +274,973 | 26.14% | 6,780,800,650 |
| 2017-09-15 | 2017-09-13 | 13.625 | 505,535,577 | -9,122,360 | 26.12% | 6,887,955,070 |
| 2017-09-14 | 2017-09-12 | 13.954 | 514,657,937 | -335,964 | 26.59% | 7,181,508,971 |
| 2017-09-13 | 2017-09-11 | 14.017 | 514,993,901 | +33,303,884 | 26.61% | 7,218,458,261 |
| 2017-09-12 | 2017-09-08 | 14.227 | 481,690,017 | -13,178,630 | 24.89% | 6,852,884,744 |
| 2017-09-11 | 2017-09-07 | 14.195 | 494,868,647 | -8,520,245 | 25.57% | 7,024,693,734 |
| 2017-09-08 | 2017-09-06 | 14.100 | 503,388,892 | -369,004 | 26.31% | 7,097,788,922 |
| 2017-09-07 | 2017-09-05 | 14.211 | 503,757,896 | -393,443 | 26.33% | 7,158,858,111 |
| 2017-09-06 | 2017-09-04 | 14.227 | 504,151,339 | -581,059 | 26.35% | 7,172,436,417 |
| 2017-09-05 | 2017-09-01 | 14.417 | 504,732,398 | -614,410 | 26.38% | 7,276,658,942 |
| 2017-09-04 | 2017-08-31 | 14.655 | 505,346,808 | +189,303 | 26.41% | 7,405,607,744 |
| 2017-09-01 | 2017-08-30 | 13.656 | 505,157,505 | +145,903 | 26.40% | 6,898,640,611 |
| 2017-08-31 | 2017-08-29 | 14.480 | 505,011,602 | -187,602 | 26.40% | 7,312,687,196 |
| 2017-08-30 | 2017-08-28 | 14.686 | 505,199,204 | -26,511 | 26.41% | 7,419,452,129 |
| 2017-08-29 | 2017-08-25 | 14.718 | 505,225,715 | +757,447 | 26.41% | 7,435,849,762 |
| 2017-08-28 | 2017-08-24 | 14.750 | 504,468,268 | +354,737 | 26.37% | 7,440,686,039 |
| 2017-08-25 | 2017-08-22 | 14.670 | 504,113,531 | +436,794 | 26.35% | 7,395,521,203 |
| 2017-08-24 | 2017-08-21 | 14.655 | 503,676,737 | +75,181 | 26.33% | 7,381,133,679 |
| 2017-08-22 | 2017-08-18 | 14.369 | 503,601,556 | +165,975 | 26.32% | 7,236,420,506 |
| 2017-08-21 | 2017-08-17 | 14.528 | 503,435,581 | -41,385 | 26.31% | 7,313,793,390 |
| 2017-08-18 | 2017-08-16 | 14.385 | 503,476,966 | +159,612 | 26.32% | 7,242,606,670 |
| 2017-08-17 | 2017-08-15 | 14.211 | 503,317,354 | -61,858 | 26.31% | 7,152,597,608 |
| 2017-08-16 | 2017-08-14 | 14.512 | 503,379,212 | -84,854 | 26.31% | 7,304,999,584 |
| 2017-08-15 | 2017-08-11 | 14.655 | 503,464,066 | +1,153,081 | 26.32% | 7,378,017,091 |
| 2017-08-14 | 2017-08-10 | 14.892 | 502,310,985 | +612,514 | 26.26% | 7,480,488,760 |
| 2017-08-11 | 2017-08-09 | 14.971 | 501,698,471 | -1,111,053 | 26.22% | 7,511,108,426 |
| 2017-08-10 | 2017-08-08 | 15.114 | 502,809,524 | +125,991 | 26.28% | 7,599,435,185 |
| 2017-08-09 | 2017-08-07 | 15.272 | 502,683,533 | -1,575,024 | 26.27% | 7,677,169,654 |
| 2017-08-08 | 2017-08-04 | 15.161 | 504,258,557 | -759,972 | 26.36% | 7,645,302,254 |
| 2017-08-07 | 2017-08-03 | 15.098 | 505,018,529 | +381,334 | 26.40% | 7,624,821,102 |
| 2017-08-04 | 2017-08-02 | 15.019 | 504,637,195 | +175,879 | 26.38% | 7,579,089,582 |
| 2017-08-03 | 2017-08-01 | 15.051 | 504,461,316 | +18,651,095 | 26.37% | 7,592,432,142 |
| 2017-08-02 | 2017-07-31 | 15.146 | 485,810,221 | -520,656 | 25.39% | 7,357,901,765 |
| 2017-08-01 | 2017-07-28 | 15.066 | 486,330,877 | -430,992 | 25.42% | 7,327,263,435 |
| 2017-07-31 | 2017-07-27 | 15.209 | 486,761,869 | -363,926 | 25.44% | 7,403,161,580 |
| 2017-07-28 | 2017-07-26 | 15.177 | 487,125,795 | -454,742 | 25.46% | 7,393,261,746 |
| 2017-07-27 | 2017-07-25 | 15.209 | 487,580,537 | -136,800 | 25.49% | 7,415,612,702 |
| 2017-07-26 | 2017-07-24 | 15.399 | 487,717,337 | -147,327 | 25.49% | 7,510,414,460 |
| 2017-07-25 | 2017-07-21 | 15.225 | 487,864,664 | -213,931 | 25.50% | 7,427,663,088 |
| 2017-07-24 | 2017-07-20 | 15.098 | 488,078,595 | -231,499 | 25.51% | 7,369,060,256 |
| 2017-07-21 | 2017-07-19 | 15.304 | 488,310,094 | -3,261,784 | 25.52% | 7,473,125,463 |
| 2017-07-20 | 2017-07-18 | 15.415 | 491,571,878 | -642,121 | 25.69% | 7,577,558,803 |
| 2017-07-19 | 2017-07-17 | 15.558 | 492,213,999 | +524,124 | 25.73% | 7,657,639,098 |
| 2017-07-18 | 2017-07-14 | 14.655 | 491,689,875 | -393,872 | 25.83% | 7,205,472,140 |
| 2017-07-17 | 2017-07-13 | 14.480 | 492,083,747 | -162,220 | 25.85% | 7,125,488,804 |
| 2017-07-14 | 2017-07-12 | 14.179 | 492,245,967 | +127,637 | 25.86% | 6,979,666,105 |
| 2017-07-13 | 2017-07-11 | 14.338 | 492,118,330 | -719,165 | 25.85% | 7,055,821,186 |
| 2017-07-12 | 2017-07-10 | 14.417 | 492,837,495 | -116,173 | 25.89% | 7,105,171,729 |
| 2017-07-11 | 2017-07-07 | 14.021 | 492,953,668 | +75,614 | 25.89% | 6,911,603,541 |
| 2017-07-10 | 2017-07-06 | 14.037 | 492,878,054 | -187,017 | 25.89% | 6,918,351,896 |
| 2017-07-07 | 2017-07-05 | 14.084 | 493,065,071 | -130,498 | 25.90% | 6,944,411,446 |
| 2017-07-06 | 2017-07-04 | 14.163 | 493,195,569 | -1,290,277 | 25.91% | 6,985,317,171 |
| 2017-07-05 | 2017-07-03 | 14.496 | 494,485,846 | -25,918 | 25.97% | 7,168,105,760 |
| 2017-07-04 | 2017-06-30 | 14.512 | 494,511,764 | +128,810 | 25.98% | 7,176,315,875 |
| 2017-07-03 | 2017-06-29 | 14.211 | 494,382,954 | +289,068 | 25.97% | 7,025,631,654 |
| 2017-06-30 | 2017-06-28 | 14.195 | 494,093,886 | -63,120 | 25.95% | 7,013,695,949 |
| 2017-06-29 | 2017-06-27 | 14.353 | 494,157,006 | +20,421 | 25.96% | 7,092,879,798 |
| 2017-06-28 | 2017-06-26 | 14.211 | 494,136,585 | +24,533 | 25.96% | 7,022,130,526 |
| 2017-06-27 | 2017-06-23 | 14.433 | 494,112,052 | -142,513 | 25.95% | 7,131,374,919 |
| 2017-06-26 | 2017-06-22 | 14.480 | 494,254,565 | +163,723 | 25.96% | 7,156,922,761 |
| 2017-06-23 | 2017-06-21 | 14.227 | 494,090,842 | +379,876 | 25.95% | 7,029,308,214 |
| 2017-06-22 | 2017-06-20 | 14.338 | 493,710,966 | +204,284 | 25.93% | 7,078,655,847 |
| 2017-06-21 | 2017-06-19 | 14.369 | 493,506,682 | +1,483,834 | 25.92% | 7,091,363,859 |
| 2017-06-20 | 2017-06-16 | 14.306 | 492,022,848 | -226,102 | 25.85% | 7,038,862,249 |
| 2017-06-19 | 2017-06-15 | 14.005 | 492,248,950 | +387,078 | 25.86% | 6,893,924,276 |
| 2017-06-16 | 2017-06-14 | 14.005 | 491,861,872 | +1,747,365 | 25.84% | 6,888,503,266 |
| 2017-06-15 | 2017-06-13 | 14.005 | 490,114,507 | -16,705 | 25.75% | 6,864,031,498 |
| 2017-06-14 | 2017-06-12 | 14.021 | 490,131,212 | +824,903 | 25.75% | 6,872,030,457 |
| 2017-06-13 | 2017-06-09 | 14.195 | 489,306,309 | +11,541 | 25.70% | 6,945,735,972 |
| 2017-06-12 | 2017-06-08 | 14.496 | 489,294,768 | -142,275 | 25.70% | 7,092,855,484 |
| 2017-06-09 | 2017-06-07 | 14.100 | 489,437,043 | +779,375 | 25.71% | 6,901,067,698 |
| 2017-06-08 | 2017-06-06 | 14.084 | 488,657,668 | +166,885 | 25.67% | 6,882,336,840 |
| 2017-06-07 | 2017-06-05 | 14.179 | 488,490,783 | +91,223 | 25.66% | 6,926,420,508 |
| 2017-06-06 | 2017-06-02 | 14.148 | 488,399,560 | +1,267,460 | 25.65% | 6,909,651,892 |
| 2017-06-05 | 2017-06-01 | 14.274 | 487,132,100 | -540,728 | 25.59% | 6,953,460,389 |
| 2017-06-02 | 2017-05-31 | 14.417 | 487,672,828 | -2,511,823 | 25.62% | 7,030,713,421 |
| 2017-06-01 | 2017-05-29 | 14.322 | 490,184,651 | -1,355,829 | 25.75% | 7,020,330,918 |
| 2017-05-31 | 2017-05-26 | 14.195 | 491,540,480 | +9,587,645 | 25.82% | 6,977,450,179 |
| 2017-05-29 | 2017-05-25 | 14.227 | 481,952,835 | +9,525,844 | 25.32% | 6,856,623,791 |
| 2017-05-26 | 2017-05-24 | 14.116 | 472,426,991 | +2,721,561 | 24.82% | 6,668,710,300 |
| 2017-05-25 | 2017-05-23 | 14.100 | 469,705,430 | +1,209,124 | 24.67% | 6,622,851,737 |
| 2017-05-24 | 2017-05-22 | 13.783 | 468,496,306 | +12,456,953 | 24.61% | 6,457,358,062 |
| 2017-05-23 | 2017-05-19 | 13.892 | 456,039,353 | -24,642,020 | 23.96% | 6,335,301,644 |
| 2017-05-22 | 2017-05-18 | 13.908 | 480,681,373 | -1,250,784 | 25.25% | 6,685,313,014 |
| 2017-05-19 | 2017-05-17 | 14.052 | 481,932,157 | +231,233 | 25.54% | 6,772,047,276 |
| 2017-05-18 | 2017-05-16 | 13.972 | 481,700,924 | -219,411 | 25.53% | 6,730,295,188 |
| 2017-05-17 | 2017-05-15 | 13.972 | 481,920,335 | -420,973 | 25.54% | 6,733,360,785 |
| 2017-05-16 | 2017-05-12 | 13.876 | 482,341,308 | -1,748,000 | 25.57% | 6,692,977,770 |
| 2017-05-15 | 2017-05-11 | 14.036 | 484,089,308 | -191,560 | 25.66% | 6,794,620,531 |
| 2017-05-12 | 2017-05-10 | 13.844 | 484,280,868 | +675,865 | 25.67% | 6,704,407,523 |
| 2017-05-11 | 2017-05-09 | 13.956 | 483,605,003 | +292,342 | 25.63% | 6,749,167,855 |
| 2017-05-10 | 2017-05-08 | 13.604 | 483,312,661 | +121,336 | 25.62% | 6,575,108,637 |
| 2017-05-09 | 2017-05-05 | 13.476 | 483,191,325 | -1,690,610 | 25.61% | 6,511,662,812 |
| 2017-05-08 | 2017-05-04 | 13.812 | 484,881,935 | +2,623,067 | 25.70% | 6,697,225,886 |
| 2017-05-05 | 2017-05-02 | 13.796 | 482,258,868 | +778,150 | 25.56% | 6,653,286,401 |
| 2017-05-04 | 2017-04-28 | 13.620 | 481,480,718 | +1,223,923 | 25.52% | 6,557,883,464 |
| 2017-05-02 | 2017-04-27 | 13.572 | 480,256,795 | +850,125 | 25.46% | 6,518,180,897 |
| 2017-04-28 | 2017-04-26 | 13.620 | 479,406,670 | +692,454 | 25.41% | 6,529,634,430 |
| 2017-04-27 | 2017-04-25 | 13.812 | 478,714,216 | +541,712 | 25.37% | 6,612,036,886 |
| 2017-04-26 | 2017-04-24 | 13.620 | 478,172,504 | +269,429 | 25.35% | 6,512,824,792 |
| 2017-04-25 | 2017-04-21 | 13.444 | 477,903,075 | +503,362 | 25.33% | 6,425,116,717 |
| 2017-04-24 | 2017-04-20 | 13.317 | 477,399,713 | +421,065 | 25.30% | 6,357,294,868 |
| 2017-04-21 | 2017-04-19 | 13.317 | 476,978,648 | +461,045 | 25.28% | 6,351,687,754 |
| 2017-04-20 | 2017-04-18 | 13.332 | 476,517,603 | +123,270 | 25.26% | 6,353,165,952 |
| 2017-04-19 | 2017-04-13 | 13.572 | 476,394,333 | +37,599 | 25.25% | 6,465,758,471 |
| 2017-04-18 | 2017-04-12 | 13.428 | 476,356,734 | -1,018,072 | 25.25% | 6,396,711,967 |
| 2017-04-13 | 2017-04-11 | 13.301 | 477,374,806 | +413,882 | 25.30% | 6,349,331,785 |
| 2017-04-12 | 2017-04-10 | 13.412 | 476,960,924 | +220,003 | 25.28% | 6,397,200,484 |
| 2017-04-11 | 2017-04-07 | 13.428 | 476,740,921 | +221,779 | 25.27% | 6,401,870,987 |
| 2017-04-10 | 2017-04-06 | 13.860 | 476,519,142 | +385,000 | 25.26% | 6,604,571,547 |
| 2017-04-07 | 2017-04-05 | 14.068 | 476,134,142 | +78,397 | 25.24% | 6,698,185,907 |
| 2017-04-06 | 2017-04-03 | 13.908 | 476,055,745 | -6,368 | 25.23% | 6,620,979,813 |
| 2017-04-05 | 2017-03-31 | 13.716 | 476,062,113 | +562,076 | 25.23% | 6,529,743,298 |
| 2017-04-03 | 2017-03-30 | 13.716 | 475,500,037 | +421,274 | 25.20% | 6,522,033,775 |
| 2017-03-31 | 2017-03-29 | 13.476 | 475,078,763 | -37,910 | 25.18% | 6,402,334,963 |
| 2017-03-30 | 2017-03-28 | 13.317 | 475,116,673 | +680,298 | 25.18% | 6,326,892,758 |
| 2017-03-29 | 2017-03-27 | 13.732 | 474,436,375 | +116,910 | 25.15% | 6,515,028,853 |
| 2017-03-28 | 2017-03-24 | 13.956 | 474,319,465 | +457,862 | 25.14% | 6,619,579,339 |
| 2017-03-27 | 2017-03-23 | 13.876 | 473,861,603 | +590,510 | 25.12% | 6,575,313,211 |
| 2017-03-24 | 2017-03-22 | 13.764 | 473,271,093 | +177,361 | 25.09% | 6,514,158,643 |
| 2017-03-23 | 2017-03-21 | 13.892 | 473,093,732 | -131,486 | 25.08% | 6,572,221,188 |
| 2017-03-22 | 2017-03-20 | 13.908 | 473,225,218 | +154,508 | 25.08% | 6,581,612,865 |
| 2017-03-21 | 2017-03-17 | 13.524 | 473,070,710 | -1,110 | 25.07% | 6,397,961,514 |
| 2017-03-20 | 2017-03-16 | 13.556 | 473,071,820 | -156,384 | 25.07% | 6,413,101,766 |
| 2017-03-17 | 2017-03-15 | 13.428 | 473,228,204 | +138,941 | 25.08% | 6,354,700,794 |
| 2017-03-16 | 2017-03-14 | 13.524 | 473,089,263 | +180,346 | 25.08% | 6,398,212,431 |
| 2017-03-15 | 2017-03-13 | 13.588 | 472,908,917 | -59,458 | 25.07% | 6,426,013,436 |
| 2017-03-14 | 2017-03-10 | 13.460 | 472,968,375 | -119,804 | 25.07% | 6,366,333,637 |
| 2017-03-13 | 2017-03-09 | 13.700 | 473,088,179 | +186,900 | 25.08% | 6,481,389,467 |
| 2017-03-10 | 2017-03-08 | 13.524 | 472,901,279 | +617,146 | 25.07% | 6,395,670,074 |
| 2017-03-09 | 2017-03-07 | 13.508 | 472,284,133 | +385,368 | 25.03% | 6,379,773,564 |
| 2017-03-08 | 2017-03-06 | 13.556 | 471,898,765 | +93,454 | 25.01% | 6,397,199,485 |
| 2017-03-07 | 2017-03-03 | 13.588 | 471,805,311 | +32,326 | 25.01% | 6,411,017,342 |
| 2017-03-06 | 2017-03-02 | 13.380 | 471,772,985 | +297,933 | 25.01% | 6,312,533,952 |
| 2017-03-03 | 2017-03-01 | 13.556 | 471,475,052 | -29,227 | 24.99% | 6,391,455,506 |
| 2017-03-02 | 2017-02-28 | 13.828 | 471,504,279 | +104,485 | 24.99% | 6,519,990,253 |
| 2017-03-01 | 2017-02-27 | 13.732 | 471,399,794 | +816,111 | 24.99% | 6,473,330,084 |
| 2017-02-28 | 2017-02-24 | 13.636 | 470,583,683 | +492,774 | 24.94% | 6,416,986,064 |
| 2017-02-27 | 2017-02-23 | 13.524 | 470,090,909 | +260,907 | 24.92% | 6,357,661,720 |
| 2017-02-24 | 2017-02-22 | 13.700 | 469,830,002 | +724,310 | 24.90% | 6,436,751,882 |
| 2017-02-23 | 2017-02-21 | 13.364 | 469,105,692 | +943,890 | 24.86% | 6,269,345,159 |
| 2017-02-22 | 2017-02-20 | 13.684 | 468,161,802 | +414,108 | 24.81% | 6,406,413,127 |
| 2017-02-21 | 2017-02-17 | 13.684 | 467,747,694 | +353,095 | 24.79% | 6,400,746,396 |
| 2017-02-20 | 2017-02-16 | 13.636 | 467,394,599 | +313,592 | 24.77% | 6,373,498,990 |
| 2017-02-17 | 2017-02-15 | 13.684 | 467,081,007 | -406,622 | 24.76% | 6,391,623,327 |
| 2017-02-16 | 2017-02-14 | 13.700 | 467,487,629 | +146,318 | 24.78% | 6,404,660,968 |
| 2017-02-15 | 2017-02-13 | 13.796 | 467,341,311 | +805,265 | 24.77% | 6,447,482,452 |
| 2017-02-14 | 2017-02-10 | 13.636 | 466,536,046 | +449,515 | 24.73% | 6,361,791,566 |
| 2017-02-13 | 2017-02-09 | 13.524 | 466,086,531 | -59,384 | 24.70% | 6,303,505,215 |
| 2017-02-10 | 2017-02-08 | 13.221 | 466,145,915 | -114,243 | 24.71% | 6,162,722,222 |
| 2017-02-09 | 2017-02-07 | 13.029 | 466,260,158 | +504,740 | 24.71% | 6,074,787,853 |
| 2017-02-08 | 2017-02-06 | 12.709 | 465,755,418 | +805,835 | 24.69% | 5,919,298,549 |
| 2017-02-07 | 2017-02-03 | 12.517 | 464,949,583 | +537,363 | 24.64% | 5,819,863,854 |
| 2017-02-06 | 2017-02-02 | 12.405 | 464,412,220 | -125,755 | 24.62% | 5,761,168,276 |
| 2017-02-03 | 2017-02-01 | 12.357 | 464,537,975 | +684,994 | 24.62% | 5,740,449,715 |
| 2017-02-02 | 2017-01-27 | 12.373 | 463,852,981 | +550,852 | 24.59% | 5,739,400,263 |
| 2017-02-01 | 2017-01-25 | 12.309 | 463,302,129 | +114,393 | 24.56% | 5,702,958,637 |
| 2017-01-26 | 2017-01-24 | 12.293 | 463,187,736 | -45,016 | 24.55% | 5,694,145,919 |
| 2017-01-25 | 2017-01-23 | 12.293 | 463,232,752 | -15,412 | 24.55% | 5,694,699,319 |
| 2017-01-24 | 2017-01-20 | 12.293 | 463,248,164 | +956,686 | 24.55% | 5,694,888,784 |
| 2017-01-23 | 2017-01-19 | 12.389 | 462,291,478 | +981,564 | 24.50% | 5,727,469,573 |
| 2017-01-20 | 2017-01-18 | 12.517 | 461,309,914 | +884,195 | 24.45% | 5,774,305,413 |
| 2017-01-19 | 2017-01-17 | 12.341 | 460,425,719 | +442,353 | 24.40% | 5,682,272,747 |
| 2017-01-18 | 2017-01-16 | 12.309 | 459,983,366 | +46,290 | 24.38% | 5,662,106,746 |
| 2017-01-17 | 2017-01-13 | 12.405 | 459,937,076 | +1,835,462 | 24.38% | 5,705,652,817 |
| 2017-01-16 | 2017-01-12 | 12.389 | 458,101,614 | +427,007 | 24.28% | 5,675,560,075 |
| 2017-01-13 | 2017-01-11 | 12.405 | 457,674,607 | +575,602 | 24.26% | 5,677,586,233 |
| 2017-01-12 | 2017-01-10 | 12.501 | 457,099,005 | -23,813 | 24.23% | 5,714,289,376 |
| 2017-01-11 | 2017-01-09 | 12.405 | 457,122,818 | -247,708 | 24.23% | 5,670,741,130 |
| 2017-01-10 | 2017-01-06 | 12.677 | 457,370,526 | +120,257 | 24.24% | 5,798,111,492 |
| 2017-01-09 | 2017-01-05 | 12.693 | 457,250,269 | +93,112 | 24.24% | 5,803,896,681 |
| 2017-01-06 | 2017-01-04 | 12.581 | 457,157,157 | +456,248 | 24.23% | 5,751,557,371 |
| 2017-01-05 | 2017-01-03 | 12.389 | 456,700,909 | -172,649 | 24.21% | 5,658,206,315 |
| 2017-01-04 | 2016-12-30 | 12.453 | 456,873,558 | +325,028 | 24.22% | 5,689,560,002 |
| 2017-01-03 | 2016-12-29 | 12.421 | 456,548,530 | +147,948 | 24.20% | 5,670,915,397 |
| 2016-12-30 | 2016-12-28 | 12.405 | 456,400,582 | +111,866 | 24.19% | 5,661,781,583 |
| 2016-12-29 | 2016-12-23 | 12.341 | 456,288,716 | +337,099 | 24.19% | 5,631,216,565 |
| 2016-12-28 | 2016-12-22 | 12.485 | 455,951,617 | +101,777 | 24.17% | 5,692,656,707 |
| 2016-12-23 | 2016-12-21 | 13.029 | 455,849,840 | +531,523 | 24.16% | 5,939,154,404 |
| 2016-12-22 | 2016-12-20 | 12.661 | 455,318,317 | +434,502 | 24.13% | 5,764,816,716 |
| 2016-12-21 | 2016-12-19 | 12.901 | 454,883,815 | +1,135,173 | 24.11% | 5,868,393,400 |
| 2016-12-20 | 2016-12-16 | 12.965 | 453,748,642 | +786,657 | 24.05% | 5,882,763,553 |
| 2016-12-19 | 2016-12-15 | 12.597 | 452,961,985 | +1,319,891 | 24.01% | 5,706,018,473 |
| 2016-12-16 | 2016-12-14 | 12.421 | 451,642,094 | +167,480 | 23.94% | 5,609,971,200 |
| 2016-12-15 | 2016-12-13 | 12.581 | 451,474,614 | -275,802 | 23.93% | 5,680,064,512 |
| 2016-12-14 | 2016-12-12 | 12.293 | 451,750,416 | +904,376 | 23.94% | 5,553,542,523 |
| 2016-12-13 | 2016-12-09 | 12.741 | 450,846,040 | +180,874 | 23.90% | 5,744,229,479 |
| 2016-12-12 | 2016-12-08 | 12.661 | 450,665,166 | +418,948 | 23.89% | 5,705,902,849 |
| 2016-12-09 | 2016-12-07 | 12.309 | 450,246,218 | +9,628 | 23.86% | 5,542,248,561 |
| 2016-12-08 | 2016-12-06 | 12.325 | 450,236,590 | -135,119 | 23.86% | 5,549,327,617 |
| 2016-12-07 | 2016-12-05 | 12.197 | 450,371,709 | +2,795 | 23.87% | 5,493,395,155 |
| 2016-12-06 | 2016-12-02 | 12.501 | 450,368,914 | +22,098 | 23.87% | 5,630,155,114 |
| 2016-12-05 | 2016-12-01 | 12.485 | 450,346,816 | +288,439 | 23.87% | 5,622,679,528 |
| 2016-12-02 | 2016-11-30 | 12.981 | 450,058,377 | +128,752 | 23.86% | 5,842,114,702 |
| 2016-12-01 | 2016-11-29 | 12.277 | 449,929,625 | -504,826 | 23.85% | 5,523,966,171 |
| 2016-11-30 | 2016-11-28 | 12.405 | 450,434,451 | +545,538 | 23.87% | 5,587,769,998 |
| 2016-11-29 | 2016-11-25 | 12.325 | 449,888,913 | +121,023 | 23.85% | 5,545,042,374 |
| 2016-11-28 | 2016-11-24 | 12.245 | 449,767,890 | +1,771,258 | 23.84% | 5,507,600,328 |
| 2016-11-25 | 2016-11-23 | 12.229 | 447,996,632 | +1,174,099 | 23.75% | 5,478,748,752 |
| 2016-11-24 | 2016-11-22 | 12.165 | 446,822,533 | +108,937 | 23.68% | 5,435,818,202 |
| 2016-11-23 | 2016-11-21 | 12.150 | 446,713,596 | +817,571 | 23.68% | 5,427,351,677 |
| 2016-11-22 | 2016-11-18 | 12.197 | 445,896,025 | -47,793 | 23.63% | 5,438,803,137 |
| 2016-11-21 | 2016-11-17 | 12.341 | 445,943,818 | -311,519 | 23.64% | 5,503,546,608 |
| 2016-11-18 | 2016-11-16 | 12.245 | 446,255,337 | -209,837 | 23.65% | 5,464,587,613 |
| 2016-11-17 | 2016-11-15 | 12.293 | 446,465,174 | +683,671 | 23.66% | 5,488,568,999 |
| 2016-11-16 | 2016-11-14 | 12.086 | 445,781,503 | -671,296 | 23.63% | 5,387,521,797 |
| 2016-11-15 | 2016-11-11 | 12.038 | 446,452,799 | -724,525 | 23.66% | 5,374,223,540 |
| 2016-11-14 | 2016-11-10 | 12.373 | 447,177,324 | +75,321 | 23.70% | 5,533,067,062 |
| 2016-11-11 | 2016-11-09 | 12.629 | 447,102,003 | -329,770 | 23.70% | 5,646,494,473 |
| 2016-11-10 | 2016-11-08 | 12.421 | 447,431,773 | +98,042 | 23.72% | 5,557,673,640 |
| 2016-11-09 | 2016-11-07 | 12.245 | 447,333,731 | +495,213 | 23.71% | 5,477,793,009 |
| 2016-11-08 | 2016-11-04 | 12.309 | 446,838,518 | +140,103 | 23.68% | 5,500,301,911 |
| 2016-11-07 | 2016-11-03 | 12.293 | 446,698,415 | +438,523 | 23.68% | 5,491,436,321 |
| 2016-11-04 | 2016-11-02 | 12.309 | 446,259,892 | -182,214 | 23.65% | 5,493,179,388 |
| 2016-11-03 | 2016-11-01 | 12.437 | 446,442,106 | +15,045,478 | 23.66% | 5,552,517,625 |
| 2016-11-02 | 2016-10-31 | 12.309 | 431,396,628 | -966,530 | 22.87% | 5,310,221,930 |
| 2016-11-01 | 2016-10-28 | 12.565 | 432,363,158 | -81,320 | 22.92% | 5,432,708,800 |
| 2016-10-31 | 2016-10-27 | 13.013 | 432,444,478 | -146,520 | 22.92% | 5,627,298,609 |
| 2016-10-28 | 2016-10-26 | 13.301 | 432,590,998 | +432,615 | 22.93% | 5,753,683,980 |
| 2016-10-27 | 2016-10-25 | 13.348 | 432,158,383 | -565,896 | 22.91% | 5,768,655,685 |
| 2016-10-26 | 2016-10-24 | 13.332 | 432,724,279 | +5,304,837 | 22.94% | 5,769,291,918 |
| 2016-10-25 | 2016-10-20 | 13.460 | 427,419,442 | -19,766 | 23.01% | 5,753,227,731 |
| 2016-10-24 | 2016-10-19 | 13.428 | 427,439,208 | +968,618 | 23.01% | 5,739,827,532 |
| 2016-10-20 | 2016-10-18 | 13.492 | 426,470,590 | +251,617 | 22.96% | 5,754,091,110 |
| 2016-10-19 | 2016-10-17 | 13.141 | 426,218,973 | -20,072 | 22.94% | 5,600,796,541 |
| 2016-10-18 | 2016-10-14 | 13.269 | 426,239,045 | +481,556 | 22.95% | 5,655,571,836 |
| 2016-10-17 | 2016-10-13 | 13.269 | 425,757,489 | +64,764 | 22.92% | 5,649,182,289 |
| 2016-10-14 | 2016-10-12 | 13.364 | 425,692,725 | +648,523 | 22.92% | 5,689,154,215 |
| 2016-10-13 | 2016-10-11 | 13.221 | 425,044,202 | -420,947 | 22.88% | 5,619,333,485 |
| 2016-10-12 | 2016-10-07 | 13.492 | 425,465,149 | -324,475 | 22.90% | 5,740,525,347 |
| 2016-10-11 | 2016-10-06 | 13.476 | 425,789,624 | -1,262,903 | 22.92% | 5,738,096,520 |
| 2016-10-07 | 2016-10-05 | 13.029 | 427,052,527 | +4,417,368 | 22.99% | 5,563,961,361 |
| 2016-10-06 | 2016-10-04 | 12.949 | 422,635,159 | -492,666 | 22.75% | 5,472,626,923 |
| 2016-10-05 | 2016-10-03 | 12.853 | 423,127,825 | -5,204 | 22.78% | 5,438,421,134 |
| 2016-10-04 | 2016-09-30 | 12.709 | 423,133,029 | +509,136 | 22.78% | 5,377,609,423 |
| 2016-10-03 | 2016-09-29 | 12.853 | 422,623,893 | +1,645,526 | 22.75% | 5,431,944,145 |
| 2016-09-30 | 2016-09-28 | 12.629 | 420,978,367 | -534,211 | 22.66% | 5,316,576,545 |
| 2016-09-29 | 2016-09-27 | 12.933 | 421,512,578 | +960,746 | 22.69% | 5,451,352,439 |
| 2016-09-28 | 2016-09-26 | 13.109 | 420,551,832 | +2,912,919 | 22.64% | 5,512,880,545 |
| 2016-09-27 | 2016-09-23 | 13.189 | 417,638,913 | +745,371 | 22.48% | 5,508,078,307 |
| 2016-09-26 | 2016-09-22 | 13.109 | 416,893,542 | -186,624 | 22.44% | 5,464,925,182 |
| 2016-09-23 | 2016-09-21 | 13.189 | 417,080,166 | +393,161 | 22.45% | 5,500,709,209 |
| 2016-09-22 | 2016-09-20 | 13.109 | 416,687,005 | -66,307 | 22.43% | 5,462,217,754 |
| 2016-09-21 | 2016-09-19 | 12.917 | 416,753,312 | +671,978 | 22.44% | 5,383,139,338 |
| 2016-09-20 | 2016-09-15 | 12.741 | 416,081,334 | +373,506 | 22.40% | 5,301,292,353 |
| 2016-09-19 | 2016-09-14 | 12.917 | 415,707,828 | +1,003,036 | 22.38% | 5,369,634,979 |
| 2016-09-15 | 2016-09-13 | 12.917 | 414,704,792 | +30,896 | 22.32% | 5,356,678,915 |
| 2016-09-14 | 2016-09-12 | 13.061 | 414,673,896 | +307,133 | 22.32% | 5,415,941,369 |
| 2016-09-13 | 2016-09-09 | 13.428 | 414,366,763 | -312,770 | 22.31% | 5,564,285,424 |
| 2016-09-12 | 2016-09-08 | 13.604 | 414,679,533 | +12,290,552 | 22.32% | 5,641,406,069 |
| 2016-09-09 | 2016-09-07 | 13.380 | 402,388,981 | +18,431,364 | 21.66% | 5,384,144,886 |
| 2016-09-08 | 2016-09-06 | 14.122 | 383,957,617 | -4,800,627 | 20.67% | 5,422,221,975 |
| 2016-09-07 | 2016-09-05 | 13.942 | 388,758,244 | -19,130,712 | 20.93% | 5,420,200,853 |
| 2016-09-06 | 2016-09-02 | 13.779 | 407,888,956 | -954,468 | 22.42% | 5,620,336,144 |
| 2016-09-05 | 2016-09-01 | 13.812 | 408,843,424 | -14,067 | 22.48% | 5,646,837,336 |
| 2016-09-02 | 2016-08-31 | 13.714 | 408,857,491 | +144,555 | 22.48% | 5,606,981,756 |
| 2016-09-01 | 2016-08-30 | 13.959 | 408,712,936 | -191,572 | 22.47% | 5,705,088,635 |
| 2016-08-31 | 2016-08-29 | 14.220 | 408,904,508 | -339,145 | 22.48% | 5,814,574,659 |
| 2016-08-30 | 2016-08-26 | 13.551 | 409,243,653 | -1,953,953 | 22.50% | 5,545,464,670 |
| 2016-08-29 | 2016-08-25 | 13.436 | 411,197,606 | +1,550,906 | 22.61% | 5,524,949,471 |
| 2016-08-26 | 2016-08-24 | 13.257 | 409,646,700 | +246,234 | 22.52% | 5,430,544,635 |
| 2016-08-25 | 2016-08-23 | 13.273 | 409,400,466 | -24,856 | 22.51% | 5,433,964,239 |
| 2016-08-24 | 2016-08-22 | 13.355 | 409,425,322 | -3,857,163 | 22.51% | 5,467,715,395 |
| 2016-08-23 | 2016-08-19 | 13.322 | 413,282,485 | +227,806 | 22.72% | 5,505,731,861 |
| 2016-08-22 | 2016-08-18 | 13.306 | 413,054,679 | -458,167 | 22.71% | 5,495,953,538 |
| 2016-08-19 | 2016-08-17 | 13.306 | 413,512,846 | +308,658 | 22.73% | 5,502,049,739 |
| 2016-08-18 | 2016-08-16 | 13.551 | 413,204,188 | +227,093 | 22.72% | 5,599,131,982 |
| 2016-08-17 | 2016-08-15 | 13.387 | 412,977,095 | -358,167 | 22.70% | 5,528,632,407 |
| 2016-08-16 | 2016-08-12 | 13.551 | 413,335,262 | +191,107 | 22.72% | 5,600,908,103 |
| 2016-08-15 | 2016-08-11 | 13.420 | 413,144,155 | +472,964 | 22.71% | 5,544,358,807 |
| 2016-08-12 | 2016-08-10 | 13.257 | 412,671,191 | +1,121,446 | 22.69% | 5,470,639,266 |
| 2016-08-11 | 2016-08-09 | 13.061 | 411,549,745 | +321,602 | 22.63% | 5,375,145,462 |
| 2016-08-10 | 2016-08-08 | 13.044 | 411,228,143 | +235,308 | 22.61% | 5,364,231,420 |
| 2016-08-09 | 2016-08-05 | 12.816 | 410,992,835 | +329,863 | 22.60% | 5,267,224,208 |
| 2016-08-08 | 2016-08-04 | 12.702 | 410,662,972 | +316,916 | 22.58% | 5,216,065,551 |
| 2016-08-05 | 2016-08-03 | 12.636 | 410,346,056 | +1,183,942 | 22.56% | 5,185,243,097 |
| 2016-08-04 | 2016-08-01 | 12.930 | 409,162,114 | +346,193 | 22.49% | 5,290,521,615 |
| 2016-08-03 | 2016-07-29 | 13.061 | 408,815,921 | +1,981,000 | 22.48% | 5,339,439,690 |
| 2016-08-01 | 2016-07-28 | 12.995 | 406,834,921 | +763,707 | 22.37% | 5,286,998,526 |
| 2016-07-29 | 2016-07-27 | 12.946 | 406,071,214 | +1,071,820 | 22.32% | 5,257,185,349 |
| 2016-07-28 | 2016-07-26 | 12.930 | 404,999,394 | +1,010,035 | 22.27% | 5,236,697,081 |
| 2016-07-27 | 2016-07-25 | 12.751 | 403,989,359 | +601,497 | 22.21% | 5,151,086,675 |
| 2016-07-26 | 2016-07-22 | 12.914 | 403,387,862 | +1,495,781 | 22.18% | 5,209,274,072 |
| 2016-07-25 | 2016-07-21 | 13.044 | 401,892,081 | -4,935 | 22.09% | 5,242,447,933 |
| 2016-07-22 | 2016-07-20 | 12.914 | 401,897,016 | -159,746 | 22.10% | 5,190,021,571 |
| 2016-07-21 | 2016-07-19 | 12.881 | 402,056,762 | +52,677 | 22.10% | 5,178,956,600 |
| 2016-07-20 | 2016-07-18 | 12.995 | 402,004,085 | +171,740 | 22.10% | 5,224,219,690 |
| 2016-07-19 | 2016-07-15 | 12.865 | 401,832,345 | -71,052 | 22.11% | 5,169,505,563 |
| 2016-07-18 | 2016-07-14 | 12.995 | 401,903,397 | +468,457 | 22.12% | 5,222,911,205 |
| 2016-07-15 | 2016-07-13 | 12.979 | 401,434,940 | +541,069 | 22.09% | 5,210,269,602 |
| 2016-07-14 | 2016-07-12 | 12.767 | 400,893,871 | +432,794 | 22.06% | 5,118,162,464 |
| 2016-07-13 | 2016-07-11 | 12.685 | 400,461,077 | +142,332 | 22.04% | 5,079,947,542 |
| 2016-07-12 | 2016-07-08 | 12.359 | 400,318,745 | -82,002 | 22.03% | 4,947,430,519 |
| 2016-07-11 | 2016-07-07 | 12.506 | 400,400,747 | +207,343 | 22.04% | 5,007,276,186 |
| 2016-07-08 | 2016-07-06 | 12.506 | 400,193,404 | +502,995 | 22.02% | 5,004,683,224 |
| 2016-07-07 | 2016-07-05 | 12.653 | 399,690,409 | -46,657 | 22.00% | 5,057,120,794 |
| 2016-07-06 | 2016-07-04 | 12.604 | 399,737,066 | +491,063 | 22.00% | 5,038,132,889 |
| 2016-07-05 | 2016-06-30 | 12.587 | 399,246,003 | +242,143 | 21.97% | 5,025,425,657 |
| 2016-07-04 | 2016-06-29 | 12.620 | 399,003,860 | -120,044 | 21.96% | 5,035,405,950 |
| 2016-06-30 | 2016-06-28 | 12.506 | 399,123,904 | +670,936 | 21.97% | 4,991,308,420 |
| 2016-06-29 | 2016-06-27 | 12.310 | 398,452,968 | +716,110 | 21.93% | 4,904,856,544 |
| 2016-06-28 | 2016-06-24 | 12.326 | 397,736,858 | -309,630 | 21.89% | 4,902,534,832 |
| 2016-06-27 | 2016-06-23 | 12.571 | 398,046,488 | +450,293 | 21.91% | 5,003,828,534 |
| 2016-06-24 | 2016-06-22 | 12.604 | 397,596,195 | +1,114,064 | 21.88% | 5,011,150,171 |
| 2016-06-23 | 2016-06-21 | 12.408 | 396,482,131 | -275,854 | 21.82% | 4,919,433,667 |
| 2016-06-22 | 2016-06-20 | 12.391 | 396,757,985 | -165,969 | 21.83% | 4,916,378,939 |
| 2016-06-21 | 2016-06-17 | 12.228 | 396,923,954 | +228,079 | 21.84% | 4,853,634,002 |
| 2016-06-20 | 2016-06-16 | 12.212 | 396,695,875 | -335,107 | 21.83% | 4,844,368,596 |
| 2016-06-17 | 2016-06-15 | 12.702 | 397,030,982 | -324,378 | 21.85% | 5,042,917,840 |
| 2016-06-16 | 2016-06-14 | 12.734 | 397,355,360 | +1,329,042 | 21.87% | 5,060,012,341 |
| 2016-06-15 | 2016-06-13 | 12.979 | 396,026,318 | -1,779,617 | 21.79% | 5,140,070,484 |
| 2016-06-14 | 2016-06-10 | 12.653 | 397,805,935 | +193,574 | 21.89% | 5,033,277,308 |
| 2016-06-13 | 2016-06-08 | 12.979 | 397,612,361 | +1,623,319 | 21.88% | 5,160,655,916 |
| 2016-06-10 | 2016-06-07 | 13.028 | 395,989,042 | -317,496 | 21.79% | 5,158,981,341 |
| 2016-06-08 | 2016-06-06 | 12.914 | 396,306,538 | +1,665,360 | 21.81% | 5,117,827,202 |
| 2016-06-07 | 2016-06-03 | 12.963 | 394,641,178 | -29,685 | 21.72% | 5,115,649,711 |
| 2016-06-06 | 2016-06-02 | 12.979 | 394,670,863 | +160,811 | 21.72% | 5,122,477,880 |
| 2016-06-03 | 2016-06-01 | 12.979 | 394,510,052 | +948,883 | 21.71% | 5,120,390,696 |
| 2016-06-02 | 2016-05-31 | 12.832 | 393,561,169 | -289,187 | 21.66% | 5,050,247,771 |
| 2016-06-01 | 2016-05-30 | 12.832 | 393,850,356 | +935,935 | 21.67% | 5,053,958,671 |
| 2016-05-31 | 2016-05-27 | 12.800 | 392,914,421 | -1,787,820 | 21.62% | 5,029,119,199 |
| 2016-05-30 | 2016-05-26 | 12.767 | 394,702,241 | +3,481,113 | 21.72% | 5,039,114,690 |
| 2016-05-27 | 2016-05-25 | 12.783 | 391,221,128 | +9,831,156 | 21.53% | 5,001,058,799 |
| 2016-05-26 | 2016-05-24 | 12.718 | 381,389,972 | +15,217,210 | 20.99% | 4,850,478,962 |
| 2016-05-25 | 2016-05-23 | 12.800 | 366,172,762 | +13,179,462 | 20.15% | 4,686,838,581 |
| 2016-05-24 | 2016-05-20 | 13.397 | 352,993,300 | -21,733,290 | 19.43% | 4,728,941,433 |
| 2016-05-23 | 2016-05-19 | 13.145 | 374,726,590 | -1,320,739 | 20.62% | 4,925,614,463 |
| 2016-05-20 | 2016-05-18 | 13.397 | 376,047,329 | -8,691,679 | 21.31% | 5,037,789,088 |
| 2016-05-19 | 2016-05-17 | 13.397 | 384,739,008 | +479,832 | 21.80% | 5,154,228,808 |
| 2016-05-18 | 2016-05-16 | 13.413 | 384,259,176 | +515,813 | 21.77% | 5,154,259,620 |
| 2016-05-17 | 2016-05-13 | 13.279 | 383,743,363 | +39,298 | 21.74% | 5,095,738,349 |
| 2016-05-16 | 2016-05-12 | 13.397 | 383,704,065 | +604,390 | 21.74% | 5,140,363,998 |
| 2016-05-13 | 2016-05-11 | 13.666 | 383,099,675 | +179,958 | 21.71% | 5,235,298,886 |
| 2016-05-12 | 2016-05-10 | 13.766 | 382,919,717 | +748,764 | 21.70% | 5,271,458,389 |
| 2016-05-11 | 2016-05-09 | 13.716 | 382,170,953 | +298,500 | 21.65% | 5,241,878,927 |
| 2016-05-10 | 2016-05-06 | 13.699 | 381,872,453 | -696,543 | 21.64% | 5,231,365,830 |
| 2016-05-09 | 2016-05-05 | 13.884 | 382,568,996 | +601,427 | 21.68% | 5,311,644,127 |
| 2016-05-06 | 2016-05-04 | 14.035 | 381,967,569 | +814,263 | 21.64% | 5,361,077,899 |
| 2016-05-05 | 2016-05-03 | 13.867 | 381,153,306 | +2,512,831 | 21.60% | 5,285,581,713 |
| 2016-05-04 | 2016-04-29 | 13.884 | 378,640,475 | -3,338,182 | 21.45% | 5,257,099,964 |
| 2016-05-03 | 2016-04-28 | 14.540 | 381,978,657 | -1,133,081 | 21.64% | 5,553,852,693 |
| 2016-04-29 | 2016-04-27 | 15.111 | 383,111,738 | +801,956 | 21.71% | 5,789,276,626 |
| 2016-04-28 | 2016-04-26 | 15.246 | 382,309,782 | +488,965 | 21.66% | 5,828,567,750 |
| 2016-04-27 | 2016-04-25 | 15.195 | 381,820,817 | +47,594 | 21.63% | 5,801,859,195 |
| 2016-04-26 | 2016-04-22 | 15.313 | 381,773,223 | +304,911 | 21.63% | 5,846,056,294 |
| 2016-04-25 | 2016-04-21 | 15.683 | 381,468,312 | +183,748 | 21.61% | 5,982,452,555 |
| 2016-04-22 | 2016-04-20 | 15.447 | 381,284,564 | +3,327,534 | 21.60% | 5,889,845,282 |
| 2016-04-21 | 2016-04-19 | 15.279 | 377,957,030 | +1,410,576 | 21.42% | 5,774,913,221 |
| 2016-04-20 | 2016-04-18 | 15.330 | 376,546,454 | -2,215,797 | 21.34% | 5,772,348,617 |
| 2016-04-19 | 2016-04-15 | 15.363 | 378,762,251 | -754,477 | 21.46% | 5,819,049,296 |
| 2016-04-18 | 2016-04-14 | 15.246 | 379,516,728 | +1,197,666 | 21.50% | 5,785,985,778 |
| 2016-04-15 | 2016-04-13 | 15.615 | 378,319,062 | -311,122 | 21.44% | 5,907,627,315 |
| 2016-04-14 | 2016-04-12 | 15.162 | 378,630,184 | +1,173,993 | 21.45% | 5,740,648,049 |
| 2016-04-13 | 2016-04-11 | 14.876 | 377,456,191 | -617,595 | 21.39% | 5,614,989,848 |
| 2016-04-12 | 2016-04-08 | 17.754 | 378,073,786 | +3,707,972 | 21.42% | 6,712,147,802 |
| 2016-04-11 | 2016-04-07 | 17.772 | 374,365,814 | +26,937,269 | 21.21% | 6,653,177,121 |
| 2016-04-08 | 2016-04-06 | 17.900 | 347,428,545 | -691,588 | 21.46% | 6,219,009,626 |
| 2016-04-07 | 2016-04-05 | 17.680 | 348,120,133 | -364,714 | 21.50% | 6,154,852,107 |
| 2016-04-06 | 2016-04-01 | 17.937 | 348,484,847 | -355,299 | 21.52% | 6,250,687,084 |
| 2016-04-05 | 2016-03-31 | 18.615 | 348,840,146 | +1,168,639 | 21.54% | 6,493,537,236 |
| 2016-04-01 | 2016-03-30 | 17.552 | 347,671,507 | +885,298 | 21.47% | 6,102,331,227 |
| 2016-03-31 | 2016-03-29 | 16.288 | 346,786,209 | +38,697 | 21.42% | 5,648,390,928 |
| 2016-03-30 | 2016-03-24 | 16.489 | 346,747,512 | -30,192 | 21.42% | 5,717,642,941 |
| 2016-03-29 | 2016-03-23 | 16.691 | 346,777,704 | +135,907 | 21.42% | 5,788,029,175 |
| 2016-03-24 | 2016-03-22 | 17.021 | 346,641,797 | +436,795 | 21.41% | 5,900,078,761 |
| 2016-03-23 | 2016-03-21 | 16.874 | 346,205,002 | +341,942 | 21.38% | 5,841,900,238 |
| 2016-03-22 | 2016-03-18 | 16.911 | 345,863,060 | +265,273 | 21.36% | 5,848,803,736 |
| 2016-03-21 | 2016-03-17 | 16.269 | 345,597,787 | +853,652 | 21.34% | 5,622,702,254 |
| 2016-03-18 | 2016-03-16 | 16.306 | 344,744,135 | -540,427 | 21.29% | 5,621,446,229 |
| 2016-03-17 | 2016-03-15 | 16.251 | 345,284,562 | -624,212 | 21.32% | 5,611,280,108 |
| 2016-03-16 | 2016-03-14 | 16.599 | 345,908,774 | -412,961 | 21.36% | 5,741,838,110 |
| 2016-03-15 | 2016-03-11 | 16.618 | 346,321,735 | +494,086 | 21.39% | 5,755,038,103 |
| 2016-03-14 | 2016-03-10 | 16.489 | 345,827,649 | +863,210 | 21.36% | 5,702,474,993 |
| 2016-03-11 | 2016-03-09 | 15.995 | 344,964,439 | +873,137 | 21.31% | 5,517,593,980 |
| 2016-03-10 | 2016-03-08 | 16.233 | 344,091,302 | -1,528,185 | 21.25% | 5,585,583,959 |
| 2016-03-09 | 2016-03-07 | 15.848 | 345,619,487 | +519,935 | 21.35% | 5,477,413,104 |
| 2016-03-08 | 2016-03-04 | 15.537 | 345,099,552 | -1,627,928 | 21.31% | 5,361,686,481 |
| 2016-03-07 | 2016-03-03 | 15.372 | 346,727,480 | -66,702 | 21.41% | 5,329,805,882 |
| 2016-03-04 | 2016-03-02 | 15.427 | 346,794,182 | -1,690,428 | 21.42% | 5,349,892,583 |
| 2016-03-03 | 2016-03-01 | 15.207 | 348,484,610 | -1,307,718 | 21.52% | 5,299,353,168 |
| 2016-03-02 | 2016-02-29 | 14.895 | 349,792,328 | -998,628 | 21.60% | 5,210,291,161 |
| 2016-03-01 | 2016-02-26 | 15.262 | 350,790,956 | -1,652,288 | 21.66% | 5,353,706,481 |
| 2016-02-29 | 2016-02-25 | 14.950 | 352,443,244 | -1,309,719 | 21.77% | 5,269,149,447 |
| 2016-02-26 | 2016-02-24 | 15.427 | 353,752,963 | -361,781 | 21.85% | 5,457,243,665 |
| 2016-02-25 | 2016-02-23 | 15.738 | 354,114,744 | -106,638 | 21.87% | 5,573,119,317 |
| 2016-02-24 | 2016-02-22 | 15.738 | 354,221,382 | -165,885 | 21.88% | 5,574,797,604 |
| 2016-02-23 | 2016-02-19 | 15.665 | 354,387,267 | -1,777,033 | 21.89% | 5,551,436,697 |
| 2016-02-22 | 2016-02-18 | 16.196 | 356,164,300 | -512,652 | 22.00% | 5,768,512,243 |
| 2016-02-19 | 2016-02-17 | 16.105 | 356,676,952 | -539,761 | 22.03% | 5,744,140,969 |
| 2016-02-18 | 2016-02-16 | 16.160 | 357,216,713 | -290,651 | 22.06% | 5,772,467,850 |
| 2016-02-17 | 2016-02-15 | 16.123 | 357,507,364 | +1,065,137 | 22.08% | 5,764,064,498 |
| 2016-02-16 | 2016-02-12 | 15.738 | 356,442,227 | -601,479 | 22.01% | 5,609,749,648 |
| 2016-02-15 | 2016-02-11 | 16.178 | 357,043,706 | +246,574 | 22.05% | 5,776,213,710 |
| 2016-02-12 | 2016-02-05 | 16.599 | 356,797,132 | -1,151,831 | 22.04% | 5,922,577,061 |
| 2016-02-11 | 2016-02-04 | 17.039 | 357,948,963 | -221,795 | 22.11% | 6,099,092,568 |
| 2016-02-05 | 2016-02-03 | 16.581 | 358,170,758 | +349,224 | 22.12% | 5,938,816,042 |
| 2016-02-04 | 2016-02-02 | 16.196 | 357,821,534 | -287,905 | 22.10% | 5,795,353,155 |
| 2016-02-03 | 2016-02-01 | 16.269 | 358,109,439 | -323,825 | 22.12% | 5,826,260,542 |
| 2016-02-02 | 2016-01-29 | 16.086 | 358,433,264 | -1,301,770 | 22.14% | 5,765,858,640 |
| 2016-02-01 | 2016-01-28 | 16.215 | 359,735,034 | -3,323,417 | 22.22% | 5,832,935,493 |
| 2016-01-29 | 2016-01-27 | 15.830 | 363,058,451 | -703,648 | 22.42% | 5,747,135,818 |
| 2016-01-28 | 2016-01-26 | 15.537 | 363,762,099 | -25,053 | 22.47% | 5,651,639,700 |
| 2016-01-27 | 2016-01-25 | 15.353 | 363,787,152 | +281,637 | 22.47% | 5,585,377,655 |
| 2016-01-26 | 2016-01-22 | 15.042 | 363,505,515 | -1,997,818 | 22.45% | 5,467,834,100 |
| 2016-01-25 | 2016-01-21 | 14.712 | 365,503,333 | -1,082,757 | 22.57% | 5,377,346,904 |
| 2016-01-22 | 2016-01-20 | 14.529 | 366,586,090 | +686,711 | 22.64% | 5,326,112,516 |
| 2016-01-21 | 2016-01-19 | 14.566 | 365,899,379 | +431,418 | 22.60% | 5,329,542,979 |
| 2016-01-20 | 2016-01-18 | 14.456 | 365,467,961 | +221,162 | 22.57% | 5,283,083,577 |
| 2016-01-19 | 2016-01-15 | 14.767 | 365,246,799 | +1,427,671 | 22.56% | 5,393,648,347 |
| 2016-01-18 | 2016-01-14 | 14.822 | 363,819,128 | +1,454,455 | 22.47% | 5,392,562,881 |
| 2016-01-15 | 2016-01-13 | 14.987 | 362,364,673 | +1,626,786 | 22.38% | 5,430,756,404 |
| 2016-01-14 | 2016-01-12 | 14.621 | 360,737,887 | +2,139,105 | 22.28% | 5,274,190,549 |
| 2016-01-13 | 2016-01-11 | 14.895 | 358,598,782 | +1,199,062 | 22.15% | 5,341,466,678 |
| 2016-01-12 | 2016-01-08 | 14.822 | 357,399,720 | +999,660 | 22.07% | 5,297,413,784 |
| 2016-01-11 | 2016-01-07 | 14.437 | 356,400,060 | +263,912 | 22.01% | 5,145,471,223 |
| 2016-01-08 | 2016-01-06 | 15.134 | 356,136,148 | +46,775 | 22.00% | 5,389,609,155 |
| 2016-01-07 | 2016-01-05 | 14.822 | 356,089,373 | -1,425,416 | 21.99% | 5,277,991,692 |
| 2016-01-06 | 2016-01-04 | 15.207 | 357,514,789 | +855,964 | 22.08% | 5,436,673,744 |
| 2016-01-05 | 2015-12-31 | 15.647 | 356,658,825 | -1,628,885 | 22.03% | 5,580,485,871 |
| 2016-01-04 | 2015-12-29 | 15.940 | 358,287,710 | -476,478 | 22.13% | 5,711,002,254 |
| 2015-12-30 | 2015-12-28 | 16.105 | 358,764,188 | -229,451 | 22.16% | 5,777,755,077 |
| 2015-12-29 | 2015-12-24 | 16.031 | 358,993,639 | +563,278 | 22.17% | 5,755,141,078 |
| 2015-12-28 | 2015-12-22 | 15.317 | 358,430,361 | +1,839,902 | 22.14% | 5,489,998,614 |
| 2015-12-23 | 2015-12-21 | 15.537 | 356,590,459 | +2,213,913 | 22.02% | 5,540,216,533 |
| 2015-12-22 | 2015-12-18 | 15.225 | 354,376,546 | +3,862,110 | 21.89% | 5,395,443,666 |
| 2015-12-21 | 2015-12-17 | 15.335 | 350,514,436 | -304,979 | 21.65% | 5,375,174,093 |
| 2015-12-18 | 2015-12-16 | 15.115 | 350,819,415 | +1,511,326 | 21.67% | 5,302,720,497 |
| 2015-12-17 | 2015-12-15 | 15.317 | 349,308,089 | -1,996,321 | 21.57% | 5,350,274,790 |
| 2015-12-16 | 2015-12-14 | 15.189 | 351,304,410 | -7,090,885 | 21.70% | 5,335,797,017 |
| 2015-12-14 | 2015-12-10 | 19.010 | 358,395,295 | +5,421 | 22.13% | 6,813,226,014 |
| 2015-12-08 | 2015-12-04 | 19.010 | 358,389,874 | +60,276 | 22.13% | 6,813,122,959 |
| 2015-12-03 | 2015-12-01 | 19.010 | 358,329,598 | -1,400 | 22.13% | 6,811,977,090 |
| 2015-12-01 | 2015-11-27 | 19.010 | 358,330,998 | +27,108 | 22.13% | 6,812,003,704 |
| 2015-11-27 | 2015-11-25 | 19.010 | 358,303,890 | +464,049 | 22.13% | 6,811,488,371 |
| 2015-11-25 | 2015-11-23 | 19.010 | 357,839,841 | +523,525 | 22.10% | 6,802,666,630 |
| 2015-11-24 | 2015-11-20 | 19.010 | 357,316,316 | +54,581 | 22.07% | 6,792,714,227 |
| 2015-11-20 | 2015-11-18 | 19.010 | 357,261,735 | -464,049 | 22.06% | 6,791,676,623 |
| 2015-11-19 | 2015-11-17 | 19.010 | 357,725,784 | -211,233 | 22.09% | 6,800,498,364 |
| 2015-11-12 | 2015-11-10 | 19.010 | 357,937,017 | -1,638 | 22.11% | 6,804,513,981 |
| 2015-11-10 | 2015-11-06 | 19.010 | 357,938,655 | -25,300 | 22.11% | 6,804,545,120 |
| 2015-11-09 | 2015-11-05 | 19.010 | 357,963,955 | -45,179 | 22.11% | 6,805,026,082 |
| 2015-11-06 | 2015-11-04 | 19.010 | 358,009,134 | +4,707 | 22.11% | 6,805,884,952 |
| 2015-11-05 | 2015-11-03 | 19.010 | 358,004,427 | -1,986,736 | 22.11% | 6,805,795,470 |
| 2015-11-04 | 2015-11-02 | 19.010 | 359,991,163 | -546,091 | 22.23% | 6,843,564,050 |
| 2015-11-02 | 2015-10-29 | 19.010 | 360,537,254 | +2,183 | 22.27% | 6,853,945,440 |
| 2015-10-30 | 2015-10-28 | 19.010 | 360,535,071 | -3,614 | 22.27% | 6,853,903,941 |
| 2015-10-28 | 2015-10-26 | 19.010 | 360,538,685 | -11,963 | 22.27% | 6,853,972,644 |
| 2015-10-26 | 2015-10-22 | 19.010 | 360,550,648 | +1,242,173 | 22.27% | 6,854,200,065 |
| 2015-10-23 | 2015-10-20 | 19.010 | 359,308,475 | +12,650 | 22.38% | 6,830,585,901 |
| 2015-10-19 | 2015-10-15 | 19.010 | 359,295,825 | +1,364,517 | 22.38% | 6,830,345,420 |
| 2015-10-12 | 2015-10-08 | 19.010 | 357,931,308 | -109,162 | 22.30% | 6,804,405,451 |
| 2015-10-08 | 2015-10-06 | 19.010 | 358,040,470 | -1,897,359 | 22.30% | 6,806,480,661 |
| 2015-10-06 | 2015-10-02 | 19.010 | 359,937,829 | -158,653 | 22.42% | 6,842,550,151 |
| 2015-10-02 | 2015-09-29 | 19.010 | 360,096,482 | -114,311 | 22.43% | 6,845,566,203 |
| 2015-09-29 | 2015-09-24 | 19.010 | 360,210,793 | +10,916 | 22.44% | 6,847,739,297 |
| 2015-09-24 | 2015-09-22 | 19.010 | 360,199,877 | +820,893 | 22.44% | 6,847,531,780 |
| 2015-09-23 | 2015-09-21 | 19.010 | 359,378,984 | -39,298 | 22.39% | 6,831,926,303 |
| 2015-09-22 | 2015-09-18 | 19.010 | 359,418,282 | +661,505 | 22.39% | 6,832,673,372 |
| 2015-09-21 | 2015-09-17 | 19.010 | 358,756,777 | -1,774 | 22.35% | 6,820,097,919 |
| 2015-09-18 | 2015-09-16 | 19.010 | 358,758,551 | +41,242 | 22.35% | 6,820,131,644 |
| 2015-09-17 | 2015-09-15 | 19.010 | 358,717,309 | +42,573 | 22.35% | 6,819,347,618 |
| 2015-09-16 | 2015-09-14 | 19.010 | 358,674,736 | +22,688 | 22.34% | 6,818,538,290 |
| 2015-09-15 | 2015-09-11 | 19.010 | 358,652,048 | -41,481 | 22.34% | 6,818,106,983 |
| 2015-09-14 | 2015-09-10 | 19.010 | 358,693,529 | -1,259,722 | 22.34% | 6,818,895,552 |
| 2015-09-11 | 2015-09-09 | 19.010 | 359,953,251 | +809,076 | 22.42% | 6,842,843,329 |
| 2015-09-10 | 2015-09-08 | 19.010 | 359,144,175 | +10,516,020 | 22.37% | 6,827,462,497 |
| 2015-09-09 | 2015-09-07 | 19.010 | 348,628,155 | -5,458,066 | 21.72% | 6,627,549,100 |
| 2015-09-08 | 2015-09-04 | 19.010 | 354,086,221 | +2,815,257 | 22.06% | 6,731,308,937 |
| 2015-09-04 | 2015-09-01 | 19.010 | 351,270,964 | +12,436 | 22.26% | 6,677,789,869 |
| 2015-09-02 | 2015-08-31 | 19.010 | 351,258,528 | -26,828 | 22.26% | 6,677,553,456 |
| 2015-09-01 | 2015-08-28 | 19.010 | 351,285,356 | -429,293 | 22.26% | 6,678,063,466 |
| 2015-08-31 | 2015-08-27 | 19.010 | 351,714,649 | -35,818 | 22.29% | 6,686,224,483 |
| 2015-08-28 | 2015-08-26 | 19.010 | 351,750,467 | -122,333 | 22.29% | 6,686,905,396 |
| 2015-08-27 | 2015-08-25 | 19.010 | 351,872,800 | -54 | 22.30% | 6,689,230,992 |
| 2015-08-26 | 2015-08-24 | 19.010 | 351,872,854 | -32,246 | 22.30% | 6,689,232,018 |
| 2015-08-25 | 2015-08-21 | 19.010 | 351,905,100 | -58,817 | 22.30% | 6,689,845,026 |
| 2015-08-24 | 2015-08-20 | 19.010 | 351,963,917 | -152,380 | 22.30% | 6,690,963,159 |
| 2015-08-21 | 2015-08-19 | 19.010 | 352,116,297 | +781,216 | 22.31% | 6,693,859,959 |
| 2015-08-20 | 2015-08-18 | 19.010 | 351,335,081 | +23,608 | 22.26% | 6,679,008,756 |
| 2015-08-19 | 2015-08-17 | 19.010 | 351,311,473 | -433,662 | 22.26% | 6,678,559,959 |
| 2015-08-18 | 2015-08-14 | 19.010 | 351,745,135 | +234,066 | 22.29% | 6,686,804,033 |
| 2015-08-17 | 2015-08-13 | 19.010 | 351,511,069 | -53,655 | 22.27% | 6,682,354,353 |
| 2015-08-14 | 2015-08-12 | 19.010 | 351,564,724 | +88,187 | 22.28% | 6,683,374,354 |
| 2015-08-13 | 2015-08-11 | 19.010 | 351,476,537 | -106 | 22.27% | 6,681,697,887 |
| 2015-08-12 | 2015-08-10 | 19.010 | 351,476,643 | +33,266 | 22.27% | 6,681,699,902 |
| 2015-08-11 | 2015-08-07 | 19.010 | 351,443,377 | -97,339 | 22.27% | 6,681,067,503 |
| 2015-08-10 | 2015-08-06 | 18.675 | 351,540,716 | -102,784 | 22.28% | 6,564,984,107 |
| 2015-08-07 | 2015-08-05 | 18.507 | 351,643,500 | +357,814 | 22.28% | 6,507,919,423 |
| 2015-08-06 | 2015-08-04 | 18.395 | 351,285,686 | +241,476 | 22.26% | 6,462,014,542 |
| 2015-08-05 | 2015-08-03 | 18.489 | 351,044,210 | -113,739 | 22.24% | 6,490,285,645 |
| 2015-08-04 | 2015-07-31 | 18.861 | 351,157,949 | -260,714 | 22.25% | 6,623,283,440 |
| 2015-08-03 | 2015-07-30 | 18.861 | 351,418,663 | +258,619 | 22.27% | 6,628,200,836 |
| 2015-07-31 | 2015-07-29 | 18.507 | 351,160,044 | +760,055 | 22.25% | 6,498,972,029 |
| 2015-07-30 | 2015-07-28 | 18.395 | 350,399,989 | +4,996,379 | 22.20% | 6,445,721,857 |
| 2015-07-29 | 2015-07-27 | 18.190 | 345,403,610 | +1,387,372 | 21.89% | 6,282,999,346 |
| 2015-07-28 | 2015-07-24 | 19.085 | 344,016,238 | +586,683 | 21.80% | 6,565,521,434 |
| 2015-07-27 | 2015-07-23 | 19.085 | 343,429,555 | +272,168 | 21.76% | 6,554,324,638 |
| 2015-07-24 | 2015-07-22 | 19.122 | 343,157,387 | +1,222,383 | 21.75% | 6,561,921,604 |
| 2015-07-23 | 2015-07-21 | 19.085 | 341,935,004 | +181,930 | 21.67% | 6,525,801,256 |
| 2015-07-22 | 2015-07-20 | 18.824 | 341,753,074 | +71,184 | 21.66% | 6,433,156,668 |
| 2015-07-21 | 2015-07-17 | 18.936 | 341,681,890 | +432,734 | 21.65% | 6,470,025,513 |
| 2015-07-20 | 2015-07-16 | 19.048 | 341,249,156 | +732,668 | 21.62% | 6,499,991,763 |
| 2015-07-17 | 2015-07-15 | 18.712 | 340,516,488 | +1,600,553 | 21.58% | 6,371,800,695 |
| 2015-07-16 | 2015-07-14 | 18.824 | 338,915,935 | -205,353 | 21.48% | 6,379,750,390 |
| 2015-07-15 | 2015-07-13 | 18.675 | 339,121,288 | +824,272 | 21.49% | 6,333,052,658 |
| 2015-07-14 | 2015-07-10 | 18.172 | 338,297,016 | +419,378 | 21.44% | 6,147,423,137 |
| 2015-07-13 | 2015-07-09 | 17.724 | 337,877,638 | -1,760,190 | 21.42% | 5,988,668,740 |
| 2015-07-10 | 2015-07-08 | 16.979 | 339,637,828 | +2,273,328 | 21.53% | 5,766,665,445 |
| 2015-07-09 | 2015-07-07 | 18.134 | 337,364,500 | +576,730 | 21.38% | 6,117,902,421 |
| 2015-07-08 | 2015-07-06 | 18.619 | 336,787,770 | -11,610 | 21.35% | 6,270,643,705 |
| 2015-07-07 | 2015-07-03 | 19.122 | 336,799,380 | +137,357 | 21.35% | 6,440,342,571 |
| 2015-07-06 | 2015-07-02 | 19.420 | 336,662,023 | -29,885 | 21.34% | 6,538,109,236 |
| 2015-07-03 | 2015-06-30 | 19.607 | 336,691,908 | +761,199 | 21.34% | 6,601,440,954 |
| 2015-07-02 | 2015-06-29 | 19.458 | 335,930,709 | +633,436 | 21.29% | 6,536,428,724 |
| 2015-06-30 | 2015-06-26 | 19.830 | 335,297,273 | +613,420 | 21.25% | 6,649,086,362 |
| 2015-06-29 | 2015-06-25 | 20.240 | 334,683,853 | +287,554 | 21.21% | 6,774,151,574 |
| 2015-06-26 | 2015-06-24 | 20.129 | 334,396,299 | +404,130 | 21.20% | 6,730,937,256 |
| 2015-06-25 | 2015-06-23 | 20.352 | 333,992,169 | +259,566 | 21.17% | 6,797,500,483 |
| 2015-06-24 | 2015-06-22 | 20.129 | 333,732,603 | +438,241 | 21.15% | 6,717,577,969 |
| 2015-06-23 | 2015-06-19 | 19.681 | 333,294,362 | +227,348 | 21.13% | 6,559,673,297 |
| 2015-06-22 | 2015-06-18 | 19.980 | 333,067,014 | +228,892 | 21.11% | 6,654,519,982 |
| 2015-06-19 | 2015-06-17 | 19.905 | 332,838,122 | -211,361 | 21.10% | 6,625,133,594 |
| 2015-06-18 | 2015-06-16 | 19.942 | 333,049,483 | +452,238 | 21.11% | 6,641,755,225 |
| 2015-06-17 | 2015-06-15 | 20.054 | 332,597,245 | -1,383,649 | 21.08% | 6,669,929,498 |
| 2015-06-16 | 2015-06-12 | 19.905 | 333,980,894 | -440,629 | 21.17% | 6,647,880,439 |
| 2015-06-15 | 2015-06-11 | 20.129 | 334,421,523 | -514,542 | 21.20% | 6,731,444,980 |
| 2015-06-12 | 2015-06-10 | 19.532 | 334,936,065 | -14,506 | 21.23% | 6,542,044,906 |
| 2015-06-11 | 2015-06-09 | 20.091 | 334,950,571 | -166 | 21.23% | 6,729,608,629 |
| 2015-06-10 | 2015-06-08 | 20.762 | 334,950,737 | +2,585,395 | 21.23% | 6,954,348,542 |
| 2015-06-09 | 2015-06-05 | 20.911 | 332,365,342 | +1,744,392 | 21.07% | 6,950,225,766 |
| 2015-06-08 | 2015-06-04 | 20.725 | 330,620,950 | +121,901 | 20.96% | 6,852,128,223 |
| 2015-06-05 | 2015-06-03 | 20.949 | 330,499,049 | +184,925 | 20.95% | 6,923,518,388 |
| 2015-06-04 | 2015-06-02 | 21.061 | 330,314,124 | +315,624 | 20.94% | 6,956,582,057 |
| 2015-06-03 | 2015-06-01 | 20.911 | 329,998,500 | +638,488 | 20.92% | 6,900,731,778 |
| 2015-06-02 | 2015-05-29 | 20.837 | 329,360,012 | -642,387 | 20.88% | 6,862,826,158 |
| 2015-06-01 | 2015-05-28 | 21.135 | 330,002,399 | +93,888 | 20.92% | 6,974,618,801 |
| 2015-05-29 | 2015-05-27 | 21.620 | 329,908,511 | +655,973 | 20.91% | 7,132,500,872 |
| 2015-05-28 | 2015-05-26 | 21.620 | 329,252,538 | -749,290 | 20.87% | 7,118,318,977 |
| 2015-05-27 | 2015-05-22 | 21.769 | 330,001,828 | -692,283 | 20.92% | 7,183,721,926 |
| 2015-05-26 | 2015-05-21 | 21.545 | 330,694,111 | -580,338 | 20.96% | 7,124,831,858 |
| 2015-05-22 | 2015-05-20 | 21.657 | 331,274,449 | +6,584,206 | 21.00% | 7,174,380,281 |
| 2015-05-21 | 2015-05-19 | 21.582 | 324,690,243 | +2,170,493 | 20.58% | 7,007,580,931 |
| 2015-05-20 | 2015-05-18 | 21.359 | 322,519,750 | +21,968,943 | 20.44% | 6,888,604,590 |
| 2015-05-19 | 2015-05-15 | 21.314 | 300,550,807 | -10,622,207 | 19.05% | 6,406,006,377 |
| 2015-05-18 | 2015-05-14 | 21.314 | 311,173,014 | -17,549,095 | 19.72% | 6,632,410,447 |
| 2015-05-15 | 2015-05-13 | 21.919 | 328,722,109 | +1,151 | 21.12% | 7,205,220,441 |
| 2015-05-14 | 2015-05-12 | 22.146 | 328,720,958 | -171,839 | 21.12% | 7,279,731,714 |
| 2015-05-13 | 2015-05-11 | 22.221 | 328,892,797 | -447,194 | 21.14% | 7,308,395,686 |
| 2015-05-12 | 2015-05-08 | 21.919 | 329,339,991 | -211,236 | 21.16% | 7,218,763,722 |
| 2015-05-11 | 2015-05-07 | 21.692 | 329,551,227 | +580,164 | 21.18% | 7,148,669,016 |
| 2015-05-08 | 2015-05-06 | 22.410 | 328,971,063 | -287,991 | 21.14% | 7,372,295,861 |
| 2015-05-07 | 2015-05-05 | 22.977 | 329,259,054 | +1,073,517 | 21.16% | 7,565,396,072 |
| 2015-05-06 | 2015-05-04 | 23.619 | 328,185,537 | +907,642 | 21.09% | 7,751,572,612 |
| 2015-05-05 | 2015-04-30 | 23.015 | 327,277,895 | +1,273,687 | 21.03% | 7,532,243,132 |
| 2015-05-04 | 2015-04-29 | 23.128 | 326,004,208 | +88,876 | 20.95% | 7,539,889,694 |
| 2015-04-30 | 2015-04-28 | 23.657 | 325,915,332 | +1,907,284 | 20.94% | 7,710,268,266 |
| 2015-04-29 | 2015-04-27 | 23.468 | 324,008,048 | +1,789,336 | 20.82% | 7,603,923,907 |
| 2015-04-28 | 2015-04-24 | 22.712 | 322,218,712 | +382,940 | 20.71% | 7,318,390,743 |
| 2015-04-27 | 2015-04-23 | 22.864 | 321,835,772 | +885,288 | 20.68% | 7,358,343,425 |
| 2015-04-24 | 2015-04-22 | 22.675 | 320,950,484 | -200,687 | 20.62% | 7,277,457,026 |
| 2015-04-23 | 2015-04-21 | 21.957 | 321,151,171 | -1,132,519 | 20.64% | 7,051,410,639 |
| 2015-04-22 | 2015-04-20 | 21.806 | 322,283,690 | +1,070,541 | 20.71% | 7,027,559,072 |
| 2015-04-21 | 2015-04-17 | 23.166 | 321,213,149 | +766,110 | 20.64% | 7,441,220,156 |
| 2015-04-20 | 2015-04-16 | 22.259 | 320,447,039 | +702,145 | 20.59% | 7,132,830,799 |
| 2015-04-17 | 2015-04-15 | 22.297 | 319,744,894 | +854,050 | 20.55% | 7,129,285,287 |
| 2015-04-16 | 2015-04-14 | 22.221 | 318,890,844 | -1,622,036 | 20.49% | 7,086,140,194 |
| 2015-04-15 | 2015-04-13 | 22.070 | 320,512,880 | -471,208 | 20.60% | 7,073,733,566 |
| 2015-04-14 | 2015-04-10 | 21.201 | 320,984,088 | +1,082,761 | 20.63% | 6,805,134,753 |
| 2015-04-13 | 2015-04-09 | 20.974 | 319,901,327 | -540,251 | 20.56% | 6,709,642,625 |
| 2015-04-10 | 2015-04-08 | 21.163 | 320,441,578 | -87,696 | 20.59% | 6,781,523,218 |
| 2015-04-09 | 2015-04-02 | 20.143 | 320,529,274 | +241,856 | 20.60% | 6,456,323,354 |
| 2015-04-08 | 2015-04-01 | 19.576 | 320,287,418 | +354,728 | 20.58% | 6,269,891,167 |
| 2015-04-02 | 2015-03-31 | 19.198 | 319,932,690 | -753,305 | 20.56% | 6,142,040,759 |
| 2015-04-01 | 2015-03-30 | 19.273 | 320,685,995 | +1,411,483 | 20.61% | 6,180,740,844 |
| 2015-03-31 | 2015-03-27 | 18.971 | 319,274,512 | +1,591,224 | 20.52% | 6,057,010,565 |
| 2015-03-30 | 2015-03-26 | 19.047 | 317,683,288 | -80,888 | 20.41% | 6,050,834,434 |
| 2015-03-27 | 2015-03-25 | 19.425 | 317,764,176 | -27,658 | 20.42% | 6,172,461,895 |
| 2015-03-26 | 2015-03-24 | 19.538 | 317,791,834 | -489,666 | 20.42% | 6,209,028,320 |
| 2015-03-25 | 2015-03-23 | 19.689 | 318,281,500 | +558,840 | 20.45% | 6,266,708,356 |
| 2015-03-24 | 2015-03-20 | 19.840 | 317,722,660 | -79,086 | 20.42% | 6,303,733,690 |
| 2015-03-23 | 2015-03-19 | 19.878 | 317,801,746 | +735,718 | 20.42% | 6,317,312,886 |
| 2015-03-20 | 2015-03-18 | 19.992 | 317,066,028 | +670,280 | 20.38% | 6,338,635,059 |
| 2015-03-19 | 2015-03-17 | 20.029 | 316,395,748 | +894,135 | 20.33% | 6,337,192,103 |
| 2015-03-18 | 2015-03-16 | 19.727 | 315,501,613 | +611,291 | 20.27% | 6,223,897,779 |
| 2015-03-17 | 2015-03-13 | 19.803 | 314,890,322 | +1,478,855 | 20.24% | 6,235,638,995 |
| 2015-03-16 | 2015-03-12 | 19.803 | 313,411,467 | +1,158,407 | 20.14% | 6,206,353,859 |
| 2015-03-13 | 2015-03-11 | 19.954 | 312,253,060 | +1,426,230 | 20.07% | 6,230,616,055 |
| 2015-03-12 | 2015-03-10 | 20.521 | 310,826,830 | +421,390 | 19.97% | 6,378,355,088 |
| 2015-03-11 | 2015-03-09 | 20.747 | 310,405,440 | +99,087 | 19.95% | 6,440,091,423 |
| 2015-03-10 | 2015-03-06 | 20.823 | 310,306,353 | +655,910 | 19.94% | 6,461,489,311 |
| 2015-03-09 | 2015-03-05 | 21.163 | 309,650,443 | +154,534 | 19.90% | 6,553,149,819 |
| 2015-03-06 | 2015-03-04 | 21.352 | 309,495,909 | +33,538 | 19.89% | 6,608,360,473 |
| 2015-03-05 | 2015-03-03 | 21.503 | 309,462,371 | +82,962 | 19.89% | 6,654,424,152 |
| 2015-03-04 | 2015-03-02 | 21.314 | 309,379,409 | +43,485 | 19.88% | 6,594,181,153 |
| 2015-03-03 | 2015-02-27 | 21.125 | 309,335,924 | +106,436 | 19.88% | 6,534,803,468 |
| 2015-03-02 | 2015-02-26 | 21.276 | 309,229,488 | +444,548 | 19.87% | 6,579,299,559 |
| 2015-02-27 | 2015-02-25 | 21.125 | 308,784,940 | +350,278 | 19.84% | 6,523,163,785 |
| 2015-02-26 | 2015-02-24 | 21.503 | 308,434,662 | +572,823 | 19.82% | 6,632,325,144 |
| 2015-02-25 | 2015-02-23 | 21.390 | 307,861,839 | +392,047 | 19.78% | 6,585,104,250 |
| 2015-02-24 | 2015-02-18 | 21.352 | 307,469,792 | +154,200 | 19.76% | 6,565,098,798 |
| 2015-02-23 | 2015-02-16 | 21.239 | 307,315,592 | +195,603 | 19.75% | 6,526,964,868 |
| 2015-02-17 | 2015-02-13 | 21.465 | 307,119,989 | +802,790 | 19.74% | 6,592,449,073 |
| 2015-02-16 | 2015-02-12 | 21.390 | 306,317,199 | +855,226 | 19.68% | 6,552,064,704 |
| 2015-02-13 | 2015-02-11 | 21.050 | 305,461,973 | +1,004,516 | 19.63% | 6,429,877,693 |
| 2015-02-12 | 2015-02-10 | 20.936 | 304,457,457 | +1,058,050 | 19.56% | 6,374,215,537 |
| 2015-02-11 | 2015-02-09 | 20.974 | 303,399,407 | +840,947 | 19.50% | 6,363,529,694 |
| 2015-02-10 | 2015-02-06 | 20.861 | 302,558,460 | +1,203,274 | 19.44% | 6,311,589,471 |
| 2015-02-09 | 2015-02-05 | 21.087 | 301,355,186 | +481,221 | 19.37% | 6,354,819,695 |
| 2015-02-06 | 2015-02-04 | 20.974 | 300,873,965 | +1,552,885 | 19.33% | 6,310,560,820 |
| 2015-02-05 | 2015-02-03 | 20.861 | 299,321,080 | +1,130,423 | 19.23% | 6,244,055,370 |
| 2015-02-04 | 2015-02-02 | 21.087 | 298,190,657 | +1,023,181 | 19.16% | 6,288,087,771 |
| 2015-02-03 | 2015-01-30 | 21.276 | 297,167,476 | +650,535 | 19.10% | 6,322,663,005 |
| 2015-02-02 | 2015-01-29 | 21.276 | 296,516,941 | +1,104,057 | 19.05% | 6,308,821,942 |
| 2015-01-30 | 2015-01-28 | 21.352 | 295,412,884 | +370,729 | 18.98% | 6,307,659,549 |
| 2015-01-29 | 2015-01-27 | 21.541 | 295,042,155 | +160,658 | 18.96% | 6,355,493,684 |
| 2015-01-28 | 2015-01-26 | 21.806 | 294,881,497 | +75,827 | 18.95% | 6,430,040,377 |
| 2015-01-27 | 2015-01-23 | 21.579 | 294,805,670 | +443,497 | 18.94% | 6,361,540,620 |
| 2015-01-26 | 2015-01-22 | 21.428 | 294,362,173 | +474,992 | 18.92% | 6,307,473,338 |
| 2015-01-23 | 2015-01-21 | 21.390 | 293,887,181 | +287,985 | 18.89% | 6,286,189,061 |
| 2015-01-22 | 2015-01-20 | 21.050 | 293,599,196 | +701,245 | 18.87% | 6,180,169,998 |
| 2015-01-21 | 2015-01-19 | 20.785 | 292,897,951 | +567,008 | 18.82% | 6,087,926,315 |
| 2015-01-20 | 2015-01-16 | 20.823 | 292,330,943 | +1,451,662 | 18.79% | 6,087,188,500 |
| 2015-01-19 | 2015-01-15 | 21.087 | 290,879,281 | +937,256 | 18.69% | 6,133,909,319 |
| 2015-01-16 | 2015-01-14 | 21.125 | 289,942,025 | +349,288 | 18.63% | 6,125,102,206 |
| 2015-01-15 | 2015-01-13 | 21.239 | 289,592,737 | +318,370 | 18.61% | 6,150,555,551 |
| 2015-01-14 | 2015-01-12 | 20.823 | 289,274,367 | +126,657 | 18.59% | 6,023,541,614 |
| 2015-01-13 | 2015-01-09 | 20.785 | 289,147,710 | +289,328 | 18.58% | 6,009,977,013 |
| 2015-01-12 | 2015-01-08 | 21.125 | 288,858,382 | +1,043,139 | 18.56% | 6,102,209,960 |
| 2015-01-09 | 2015-01-07 | 20.558 | 287,815,243 | +1,757,410 | 18.50% | 5,917,020,240 |
| 2015-01-08 | 2015-01-06 | 20.672 | 286,057,833 | +359,385 | 18.38% | 5,913,322,089 |
| 2015-01-07 | 2015-01-05 | 21.050 | 285,698,448 | +763,810 | 18.36% | 6,013,861,757 |
| 2015-01-06 | 2015-01-02 | 21.050 | 284,934,638 | -386,404 | 18.31% | 5,997,783,799 |
| 2015-01-05 | 2014-12-31 | 20.823 | 285,321,042 | -48,679 | 18.34% | 5,941,221,781 |
| 2015-01-02 | 2014-12-29 | 20.861 | 285,369,721 | -357,179 | 18.34% | 5,953,019,877 |
| 2014-12-30 | 2014-12-24 | 20.521 | 285,726,900 | +1,409,088 | 18.36% | 5,863,289,300 |
| 2014-12-29 | 2014-12-22 | 20.672 | 284,317,812 | +445,256 | 18.27% | 5,877,352,773 |
| 2014-12-23 | 2014-12-19 | 20.558 | 283,872,556 | +804,513 | 18.24% | 5,835,964,913 |
| 2014-12-22 | 2014-12-18 | 20.029 | 283,068,043 | +1,293,676 | 18.19% | 5,669,660,790 |
| 2014-12-19 | 2014-12-17 | 19.954 | 281,774,367 | +954,646 | 18.11% | 5,622,452,170 |
| 2014-12-18 | 2014-12-16 | 19.840 | 280,819,721 | +1,151,043 | 18.05% | 5,571,565,894 |
| 2014-12-17 | 2014-12-15 | 19.916 | 279,668,678 | +944,642 | 17.97% | 5,569,866,795 |
| 2014-12-16 | 2014-12-12 | 20.180 | 278,724,036 | +722,615 | 17.91% | 5,624,786,510 |
| 2014-12-15 | 2014-12-11 | 19.878 | 278,001,421 | +873,107 | 17.86% | 5,526,155,792 |
| 2014-12-12 | 2014-12-10 | 20.029 | 277,128,314 | +1,122,789 | 17.81% | 5,550,692,049 |
| 2014-12-11 | 2014-12-09 | 19.651 | 276,005,525 | +687,981 | 17.74% | 5,423,897,624 |
| 2014-12-10 | 2014-12-08 | 19.954 | 275,317,544 | +1,885,116 | 17.69% | 5,493,614,410 |
| 2014-12-09 | 2014-12-05 | 20.180 | 273,432,428 | +404,068 | 17.57% | 5,517,999,289 |
| 2014-12-08 | 2014-12-04 | 20.256 | 273,028,360 | +1,759,930 | 17.55% | 5,530,481,124 |
| 2014-12-05 | 2014-12-03 | 20.029 | 271,268,430 | +999,907 | 17.43% | 5,433,322,550 |
| 2014-12-04 | 2014-12-02 | 20.407 | 270,268,523 | +951,015 | 17.37% | 5,515,432,734 |
| 2014-12-03 | 2014-12-01 | 19.500 | 269,317,508 | +872,274 | 17.31% | 5,251,757,365 |
| 2014-12-02 | 2014-11-28 | 19.916 | 268,445,234 | +912,118 | 17.25% | 5,346,341,270 |
| 2014-12-01 | 2014-11-27 | 20.029 | 267,533,116 | +600,603 | 17.19% | 5,358,506,745 |
| 2014-11-28 | 2014-11-26 | 20.483 | 266,932,513 | -58,110 | 17.15% | 5,467,529,386 |
| 2014-11-27 | 2014-11-25 | 20.067 | 266,990,623 | -15,497 | 17.16% | 5,357,730,867 |
| 2014-11-26 | 2014-11-24 | 20.180 | 267,006,120 | -349,384 | 17.16% | 5,388,313,270 |
| 2014-11-25 | 2014-11-21 | 19.878 | 267,355,504 | -438,315 | 17.18% | 5,314,534,586 |
| 2014-11-24 | 2014-11-20 | 19.878 | 267,793,819 | +252,501 | 17.21% | 5,323,247,480 |
| 2014-11-21 | 2014-11-19 | 19.878 | 267,541,318 | -235,911 | 17.19% | 5,318,228,226 |
| 2014-11-20 | 2014-11-18 | 19.954 | 267,777,229 | +308,572 | 17.21% | 5,343,156,932 |
| 2014-11-19 | 2014-11-17 | 19.803 | 267,468,657 | -26,182 | 17.19% | 5,296,567,951 |
| 2014-11-18 | 2014-11-14 | 20.029 | 267,494,839 | +21,648 | 17.19% | 5,357,740,083 |
| 2014-11-17 | 2014-11-13 | 19.992 | 267,473,191 | -229,159 | 17.19% | 5,347,198,363 |
| 2014-11-14 | 2014-11-12 | 19.916 | 267,702,350 | -36 | 17.20% | 5,331,546,031 |
| 2014-11-13 | 2014-11-11 | 19.803 | 267,702,386 | +9,261 | 17.20% | 5,301,196,387 |
| 2014-11-12 | 2014-11-10 | 20.105 | 267,693,125 | +1,296,284 | 17.20% | 5,381,944,491 |
| 2014-11-11 | 2014-11-07 | 20.332 | 266,396,841 | +542,142 | 17.12% | 5,416,287,520 |
| 2014-11-10 | 2014-11-06 | 20.332 | 265,854,699 | +768,594 | 17.08% | 5,405,264,878 |
| 2014-11-07 | 2014-11-05 | 20.294 | 265,086,105 | +1,295,753 | 17.03% | 5,379,620,178 |
| 2014-11-06 | 2014-11-04 | 20.029 | 263,790,352 | +653,933 | 16.95% | 5,283,541,723 |
| 2014-11-05 | 2014-11-03 | 19.576 | 263,136,419 | +64,565 | 16.91% | 5,151,113,083 |
| 2014-11-04 | 2014-10-31 | 19.273 | 263,071,854 | -2,494,853 | 16.91% | 5,070,314,820 |
| 2014-11-03 | 2014-10-30 | 19.236 | 265,566,707 | +1,720,993 | 17.07% | 5,108,363,287 |
| 2014-10-31 | 2014-10-29 | 19.198 | 263,845,714 | -1,150,533 | 16.96% | 5,065,287,731 |
| 2014-10-30 | 2014-10-28 | 19.122 | 264,996,247 | -643,043 | 17.03% | 5,067,346,529 |
| 2014-10-29 | 2014-10-27 | 19.236 | 265,639,290 | +1,281,670 | 17.07% | 5,109,759,472 |
| 2014-10-28 | 2014-10-24 | 19.311 | 264,357,620 | -687,286 | 16.99% | 5,105,086,413 |
| 2014-10-27 | 2014-10-23 | 19.425 | 265,044,906 | +281,505 | 17.03% | 5,148,407,864 |
| 2014-10-24 | 2014-10-22 | 19.689 | 264,763,401 | +1,666,203 | 17.02% | 5,212,979,760 |
| 2014-10-23 | 2014-10-21 | 19.349 | 263,097,198 | -296,365 | 16.92% | 5,090,688,791 |
| 2014-10-22 | 2014-10-20 | 19.500 | 263,393,563 | +465,598 | 16.94% | 5,136,238,987 |
| 2014-10-21 | 2014-10-17 | 19.311 | 262,927,965 | -221,061 | 16.91% | 5,077,477,932 |
| 2014-10-20 | 2014-10-16 | 19.311 | 263,149,026 | +2,270,285 | 16.92% | 5,081,746,905 |
| 2014-10-17 | 2014-10-15 | 19.651 | 260,878,741 | -981,639 | 16.77% | 5,126,634,996 |
| 2014-10-16 | 2014-10-14 | 19.651 | 261,860,380 | -2,372,881 | 16.84% | 5,145,925,586 |
| 2014-10-15 | 2014-10-13 | 19.689 | 264,233,261 | -909,803 | 16.99% | 5,202,541,727 |
| 2014-10-14 | 2014-10-10 | 19.689 | 265,143,064 | +304,834 | 17.05% | 5,220,455,021 |
| 2014-10-13 | 2014-10-09 | 19.803 | 264,838,230 | -225,450 | 17.03% | 5,244,478,725 |
| 2014-10-10 | 2014-10-08 | 19.538 | 265,063,680 | +382,523 | 17.04% | 5,178,823,745 |
| 2014-10-09 | 2014-10-07 | 19.878 | 264,681,157 | +685,536 | 17.02% | 5,261,373,497 |
| 2014-10-08 | 2014-10-06 | 20.029 | 263,995,621 | +777,087 | 16.97% | 5,287,653,121 |
| 2014-10-07 | 2014-10-03 | 19.878 | 263,218,534 | +754,051 | 16.92% | 5,232,299,248 |
| 2014-10-06 | 2014-09-30 | 19.462 | 262,464,483 | -818,262 | 16.88% | 5,108,202,859 |
| 2014-10-03 | 2014-09-29 | 19.765 | 263,282,745 | +1,384,416 | 16.93% | 5,203,726,354 |
| 2014-09-30 | 2014-09-26 | 19.954 | 261,898,329 | +620,204 | 16.84% | 5,225,850,896 |
| 2014-09-29 | 2014-09-25 | 19.954 | 261,278,125 | +474,639 | 16.80% | 5,213,475,507 |
| 2014-09-26 | 2014-09-24 | 20.067 | 260,803,486 | +1,003,409 | 16.77% | 5,233,572,893 |
| 2014-09-25 | 2014-09-23 | 20.067 | 259,800,077 | -283,261 | 16.70% | 5,213,437,372 |
| 2014-09-24 | 2014-09-22 | 20.218 | 260,083,338 | -175,281 | 16.72% | 5,258,437,019 |
| 2014-09-23 | 2014-09-19 | 20.180 | 260,258,619 | +451,957 | 16.73% | 5,252,145,421 |
| 2014-09-22 | 2014-09-18 | 20.256 | 259,806,662 | +250,512 | 16.70% | 5,262,661,506 |
| 2014-09-19 | 2014-09-17 | 20.596 | 259,556,150 | +257,203 | 16.69% | 5,345,867,498 |
| 2014-09-18 | 2014-09-16 | 20.369 | 259,298,947 | +257,045 | 16.67% | 5,281,774,829 |
| 2014-09-17 | 2014-09-15 | 20.143 | 259,041,902 | +484,980 | 16.66% | 5,217,801,983 |
| 2014-09-16 | 2014-09-12 | 20.369 | 258,556,922 | -443,663 | 16.62% | 5,266,660,194 |
| 2014-09-15 | 2014-09-11 | 20.445 | 259,000,585 | +4,919,899 | 16.65% | 5,295,273,233 |
| 2014-09-12 | 2014-09-10 | 20.483 | 254,080,686 | +3,773,791 | 16.34% | 5,204,287,786 |
| 2014-09-11 | 2014-09-08 | 20.747 | 250,306,895 | +24,665,760 | 16.09% | 5,193,205,659 |
| 2014-09-10 | 2014-09-05 | 21.122 | 225,641,135 | -11,765,416 | 14.51% | 4,765,978,472 |
| 2014-09-08 | 2014-09-04 | 21.275 | 237,406,551 | -26,135,824 | 15.26% | 5,050,889,689 |
| 2014-09-05 | 2014-09-03 | 21.122 | 263,542,375 | -15,979,438 | 17.19% | 5,566,526,182 |
| 2014-09-04 | 2014-09-02 | 20.892 | 279,521,813 | -5,007,167 | 18.23% | 5,839,752,061 |
| 2014-09-03 | 2014-09-01 | 20.509 | 284,528,980 | -1,062,827 | 18.56% | 5,835,290,625 |
| 2014-09-02 | 2014-08-29 | 20.815 | 285,591,807 | -2,032,170 | 18.63% | 5,944,670,338 |
| 2014-09-01 | 2014-08-28 | 20.892 | 287,623,977 | -1,788,231 | 18.76% | 6,009,021,960 |
| 2014-08-29 | 2014-08-27 | 21.390 | 289,412,208 | -812,582 | 18.88% | 6,190,607,184 |
| 2014-08-28 | 2014-08-26 | 21.774 | 290,224,790 | -578,890 | 18.93% | 6,319,242,813 |
| 2014-08-27 | 2014-08-25 | 21.850 | 290,803,680 | -694,056 | 18.97% | 6,354,142,578 |
| 2014-08-26 | 2014-08-22 | 21.889 | 291,497,736 | -122,645 | 19.01% | 6,380,482,122 |
| 2014-08-25 | 2014-08-21 | 21.735 | 291,620,381 | +39,652 | 19.02% | 6,338,450,948 |
| 2014-08-22 | 2014-08-20 | 22.042 | 291,580,729 | -2,355,608 | 19.02% | 6,427,008,347 |
| 2014-08-21 | 2014-08-19 | 22.310 | 293,936,337 | -691,626 | 19.17% | 6,557,804,482 |
| 2014-08-20 | 2014-08-18 | 22.579 | 294,627,963 | +11,484 | 19.22% | 6,652,294,384 |
| 2014-08-19 | 2014-08-15 | 22.502 | 294,616,479 | -56,348 | 19.22% | 6,629,447,535 |
| 2014-08-18 | 2014-08-14 | 22.694 | 294,672,827 | -32,973 | 19.22% | 6,687,195,164 |
| 2014-08-15 | 2014-08-13 | 22.770 | 294,705,800 | +119,980 | 19.22% | 6,710,537,845 |
| 2014-08-14 | 2014-08-12 | 22.540 | 294,585,820 | +222,686 | 19.21% | 6,640,050,250 |
| 2014-08-13 | 2014-08-11 | 22.157 | 294,363,134 | -164,818 | 19.20% | 6,522,190,182 |
| 2014-08-12 | 2014-08-08 | 22.042 | 294,527,952 | -49,057 | 19.21% | 6,491,970,894 |
| 2014-08-11 | 2014-08-07 | 22.042 | 294,577,009 | +185,762 | 19.21% | 6,493,052,206 |
| 2014-08-08 | 2014-08-06 | 22.157 | 294,391,247 | -137,001 | 19.20% | 6,522,813,081 |
| 2014-08-07 | 2014-08-05 | 22.234 | 294,528,248 | +646,639 | 19.21% | 6,548,429,396 |
| 2014-08-06 | 2014-08-04 | 22.272 | 293,881,609 | +223,200 | 19.17% | 6,545,317,877 |
| 2014-08-05 | 2014-08-01 | 22.157 | 293,658,409 | +698,082 | 19.15% | 6,506,575,623 |
| 2014-08-04 | 2014-07-31 | 22.425 | 292,960,327 | +112,640 | 19.11% | 6,569,720,291 |
| 2014-08-01 | 2014-07-30 | 22.310 | 292,847,687 | +527,258 | 19.10% | 6,533,516,387 |
| 2014-07-31 | 2014-07-29 | 21.812 | 292,320,429 | +586,427 | 19.07% | 6,376,078,211 |
| 2014-07-30 | 2014-07-28 | 21.774 | 291,734,002 | +241,312 | 19.03% | 6,352,103,814 |
| 2014-07-29 | 2014-07-25 | 21.505 | 291,492,690 | +277,283 | 19.01% | 6,268,631,363 |
| 2014-07-28 | 2014-07-24 | 21.544 | 291,215,407 | +138,520 | 18.99% | 6,273,831,716 |
| 2014-07-25 | 2014-07-23 | 21.582 | 291,076,887 | +245,578 | 18.98% | 6,282,005,587 |
| 2014-07-24 | 2014-07-22 | 21.390 | 290,831,309 | +337,104 | 18.97% | 6,220,962,147 |
| 2014-07-23 | 2014-07-21 | 21.007 | 290,494,205 | -80,388 | 18.95% | 6,102,393,848 |
| 2014-07-22 | 2014-07-18 | 21.045 | 290,574,593 | +150,112 | 18.95% | 6,115,221,390 |
| 2014-07-21 | 2014-07-17 | 21.122 | 290,424,481 | -552,511 | 18.94% | 6,134,328,407 |
| 2014-07-18 | 2014-07-16 | 21.122 | 290,976,992 | +93,734 | 18.98% | 6,145,998,511 |
| 2014-07-17 | 2014-07-15 | 21.199 | 290,883,258 | +37,043 | 18.97% | 6,166,320,005 |
| 2014-07-16 | 2014-07-14 | 21.045 | 290,846,215 | +1,751,974 | 18.97% | 6,120,937,749 |
| 2014-07-15 | 2014-07-11 | 20.930 | 289,094,241 | +35,590 | 19.03% | 6,050,820,712 |
| 2014-07-14 | 2014-07-10 | 20.585 | 289,058,651 | -33,951 | 19.02% | 5,950,349,279 |
| 2014-07-11 | 2014-07-09 | 20.969 | 289,092,602 | +707,698 | 19.03% | 6,061,868,433 |
| 2014-07-10 | 2014-07-08 | 20.930 | 288,384,904 | +694,743 | 18.98% | 6,035,974,096 |
| 2014-07-09 | 2014-07-07 | 21.007 | 287,690,161 | +868,700 | 18.93% | 6,043,489,468 |
| 2014-07-08 | 2014-07-04 | 21.007 | 286,821,461 | -568,340 | 18.88% | 6,025,240,741 |
| 2014-07-07 | 2014-07-03 | 20.815 | 287,389,801 | -70,337 | 18.91% | 5,982,096,067 |
| 2014-07-04 | 2014-07-02 | 21.007 | 287,460,138 | +267,187 | 18.92% | 6,038,657,389 |
| 2014-07-03 | 2014-06-30 | 20.585 | 287,192,951 | +1,189,759 | 18.90% | 5,911,943,348 |
| 2014-07-02 | 2014-06-27 | 20.585 | 286,003,192 | +190,067 | 18.82% | 5,887,451,842 |
| 2014-06-30 | 2014-06-26 | 20.509 | 285,813,125 | +306,674 | 18.81% | 5,861,626,640 |
| 2014-06-27 | 2014-06-25 | 20.240 | 285,506,451 | -7,304 | 18.79% | 5,778,725,297 |
| 2014-06-26 | 2014-06-24 | 20.125 | 285,513,755 | -260,240 | 18.79% | 5,746,038,626 |
| 2014-06-25 | 2014-06-23 | 19.934 | 285,773,995 | -603,408 | 18.81% | 5,696,501,966 |
| 2014-06-24 | 2014-06-20 | 20.585 | 286,377,403 | -350,604 | 18.85% | 5,895,155,075 |
| 2014-06-23 | 2014-06-19 | 20.585 | 286,728,007 | +149,059 | 18.87% | 5,902,372,352 |
| 2014-06-20 | 2014-06-18 | 20.700 | 286,578,948 | -318,969 | 18.86% | 5,932,260,938 |
| 2014-06-19 | 2014-06-17 | 20.739 | 286,897,917 | -600,407 | 18.88% | 5,949,861,577 |
| 2014-06-18 | 2014-06-16 | 20.739 | 287,498,324 | +173,884 | 18.92% | 5,962,313,179 |
| 2014-06-17 | 2014-06-13 | 20.815 | 287,324,440 | +3,460,129 | 18.91% | 5,980,735,560 |
| 2014-06-16 | 2014-06-12 | 20.815 | 283,864,311 | -156,441 | 18.68% | 5,908,712,043 |
| 2014-06-13 | 2014-06-11 | 20.739 | 284,020,752 | +383,124 | 18.69% | 5,890,193,199 |
| 2014-06-12 | 2014-06-10 | 21.084 | 283,637,628 | -407,749 | 18.67% | 5,980,103,990 |
| 2014-06-11 | 2014-06-09 | 20.930 | 284,045,377 | -171,149 | 18.69% | 5,945,146,622 |
| 2014-06-10 | 2014-06-06 | 20.432 | 284,216,526 | +733,226 | 18.71% | 5,807,092,416 |
| 2014-06-09 | 2014-06-05 | 20.202 | 283,483,300 | -1,119,732 | 18.66% | 5,726,909,191 |
| 2014-06-06 | 2014-06-04 | 20.202 | 284,603,032 | -938,561 | 18.73% | 5,749,529,936 |
| 2014-06-05 | 2014-06-03 | 20.509 | 285,541,593 | -1,098,031 | 18.79% | 5,856,057,899 |
| 2014-06-04 | 2014-05-30 | 19.627 | 286,639,624 | +8,899,340 | 18.86% | 5,625,853,106 |
| 2014-06-03 | 2014-05-29 | 19.934 | 277,740,284 | -139,336 | 18.28% | 5,536,361,256 |
| 2014-05-30 | 2014-05-28 | 20.432 | 277,879,620 | -115,765 | 18.29% | 5,677,617,191 |
| 2014-05-29 | 2014-05-27 | 20.317 | 277,995,385 | -1,370,122 | 18.30% | 5,648,012,611 |
| 2014-05-28 | 2014-05-26 | 20.087 | 279,365,507 | -449,340 | 18.39% | 5,611,594,385 |
| 2014-05-27 | 2014-05-23 | 20.509 | 279,814,847 | +623,992 | 18.42% | 5,738,610,364 |
| 2014-05-26 | 2014-05-22 | 20.164 | 279,190,855 | +789,151 | 18.37% | 5,629,491,072 |
| 2014-05-23 | 2014-05-21 | 19.895 | 278,401,704 | -236,372 | 18.32% | 5,538,873,528 |
| 2014-05-22 | 2014-05-20 | 19.895 | 278,638,076 | +5,217,754 | 18.34% | 5,543,576,210 |
| 2014-05-21 | 2014-05-19 | 19.895 | 273,420,322 | +21,220,515 | 17.99% | 5,439,767,652 |
| 2014-05-20 | 2014-05-16 | 19.880 | 252,199,807 | -985,467 | 16.60% | 5,013,826,219 |
| 2014-05-19 | 2014-05-15 | 20.153 | 253,185,274 | -5,533,216 | 16.66% | 5,102,368,598 |
| 2014-05-16 | 2014-05-14 | 20.114 | 258,718,490 | -14,695,917 | 17.28% | 5,203,812,476 |
| 2014-05-15 | 2014-05-13 | 19.764 | 273,414,407 | +35,742 | 18.26% | 5,403,668,948 |
| 2014-05-14 | 2014-05-12 | 19.647 | 273,378,665 | -99,011 | 18.26% | 5,371,055,297 |
| 2014-05-13 | 2014-05-09 | 19.452 | 273,477,676 | +191,674 | 18.27% | 5,319,802,535 |
| 2014-05-12 | 2014-05-08 | 19.433 | 273,286,002 | +179,804 | 18.25% | 5,310,757,938 |
| 2014-05-09 | 2014-05-07 | 19.491 | 273,106,198 | -10,115,321 | 18.24% | 5,323,201,542 |
| 2014-05-08 | 2014-05-05 | 19.803 | 283,221,519 | -862,182 | 18.92% | 5,608,512,048 |
| 2014-05-07 | 2014-05-02 | 20.153 | 284,083,701 | +554,304 | 18.97% | 5,725,055,538 |
| 2014-05-05 | 2014-04-30 | 20.192 | 283,529,397 | +1,078,693 | 18.94% | 5,724,915,478 |
| 2014-05-02 | 2014-04-29 | 20.231 | 282,450,704 | -302,276 | 18.87% | 5,714,123,627 |
| 2014-04-30 | 2014-04-28 | 19.958 | 282,752,980 | +902,456 | 18.89% | 5,643,235,612 |
| 2014-04-29 | 2014-04-25 | 19.958 | 281,850,524 | -346,542 | 18.83% | 5,625,224,230 |
| 2014-04-28 | 2014-04-24 | 20.269 | 282,197,066 | -1,118,577 | 18.85% | 5,719,971,231 |
| 2014-04-25 | 2014-04-23 | 20.347 | 283,315,643 | -243,083 | 18.92% | 5,764,688,839 |
| 2014-04-24 | 2014-04-22 | 20.620 | 283,558,726 | +551,329 | 18.94% | 5,846,857,552 |
| 2014-04-23 | 2014-04-17 | 20.697 | 283,007,397 | +496,812 | 18.90% | 5,857,510,102 |
| 2014-04-22 | 2014-04-16 | 20.697 | 282,510,585 | +322,770 | 18.87% | 5,847,227,398 |
| 2014-04-17 | 2014-04-15 | 20.581 | 282,187,815 | +785,233 | 18.85% | 5,807,611,492 |
| 2014-04-16 | 2014-04-14 | 20.970 | 281,402,582 | +64,373 | 18.80% | 5,900,930,101 |
| 2014-04-15 | 2014-04-11 | 21.009 | 281,338,209 | +30,643 | 18.79% | 5,910,525,636 |
| 2014-04-14 | 2014-04-10 | 20.931 | 281,307,566 | -324,896 | 18.79% | 5,887,993,417 |
| 2014-04-11 | 2014-04-09 | 20.542 | 281,632,462 | -487,805 | 18.81% | 5,785,225,095 |
| 2014-04-10 | 2014-04-08 | 20.036 | 282,120,267 | -1,965,823 | 18.84% | 5,652,559,498 |
| 2014-04-09 | 2014-04-07 | 19.725 | 284,086,090 | -277,308 | 18.98% | 5,603,528,122 |
| 2014-04-08 | 2014-04-04 | 19.997 | 284,363,398 | -119,504 | 18.99% | 5,686,439,741 |
| 2014-04-07 | 2014-04-03 | 20.231 | 284,482,902 | +196,891 | 19.00% | 5,755,236,042 |
| 2014-04-04 | 2014-04-02 | 20.192 | 284,286,011 | +1,106,999 | 18.99% | 5,740,192,734 |
| 2014-04-03 | 2014-04-01 | 19.569 | 283,179,012 | +1,318,366 | 18.91% | 5,541,568,096 |
| 2014-04-02 | 2014-03-31 | 19.258 | 281,860,646 | -388,901 | 18.83% | 5,428,042,870 |
| 2014-04-01 | 2014-03-28 | 19.414 | 282,249,547 | +720,374 | 18.85% | 5,479,455,778 |
| 2014-03-31 | 2014-03-27 | 18.966 | 281,529,173 | +900,530 | 18.80% | 5,339,513,043 |
| 2014-03-28 | 2014-03-26 | 19.063 | 280,628,643 | -605,173 | 18.74% | 5,349,728,023 |
| 2014-03-27 | 2014-03-25 | 19.375 | 281,233,816 | +66,959 | 18.78% | 5,448,795,513 |
| 2014-03-26 | 2014-03-24 | 19.841 | 281,166,857 | +35,717 | 18.78% | 5,578,763,225 |
| 2014-03-25 | 2014-03-21 | 19.491 | 281,131,140 | +4,492,571 | 18.78% | 5,479,618,291 |
| 2014-03-24 | 2014-03-20 | 19.433 | 276,638,569 | +5,184,599 | 18.48% | 5,375,908,263 |
| 2014-03-21 | 2014-03-19 | 19.764 | 271,453,970 | -4,852,318 | 18.13% | 5,364,923,541 |
| 2014-03-20 | 2014-03-18 | 19.764 | 276,306,288 | +23,003 | 18.46% | 5,460,823,097 |
| 2014-03-19 | 2014-03-17 | 19.841 | 276,283,285 | -568,566 | 18.45% | 5,481,865,987 |
| 2014-03-18 | 2014-03-14 | 20.386 | 276,851,851 | -298,209 | 18.49% | 5,643,939,446 |
| 2014-03-17 | 2014-03-13 | 20.542 | 277,150,060 | -200,489 | 18.51% | 5,693,148,690 |
| 2014-03-14 | 2014-03-12 | 20.308 | 277,350,549 | -251,112 | 18.53% | 5,632,525,414 |
| 2014-03-13 | 2014-03-11 | 20.503 | 277,601,661 | -250,383 | 18.54% | 5,691,625,319 |
| 2014-03-12 | 2014-03-10 | 20.697 | 277,852,044 | -876,086 | 18.56% | 5,750,807,830 |
| 2014-03-11 | 2014-03-07 | 21.048 | 278,728,130 | -268,261 | 18.62% | 5,866,535,368 |
| 2014-03-10 | 2014-03-06 | 21.125 | 278,996,391 | -722,124 | 18.64% | 5,893,890,216 |
| 2014-03-07 | 2014-03-05 | 19.841 | 279,718,515 | -305,376 | 18.68% | 5,550,025,993 |
| 2014-03-06 | 2014-03-04 | 19.919 | 280,023,891 | +125,238 | 18.70% | 5,577,873,671 |
| 2014-03-05 | 2014-03-03 | 19.919 | 279,898,653 | +20,563 | 18.70% | 5,575,379,020 |
| 2014-03-04 | 2014-02-28 | 20.231 | 279,878,090 | +3,474,548 | 18.69% | 5,662,078,317 |
| 2014-03-03 | 2014-02-27 | 20.814 | 276,403,542 | -406,530 | 18.46% | 5,753,087,948 |
| 2014-02-28 | 2014-02-26 | 20.620 | 276,810,072 | -785,787 | 18.49% | 5,707,703,242 |
| 2014-02-27 | 2014-02-25 | 20.114 | 277,595,859 | -33,742 | 18.54% | 5,583,508,138 |
| 2014-02-26 | 2014-02-24 | 20.153 | 277,629,601 | -524,279 | 18.54% | 5,594,987,953 |
| 2014-02-25 | 2014-02-21 | 20.308 | 278,153,880 | -576,792 | 18.58% | 5,648,839,722 |
| 2014-02-24 | 2014-02-20 | 20.503 | 278,730,672 | +358,861 | 18.62% | 5,714,773,263 |
| 2014-02-21 | 2014-02-19 | 20.425 | 278,371,811 | -1,063,004 | 18.59% | 5,685,755,568 |
| 2014-02-20 | 2014-02-18 | 20.308 | 279,434,815 | -321,203 | 18.66% | 5,674,853,368 |
| 2014-02-19 | 2014-02-17 | 20.464 | 279,756,018 | -848,313 | 18.69% | 5,724,911,915 |
| 2014-02-18 | 2014-02-14 | 20.386 | 280,604,331 | -410,762 | 18.74% | 5,720,438,014 |
| 2014-02-17 | 2014-02-13 | 20.075 | 281,015,093 | -1,240,443 | 18.77% | 5,641,349,087 |
| 2014-02-14 | 2014-02-12 | 19.725 | 282,255,536 | +518,784 | 18.85% | 5,567,420,896 |
| 2014-02-13 | 2014-02-11 | 19.258 | 281,736,752 | +226,193 | 18.82% | 5,425,656,932 |
| 2014-02-12 | 2014-02-10 | 19.258 | 281,510,559 | -235,446 | 18.80% | 5,421,300,931 |
| 2014-02-11 | 2014-02-07 | 19.530 | 281,746,005 | +84,501 | 18.82% | 5,502,564,107 |
| 2014-02-10 | 2014-02-06 | 18.830 | 281,661,504 | +72,608 | 18.81% | 5,303,669,863 |
| 2014-02-07 | 2014-02-05 | 18.460 | 281,588,896 | +586,608 | 18.81% | 5,198,228,536 |
| 2014-02-06 | 2014-02-04 | 18.441 | 281,002,288 | -537,595 | 18.77% | 5,181,933,374 |
| 2014-02-05 | 2014-01-30 | 19.316 | 281,539,883 | -1,006,248 | 18.81% | 5,438,295,545 |
| 2014-02-04 | 2014-01-28 | 19.277 | 282,546,131 | +699,211 | 18.87% | 5,446,740,074 |
| 2014-01-29 | 2014-01-27 | 19.414 | 281,846,920 | +271,539 | 18.83% | 5,471,639,373 |
| 2014-01-28 | 2014-01-24 | 19.841 | 281,575,381 | -494,876 | 18.81% | 5,586,868,941 |
| 2014-01-27 | 2014-01-23 | 19.841 | 282,070,257 | -2,323,181 | 18.84% | 5,596,688,007 |
| 2014-01-24 | 2014-01-22 | 19.919 | 284,393,438 | -2,887,633 | 19.00% | 5,664,911,891 |
| 2014-01-23 | 2014-01-21 | 19.841 | 287,281,071 | -1,588,737 | 19.19% | 5,700,078,207 |
| 2014-01-22 | 2014-01-20 | 19.841 | 288,869,808 | -102,194 | 19.29% | 5,731,601,082 |
| 2014-01-21 | 2014-01-17 | 19.958 | 288,972,002 | -1,089,782 | 19.30% | 5,767,355,989 |
| 2014-01-20 | 2014-01-16 | 20.036 | 290,061,784 | -629,224 | 19.37% | 5,811,675,671 |
| 2014-01-17 | 2014-01-15 | 19.647 | 290,691,008 | -412,802 | 19.42% | 5,711,189,928 |
| 2014-01-16 | 2014-01-14 | 20.036 | 291,103,810 | -687,186 | 19.44% | 5,832,553,696 |
| 2014-01-15 | 2014-01-13 | 20.269 | 291,790,996 | -297,029 | 19.49% | 5,914,434,640 |
| 2014-01-14 | 2014-01-10 | 20.036 | 292,088,025 | -180,521 | 19.51% | 5,852,273,420 |
| 2014-01-13 | 2014-01-09 | 19.880 | 292,268,546 | -177,064 | 19.52% | 5,810,407,694 |
| 2014-01-10 | 2014-01-08 | 20.114 | 292,445,610 | +952,049 | 19.53% | 5,882,193,089 |
| 2014-01-09 | 2014-01-07 | 19.958 | 291,493,561 | +939,869 | 19.47% | 5,817,681,724 |
| 2014-01-08 | 2014-01-06 | 19.880 | 290,553,692 | +349,994 | 19.41% | 5,776,315,757 |
| 2014-01-07 | 2014-01-03 | 20.231 | 290,203,698 | -1,180,167 | 19.38% | 5,870,970,700 |
| 2014-01-06 | 2014-01-02 | 20.464 | 291,383,865 | +1,059,724 | 19.46% | 5,962,863,543 |
| 2014-01-03 | 2013-12-31 | 20.697 | 290,324,141 | +337,655 | 19.39% | 6,008,947,493 |
| 2014-01-02 | 2013-12-27 | 20.697 | 289,986,486 | -62,407 | 19.37% | 6,001,958,921 |
| 2013-12-30 | 2013-12-24 | 20.425 | 290,048,893 | +180,728 | 19.37% | 5,924,260,443 |
| 2013-12-27 | 2013-12-20 | 20.425 | 289,868,165 | -15,649 | 19.36% | 5,920,569,066 |
| 2013-12-23 | 2013-12-19 | 20.269 | 289,883,814 | -646,632 | 19.36% | 5,875,777,165 |
| 2013-12-20 | 2013-12-18 | 20.931 | 290,530,446 | +194,336 | 19.41% | 6,081,035,707 |
| 2013-12-19 | 2013-12-17 | 20.542 | 290,336,110 | -100,178 | 19.39% | 5,964,013,301 |
| 2013-12-18 | 2013-12-16 | 20.736 | 290,436,288 | +368,679 | 19.40% | 6,022,568,019 |
| 2013-12-17 | 2013-12-13 | 20.775 | 290,067,609 | +161,029 | 19.37% | 6,026,208,022 |
| 2013-12-16 | 2013-12-12 | 20.931 | 289,906,580 | -97,891 | 19.36% | 6,067,977,691 |
| 2013-12-13 | 2013-12-11 | 21.281 | 290,004,471 | +532,366 | 19.37% | 6,171,569,824 |
| 2013-12-12 | 2013-12-10 | 21.592 | 289,472,105 | +182,222 | 19.33% | 6,250,335,498 |
| 2013-12-11 | 2013-12-09 | 21.553 | 289,289,883 | -713,298 | 19.32% | 6,235,146,150 |
| 2013-12-10 | 2013-12-06 | 21.748 | 290,003,181 | +142,169 | 19.37% | 6,306,932,698 |
| 2013-12-09 | 2013-12-05 | 21.826 | 289,861,012 | -2,754,029 | 19.36% | 6,326,394,827 |
| 2013-12-06 | 2013-12-04 | 22.098 | 292,615,041 | +28,274 | 19.54% | 6,466,192,191 |
| 2013-12-05 | 2013-12-03 | 22.254 | 292,586,767 | -167,589 | 19.54% | 6,511,099,559 |
| 2013-12-04 | 2013-12-02 | 22.487 | 292,754,356 | +16,507 | 19.55% | 6,583,166,379 |
| 2013-12-03 | 2013-11-29 | 22.565 | 292,737,849 | -35,985 | 19.55% | 6,605,573,024 |
| 2013-12-02 | 2013-11-28 | 22.098 | 292,773,834 | -9,628 | 19.56% | 6,469,701,191 |
| 2013-11-29 | 2013-11-27 | 21.865 | 292,783,462 | +1,182,286 | 19.56% | 6,401,569,788 |
| 2013-11-28 | 2013-11-26 | 22.020 | 291,601,176 | -1,373,456 | 19.48% | 6,421,098,461 |
| 2013-11-27 | 2013-11-25 | 22.176 | 292,974,632 | +13,590 | 19.57% | 6,496,934,677 |
| 2013-11-26 | 2013-11-22 | 22.331 | 292,961,042 | -1,100,818 | 19.57% | 6,542,223,717 |
| 2013-11-25 | 2013-11-21 | 22.370 | 294,061,860 | +231,682 | 19.64% | 6,578,246,930 |
| 2013-11-22 | 2013-11-20 | 22.254 | 293,830,178 | +1,040,082 | 19.63% | 6,538,769,890 |
| 2013-11-21 | 2013-11-19 | 22.059 | 292,790,096 | -408,689 | 19.56% | 6,458,669,596 |
| 2013-11-20 | 2013-11-18 | 22.059 | 293,198,785 | -44,200 | 19.58% | 6,467,684,885 |
| 2013-11-19 | 2013-11-15 | 21.865 | 293,242,985 | +740,319 | 19.59% | 6,411,617,038 |
| 2013-11-18 | 2013-11-14 | 21.203 | 292,502,666 | +29,379 | 19.54% | 6,201,974,242 |
| 2013-11-15 | 2013-11-13 | 21.203 | 292,473,287 | +503,830 | 19.54% | 6,201,351,315 |
| 2013-11-14 | 2013-11-12 | 21.281 | 291,969,457 | +143,619 | 19.50% | 6,213,386,587 |
| 2013-11-13 | 2013-11-11 | 21.748 | 291,825,838 | +238,187 | 19.49% | 6,346,571,488 |
| 2013-11-12 | 2013-11-08 | 21.398 | 291,587,651 | -1,169,990 | 19.48% | 6,239,293,906 |
| 2013-11-11 | 2013-11-07 | 21.942 | 292,757,641 | -116,921 | 19.55% | 6,423,784,603 |
| 2013-11-08 | 2013-11-06 | 22.137 | 292,874,562 | +286,235 | 19.56% | 6,483,321,311 |
| 2013-11-07 | 2013-11-05 | 22.098 | 292,588,327 | +946,364 | 19.54% | 6,465,601,867 |
| 2013-11-06 | 2013-11-04 | 22.331 | 291,641,963 | +444,972 | 19.48% | 6,512,766,866 |
| 2013-11-05 | 2013-11-01 | 22.176 | 291,196,991 | +394,571 | 19.45% | 6,457,514,139 |
| 2013-11-04 | 2013-10-31 | 21.981 | 290,802,420 | +4,748,757 | 19.42% | 6,392,196,121 |
| 2013-11-01 | 2013-10-30 | 22.331 | 286,053,663 | +1,033,187 | 19.11% | 6,387,972,427 |
| 2013-10-31 | 2013-10-29 | 21.670 | 285,020,476 | -462,890 | 19.04% | 6,176,392,448 |
| 2013-10-30 | 2013-10-28 | 21.242 | 285,483,366 | -75,514 | 19.07% | 6,064,249,743 |
| 2013-10-29 | 2013-10-25 | 20.970 | 285,558,880 | -797,732 | 19.07% | 5,988,086,458 |
| 2013-10-28 | 2013-10-24 | 21.514 | 286,356,612 | +341,183 | 19.13% | 6,160,783,878 |
| 2013-10-25 | 2013-10-23 | 21.748 | 286,015,429 | +276,504 | 19.10% | 6,220,207,844 |
| 2013-10-24 | 2013-10-22 | 21.942 | 285,738,925 | +6,011,933 | 19.09% | 6,269,777,624 |
| 2013-10-23 | 2013-10-21 | 21.748 | 279,726,992 | +4,019,409 | 18.68% | 6,083,448,141 |
| 2013-10-22 | 2013-10-18 | 22.176 | 275,707,583 | -4,792,987 | 19.09% | 6,114,024,769 |
| 2013-10-21 | 2013-10-17 | 22.059 | 280,500,570 | -13,366 | 19.43% | 6,187,574,402 |
| 2013-10-18 | 2013-10-16 | 22.020 | 280,513,936 | -1,830,483 | 19.43% | 6,176,955,893 |
| 2013-10-17 | 2013-10-15 | 22.331 | 282,344,419 | -1,863,506 | 19.55% | 6,305,139,898 |
| 2013-10-16 | 2013-10-11 | 22.720 | 284,207,925 | +147,479 | 19.68% | 6,457,325,191 |
| 2013-10-15 | 2013-10-10 | 22.954 | 284,060,446 | +916,082 | 19.67% | 6,520,282,362 |
| 2013-10-11 | 2013-10-09 | 23.032 | 283,144,364 | -1,017,599 | 19.61% | 6,521,286,120 |
| 2013-10-10 | 2013-10-08 | 23.343 | 284,161,963 | -390,067 | 19.68% | 6,633,165,324 |
| 2013-10-09 | 2013-10-07 | 23.382 | 284,552,030 | -160,951 | 19.71% | 6,653,341,071 |
| 2013-10-08 | 2013-10-04 | 23.537 | 284,712,981 | -616,775 | 19.72% | 6,701,411,248 |
| 2013-10-07 | 2013-10-03 | 23.771 | 285,329,756 | -4,314 | 19.76% | 6,782,532,795 |
| 2013-10-04 | 2013-10-02 | 23.537 | 285,334,070 | +184,670 | 19.76% | 6,716,030,085 |
| 2013-10-03 | 2013-09-30 | 23.071 | 285,149,400 | +43,183 | 19.75% | 6,578,559,129 |
| 2013-10-02 | 2013-09-27 | 24.004 | 285,106,217 | -1,138,661 | 19.75% | 6,843,771,151 |
| 2013-09-30 | 2013-09-26 | 24.043 | 286,244,878 | -464,613 | 19.82% | 6,882,240,206 |
| 2013-09-27 | 2013-09-25 | 23.965 | 286,709,491 | +3,504,771 | 19.86% | 6,871,102,212 |
| 2013-09-26 | 2013-09-24 | 23.576 | 283,204,720 | -108,616 | 19.61% | 6,676,928,698 |
| 2013-09-25 | 2013-09-23 | 23.460 | 283,313,336 | +1,997,539 | 19.62% | 6,646,422,685 |
| 2013-09-24 | 2013-09-19 | 23.304 | 281,315,797 | +1,432,995 | 19.48% | 6,555,782,999 |
| 2013-09-23 | 2013-09-18 | 22.565 | 279,882,802 | +515,882 | 19.38% | 6,315,501,372 |
| 2013-09-19 | 2013-09-17 | 22.993 | 279,366,920 | +94,422 | 19.35% | 6,423,416,571 |
| 2013-09-18 | 2013-09-16 | 22.954 | 279,272,498 | +1,389,185 | 19.34% | 6,410,380,497 |
| 2013-09-17 | 2013-09-13 | 22.487 | 277,883,313 | -2,277,259 | 19.25% | 6,248,761,277 |
| 2013-09-16 | 2013-09-12 | 21.981 | 280,160,572 | +2,914,921 | 19.41% | 6,158,275,167 |
| 2013-09-13 | 2013-09-11 | 21.475 | 277,245,651 | +1,486,107 | 19.21% | 5,953,981,038 |
| 2013-09-12 | 2013-09-10 | 21.514 | 275,759,544 | +23,057,939 | 19.11% | 5,932,794,570 |
| 2013-09-11 | 2013-09-09 | 24.468 | 252,701,605 | -9,757,544 | 17.51% | 6,183,145,393 |
| 2013-09-10 | 2013-09-06 | 24.386 | 262,459,149 | +757,744 | 18.19% | 6,400,344,640 |
| 2013-09-09 | 2013-09-05 | 24.427 | 261,701,405 | -4,997,442 | 19.13% | 6,392,610,132 |
| 2013-09-06 | 2013-09-04 | 24.427 | 266,698,847 | -1,684,225 | 19.50% | 6,514,683,219 |
| 2013-09-05 | 2013-09-03 | 23.976 | 268,383,072 | -1,772,846 | 19.62% | 6,434,623,868 |
| 2013-09-04 | 2013-09-02 | 23.647 | 270,155,918 | +228,967 | 19.75% | 6,388,400,982 |
| 2013-09-03 | 2013-08-30 | 23.401 | 269,926,951 | +330,150 | 19.74% | 6,316,497,136 |
| 2013-09-02 | 2013-08-29 | 23.031 | 269,596,801 | -479,731 | 19.71% | 6,209,159,194 |
| 2013-08-30 | 2013-08-28 | 22.785 | 270,076,532 | +522,188 | 19.75% | 6,153,681,723 |
| 2013-08-29 | 2013-08-27 | 23.154 | 269,554,344 | -279,798 | 19.71% | 6,241,380,185 |
| 2013-08-28 | 2013-08-26 | 23.195 | 269,834,142 | +104,741 | 19.73% | 6,258,936,516 |
| 2013-08-27 | 2013-08-23 | 23.278 | 269,729,401 | +1,217,331 | 19.72% | 6,278,653,924 |
| 2013-08-26 | 2013-08-22 | 22.990 | 268,512,070 | +802,584 | 19.63% | 6,173,152,964 |
| 2013-08-23 | 2013-08-21 | 22.908 | 267,709,486 | +322,029 | 19.58% | 6,132,720,301 |
| 2013-08-22 | 2013-08-20 | 22.949 | 267,387,457 | -136,406 | 19.55% | 6,136,320,540 |
| 2013-08-21 | 2013-08-19 | 23.195 | 267,523,863 | +499,342 | 19.56% | 6,205,348,450 |
| 2013-08-20 | 2013-08-16 | 23.195 | 267,024,521 | +215,010 | 19.53% | 6,193,765,965 |
| 2013-08-19 | 2013-08-15 | 23.278 | 266,809,511 | +259,658 | 19.51% | 6,210,685,883 |
| 2013-08-16 | 2013-08-13 | 23.031 | 266,549,853 | +337,126 | 19.49% | 6,138,984,084 |
| 2013-08-15 | 2013-08-12 | 22.990 | 266,212,727 | -21,433 | 19.47% | 6,120,290,550 |
| 2013-08-13 | 2013-08-09 | 22.457 | 266,234,160 | +587,093 | 19.47% | 5,978,693,688 |
| 2013-08-12 | 2013-08-08 | 22.128 | 265,647,067 | -219,299 | 19.42% | 5,878,262,678 |
| 2013-08-09 | 2013-08-07 | 21.635 | 265,866,366 | +56,024 | 19.44% | 5,752,136,897 |
| 2013-08-08 | 2013-08-06 | 22.374 | 265,810,342 | -193,961 | 19.44% | 5,947,351,067 |
| 2013-08-07 | 2013-08-05 | 22.292 | 266,004,303 | +73,695 | 19.45% | 5,929,849,764 |
| 2013-08-06 | 2013-08-02 | 22.498 | 265,930,608 | +96,188 | 19.45% | 5,982,794,473 |
| 2013-08-05 | 2013-08-01 | 22.703 | 265,834,420 | +1,220,664 | 19.44% | 6,035,198,272 |
| 2013-08-02 | 2013-07-31 | 22.374 | 264,613,756 | +1,045,788 | 19.35% | 5,920,578,155 |
| 2013-08-01 | 2013-07-30 | 22.374 | 263,567,968 | +170,507 | 19.27% | 5,897,179,259 |
| 2013-07-31 | 2013-07-29 | 22.374 | 263,397,461 | +177,106 | 19.26% | 5,893,364,265 |
| 2013-07-30 | 2013-07-26 | 22.415 | 263,220,355 | +195,073 | 19.25% | 5,900,207,863 |
| 2013-07-29 | 2013-07-25 | 22.539 | 263,025,282 | +170,507 | 19.23% | 5,928,229,909 |
| 2013-07-26 | 2013-07-24 | 22.169 | 262,854,775 | +1,145,856 | 19.22% | 5,827,265,818 |
| 2013-07-25 | 2013-07-23 | 22.169 | 261,708,919 | +554,776 | 19.14% | 5,801,863,169 |
| 2013-07-24 | 2013-07-22 | 21.553 | 261,154,143 | -366,808 | 19.10% | 5,628,743,030 |
| 2013-07-23 | 2013-07-19 | 21.348 | 261,520,951 | +631,311 | 19.12% | 5,582,966,595 |
| 2013-07-22 | 2013-07-18 | 21.923 | 260,889,640 | +687,195 | 19.08% | 5,719,437,115 |
| 2013-07-19 | 2013-07-17 | 21.635 | 260,202,445 | +1,075,657 | 19.03% | 5,629,595,451 |
| 2013-07-18 | 2013-07-16 | 21.718 | 259,126,788 | +1,175,916 | 18.95% | 5,627,599,503 |
| 2013-07-17 | 2013-07-15 | 21.553 | 257,950,872 | +585,915 | 19.00% | 5,559,701,853 |
| 2013-07-16 | 2013-07-12 | 21.102 | 257,364,957 | +26,527 | 18.96% | 5,430,849,034 |
| 2013-07-15 | 2013-07-11 | 21.266 | 257,338,430 | +178,751 | 18.96% | 5,472,548,329 |
| 2013-07-12 | 2013-07-10 | 20.096 | 257,159,679 | -181,289 | 18.95% | 5,167,860,357 |
| 2013-07-11 | 2013-07-09 | 20.506 | 257,340,968 | -498,856 | 18.96% | 5,277,152,220 |
| 2013-07-10 | 2013-07-08 | 19.891 | 257,839,824 | -309,738 | 19.00% | 5,128,601,750 |
| 2013-07-09 | 2013-07-05 | 20.445 | 258,149,562 | -862,279 | 19.02% | 5,277,836,522 |
| 2013-07-08 | 2013-07-04 | 20.568 | 259,011,841 | -233,310 | 19.08% | 5,327,366,108 |
| 2013-07-05 | 2013-07-03 | 19.932 | 259,245,151 | +428,513 | 19.10% | 5,167,197,662 |
| 2013-07-04 | 2013-07-02 | 20.383 | 258,816,638 | +150,046 | 19.07% | 5,275,536,633 |
| 2013-07-03 | 2013-06-28 | 20.691 | 258,666,592 | +2,072,797 | 19.06% | 5,352,122,886 |
| 2013-07-02 | 2013-06-27 | 20.383 | 256,593,795 | +375,392 | 18.90% | 5,230,227,762 |
| 2013-06-28 | 2013-06-26 | 20.034 | 256,218,403 | +537,920 | 18.88% | 5,133,166,375 |
| 2013-06-27 | 2013-06-25 | 19.111 | 255,680,483 | -1,088 | 18.84% | 4,886,213,757 |
| 2013-06-26 | 2013-06-24 | 19.726 | 255,681,571 | -112,791 | 18.84% | 5,043,685,717 |
| 2013-06-25 | 2013-06-21 | 19.809 | 255,794,362 | -396,477 | 18.85% | 5,066,913,431 |
| 2013-06-24 | 2013-06-20 | 20.527 | 256,190,839 | -779,659 | 18.87% | 5,258,825,972 |
| 2013-06-21 | 2013-06-19 | 20.896 | 256,970,498 | -2,079,374 | 18.93% | 5,369,776,962 |
| 2013-06-20 | 2013-06-18 | 21.512 | 259,049,872 | -1,162,329 | 19.09% | 5,572,753,943 |
| 2013-06-19 | 2013-06-17 | 21.553 | 260,212,201 | -517,890 | 19.17% | 5,608,441,037 |
| 2013-06-18 | 2013-06-14 | 21.348 | 260,730,091 | +741,550 | 19.21% | 5,566,083,263 |
| 2013-06-17 | 2013-06-13 | 21.594 | 259,988,541 | +707,303 | 19.15% | 5,614,293,981 |
| 2013-06-14 | 2013-06-11 | 22.374 | 259,281,238 | +989,432 | 19.10% | 5,801,266,181 |
| 2013-06-13 | 2013-06-10 | 22.826 | 258,291,806 | -111,436 | 19.03% | 5,895,771,173 |
| 2013-06-11 | 2013-06-07 | 22.580 | 258,403,242 | +85,649 | 19.04% | 5,834,663,933 |
| 2013-06-10 | 2013-06-06 | 22.539 | 258,317,593 | -3,383,330 | 19.03% | 5,822,125,041 |
| 2013-06-07 | 2013-06-05 | 22.908 | 261,700,923 | +1,206,502 | 19.28% | 5,995,075,435 |
| 2013-06-06 | 2013-06-04 | 22.908 | 260,494,421 | +2,945,683 | 19.19% | 5,967,436,745 |
| 2013-06-05 | 2013-06-03 | 23.072 | 257,548,738 | -1,651,907 | 18.97% | 5,942,250,290 |
| 2013-06-04 | 2013-05-31 | 23.401 | 259,200,645 | +188,814 | 19.10% | 6,065,493,370 |
| 2013-06-03 | 2013-05-30 | 22.867 | 259,011,831 | +13,534 | 19.08% | 5,922,839,935 |
| 2013-05-31 | 2013-05-29 | 23.031 | 258,998,297 | +275,241 | 19.08% | 5,965,062,089 |
| 2013-05-30 | 2013-05-28 | 23.360 | 258,723,056 | +8,959,934 | 19.06% | 6,043,695,813 |
| 2013-05-29 | 2013-05-27 | 21.923 | 249,763,122 | +30,353,722 | 18.40% | 5,475,512,443 |
| 2013-05-28 | 2013-05-24 | 22.633 | 219,409,400 | -5,052,753 | 16.16% | 4,965,969,313 |
| 2013-05-27 | 2013-05-23 | 23.176 | 224,462,153 | -22,927,027 | 16.54% | 5,202,182,965 |
| 2013-05-24 | 2013-05-22 | 23.677 | 247,389,180 | -7,964,594 | 18.54% | 5,857,513,190 |
| 2013-05-23 | 2013-05-21 | 23.469 | 255,353,774 | -128,283 | 19.14% | 5,992,776,923 |
| 2013-05-22 | 2013-05-20 | 22.550 | 255,482,057 | -34,149 | 19.15% | 5,761,076,992 |
| 2013-05-21 | 2013-05-16 | 21.756 | 255,516,206 | -289,762 | 19.15% | 5,559,115,391 |
| 2013-05-20 | 2013-05-15 | 21.798 | 255,805,968 | -1,122,145 | 19.17% | 5,576,101,759 |
| 2013-05-16 | 2013-05-14 | 21.673 | 256,928,113 | -357,196 | 19.25% | 5,568,375,325 |
| 2013-05-15 | 2013-05-13 | 21.715 | 257,285,309 | -3,830,655 | 19.28% | 5,586,860,758 |
| 2013-05-14 | 2013-05-10 | 21.756 | 261,115,964 | -847,252 | 19.57% | 5,680,946,023 |
| 2013-05-13 | 2013-05-09 | 21.715 | 261,963,216 | -1,458,896 | 19.63% | 5,688,439,877 |
| 2013-05-10 | 2013-05-08 | 21.840 | 263,422,112 | -760,171 | 19.74% | 5,753,119,983 |
| 2013-05-09 | 2013-05-07 | 21.756 | 264,182,283 | -8,236 | 19.80% | 5,747,658,117 |
| 2013-05-08 | 2013-05-06 | 21.381 | 264,190,519 | +166,030 | 19.80% | 5,648,546,447 |
| 2013-05-07 | 2013-05-03 | 21.297 | 264,024,489 | -1,078,409 | 19.79% | 5,622,945,861 |
| 2013-05-06 | 2013-05-02 | 21.130 | 265,102,898 | +1,889,342 | 19.87% | 5,601,631,135 |
| 2013-05-03 | 2013-04-30 | 21.464 | 263,213,556 | -771,994 | 19.72% | 5,649,641,452 |
| 2013-05-02 | 2013-04-29 | 21.130 | 263,985,550 | -2,213,638 | 19.78% | 5,578,021,543 |
| 2013-04-30 | 2013-04-26 | 21.798 | 266,199,188 | -1,040,934 | 19.95% | 5,802,654,926 |
| 2013-04-29 | 2013-04-25 | 22.174 | 267,240,122 | -5,824 | 20.03% | 5,925,782,371 |
| 2013-04-26 | 2013-04-24 | 22.049 | 267,245,946 | -594,789 | 20.03% | 5,892,431,786 |
| 2013-04-25 | 2013-04-23 | 21.715 | 267,840,735 | -928,733 | 20.07% | 5,816,068,153 |
| 2013-04-24 | 2013-04-22 | 22.383 | 268,769,468 | -63,129 | 20.14% | 6,015,811,736 |
| 2013-04-23 | 2013-04-19 | 22.090 | 268,832,597 | -991,471 | 20.15% | 5,938,641,580 |
| 2013-04-22 | 2013-04-18 | 21.798 | 269,824,068 | +19,754 | 20.22% | 5,881,670,674 |
| 2013-04-19 | 2013-04-17 | 21.840 | 269,804,314 | -2,343,717 | 20.22% | 5,892,506,816 |
| 2013-04-18 | 2013-04-16 | 21.255 | 272,148,031 | -2,403,308 | 20.39% | 5,784,588,823 |
| 2013-04-17 | 2013-04-15 | 21.381 | 274,551,339 | -1,876,342 | 20.57% | 5,870,066,785 |
| 2013-04-16 | 2013-04-12 | 21.339 | 276,427,681 | -3,918,935 | 20.71% | 5,898,640,736 |
| 2013-04-15 | 2013-04-11 | 22.049 | 280,346,616 | -2,454,272 | 21.01% | 6,181,284,828 |
| 2013-04-12 | 2013-04-10 | 22.633 | 282,800,888 | -858,373 | 21.19% | 6,400,730,924 |
| 2013-04-11 | 2013-04-09 | 22.633 | 283,659,261 | -236,483 | 21.26% | 6,420,158,779 |
| 2013-04-10 | 2013-04-08 | 22.383 | 283,895,744 | -1,565,098 | 21.27% | 6,354,380,061 |
| 2013-04-09 | 2013-04-05 | 22.299 | 285,460,842 | -1,373,378 | 21.39% | 6,365,570,241 |
| 2013-04-08 | 2013-04-03 | 23.218 | 286,834,220 | -749,173 | 21.49% | 6,659,709,252 |
| 2013-04-05 | 2013-04-02 | 23.427 | 287,583,393 | -918,295 | 21.55% | 6,737,149,426 |
| 2013-04-03 | 2013-03-28 | 23.385 | 288,501,688 | -3,600,506 | 21.62% | 6,746,614,583 |
| 2013-04-02 | 2013-03-27 | 23.719 | 292,102,194 | -797,643 | 21.89% | 6,928,395,484 |
| 2013-03-28 | 2013-03-26 | 23.218 | 292,899,837 | -72,389 | 21.95% | 6,800,540,585 |
| 2013-03-27 | 2013-03-25 | 23.301 | 292,972,226 | -853,036 | 21.95% | 6,826,689,733 |
| 2013-03-26 | 2013-03-22 | 23.427 | 293,825,262 | -654,479 | 22.02% | 6,883,376,242 |
| 2013-03-25 | 2013-03-21 | 23.719 | 294,479,741 | -757,092 | 22.07% | 6,984,788,713 |
| 2013-03-22 | 2013-03-20 | 23.803 | 295,236,833 | +28,450 | 22.12% | 7,027,403,796 |
| 2013-03-21 | 2013-03-19 | 23.636 | 295,208,383 | -598,421 | 22.12% | 6,977,416,250 |
| 2013-03-20 | 2013-03-18 | 23.594 | 295,806,804 | -648,686 | 22.17% | 6,979,207,687 |
| 2013-03-19 | 2013-03-15 | 23.636 | 296,455,490 | +666,888 | 22.22% | 7,006,892,326 |
| 2013-03-18 | 2013-03-14 | 23.928 | 295,788,602 | -1,501,383 | 22.17% | 7,077,592,792 |
| 2013-03-15 | 2013-03-13 | 24.345 | 297,289,985 | -1,266,215 | 22.28% | 7,237,662,857 |
| 2013-03-14 | 2013-03-12 | 25.556 | 298,556,200 | +116,986 | 22.37% | 7,630,043,814 |
| 2013-03-13 | 2013-03-11 | 25.515 | 298,439,214 | -865,805 | 22.36% | 7,614,591,557 |
| 2013-03-12 | 2013-03-08 | 25.765 | 299,305,019 | -562,936 | 22.43% | 7,711,674,296 |
| 2013-03-11 | 2013-03-07 | 25.264 | 299,867,955 | -698,200 | 22.47% | 7,575,912,461 |
| 2013-03-08 | 2013-03-06 | 25.348 | 300,566,155 | -1,022,738 | 22.52% | 7,618,654,550 |
| 2013-03-07 | 2013-03-05 | 25.181 | 301,588,893 | -1,241,096 | 22.60% | 7,594,202,449 |
| 2013-03-06 | 2013-03-04 | 25.807 | 302,829,989 | -932,014 | 22.69% | 7,815,141,957 |
| 2013-03-05 | 2013-03-01 | 25.724 | 303,762,003 | +308,433 | 22.76% | 7,813,824,906 |
| 2013-03-04 | 2013-02-28 | 25.932 | 303,453,570 | -730,996 | 22.74% | 7,869,250,431 |
| 2013-03-01 | 2013-02-27 | 25.389 | 304,184,566 | -1,808,389 | 22.80% | 7,723,075,298 |
| 2013-02-28 | 2013-02-26 | 25.515 | 305,992,955 | -276,832 | 22.93% | 7,807,323,108 |
| 2013-02-27 | 2013-02-25 | 25.682 | 306,269,787 | -334,536 | 22.95% | 7,865,544,410 |
| 2013-02-26 | 2013-02-22 | 25.515 | 306,604,323 | -214,690 | 22.98% | 7,822,921,988 |
| 2013-02-25 | 2013-02-21 | 25.389 | 306,819,013 | -258,149 | 22.99% | 7,789,962,428 |
| 2013-02-22 | 2013-02-20 | 26.266 | 307,077,162 | +352,951 | 23.01% | 8,065,804,269 |
| 2013-02-21 | 2013-02-19 | 26.016 | 306,724,211 | -830,960 | 22.99% | 7,979,682,649 |
| 2013-02-20 | 2013-02-18 | 26.851 | 307,555,171 | +114,670 | 23.05% | 8,258,164,345 |
| 2013-02-19 | 2013-02-15 | 26.809 | 307,440,501 | +169,069 | 23.04% | 8,242,246,949 |
| 2013-02-18 | 2013-02-14 | 26.935 | 307,271,432 | +254,252 | 23.03% | 8,276,208,330 |
| 2013-02-15 | 2013-02-08 | 26.976 | 307,017,180 | +565,251 | 23.01% | 8,282,180,888 |
| 2013-02-14 | 2013-02-07 | 26.183 | 306,451,929 | +1,068,344 | 22.96% | 8,023,787,445 |
| 2013-02-08 | 2013-02-06 | 26.099 | 305,383,585 | +192,587 | 22.88% | 7,970,310,153 |
| 2013-02-07 | 2013-02-05 | 25.974 | 305,190,998 | +596,961 | 22.87% | 7,927,050,398 |
| 2013-02-06 | 2013-02-04 | 25.891 | 304,594,037 | -169,545 | 22.83% | 7,886,105,844 |
| 2013-02-05 | 2013-02-01 | 25.932 | 304,763,582 | -29,108 | 22.84% | 7,903,222,062 |
| 2013-02-04 | 2013-01-31 | 26.266 | 304,792,690 | -68,634 | 22.84% | 8,005,799,468 |
| 2013-02-01 | 2013-01-30 | 25.640 | 304,861,324 | +210,511 | 22.85% | 7,816,641,927 |
| 2013-01-31 | 2013-01-29 | 25.222 | 304,650,813 | -43,827 | 22.83% | 7,684,025,462 |
| 2013-01-30 | 2013-01-28 | 25.306 | 304,694,640 | -91,494 | 22.83% | 7,710,578,337 |
| 2013-01-29 | 2013-01-25 | 25.556 | 304,786,134 | -278,605 | 22.84% | 7,789,258,961 |
| 2013-01-28 | 2013-01-24 | 26.350 | 305,064,739 | +3,484,451 | 22.86% | 8,038,423,573 |
| 2013-01-25 | 2013-01-23 | 26.183 | 301,580,288 | -96,942,985 | 22.60% | 7,896,233,959 |
| 2013-01-24 | 2013-01-22 | 26.392 | 398,523,273 | -1,300,103 | 29.87% | 10,517,687,959 |
| 2013-01-23 | 2013-01-21 | 26.225 | 399,823,376 | +1,525,874 | 29.96% | 10,485,215,018 |
| 2013-01-22 | 2013-01-18 | 25.640 | 398,297,502 | -461,552 | 29.85% | 10,212,344,789 |
| 2013-01-21 | 2013-01-17 | 25.222 | 398,759,054 | +168,342 | 29.88% | 10,057,661,406 |
| 2013-01-18 | 2013-01-16 | 25.515 | 398,590,712 | +1,441,269 | 29.87% | 10,169,928,508 |
| 2013-01-17 | 2013-01-15 | 24.972 | 397,149,443 | +656,000 | 29.76% | 9,917,555,899 |
| 2013-01-16 | 2013-01-14 | 24.805 | 396,493,443 | -169,807 | 29.71% | 9,834,945,775 |
| 2013-01-15 | 2013-01-11 | 24.638 | 396,663,250 | +35,753 | 29.73% | 9,772,900,851 |
| 2013-01-14 | 2013-01-10 | 24.847 | 396,627,497 | -4,227,837 | 29.72% | 9,854,833,705 |
| 2013-01-11 | 2013-01-09 | 24.680 | 400,855,334 | +1,155,607 | 30.04% | 9,892,923,779 |
| 2013-01-10 | 2013-01-08 | 24.680 | 399,699,727 | +194,871 | 29.95% | 9,864,403,934 |
| 2013-01-09 | 2013-01-07 | 24.763 | 399,504,856 | -66,526 | 29.94% | 9,892,960,411 |
| 2013-01-08 | 2013-01-04 | 24.888 | 399,571,382 | -1,239,207 | 29.95% | 9,944,664,835 |
| 2013-01-07 | 2013-01-03 | 24.554 | 400,810,589 | +1,548,662 | 30.04% | 9,841,607,212 |
| 2013-01-04 | 2013-01-02 | 23.677 | 399,261,927 | +1,130,367 | 29.92% | 9,453,453,071 |
| 2013-01-03 | 2012-12-31 | 23.051 | 398,131,560 | +1,241,970 | 29.84% | 9,177,305,701 |
| 2013-01-02 | 2012-12-27 | 23.552 | 396,889,590 | -891,033 | 29.74% | 9,347,561,414 |
| 2012-12-28 | 2012-12-24 | 23.761 | 397,780,623 | +75,554 | 29.81% | 9,451,601,558 |
| 2012-12-27 | 2012-12-20 | 24.178 | 397,705,069 | +529,402 | 29.81% | 9,615,883,772 |
| 2012-12-21 | 2012-12-19 | 24.053 | 397,175,667 | +159,433 | 29.77% | 9,553,326,753 |
| 2012-12-20 | 2012-12-18 | 23.761 | 397,016,234 | +1,250,009 | 29.75% | 9,433,439,034 |
| 2012-12-19 | 2012-12-17 | 23.803 | 395,766,225 | +1,785,619 | 29.66% | 9,420,264,550 |
| 2012-12-18 | 2012-12-14 | 23.970 | 393,980,606 | +1,528,269 | 29.53% | 9,443,571,036 |
| 2012-12-17 | 2012-12-13 | 23.970 | 392,452,337 | -59,824 | 29.41% | 9,406,938,987 |
| 2012-12-14 | 2012-12-12 | 23.636 | 392,512,161 | +1,717,552 | 29.42% | 9,277,245,797 |
| 2012-12-13 | 2012-12-11 | 23.594 | 390,794,609 | +461,867 | 29.29% | 9,220,331,319 |
| 2012-12-12 | 2012-12-10 | 24.220 | 390,332,742 | -566,571 | 29.25% | 9,453,932,370 |
| 2012-12-11 | 2012-12-07 | 23.719 | 390,899,313 | +1,686,331 | 29.30% | 9,271,772,313 |
| 2012-12-10 | 2012-12-06 | 23.385 | 389,212,982 | -841,821 | 29.17% | 9,101,749,105 |
| 2012-12-07 | 2012-12-05 | 23.260 | 390,054,803 | +554,776 | 29.23% | 9,072,570,265 |
| 2012-12-06 | 2012-12-04 | 22.592 | 389,500,027 | +288,488 | 29.19% | 8,799,424,563 |
| 2012-12-05 | 2012-12-03 | 22.550 | 389,211,539 | +494,391 | 29.17% | 8,776,654,097 |
| 2012-12-04 | 2012-11-30 | 22.842 | 388,717,148 | +618,218 | 29.13% | 8,879,132,589 |
| 2012-12-03 | 2012-11-29 | 22.926 | 388,098,930 | +2,569 | 29.09% | 8,897,424,369 |
| 2012-11-30 | 2012-11-28 | 22.967 | 388,096,361 | -475,185 | 29.09% | 8,913,571,967 |
| 2012-11-29 | 2012-11-27 | 23.093 | 388,571,546 | -897,212 | 29.12% | 8,973,164,754 |
| 2012-11-28 | 2012-11-26 | 23.552 | 389,468,758 | +2,946,789 | 29.19% | 9,172,785,646 |
| 2012-11-27 | 2012-11-23 | 22.884 | 386,521,969 | -709,490 | 28.97% | 8,845,130,747 |
| 2012-11-26 | 2012-11-22 | 22.258 | 387,231,459 | -239,894 | 29.02% | 8,618,810,990 |
| 2012-11-23 | 2012-11-21 | 22.258 | 387,471,353 | -124,328 | 29.04% | 8,624,150,435 |
| 2012-11-22 | 2012-11-20 | 22.007 | 387,595,681 | -656,180 | 29.05% | 8,529,804,148 |
| 2012-11-21 | 2012-11-19 | 22.425 | 388,251,861 | +226,140 | 29.10% | 8,706,374,557 |
| 2012-11-20 | 2012-11-16 | 21.172 | 388,025,721 | -2,622,821 | 29.08% | 8,215,197,130 |
| 2012-11-19 | 2012-11-15 | 20.775 | 390,648,542 | -2,053,259 | 29.28% | 8,115,752,759 |
| 2012-11-16 | 2012-11-14 | 21.339 | 392,701,801 | -1,832,296 | 29.43% | 8,379,793,341 |
| 2012-11-15 | 2012-11-13 | 21.589 | 394,534,097 | +1,728,163 | 29.57% | 8,517,744,342 |
| 2012-11-14 | 2012-11-12 | 22.174 | 392,805,934 | -2,048,887 | 29.44% | 8,710,078,642 |
| 2012-11-13 | 2012-11-09 | 22.049 | 394,854,821 | -83,778 | 29.59% | 8,706,044,500 |
| 2012-11-12 | 2012-11-08 | 22.550 | 394,938,599 | +33,107 | 29.60% | 8,905,798,327 |
| 2012-11-09 | 2012-11-07 | 23.134 | 394,905,492 | +975,787 | 29.60% | 9,135,923,483 |
| 2012-11-08 | 2012-11-06 | 23.051 | 393,929,705 | -1,103,843 | 29.52% | 9,080,449,004 |
| 2012-11-07 | 2012-11-05 | 23.761 | 395,033,548 | -1,353,153 | 29.60% | 9,386,328,750 |
| 2012-11-06 | 2012-11-02 | 25.014 | 396,386,701 | +575,843 | 29.71% | 9,915,061,511 |
| 2012-11-05 | 2012-11-01 | 24.345 | 395,810,858 | -5,343,613 | 29.66% | 9,636,199,300 |
| 2012-11-02 | 2012-10-31 | 23.886 | 401,154,471 | -427,807 | 30.06% | 9,582,022,381 |
| 2012-11-01 | 2012-10-30 | 23.594 | 401,582,278 | +2,473,872 | 30.10% | 9,474,853,464 |
| 2012-10-31 | 2012-10-29 | 23.719 | 399,108,406 | +833,992 | 29.91% | 9,466,484,451 |
| 2012-10-30 | 2012-10-26 | 23.844 | 398,274,414 | -3,252,093 | 29.85% | 9,496,597,485 |
| 2012-10-29 | 2012-10-25 | 23.844 | 401,526,507 | +577,422 | 30.09% | 9,574,141,553 |
| 2012-10-26 | 2012-10-24 | 24.178 | 400,949,085 | +244,789 | 30.05% | 9,694,318,982 |
| 2012-10-25 | 2012-10-22 | 24.554 | 400,704,296 | +2,027,892 | 30.03% | 9,838,997,266 |
| 2012-10-24 | 2012-10-19 | 24.554 | 398,676,404 | +1,482,468 | 29.88% | 9,789,203,879 |
| 2012-10-22 | 2012-10-18 | 24.262 | 397,193,936 | +907,305 | 30.19% | 9,636,698,178 |
| 2012-10-19 | 2012-10-17 | 24.304 | 396,286,631 | +514,641 | 30.12% | 9,631,233,704 |
| 2012-10-18 | 2012-10-16 | 22.967 | 395,771,990 | +1,399,095 | 30.08% | 9,089,861,359 |
| 2012-10-17 | 2012-10-15 | 22.717 | 394,372,895 | -522,900 | 29.97% | 8,958,916,182 |
| 2012-10-16 | 2012-10-12 | 22.926 | 394,895,795 | -553,676 | 30.01% | 9,053,246,989 |
| 2012-10-15 | 2012-10-11 | 22.299 | 395,449,471 | -608,913 | 30.05% | 8,818,237,089 |
| 2012-10-12 | 2012-10-10 | 22.508 | 396,058,384 | -79,900 | 30.10% | 8,914,510,309 |
| 2012-10-11 | 2012-10-09 | 22.592 | 396,138,284 | +433,254 | 30.11% | 8,949,393,337 |
| 2012-10-10 | 2012-10-08 | 22.508 | 395,705,030 | -7,795 | 30.07% | 8,906,556,992 |
| 2012-10-09 | 2012-10-05 | 22.967 | 395,712,825 | +1,210,182 | 30.07% | 9,088,502,492 |
| 2012-10-08 | 2012-10-04 | 22.341 | 394,502,643 | +54,786 | 29.98% | 8,813,597,523 |
| 2012-10-05 | 2012-10-03 | 22.341 | 394,447,857 | +180,718 | 29.98% | 8,812,373,547 |
| 2012-10-04 | 2012-09-28 | 22.633 | 394,267,139 | +470,955 | 29.96% | 8,923,585,378 |
| 2012-10-03 | 2012-09-27 | 22.592 | 393,796,184 | +173,285 | 29.93% | 8,896,481,576 |
| 2012-09-28 | 2012-09-26 | 22.174 | 393,622,899 | +7,683 | 29.91% | 8,728,194,024 |
| 2012-09-27 | 2012-09-25 | 22.508 | 393,615,216 | +539,013 | 29.91% | 8,859,519,309 |
| 2012-09-26 | 2012-09-24 | 22.842 | 393,076,203 | +918,327 | 29.87% | 8,978,702,746 |
| 2012-09-25 | 2012-09-21 | 22.717 | 392,157,876 | -144,319 | 29.80% | 8,908,597,892 |
| 2012-09-24 | 2012-09-20 | 22.299 | 392,302,195 | -384,051 | 29.81% | 8,748,055,111 |
| 2012-09-21 | 2012-09-19 | 23.009 | 392,686,246 | -1,322,659 | 29.84% | 9,035,387,945 |
| 2012-09-20 | 2012-09-18 | 22.884 | 394,008,905 | -13,358,893 | 29.94% | 9,016,461,054 |
| 2012-09-19 | 2012-09-17 | 23.051 | 407,367,798 | +150,990 | 30.96% | 9,390,209,646 |
| 2012-09-18 | 2012-09-14 | 23.134 | 407,216,808 | +12,963,188 | 30.95% | 9,420,739,073 |
| 2012-09-17 | 2012-09-13 | 21.130 | 394,253,620 | +3,238,060 | 29.96% | 8,330,589,253 |
| 2012-09-14 | 2012-09-12 | 21.422 | 391,015,560 | +3,800,915 | 29.72% | 8,376,467,741 |
| 2012-09-13 | 2012-09-11 | 20.879 | 387,214,645 | +8,288,949 | 29.43% | 8,084,837,478 |
| 2012-09-12 | 2012-09-10 | 20.754 | 378,925,696 | +62,598,048 | 28.80% | 7,864,297,985 |
| 2012-09-11 | 2012-09-07 | 21.358 | 316,327,648 | -7,760,866 | 24.04% | 6,756,189,323 |
| 2012-09-10 | 2012-09-06 | 20.911 | 324,088,514 | -43,536,739 | 24.63% | 6,776,876,700 |
| 2012-09-07 | 2012-09-05 | 20.378 | 367,625,253 | -7,187,222 | 28.52% | 7,491,351,342 |
| 2012-09-06 | 2012-09-04 | 20.548 | 374,812,475 | -4,354,229 | 29.08% | 7,701,725,013 |
| 2012-09-05 | 2012-09-03 | 20.463 | 379,166,704 | -6,057,540 | 29.42% | 7,758,868,003 |
| 2012-09-04 | 2012-08-31 | 20.399 | 385,224,244 | -2,086,624 | 29.89% | 7,858,189,298 |
| 2012-09-03 | 2012-08-30 | 21.166 | 387,310,868 | -724,275 | 30.05% | 8,197,961,401 |
| 2012-08-31 | 2012-08-29 | 21.657 | 388,035,143 | +582,212 | 30.11% | 8,403,529,037 |
| 2012-08-30 | 2012-08-28 | 22.168 | 387,452,931 | +989,188 | 30.06% | 8,589,131,009 |
| 2012-08-29 | 2012-08-27 | 22.253 | 386,463,743 | +289,729 | 29.98% | 8,600,153,278 |
| 2012-08-28 | 2012-08-24 | 22.168 | 386,174,014 | -100,683 | 29.96% | 8,560,779,731 |
| 2012-08-27 | 2012-08-23 | 22.381 | 386,274,697 | -240,179 | 29.97% | 8,645,348,342 |
| 2012-08-24 | 2012-08-22 | 22.211 | 386,514,876 | +654,272 | 29.99% | 8,584,813,595 |
| 2012-08-23 | 2012-08-21 | 22.637 | 385,860,604 | +29,325 | 29.94% | 8,734,778,444 |
| 2012-08-22 | 2012-08-20 | 22.722 | 385,831,279 | -181,388 | 29.93% | 8,767,011,464 |
| 2012-08-21 | 2012-08-17 | 22.637 | 386,012,667 | +90,774 | 29.95% | 8,738,220,715 |
| 2012-08-20 | 2012-08-16 | 22.339 | 385,921,893 | +576,701 | 29.94% | 8,620,999,823 |
| 2012-08-17 | 2012-08-15 | 22.595 | 385,345,192 | -827,533 | 29.90% | 8,706,683,289 |
| 2012-08-16 | 2012-08-14 | 22.552 | 386,172,725 | -349,559 | 29.96% | 8,708,918,003 |
| 2012-08-15 | 2012-08-13 | 22.765 | 386,522,284 | +1,046,688 | 29.99% | 8,799,190,639 |
| 2012-08-14 | 2012-08-10 | 22.808 | 385,475,596 | +658,602 | 29.91% | 8,791,796,021 |
| 2012-08-13 | 2012-08-09 | 23.021 | 384,816,994 | +245,577 | 29.86% | 8,858,800,784 |
| 2012-08-10 | 2012-08-08 | 22.765 | 384,571,417 | +731,202 | 29.84% | 8,754,779,097 |
| 2012-08-09 | 2012-08-07 | 22.850 | 383,840,215 | +1,897,058 | 29.78% | 8,770,860,354 |
| 2012-08-08 | 2012-08-06 | 22.936 | 381,943,157 | -465,420 | 29.63% | 8,760,077,371 |
| 2012-08-07 | 2012-08-03 | 22.424 | 382,408,577 | -825,313 | 29.67% | 8,575,121,879 |
| 2012-08-06 | 2012-08-02 | 23.063 | 383,233,890 | -48,907 | 29.73% | 8,838,694,137 |
| 2012-08-03 | 2012-08-01 | 23.106 | 383,282,797 | +636,797 | 29.74% | 8,856,161,883 |
| 2012-08-02 | 2012-07-31 | 22.850 | 382,646,000 | -1,383,529 | 29.69% | 8,743,572,194 |
| 2012-08-01 | 2012-07-30 | 22.765 | 384,029,529 | +1,404,876 | 29.79% | 8,742,443,001 |
| 2012-07-31 | 2012-07-27 | 22.211 | 382,624,653 | +1,438,008 | 29.69% | 8,498,408,539 |
| 2012-07-30 | 2012-07-26 | 21.657 | 381,186,645 | +1,519,067 | 29.57% | 8,255,213,728 |
| 2012-07-27 | 2012-07-25 | 21.209 | 379,667,578 | -2,688,123 | 29.46% | 8,052,366,432 |
| 2012-07-26 | 2012-07-24 | 21.401 | 382,355,701 | +3,227,793 | 29.66% | 8,182,729,975 |
| 2012-07-25 | 2012-07-23 | 21.443 | 379,127,908 | +882,816 | 29.41% | 8,129,815,175 |
| 2012-07-24 | 2012-07-20 | 22.126 | 378,245,092 | +1,329,300 | 29.35% | 8,368,884,846 |
| 2012-07-23 | 2012-07-19 | 22.296 | 376,915,792 | +1,460,363 | 29.24% | 8,403,746,736 |
| 2012-07-20 | 2012-07-18 | 21.912 | 375,455,429 | +1,760,062 | 29.13% | 8,227,131,525 |
| 2012-07-19 | 2012-07-17 | 21.486 | 373,695,367 | +2,786,498 | 29.37% | 8,029,253,743 |
| 2012-07-18 | 2012-07-16 | 20.825 | 370,908,869 | -2,427,545 | 29.15% | 7,724,292,640 |
| 2012-07-17 | 2012-07-13 | 20.932 | 373,336,414 | +556,899 | 29.35% | 7,814,636,411 |
| 2012-07-16 | 2012-07-12 | 21.166 | 372,779,515 | +11,963,938 | 29.30% | 7,890,385,547 |
| 2012-07-13 | 2012-07-11 | 21.827 | 360,815,577 | -8,628,076 | 28.36% | 7,875,573,197 |
| 2012-07-12 | 2012-07-10 | 21.401 | 369,443,653 | -426,982 | 29.04% | 7,906,401,410 |
| 2012-07-11 | 2012-07-09 | 21.209 | 369,870,635 | +1,320,775 | 29.07% | 7,844,583,151 |
| 2012-07-10 | 2012-07-06 | 22.168 | 368,549,860 | -1,246,747 | 28.97% | 8,170,084,100 |
| 2012-07-09 | 2012-07-05 | 22.126 | 369,796,607 | +274,042 | 29.07% | 8,181,957,376 |
| 2012-07-06 | 2012-07-04 | 21.742 | 369,522,565 | +1,672,995 | 29.05% | 8,034,115,534 |
| 2012-07-05 | 2012-07-03 | 22.637 | 367,849,570 | -3,153,830 | 28.91% | 8,327,060,243 |
| 2012-07-04 | 2012-06-29 | 22.381 | 371,003,400 | +723,618 | 29.16% | 8,303,556,133 |
| 2012-07-03 | 2012-06-28 | 21.252 | 370,279,782 | +665,131 | 29.11% | 7,869,046,195 |
| 2012-06-29 | 2012-06-27 | 21.060 | 369,614,651 | +414,390 | 29.05% | 7,784,004,161 |
| 2012-06-28 | 2012-06-26 | 20.633 | 369,200,261 | -800,051 | 29.02% | 7,617,882,923 |
| 2012-06-27 | 2012-06-25 | 19.973 | 370,000,312 | +1,051,374 | 29.08% | 7,389,900,966 |
| 2012-06-26 | 2012-06-22 | 20.420 | 368,948,938 | +656,393 | 29.00% | 7,534,053,690 |
| 2012-06-25 | 2012-06-21 | 20.612 | 368,292,545 | -16,235 | 28.95% | 7,591,303,226 |
| 2012-06-22 | 2012-06-20 | 21.443 | 368,308,780 | -464,006 | 28.95% | 7,897,815,606 |
| 2012-06-21 | 2012-06-19 | 21.742 | 368,772,786 | +872,843 | 28.99% | 8,017,813,928 |
| 2012-06-20 | 2012-06-18 | 21.614 | 367,899,943 | -206,792 | 28.92% | 7,951,784,699 |
| 2012-06-19 | 2012-06-15 | 21.188 | 368,106,735 | +181,490 | 28.93% | 7,799,326,206 |
| 2012-06-18 | 2012-06-14 | 20.719 | 367,925,245 | +149,492 | 28.92% | 7,622,945,061 |
| 2012-06-15 | 2012-06-13 | 21.102 | 367,775,753 | +186,629 | 28.91% | 7,760,956,069 |
| 2012-06-14 | 2012-06-12 | 21.017 | 367,589,124 | -208,626 | 28.89% | 7,725,676,260 |
| 2012-06-13 | 2012-06-11 | 21.294 | 367,797,750 | +698,379 | 28.91% | 7,831,978,624 |
| 2012-06-12 | 2012-06-08 | 19.994 | 367,099,371 | +2,422,687 | 28.86% | 7,339,786,307 |
| 2012-06-11 | 2012-06-07 | 19.866 | 364,676,684 | +619,833 | 28.66% | 7,244,707,346 |
| 2012-06-08 | 2012-06-06 | 19.184 | 364,056,851 | -1,701,795 | 28.62% | 6,984,071,146 |
| 2012-06-07 | 2012-06-05 | 18.822 | 365,758,646 | +7,259,884 | 28.75% | 6,884,180,388 |
| 2012-06-06 | 2012-06-04 | 19.035 | 358,498,762 | -1,329,626 | 28.18% | 6,823,953,461 |
| 2012-06-05 | 2012-06-01 | 19.781 | 359,828,388 | +604,913 | 28.28% | 7,117,710,774 |
| 2012-06-04 | 2012-05-31 | 20.292 | 359,223,475 | -1,617,213 | 28.24% | 7,289,514,351 |
| 2012-06-01 | 2012-05-30 | 20.143 | 360,840,688 | +718,927 | 28.36% | 7,268,490,847 |
| 2012-05-31 | 2012-05-29 | 20.165 | 360,121,761 | +379,276 | 28.31% | 7,261,685,547 |
| 2012-05-30 | 2012-05-28 | 19.653 | 359,742,485 | +6,449,229 | 28.28% | 7,070,002,844 |
| 2012-05-29 | 2012-05-25 | 19.440 | 353,293,256 | -1,380,498 | 27.77% | 6,867,949,969 |
| 2012-05-28 | 2012-05-24 | 19.482 | 354,673,754 | +3,144,440 | 27.88% | 6,909,906,718 |
| 2012-05-25 | 2012-05-23 | 19.376 | 351,529,314 | +12,590,921 | 27.63% | 6,811,180,148 |
| 2012-05-24 | 2012-05-22 | 20.186 | 338,938,393 | +14,748,028 | 26.64% | 6,841,757,582 |
| 2012-05-23 | 2012-05-21 | 20.143 | 324,190,365 | +18,781,925 | 25.48% | 6,530,235,583 |
| 2012-05-22 | 2012-05-18 | 20.564 | 305,408,440 | -47,758,095 | 24.01% | 6,280,320,607 |
| 2012-05-21 | 2012-05-17 | 21.041 | 353,166,535 | -6,121,958 | 27.76% | 7,431,117,401 |
| 2012-05-18 | 2012-05-16 | 20.955 | 359,288,493 | -5,249,721 | 28.77% | 7,528,724,802 |
| 2012-05-17 | 2012-05-15 | 21.715 | 364,538,214 | -32,300 | 29.19% | 7,915,782,680 |
| 2012-05-16 | 2012-05-14 | 21.345 | 364,570,514 | -1,588,996 | 29.19% | 7,781,903,831 |
| 2012-05-15 | 2012-05-11 | 22.583 | 366,159,510 | -916,735 | 29.32% | 8,269,027,926 |
| 2012-05-14 | 2012-05-10 | 22.062 | 367,076,245 | -1,296,304 | 29.39% | 8,098,429,195 |
| 2012-05-11 | 2012-05-09 | 22.409 | 368,372,549 | +1,372,429 | 29.50% | 8,255,012,926 |
| 2012-05-10 | 2012-05-08 | 22.496 | 367,000,120 | -1,373,014 | 29.39% | 8,256,134,564 |
| 2012-05-09 | 2012-05-07 | 22.887 | 368,373,134 | +1,379,766 | 29.50% | 8,431,005,273 |
| 2012-05-08 | 2012-05-04 | 25.102 | 366,993,368 | -2,295,045 | 29.39% | 9,212,274,098 |
| 2012-05-07 | 2012-05-03 | 25.189 | 369,288,413 | +1,748,808 | 29.57% | 9,301,960,083 |
| 2012-05-04 | 2012-05-02 | 25.189 | 367,539,605 | -1,028,998 | 29.43% | 9,257,909,575 |
| 2012-05-03 | 2012-04-30 | 24.537 | 368,568,603 | +70,023 | 29.51% | 9,043,729,856 |
| 2012-05-02 | 2012-04-27 | 23.929 | 368,498,580 | +163,168 | 29.51% | 8,817,961,824 |
| 2012-04-30 | 2012-04-26 | 24.320 | 368,335,412 | +150,159 | 29.49% | 8,958,025,574 |
| 2012-04-27 | 2012-04-25 | 24.060 | 368,185,253 | -156,777 | 29.48% | 8,858,433,946 |
| 2012-04-26 | 2012-04-24 | 23.843 | 368,342,030 | +1,509,571 | 29.49% | 8,782,222,148 |
| 2012-04-25 | 2012-04-23 | 24.060 | 366,832,459 | +1,403,630 | 29.37% | 8,825,886,101 |
| 2012-04-24 | 2012-04-20 | 24.451 | 365,428,829 | -563,618 | 29.26% | 8,934,947,353 |
| 2012-04-23 | 2012-04-19 | 24.147 | 365,992,447 | +560,895 | 29.31% | 8,837,465,091 |
| 2012-04-20 | 2012-04-18 | 24.233 | 365,431,552 | +1,096,077 | 29.26% | 8,855,662,121 |
| 2012-04-19 | 2012-04-17 | 23.799 | 364,335,475 | -756,345 | 29.17% | 8,670,872,803 |
| 2012-04-18 | 2012-04-16 | 23.625 | 365,091,820 | +170,438 | 29.23% | 8,625,450,735 |
| 2012-04-17 | 2012-04-13 | 23.973 | 364,921,382 | -809,595 | 29.22% | 8,748,209,713 |
| 2012-04-16 | 2012-04-12 | 23.278 | 365,730,977 | -508,618 | 29.29% | 8,513,484,166 |
| 2012-04-13 | 2012-04-11 | 23.278 | 366,239,595 | -385,537 | 29.33% | 8,525,323,773 |
| 2012-04-12 | 2012-04-10 | 24.060 | 366,625,132 | -884,237 | 29.36% | 8,820,897,872 |
| 2012-04-11 | 2012-04-05 | 24.798 | 367,509,369 | -54,786 | 29.43% | 9,113,502,565 |
| 2012-04-10 | 2012-04-03 | 25.145 | 367,564,155 | -706,423 | 29.43% | 9,242,564,983 |
| 2012-04-05 | 2012-04-02 | 24.841 | 368,270,578 | -375,761 | 29.49% | 9,148,372,695 |
| 2012-04-03 | 2012-03-30 | 25.449 | 368,646,339 | +502,020 | 29.52% | 9,381,846,826 |
| 2012-04-02 | 2012-03-29 | 25.449 | 368,144,319 | -317,917 | 29.48% | 9,369,070,693 |
| 2012-03-30 | 2012-03-28 | 26.101 | 368,462,236 | +1,171,652 | 29.50% | 9,617,191,237 |
| 2012-03-29 | 2012-03-27 | 26.275 | 367,290,584 | +479,218 | 29.41% | 9,650,414,474 |
| 2012-03-28 | 2012-03-26 | 25.536 | 366,811,366 | -118,371 | 29.37% | 9,367,008,344 |
| 2012-03-27 | 2012-03-23 | 24.841 | 366,929,737 | +150,946 | 29.38% | 9,115,064,269 |
| 2012-03-26 | 2012-03-22 | 24.928 | 366,778,791 | -475,561 | 29.37% | 9,143,172,296 |
| 2012-03-23 | 2012-03-21 | 24.798 | 367,254,352 | +536,962 | 29.41% | 9,107,178,650 |
| 2012-03-22 | 2012-03-20 | 24.928 | 366,717,390 | +541,242 | 29.36% | 9,141,641,673 |
| 2012-03-21 | 2012-03-19 | 25.667 | 366,176,148 | +624,667 | 29.32% | 9,398,495,319 |
| 2012-03-20 | 2012-03-16 | 26.579 | 365,551,481 | +2,938,434 | 29.27% | 9,715,849,226 |
| 2012-03-19 | 2012-03-15 | 25.536 | 362,613,047 | +2,615,708 | 29.04% | 9,259,798,773 |
| 2012-03-16 | 2012-03-14 | 25.623 | 359,997,339 | +3,385,745 | 28.83% | 9,224,271,964 |
| 2012-03-15 | 2012-03-13 | 24.928 | 356,611,594 | +3,429,650 | 28.56% | 8,889,721,344 |
| 2012-03-14 | 2012-03-12 | 24.972 | 353,181,944 | +141,656 | 28.28% | 8,819,564,367 |
| 2012-03-13 | 2012-03-09 | 25.363 | 353,040,288 | +562,050 | 28.27% | 8,954,016,959 |
| 2012-03-12 | 2012-03-08 | 24.320 | 352,478,238 | +882,629 | 28.22% | 8,572,374,438 |
| 2012-03-09 | 2012-03-07 | 24.103 | 351,595,609 | -975,011 | 28.15% | 8,474,561,242 |
| 2012-03-08 | 2012-03-06 | 24.407 | 352,570,620 | +170,215 | 28.23% | 8,605,244,843 |
| 2012-03-07 | 2012-03-05 | 25.710 | 352,400,405 | -1,674,393 | 28.22% | 9,060,223,317 |
| 2012-03-06 | 2012-03-02 | 25.753 | 354,074,798 | -329,929 | 28.35% | 9,118,649,152 |
| 2012-03-05 | 2012-03-01 | 25.015 | 354,404,727 | +567,623 | 28.38% | 8,865,490,852 |
| 2012-03-02 | 2012-02-29 | 25.536 | 353,837,104 | +410,640 | 28.33% | 9,035,693,582 |
| 2012-03-01 | 2012-02-28 | 25.667 | 353,426,464 | +1,527,234 | 28.30% | 9,071,254,328 |
| 2012-02-29 | 2012-02-27 | 24.885 | 351,899,230 | -413,271 | 28.18% | 8,756,967,447 |
| 2012-02-28 | 2012-02-24 | 25.145 | 352,312,501 | -1,150,060 | 28.21% | 8,859,055,325 |
| 2012-02-27 | 2012-02-23 | 24.885 | 353,462,561 | +334,387 | 28.30% | 8,795,870,740 |
| 2012-02-24 | 2012-02-22 | 26.188 | 353,128,174 | -2,634,175 | 28.28% | 9,247,630,691 |
| 2012-02-23 | 2012-02-21 | 26.926 | 355,762,349 | +229,720 | 28.49% | 9,579,271,232 |
| 2012-02-22 | 2012-02-20 | 27.708 | 355,532,629 | -1,418,767 | 28.47% | 9,851,014,079 |
| 2012-02-21 | 2012-02-17 | 27.360 | 356,951,396 | +64,008 | 28.58% | 9,766,308,326 |
| 2012-02-20 | 2012-02-16 | 27.317 | 356,887,388 | -295,422 | 28.58% | 9,749,057,749 |
| 2012-02-17 | 2012-02-15 | 27.360 | 357,182,810 | +1,683,948 | 28.60% | 9,772,639,890 |
| 2012-02-16 | 2012-02-14 | 26.275 | 355,498,862 | -1,173,733 | 28.47% | 9,340,591,653 |
| 2012-02-15 | 2012-02-13 | 26.796 | 356,672,595 | +359,505 | 28.56% | 9,557,310,646 |
| 2012-02-14 | 2012-02-10 | 26.275 | 356,313,090 | +2,116,026 | 28.53% | 9,361,985,171 |
| 2012-02-13 | 2012-02-09 | 26.926 | 354,197,064 | +1,180,915 | 28.36% | 9,537,124,305 |
| 2012-02-10 | 2012-02-08 | 26.057 | 353,016,149 | -412,665 | 28.27% | 9,198,703,491 |
| 2012-02-09 | 2012-02-07 | 25.667 | 353,428,814 | -265,233 | 28.30% | 9,071,314,645 |
| 2012-02-08 | 2012-02-06 | 26.144 | 353,694,047 | -1,525,975 | 28.32% | 9,247,089,016 |
| 2012-02-07 | 2012-02-03 | 24.972 | 355,220,022 | -628,368 | 28.44% | 8,870,458,702 |
| 2012-02-06 | 2012-02-02 | 24.841 | 355,848,390 | +477,480 | 28.49% | 8,839,787,616 |
| 2012-02-03 | 2012-02-01 | 24.451 | 355,370,910 | +660,662 | 28.46% | 8,689,025,385 |
| 2012-02-02 | 2012-01-31 | 23.408 | 354,710,248 | -583,269 | 28.40% | 8,303,157,919 |
| 2012-02-01 | 2012-01-30 | 23.539 | 355,293,517 | -83,819 | 28.45% | 8,363,101,474 |
| 2012-01-31 | 2012-01-27 | 24.364 | 355,377,336 | +336,451 | 28.46% | 8,658,315,071 |
| 2012-01-30 | 2012-01-26 | 24.233 | 355,040,885 | +1,008,694 | 28.43% | 8,603,860,557 |
| 2012-01-27 | 2012-01-20 | 23.669 | 354,032,191 | +226,158 | 28.35% | 8,379,537,558 |
| 2012-01-26 | 2012-01-19 | 23.365 | 353,806,033 | +235,248 | 28.33% | 8,266,626,321 |
| 2012-01-20 | 2012-01-18 | 23.104 | 353,570,785 | -1,468,709 | 28.31% | 8,168,998,227 |
| 2012-01-19 | 2012-01-17 | 23.104 | 355,039,494 | -484,309 | 28.43% | 8,202,931,690 |
| 2012-01-18 | 2012-01-16 | 22.757 | 355,523,803 | +733,171 | 28.47% | 8,090,600,680 |
| 2012-01-17 | 2012-01-13 | 22.757 | 354,790,632 | -163,996 | 28.41% | 8,073,916,020 |
| 2012-01-16 | 2012-01-12 | 22.627 | 354,954,628 | -307,014 | 28.42% | 8,031,401,975 |
| 2012-01-13 | 2012-01-11 | 22.583 | 355,261,642 | +389,514 | 28.45% | 8,022,919,953 |
| 2012-01-12 | 2012-01-10 | 21.932 | 354,872,128 | -188,982 | 28.42% | 7,782,946,868 |
| 2012-01-11 | 2012-01-09 | 21.563 | 355,061,110 | +2,374,963 | 28.43% | 7,656,021,706 |
| 2012-01-10 | 2012-01-06 | 21.345 | 352,686,147 | +3,152,693 | 28.24% | 7,528,227,251 |
| 2012-01-09 | 2012-01-05 | 21.367 | 349,533,454 | +1,534,258 | 27.99% | 7,468,521,716 |
| 2012-01-06 | 2012-01-04 | 21.302 | 347,999,196 | +1,765,506 | 27.87% | 7,413,069,112 |
| 2012-01-05 | 2012-01-03 | 20.607 | 346,233,690 | +1,348,118 | 27.72% | 7,134,874,490 |
| 2012-01-04 | 2011-12-30 | 19.695 | 344,885,572 | -122,714 | 27.62% | 6,792,554,233 |
| 2012-01-03 | 2011-12-29 | 19.500 | 345,008,286 | +176,375 | 27.63% | 6,727,545,805 |
| 2011-12-30 | 2011-12-28 | 19.934 | 344,831,911 | +628,419 | 27.61% | 6,873,863,935 |
| 2011-12-29 | 2011-12-23 | 19.847 | 344,203,492 | -69,880 | 27.56% | 6,831,440,166 |
| 2011-12-28 | 2011-12-22 | 19.348 | 344,273,372 | +157,470 | 27.57% | 6,660,885,043 |
| 2011-12-23 | 2011-12-21 | 19.543 | 344,115,902 | -68,549 | 27.56% | 6,725,089,259 |
| 2011-12-22 | 2011-12-20 | 18.653 | 344,184,451 | +1,209,404 | 27.56% | 6,420,002,712 |
| 2011-12-21 | 2011-12-19 | 18.305 | 342,975,047 | -1,121,887 | 27.46% | 6,278,283,173 |
| 2011-12-20 | 2011-12-16 | 19.283 | 344,096,934 | -611,659 | 27.55% | 6,635,055,651 |
| 2011-12-19 | 2011-12-15 | 19.326 | 344,708,593 | +106,538 | 27.60% | 6,661,820,360 |
| 2011-12-16 | 2011-12-14 | 19.695 | 344,602,055 | +267,241 | 27.59% | 6,786,970,338 |
| 2011-12-15 | 2011-12-13 | 19.435 | 344,334,814 | +65,286 | 27.57% | 6,691,982,102 |
| 2011-12-14 | 2011-12-12 | 19.695 | 344,269,528 | -397,789 | 27.57% | 6,780,421,187 |
| 2011-12-13 | 2011-12-09 | 19.673 | 344,667,317 | -121,226 | 27.60% | 6,780,771,384 |
| 2011-12-12 | 2011-12-08 | 20.260 | 344,788,543 | +262,852 | 27.61% | 6,985,303,352 |
| 2011-12-09 | 2011-12-07 | 20.433 | 344,525,691 | -36,997 | 27.59% | 7,039,827,815 |
| 2011-12-08 | 2011-12-06 | 19.739 | 344,562,688 | +221,437 | 27.59% | 6,801,159,048 |
| 2011-12-07 | 2011-12-05 | 20.325 | 344,341,251 | +2,580,796 | 27.57% | 6,998,673,006 |
| 2011-12-06 | 2011-12-02 | 19.912 | 341,760,455 | +672,839 | 27.37% | 6,805,216,495 |
| 2011-12-05 | 2011-12-01 | 20.281 | 341,087,616 | -966,516 | 27.31% | 6,917,730,342 |
| 2011-12-02 | 2011-11-30 | 19.000 | 342,054,132 | -2,190,724 | 27.39% | 6,499,107,120 |
| 2011-12-01 | 2011-11-29 | 19.934 | 344,244,856 | -399,083 | 27.57% | 6,862,161,607 |
| 2011-11-30 | 2011-11-28 | 18.501 | 344,643,939 | +174,798 | 27.60% | 6,376,186,936 |
| 2011-11-29 | 2011-11-25 | 18.392 | 344,469,141 | -1,557,650 | 27.58% | 6,335,553,075 |
| 2011-11-28 | 2011-11-24 | 18.935 | 346,026,791 | -3,174,797 | 27.71% | 6,552,047,108 |
| 2011-11-25 | 2011-11-23 | 18.892 | 349,201,588 | +1,393,923 | 27.96% | 6,596,996,653 |
| 2011-11-24 | 2011-11-22 | 19.391 | 347,807,665 | -317,297 | 27.85% | 6,744,370,324 |
| 2011-11-23 | 2011-11-21 | 19.044 | 348,124,962 | -552,382 | 27.88% | 6,629,573,038 |
| 2011-11-22 | 2011-11-18 | 19.608 | 348,677,344 | -962,401 | 27.92% | 6,836,948,060 |
| 2011-11-21 | 2011-11-17 | 19.673 | 349,639,745 | -820,964 | 28.00% | 6,878,595,854 |
| 2011-11-18 | 2011-11-16 | 19.999 | 350,460,709 | -430,641 | 28.06% | 7,008,898,432 |
| 2011-11-17 | 2011-11-15 | 20.585 | 350,891,350 | -156,940 | 28.10% | 7,223,235,938 |
| 2011-11-16 | 2011-11-14 | 20.499 | 351,048,290 | +483,596 | 28.11% | 7,195,975,189 |
| 2011-11-15 | 2011-11-11 | 19.760 | 350,564,694 | -572,007 | 28.07% | 6,927,242,144 |
| 2011-11-14 | 2011-11-10 | 19.825 | 351,136,701 | -1,533,558 | 28.12% | 6,961,419,464 |
| 2011-11-11 | 2011-11-09 | 21.389 | 352,670,259 | +566,526 | 28.24% | 7,543,204,267 |
| 2011-11-10 | 2011-11-08 | 21.085 | 352,103,733 | -751,934 | 28.19% | 7,424,046,109 |
| 2011-11-09 | 2011-11-07 | 21.237 | 352,855,667 | +1,660,607 | 28.25% | 7,493,535,217 |
| 2011-11-08 | 2011-11-04 | 21.975 | 351,195,060 | -1,948,970 | 28.12% | 7,717,554,623 |
| 2011-11-07 | 2011-11-03 | 21.693 | 353,144,030 | -1,761,928 | 28.28% | 7,660,694,758 |
| 2011-11-04 | 2011-11-02 | 22.844 | 354,905,958 | -1,464,309 | 28.42% | 8,107,366,966 |
| 2011-11-03 | 2011-11-01 | 22.583 | 356,370,267 | -897,972 | 28.54% | 8,047,956,176 |
| 2011-11-02 | 2011-10-31 | 23.929 | 357,268,239 | +898,178 | 28.61% | 8,549,226,139 |
| 2011-11-01 | 2011-10-28 | 24.755 | 356,370,061 | -171,444 | 28.54% | 8,821,793,017 |
| 2011-10-31 | 2011-10-27 | 23.408 | 356,541,505 | -1,627,451 | 28.55% | 8,346,024,501 |
| 2011-10-28 | 2011-10-26 | 22.019 | 358,168,956 | -1,660,292 | 28.68% | 7,886,361,799 |
| 2011-10-27 | 2011-10-25 | 21.975 | 359,829,248 | +391,572 | 28.81% | 7,907,291,966 |
| 2011-10-26 | 2011-10-24 | 22.323 | 359,437,676 | +434,026 | 28.78% | 8,023,567,552 |
| 2011-10-25 | 2011-10-21 | 20.737 | 359,003,650 | -208,991 | 28.75% | 7,444,800,027 |
| 2011-10-24 | 2011-10-20 | 20.151 | 359,212,641 | -128,947 | 28.76% | 7,238,530,169 |
| 2011-10-21 | 2011-10-19 | 20.694 | 359,341,588 | -248,742 | 28.77% | 7,436,202,100 |
| 2011-10-20 | 2011-10-18 | 20.781 | 359,590,330 | -1,848 | 28.79% | 7,472,582,925 |
| 2011-10-19 | 2011-10-17 | 22.019 | 359,592,178 | -603,101 | 28.79% | 7,917,699,087 |
| 2011-10-18 | 2011-10-14 | 21.432 | 360,195,279 | -439,009 | 28.84% | 7,719,798,597 |
| 2011-10-17 | 2011-10-13 | 22.583 | 360,634,288 | -2,036,221 | 28.88% | 8,144,251,118 |
| 2011-10-14 | 2011-10-12 | 21.519 | 362,670,509 | +99,907 | 29.04% | 7,804,349,273 |
| 2011-10-13 | 2011-10-11 | 21.041 | 362,570,602 | -161,435 | 29.03% | 7,628,992,111 |
| 2011-10-12 | 2011-10-10 | 20.108 | 362,732,037 | +423,360 | 29.05% | 7,293,696,748 |
| 2011-10-11 | 2011-10-07 | 19.630 | 362,308,677 | -1,945,948 | 29.01% | 7,112,101,839 |
| 2011-10-10 | 2011-10-06 | 18.696 | 364,254,625 | -32,374 | 29.17% | 6,810,186,844 |
| 2011-10-07 | 2011-10-04 | 17.502 | 364,286,999 | +1,481,601 | 29.17% | 6,375,724,094 |
| 2011-10-06 | 2011-10-03 | 18.045 | 362,805,398 | -1,930,780 | 29.05% | 6,546,747,107 |
| 2011-10-04 | 2011-09-30 | 18.979 | 364,736,178 | -1,702,600 | 29.21% | 6,922,151,125 |
| 2011-10-03 | 2011-09-28 | 19.109 | 366,438,778 | +1,270,596 | 29.34% | 7,002,206,261 |
| 2011-09-30 | 2011-09-27 | 17.936 | 365,168,182 | -1,969,743 | 29.24% | 6,549,735,737 |
| 2011-09-28 | 2011-09-26 | 17.176 | 367,137,925 | +556,263 | 29.40% | 6,306,037,276 |
| 2011-09-27 | 2011-09-23 | 17.502 | 366,581,662 | -43,152 | 29.35% | 6,415,885,116 |
| 2011-09-26 | 2011-09-22 | 17.676 | 366,624,814 | +1,504,432 | 29.36% | 6,480,329,097 |
| 2011-09-23 | 2011-09-21 | 19.543 | 365,120,382 | +1,037,489 | 29.24% | 7,135,581,776 |
| 2011-09-22 | 2011-09-20 | 19.739 | 364,082,893 | +762,796 | 29.15% | 7,186,459,092 |
| 2011-09-21 | 2011-09-19 | 19.847 | 363,320,097 | +1,088,744 | 29.09% | 7,210,849,283 |
| 2011-09-20 | 2011-09-16 | 20.629 | 362,231,353 | +833,537 | 29.01% | 7,472,405,724 |
| 2011-09-19 | 2011-09-15 | 19.717 | 361,397,816 | +713,999 | 28.94% | 7,125,612,043 |
| 2011-09-16 | 2011-09-14 | 19.478 | 360,683,817 | +2,436,147 | 28.88% | 7,025,381,313 |
| 2011-09-15 | 2011-09-12 | 19.369 | 358,247,670 | +318,098 | 28.69% | 6,939,034,232 |
| 2011-09-14 | 2011-09-09 | 20.433 | 357,929,572 | +5,885,666 | 28.66% | 7,313,714,543 |
| 2011-09-12 | 2011-09-08 | 20.542 | 352,043,906 | +3,341,850 | 28.19% | 7,231,672,806 |
| 2011-09-09 | 2011-09-07 | 20.976 | 348,702,056 | -1,776,000 | 27.92% | 7,314,462,801 |
| 2011-09-08 | 2011-09-06 | 21.996 | 350,478,056 | -1,389,783 | 28.06% | 7,709,199,076 |
| 2011-09-07 | 2011-09-05 | 21.885 | 351,867,839 | +8,294,810 | 28.18% | 7,700,480,907 |
| 2011-09-06 | 2011-09-02 | 23.403 | 343,573,029 | -1,366,230 | 28.29% | 8,040,675,681 |
| 2011-09-05 | 2011-09-01 | 24.073 | 344,939,259 | -1,475,923 | 28.41% | 8,303,737,006 |
| 2011-09-02 | 2011-08-31 | 23.805 | 346,415,182 | -5,828,090 | 28.53% | 8,246,436,531 |
| 2011-09-01 | 2011-08-30 | 23.939 | 352,243,272 | +507,150 | 29.01% | 8,432,370,707 |
| 2011-08-31 | 2011-08-29 | 23.314 | 351,736,122 | -446,952 | 28.97% | 8,200,298,635 |
| 2011-08-30 | 2011-08-26 | 22.778 | 352,183,074 | -603,573 | 29.00% | 8,021,966,620 |
| 2011-08-29 | 2011-08-25 | 23.314 | 352,786,647 | -1,155,757 | 29.05% | 8,224,790,344 |
| 2011-08-26 | 2011-08-24 | 22.956 | 353,942,404 | -944,999 | 29.15% | 8,125,272,030 |
| 2011-08-25 | 2011-08-23 | 23.180 | 354,887,403 | -3,853,070 | 29.22% | 8,226,216,523 |
| 2011-08-24 | 2011-08-22 | 21.751 | 358,740,473 | +164,223 | 29.54% | 7,802,818,989 |
| 2011-08-23 | 2011-08-19 | 22.108 | 358,576,250 | +1,684,003 | 29.53% | 7,927,366,089 |
| 2011-08-22 | 2011-08-18 | 23.403 | 356,892,247 | -580,947 | 29.39% | 8,352,386,738 |
| 2011-08-19 | 2011-08-17 | 23.224 | 357,473,194 | -1,299,167 | 29.44% | 8,302,120,239 |
| 2011-08-18 | 2011-08-16 | 23.046 | 358,772,361 | +1,597,730 | 29.54% | 8,268,198,125 |
| 2011-08-17 | 2011-08-15 | 22.555 | 357,174,631 | -200,204 | 29.41% | 8,055,902,056 |
| 2011-08-16 | 2011-08-12 | 21.170 | 357,374,835 | +2,210,759 | 29.43% | 7,565,619,651 |
| 2011-08-15 | 2011-08-11 | 21.125 | 355,164,076 | +1,004,628 | 29.25% | 7,502,955,433 |
| 2011-08-12 | 2011-08-10 | 21.393 | 354,159,448 | +1,180,435 | 29.16% | 7,576,638,039 |
| 2011-08-11 | 2011-08-09 | 21.125 | 352,979,013 | +5,682,440 | 29.07% | 7,456,795,274 |
| 2011-08-10 | 2011-08-08 | 22.599 | 347,296,573 | +150,926 | 28.60% | 7,848,618,311 |
| 2011-08-09 | 2011-08-05 | 22.822 | 347,145,647 | -1,487,816 | 28.59% | 7,922,729,320 |
| 2011-08-08 | 2011-08-04 | 24.832 | 348,633,463 | +1,017,703 | 28.71% | 8,657,371,537 |
| 2011-08-05 | 2011-08-03 | 24.877 | 347,615,760 | -1,078,289 | 28.63% | 8,647,624,987 |
| 2011-08-04 | 2011-08-02 | 26.931 | 348,694,049 | -1,182,343 | 28.71% | 9,390,831,374 |
| 2011-08-03 | 2011-08-01 | 28.093 | 349,876,392 | -1,966,029 | 28.81% | 9,828,958,001 |
| 2011-08-02 | 2011-07-29 | 28.271 | 351,842,421 | +116,186 | 28.97% | 9,947,045,510 |
| 2011-08-01 | 2011-07-28 | 28.584 | 351,726,235 | -50,742 | 28.96% | 10,053,723,379 |
| 2011-07-29 | 2011-07-27 | 28.897 | 351,776,977 | -2,590,833 | 28.97% | 10,165,152,249 |
| 2011-07-28 | 2011-07-26 | 29.656 | 354,367,810 | -217,949 | 29.18% | 10,509,076,140 |
| 2011-07-27 | 2011-07-25 | 29.254 | 354,585,759 | -279,613 | 29.20% | 10,373,009,697 |
| 2011-07-26 | 2011-07-22 | 29.343 | 354,865,372 | +170,284 | 29.22% | 10,412,887,751 |
| 2011-07-25 | 2011-07-21 | 28.405 | 354,695,088 | -1,283,553 | 29.21% | 10,075,218,755 |
| 2011-07-22 | 2011-07-20 | 28.852 | 355,978,641 | +665,716 | 29.31% | 10,270,667,112 |
| 2011-07-21 | 2011-07-19 | 28.495 | 355,312,925 | -129,210 | 29.26% | 10,124,506,863 |
| 2011-07-20 | 2011-07-18 | 29.031 | 355,442,135 | -2,841,429 | 29.27% | 10,318,687,499 |
| 2011-07-19 | 2011-07-15 | 29.745 | 358,283,564 | +24,962 | 29.50% | 10,657,204,743 |
| 2011-07-18 | 2011-07-14 | 29.790 | 358,258,602 | +267,961 | 29.50% | 10,672,462,939 |
| 2011-07-15 | 2011-07-13 | 29.924 | 357,990,641 | -1,255,166 | 29.48% | 10,712,446,605 |
| 2011-07-14 | 2011-07-12 | 29.477 | 359,245,807 | -2,046,251 | 29.58% | 10,589,558,113 |
| 2011-07-13 | 2011-07-11 | 31.174 | 361,292,058 | -1,874,920 | 29.75% | 11,263,050,519 |
| 2011-07-12 | 2011-07-08 | 31.844 | 363,166,978 | -1,703,742 | 29.91% | 11,564,798,670 |
| 2011-07-11 | 2011-07-07 | 31.666 | 364,870,720 | -306,405 | 30.05% | 11,553,869,114 |
| 2011-07-08 | 2011-07-06 | 31.174 | 365,177,125 | +576,613 | 30.07% | 11,384,165,016 |
| 2011-07-07 | 2011-07-05 | 31.710 | 364,600,512 | +1,220,965 | 30.02% | 11,561,596,741 |
| 2011-07-06 | 2011-07-04 | 31.621 | 363,379,547 | -1,118,066 | 29.92% | 11,490,420,742 |
| 2011-07-05 | 2011-06-30 | 30.549 | 364,497,613 | +2,118,691 | 30.02% | 11,135,070,854 |
| 2011-07-04 | 2011-06-29 | 29.879 | 362,378,922 | -856,975 | 29.84% | 10,827,576,007 |
| 2011-06-30 | 2011-06-28 | 29.433 | 363,235,897 | -1,034,290 | 29.91% | 10,690,951,775 |
| 2011-06-29 | 2011-06-27 | 29.968 | 364,270,187 | -259,712 | 30.00% | 10,916,623,779 |
| 2011-06-28 | 2011-06-24 | 30.996 | 364,529,899 | -1,509,320 | 30.02% | 11,298,865,015 |
| 2011-06-27 | 2011-06-23 | 30.415 | 366,039,219 | -699,899 | 30.14% | 11,133,120,931 |
| 2011-06-24 | 2011-06-22 | 30.817 | 366,739,118 | +796,349 | 30.20% | 11,301,823,521 |
| 2011-06-23 | 2011-06-21 | 30.370 | 365,942,769 | -933,611 | 30.13% | 11,113,843,507 |
| 2011-06-22 | 2011-06-20 | 29.879 | 366,876,380 | -259,397 | 30.21% | 10,961,956,252 |
| 2011-06-21 | 2011-06-17 | 29.567 | 367,135,777 | -310,950 | 30.23% | 10,854,926,624 |
| 2011-06-20 | 2011-06-16 | 30.102 | 367,446,727 | -1,463,941 | 30.26% | 11,061,053,028 |
| 2011-06-17 | 2011-06-15 | 30.460 | 368,910,668 | -2,077,052 | 30.38% | 11,236,932,792 |
| 2011-06-16 | 2011-06-14 | 31.174 | 370,987,720 | +205,219 | 30.55% | 11,565,306,626 |
| 2011-06-15 | 2011-06-13 | 31.264 | 370,782,501 | -1,610,211 | 30.53% | 11,592,029,137 |
| 2011-06-14 | 2011-06-10 | 31.219 | 372,392,712 | -1,530,199 | 30.67% | 11,625,738,317 |
| 2011-06-13 | 2011-06-09 | 31.219 | 373,922,911 | -505,329 | 30.79% | 11,673,509,642 |
| 2011-06-10 | 2011-06-08 | 32.291 | 374,428,240 | -1,402,875 | 30.83% | 12,090,634,381 |
| 2011-06-09 | 2011-06-07 | 32.514 | 375,831,115 | -1,776,664 | 30.95% | 12,219,862,138 |
| 2011-06-08 | 2011-06-03 | 33.184 | 377,607,779 | +703,317 | 31.10% | 12,530,602,138 |
| 2011-06-07 | 2011-06-02 | 33.318 | 376,904,462 | +670,065 | 31.04% | 12,557,763,534 |
| 2011-06-03 | 2011-06-01 | 34.077 | 376,234,397 | +802,961 | 30.98% | 12,821,098,321 |
| 2011-06-02 | 2011-05-31 | 34.435 | 375,431,436 | +252,812 | 30.92% | 12,927,876,874 |
| 2011-06-01 | 2011-05-30 | 33.184 | 375,178,624 | +210,573 | 30.90% | 12,449,992,637 |
| 2011-05-31 | 2011-05-27 | 33.586 | 374,968,051 | +1,519,567 | 30.88% | 12,593,727,751 |
| 2011-05-30 | 2011-05-26 | 33.363 | 373,448,484 | -639,606 | 30.75% | 12,459,295,814 |
| 2011-05-27 | 2011-05-25 | 32.648 | 374,088,090 | -516,012 | 30.81% | 12,213,312,040 |
| 2011-05-26 | 2011-05-24 | 33.318 | 374,604,102 | -2,874,921 | 30.85% | 12,481,119,769 |
| 2011-05-25 | 2011-05-23 | 34.167 | 377,479,023 | +1,046,596 | 31.08% | 12,897,230,215 |
| 2011-05-24 | 2011-05-20 | 35.373 | 376,432,427 | +602,042 | 31.00% | 13,315,405,720 |
| 2011-05-23 | 2011-05-19 | 35.507 | 375,830,385 | +57,984 | 30.95% | 13,344,466,387 |
| 2011-05-20 | 2011-05-18 | 35.417 | 375,772,401 | -680,325 | 30.94% | 13,308,841,766 |
| 2011-05-19 | 2011-05-17 | 35.239 | 376,452,726 | -350,902 | 31.00% | 13,265,683,887 |
| 2011-05-18 | 2011-05-16 | 36.087 | 376,803,628 | -1,125,445 | 31.03% | 13,597,799,432 |
| 2011-05-17 | 2011-05-13 | 36.087 | 377,929,073 | -514,645 | 31.12% | 13,638,413,625 |
| 2011-05-16 | 2011-05-12 | 35.685 | 378,443,718 | +907,593 | 31.16% | 13,504,865,847 |
| 2011-05-13 | 2011-05-11 | 35.507 | 377,536,125 | +1,997,129 | 31.09% | 13,405,031,448 |
| 2011-05-12 | 2011-05-09 | 34.256 | 375,538,996 | +3,790,979 | 30.93% | 12,864,490,760 |
| 2011-05-11 | 2011-05-06 | 33.363 | 371,748,017 | +3,767,526 | 30.61% | 12,402,563,434 |
| 2011-05-09 | 2011-05-05 | 34.916 | 367,980,491 | +493,837 | 30.30% | 12,848,344,867 |
| 2011-05-06 | 2011-05-04 | 35.187 | 367,486,654 | +4,089,730 | 30.26% | 12,930,825,729 |
| 2011-05-05 | 2011-05-03 | 35.730 | 363,396,924 | +1,753,023 | 30.30% | 12,984,147,141 |
| 2011-05-04 | 2011-04-29 | 36.363 | 361,643,901 | -575,293 | 30.16% | 13,150,500,565 |
| 2011-05-03 | 2011-04-28 | 37.087 | 362,219,194 | -6,998,698 | 30.21% | 13,433,537,825 |
| 2011-04-29 | 2011-04-27 | 37.087 | 369,217,892 | +911,751 | 30.79% | 13,693,096,887 |
| 2011-04-28 | 2011-04-26 | 37.856 | 368,306,141 | +425,806 | 30.71% | 13,942,463,250 |
| 2011-04-27 | 2011-04-21 | 37.810 | 367,880,335 | +1,660,477 | 30.68% | 13,909,705,689 |
| 2011-04-26 | 2011-04-20 | 37.087 | 366,219,858 | +741,184 | 30.54% | 13,581,909,507 |
| 2011-04-21 | 2011-04-19 | 35.911 | 365,478,674 | -163,905 | 30.48% | 13,124,647,054 |
| 2011-04-20 | 2011-04-18 | 37.132 | 365,642,579 | +2,151,881 | 30.49% | 13,577,037,292 |
| 2011-04-19 | 2011-04-15 | 36.047 | 363,490,698 | -967,616 | 30.31% | 13,102,576,773 |
| 2011-04-18 | 2011-04-14 | 36.318 | 364,458,314 | +1,761,220 | 30.39% | 13,236,357,769 |
| 2011-04-15 | 2011-04-13 | 34.690 | 362,697,094 | -599,418 | 30.25% | 12,581,850,779 |
| 2011-04-14 | 2011-04-12 | 34.690 | 363,296,512 | -483,729 | 30.30% | 12,602,644,406 |
| 2011-04-13 | 2011-04-11 | 34.373 | 363,780,241 | +36,897 | 30.34% | 12,504,254,055 |
| 2011-04-12 | 2011-04-08 | 35.052 | 363,743,344 | -455,757 | 30.33% | 12,749,755,247 |
| 2011-04-11 | 2011-04-07 | 35.232 | 364,199,101 | -279,088 | 30.37% | 12,831,617,860 |
| 2011-04-08 | 2011-04-06 | 34.418 | 364,478,189 | +164,563 | 30.39% | 12,544,729,223 |
| 2011-04-07 | 2011-04-04 | 34.147 | 364,313,626 | -421,094 | 30.38% | 12,440,202,702 |
| 2011-04-06 | 2011-04-01 | 34.237 | 364,734,720 | +642,403 | 30.42% | 12,487,574,051 |
| 2011-04-04 | 2011-03-31 | 33.288 | 364,092,317 | -6,351,265 | 30.36% | 12,119,771,146 |
| 2011-04-01 | 2011-03-30 | 32.247 | 370,443,582 | +130,316 | 30.89% | 11,945,840,040 |
| 2011-03-31 | 2011-03-29 | 32.066 | 370,313,266 | -1,103,514 | 30.88% | 11,874,643,929 |
| 2011-03-30 | 2011-03-28 | 32.247 | 371,416,780 | +559,838 | 30.97% | 11,977,223,139 |
| 2011-03-29 | 2011-03-25 | 32.564 | 370,856,942 | -77,544 | 30.93% | 12,076,581,027 |
| 2011-03-28 | 2011-03-24 | 32.066 | 370,934,486 | -3,407,415 | 30.93% | 11,894,564,270 |
| 2011-03-25 | 2011-03-23 | 32.881 | 374,341,901 | -2,718,937 | 31.22% | 12,308,579,713 |
| 2011-03-24 | 2011-03-22 | 33.604 | 377,060,838 | -2,675,317 | 31.44% | 12,670,837,826 |
| 2011-03-23 | 2011-03-21 | 32.564 | 379,736,155 | -513,169 | 31.67% | 12,365,723,613 |
| 2011-03-22 | 2011-03-18 | 31.479 | 380,249,324 | -1,533,591 | 31.71% | 11,969,686,628 |
| 2011-03-21 | 2011-03-17 | 31.659 | 381,782,915 | -2,914,598 | 31.84% | 12,087,030,552 |
| 2011-03-18 | 2011-03-16 | 32.654 | 384,697,513 | -1,425,623 | 32.08% | 12,562,083,231 |
| 2011-03-17 | 2011-03-15 | 32.654 | 386,123,136 | -2,716,801 | 32.20% | 12,608,636,156 |
| 2011-03-16 | 2011-03-14 | 34.373 | 388,839,937 | -696,232 | 32.43% | 13,365,633,454 |
| 2011-03-15 | 2011-03-11 | 35.549 | 389,536,169 | -14,322 | 32.48% | 13,847,629,175 |
| 2011-03-14 | 2011-03-10 | 35.187 | 389,550,491 | +1,841,383 | 32.49% | 13,707,190,335 |
| 2011-03-11 | 2011-03-09 | 33.604 | 387,709,108 | +765,976 | 32.33% | 13,028,664,703 |
| 2011-03-10 | 2011-03-08 | 33.242 | 386,943,132 | -561,842 | 32.27% | 12,862,920,100 |
| 2011-03-09 | 2011-03-07 | 33.107 | 387,504,974 | +676,626 | 32.31% | 12,829,019,132 |
| 2011-03-08 | 2011-03-04 | 33.288 | 386,828,348 | -885,554 | 32.26% | 12,876,599,784 |
| 2011-03-07 | 2011-03-03 | 33.016 | 387,713,902 | -216,313 | 32.33% | 12,800,865,189 |
| 2011-03-04 | 2011-03-02 | 32.881 | 387,930,215 | -918,027 | 32.35% | 12,755,371,391 |
| 2011-03-03 | 2011-03-01 | 33.514 | 388,848,242 | +1,986,538 | 32.43% | 13,031,770,950 |
| 2011-03-02 | 2011-02-28 | 33.921 | 386,861,704 | -346,443 | 32.26% | 13,122,666,569 |
| 2011-03-01 | 2011-02-25 | 33.197 | 387,208,147 | +749,482 | 32.29% | 12,854,217,278 |
| 2011-02-28 | 2011-02-24 | 32.202 | 386,458,665 | -1,799,711 | 32.23% | 12,444,806,067 |
| 2011-02-25 | 2011-02-23 | 33.378 | 388,258,376 | -4,183,834 | 32.38% | 12,959,322,144 |
| 2011-02-24 | 2011-02-22 | 33.242 | 392,442,210 | -15,446 | 32.73% | 13,045,722,675 |
| 2011-02-23 | 2011-02-21 | 34.735 | 392,457,656 | +967,032 | 32.73% | 13,631,985,515 |
| 2011-02-22 | 2011-02-18 | 34.464 | 391,490,624 | +206,314 | 32.65% | 13,492,158,268 |
| 2011-02-21 | 2011-02-17 | 33.604 | 391,284,310 | -1,447,883 | 32.63% | 13,148,806,601 |
| 2011-02-18 | 2011-02-16 | 33.830 | 392,732,193 | -1,763,341 | 32.75% | 13,286,273,579 |
| 2011-02-17 | 2011-02-15 | 33.016 | 394,495,534 | -741,181 | 32.90% | 13,024,769,353 |
| 2011-02-16 | 2011-02-14 | 32.021 | 395,236,715 | -1,807,299 | 32.96% | 12,655,975,603 |
| 2011-02-15 | 2011-02-11 | 31.026 | 397,044,014 | -607,115 | 33.11% | 12,318,784,524 |
| 2011-02-14 | 2011-02-10 | 31.433 | 397,651,129 | -1,003,704 | 33.16% | 12,499,484,855 |
| 2011-02-11 | 2011-02-09 | 32.428 | 398,654,833 | +564,665 | 33.25% | 12,927,700,421 |
| 2011-02-10 | 2011-02-08 | 33.107 | 398,090,168 | -654,377 | 33.20% | 13,179,460,198 |
| 2011-02-09 | 2011-02-07 | 33.288 | 398,744,545 | +954,080 | 33.25% | 13,273,261,767 |
| 2011-02-08 | 2011-02-02 | 33.604 | 397,790,465 | -1,287,686 | 33.17% | 13,367,440,908 |
| 2011-02-07 | 2011-01-31 | 32.835 | 399,078,151 | -631,551 | 33.28% | 13,103,872,608 |
| 2011-02-01 | 2011-01-28 | 33.378 | 399,709,702 | +300,875 | 33.33% | 13,341,545,508 |
| 2011-01-31 | 2011-01-27 | 33.876 | 399,408,827 | +2,117,320 | 33.31% | 13,530,210,914 |
| 2011-01-28 | 2011-01-26 | 32.881 | 397,291,507 | +828,905 | 33.13% | 13,063,176,124 |
| 2011-01-27 | 2011-01-25 | 33.604 | 396,462,602 | -12,845 | 33.06% | 13,322,819,099 |
| 2011-01-26 | 2011-01-24 | 33.061 | 396,475,447 | +42,560 | 33.07% | 13,108,070,383 |
| 2011-01-25 | 2011-01-21 | 33.785 | 396,432,887 | +987,982 | 33.06% | 13,393,539,637 |
| 2011-01-24 | 2011-01-20 | 34.418 | 395,444,905 | +2,317,166 | 32.98% | 13,610,551,757 |
| 2011-01-21 | 2011-01-19 | 35.459 | 393,127,739 | +280,885 | 32.79% | 13,939,745,394 |
| 2011-01-20 | 2011-01-18 | 33.695 | 392,846,854 | -718,057 | 32.76% | 13,236,849,851 |
| 2011-01-19 | 2011-01-17 | 33.242 | 393,564,911 | -418,743 | 32.82% | 13,083,043,956 |
| 2011-01-18 | 2011-01-14 | 33.469 | 393,983,654 | -242,216 | 32.86% | 13,186,058,973 |
| 2011-01-17 | 2011-01-13 | 33.378 | 394,225,870 | +589,832 | 32.88% | 13,158,505,683 |
| 2011-01-14 | 2011-01-12 | 33.966 | 393,636,038 | +182,888 | 32.83% | 13,370,260,816 |
| 2011-01-13 | 2011-01-11 | 32.021 | 393,453,150 | -1,717,649 | 32.81% | 12,598,863,613 |
| 2011-01-12 | 2011-01-10 | 31.750 | 395,170,799 | -177,800 | 32.96% | 12,546,628,747 |
| 2011-01-11 | 2011-01-07 | 32.474 | 395,348,599 | -2,214,025 | 32.97% | 12,838,365,589 |
| 2011-01-10 | 2011-01-06 | 31.524 | 397,562,624 | +379,248 | 33.16% | 12,532,664,586 |
| 2011-01-07 | 2011-01-05 | 31.659 | 397,183,376 | +644,805 | 33.12% | 12,574,600,412 |
| 2011-01-06 | 2011-01-04 | 32.790 | 396,538,571 | +928,717 | 33.07% | 13,002,550,046 |
| 2011-01-05 | 2011-01-03 | 31.388 | 395,609,854 | -88,736 | 32.99% | 12,417,428,310 |
| 2011-01-04 | 2010-12-31 | 30.619 | 395,698,590 | -1,692,828 | 33.00% | 12,115,972,019 |
| 2011-01-03 | 2010-12-29 | 29.986 | 397,391,418 | +155,215 | 33.14% | 11,916,181,310 |
| 2010-12-30 | 2010-12-28 | 29.579 | 397,236,203 | -13,974 | 33.13% | 11,749,832,095 |
| 2010-12-29 | 2010-12-24 | 30.076 | 397,250,177 | -24,326 | 33.13% | 11,947,879,529 |
| 2010-12-28 | 2010-12-22 | 30.076 | 397,274,503 | -493,906 | 33.13% | 11,948,611,169 |
| 2010-12-23 | 2010-12-21 | 29.579 | 397,768,409 | -802,509 | 33.17% | 11,765,574,193 |
| 2010-12-22 | 2010-12-20 | 28.855 | 398,570,918 | +444,260 | 33.24% | 11,500,888,047 |
| 2010-12-21 | 2010-12-17 | 28.855 | 398,126,658 | -1,292,155 | 33.20% | 11,488,068,786 |
| 2010-12-20 | 2010-12-16 | 29.443 | 399,418,813 | +1,051,874 | 33.31% | 11,760,196,964 |
| 2010-12-17 | 2010-12-15 | 30.076 | 398,366,939 | -1,436,551 | 33.22% | 11,981,467,778 |
| 2010-12-16 | 2010-12-14 | 29.986 | 399,803,490 | +16,417 | 33.34% | 11,988,509,715 |
| 2010-12-15 | 2010-12-13 | 30.303 | 399,787,073 | +447,867 | 33.34% | 12,114,587,755 |
| 2010-12-14 | 2010-12-10 | 30.438 | 399,339,206 | -450,165 | 33.30% | 12,155,199,875 |
| 2010-12-13 | 2010-12-09 | 29.896 | 399,789,371 | +433,466 | 33.34% | 11,951,923,186 |
| 2010-12-10 | 2010-12-08 | 29.398 | 399,355,905 | +176,715 | 33.31% | 11,740,282,773 |
| 2010-12-09 | 2010-12-07 | 30.076 | 399,179,190 | +276,742 | 33.29% | 12,005,897,414 |
| 2010-12-08 | 2010-12-06 | 28.946 | 398,902,448 | +957,669 | 33.27% | 11,546,537,377 |
| 2010-12-07 | 2010-12-03 | 29.443 | 397,944,779 | -284,157 | 33.19% | 11,716,796,579 |
| 2010-12-06 | 2010-12-02 | 29.262 | 398,228,936 | -869,334 | 33.21% | 11,653,119,078 |
| 2010-12-03 | 2010-12-01 | 27.906 | 399,098,270 | -125,561 | 33.28% | 11,137,048,207 |
| 2010-12-02 | 2010-11-30 | 27.815 | 399,223,831 | -394,661 | 33.29% | 11,104,440,053 |
| 2010-12-01 | 2010-11-29 | 28.222 | 399,618,492 | +492,951 | 33.33% | 11,278,082,225 |
| 2010-11-30 | 2010-11-26 | 27.725 | 399,125,541 | -109,048 | 33.29% | 11,065,603,000 |
| 2010-11-29 | 2010-11-25 | 28.041 | 399,234,589 | -25,835 | 33.30% | 11,195,021,721 |
| 2010-11-26 | 2010-11-24 | 27.815 | 399,260,424 | +430,898 | 33.30% | 11,105,457,890 |
| 2010-11-25 | 2010-11-23 | 27.815 | 398,829,526 | +1,246,440 | 33.26% | 11,093,472,430 |
| 2010-11-24 | 2010-11-22 | 28.674 | 397,583,086 | -160,151 | 33.16% | 11,400,456,675 |
| 2010-11-23 | 2010-11-19 | 28.493 | 397,743,237 | -350,170 | 33.17% | 11,333,092,764 |
| 2010-11-22 | 2010-11-18 | 28.720 | 398,093,407 | +1,455,510 | 33.20% | 11,433,094,697 |
| 2010-11-19 | 2010-11-17 | 27.770 | 396,637,897 | -154,510 | 33.08% | 11,014,573,065 |
| 2010-11-18 | 2010-11-16 | 28.584 | 396,792,407 | +714,555 | 33.09% | 11,341,892,364 |
| 2010-11-17 | 2010-11-15 | 28.584 | 396,077,852 | +130,736 | 33.03% | 11,321,467,563 |
| 2010-11-16 | 2010-11-12 | 28.674 | 395,947,116 | +835,402 | 33.02% | 11,353,546,216 |
| 2010-11-15 | 2010-11-11 | 30.167 | 395,111,714 | +946,026 | 32.95% | 11,919,302,166 |
| 2010-11-12 | 2010-11-10 | 29.715 | 394,165,688 | -360,073 | 32.87% | 11,712,491,163 |
| 2010-11-11 | 2010-11-09 | 30.212 | 394,525,761 | -35,945 | 32.90% | 11,919,469,288 |
| 2010-11-10 | 2010-11-08 | 30.981 | 394,561,706 | -1,438,238 | 32.91% | 12,223,922,688 |
| 2010-11-09 | 2010-11-05 | 30.529 | 395,999,944 | +504,999 | 33.03% | 12,089,378,854 |
| 2010-11-08 | 2010-11-04 | 30.981 | 395,494,945 | +2,131,076 | 32.98% | 12,252,835,380 |
| 2010-11-05 | 2010-11-03 | 29.986 | 393,363,869 | +2,642,183 | 32.81% | 11,795,411,203 |
| 2010-11-04 | 2010-11-02 | 28.403 | 390,721,686 | +1,467,061 | 32.59% | 11,097,681,340 |
| 2010-11-03 | 2010-11-01 | 28.086 | 389,254,625 | -1,937,367 | 32.46% | 10,932,776,550 |
| 2010-11-02 | 2010-10-29 | 27.363 | 391,191,992 | +2,680,740 | 32.63% | 10,704,106,484 |
| 2010-11-01 | 2010-10-28 | 27.091 | 388,511,252 | +2,660,218 | 32.40% | 10,525,324,979 |
| 2010-10-29 | 2010-10-27 | 27.589 | 385,851,034 | +3,726,596 | 32.18% | 10,645,218,834 |
| 2010-10-28 | 2010-10-26 | 27.544 | 382,124,438 | +353,317 | 31.87% | 10,525,123,389 |
| 2010-10-27 | 2010-10-25 | 26.549 | 381,771,121 | -619,486 | 31.84% | 10,135,525,362 |
| 2010-10-26 | 2010-10-22 | 25.961 | 382,390,607 | +160,929 | 31.89% | 9,927,141,183 |
| 2010-10-25 | 2010-10-21 | 25.644 | 382,229,678 | -1,422,205 | 31.88% | 9,801,951,600 |
| 2010-10-22 | 2010-10-20 | 25.780 | 383,651,883 | -1,855,097 | 32.00% | 9,890,477,972 |
| 2010-10-21 | 2010-10-19 | 26.368 | 385,506,980 | +52,012 | 32.15% | 10,164,965,075 |
| 2010-10-20 | 2010-10-18 | 26.323 | 385,454,968 | +869,565 | 32.15% | 10,146,160,369 |
| 2010-10-19 | 2010-10-15 | 26.368 | 384,585,403 | -325,252 | 32.07% | 10,140,665,131 |
| 2010-10-18 | 2010-10-14 | 26.458 | 384,910,655 | -2,189,159 | 32.10% | 10,184,058,600 |
| 2010-10-15 | 2010-10-13 | 26.594 | 387,099,814 | +565,648 | 32.28% | 10,294,502,869 |
| 2010-10-14 | 2010-10-12 | 26.684 | 386,534,166 | +820,758 | 32.24% | 10,314,424,219 |
| 2010-10-13 | 2010-10-11 | 27.182 | 385,713,408 | +770,992 | 32.17% | 10,484,417,295 |
| 2010-10-12 | 2010-10-08 | 27.227 | 384,942,416 | +8,885,614 | 32.10% | 10,480,870,363 |
| 2010-10-11 | 2010-10-07 | 27.815 | 376,056,802 | -9,028,807 | 31.36% | 10,460,047,447 |
| 2010-10-08 | 2010-10-06 | 27.589 | 385,085,609 | +2,372,176 | 32.12% | 10,624,101,574 |
| 2010-10-07 | 2010-10-05 | 26.865 | 382,713,433 | +632,189 | 31.92% | 10,281,707,418 |
| 2010-10-06 | 2010-10-04 | 27.137 | 382,081,244 | +853,043 | 31.87% | 10,368,407,553 |
| 2010-10-05 | 2010-09-30 | 26.413 | 381,228,201 | +737,904 | 31.79% | 10,069,385,250 |
| 2010-10-04 | 2010-09-29 | 26.865 | 380,490,297 | +1,612,486 | 31.73% | 10,221,982,225 |
| 2010-09-30 | 2010-09-28 | 26.594 | 378,877,811 | -815,319 | 31.60% | 10,075,847,550 |
| 2010-09-29 | 2010-09-27 | 27.182 | 379,693,130 | -241,191 | 31.67% | 10,320,774,793 |
| 2010-09-28 | 2010-09-24 | 26.911 | 379,934,321 | -245,819 | 31.69% | 10,224,229,347 |
| 2010-09-27 | 2010-09-22 | 26.775 | 380,180,140 | +338,902 | 31.71% | 10,179,260,374 |
| 2010-09-24 | 2010-09-21 | 26.865 | 379,841,238 | +6,610,007 | 31.68% | 10,204,545,066 |
| 2010-09-22 | 2010-09-20 | 26.820 | 373,231,231 | +2,352,230 | 31.13% | 10,010,084,898 |
| 2010-09-21 | 2010-09-17 | 27.363 | 370,879,001 | -672,996 | 30.93% | 10,148,286,265 |
| 2010-09-20 | 2010-09-16 | 26.232 | 371,551,997 | +2,983,690 | 30.99% | 9,746,589,692 |
| 2010-09-17 | 2010-09-15 | 24.152 | 368,568,307 | +1,714,376 | 30.74% | 8,901,523,342 |
| 2010-09-16 | 2010-09-14 | 24.061 | 366,853,931 | -277,289 | 30.60% | 8,826,934,413 |
| 2010-09-15 | 2010-09-13 | 24.333 | 367,131,220 | +253,581 | 30.62% | 8,933,233,449 |
| 2010-09-14 | 2010-09-10 | 23.925 | 366,877,639 | +11,316,868 | 30.60% | 8,777,725,692 |
| 2010-09-13 | 2010-09-09 | 23.609 | 355,560,771 | +2,496,634 | 29.65% | 8,394,395,606 |
| 2010-09-10 | 2010-09-08 | 23.473 | 353,064,137 | +1,295,889 | 29.45% | 8,287,547,944 |
| 2010-09-09 | 2010-09-07 | 23.790 | 351,768,248 | -409,940 | 29.34% | 8,368,497,104 |
| 2010-09-08 | 2010-09-06 | 24.816 | 352,178,188 | -969,871 | 29.37% | 8,739,719,342 |
| 2010-09-07 | 2010-09-03 | 24.446 | 353,148,059 | +7,544,712 | 29.45% | 8,632,985,037 |
| 2010-09-06 | 2010-09-02 | 24.538 | 345,603,347 | -3,954,464 | 29.51% | 8,480,550,633 |
| 2010-09-03 | 2010-09-01 | 24.122 | 349,557,811 | -843,075 | 29.84% | 8,431,929,688 |
| 2010-09-02 | 2010-08-31 | 23.705 | 350,400,886 | +2,673,469 | 29.92% | 8,306,257,658 |
| 2010-09-01 | 2010-08-30 | 23.381 | 347,727,417 | -4,715,225 | 29.69% | 8,130,187,373 |
| 2010-08-31 | 2010-08-27 | 23.288 | 352,442,642 | +146,171 | 30.09% | 8,207,798,297 |
| 2010-08-30 | 2010-08-26 | 23.288 | 352,296,471 | -920,659 | 30.08% | 8,204,394,219 |
| 2010-08-27 | 2010-08-25 | 23.427 | 353,217,130 | -4,490,140 | 30.16% | 8,274,895,469 |
| 2010-08-26 | 2010-08-24 | 23.890 | 357,707,270 | +6,613,737 | 30.54% | 8,545,701,334 |
| 2010-08-25 | 2010-08-23 | 23.798 | 351,093,533 | +2,126,329 | 29.97% | 8,355,187,321 |
| 2010-08-24 | 2010-08-20 | 23.890 | 348,967,204 | +1,002,885 | 29.79% | 8,336,899,334 |
| 2010-08-23 | 2010-08-19 | 24.029 | 347,964,319 | +2,644,910 | 29.71% | 8,361,271,249 |
| 2010-08-20 | 2010-08-18 | 23.566 | 345,319,409 | +1,516,699 | 29.48% | 8,137,837,499 |
| 2010-08-19 | 2010-08-17 | 23.751 | 343,802,710 | -116,965 | 29.35% | 8,165,765,480 |
| 2010-08-18 | 2010-08-16 | 23.844 | 343,919,675 | -751,021 | 29.36% | 8,200,389,725 |
| 2010-08-17 | 2010-08-13 | 23.427 | 344,670,696 | +1,558,761 | 29.43% | 8,074,676,278 |
| 2010-08-16 | 2010-08-12 | 22.941 | 343,111,935 | +461,542 | 29.29% | 7,871,359,102 |
| 2010-08-13 | 2010-08-11 | 23.381 | 342,650,393 | +734,506 | 29.25% | 8,011,481,874 |
| 2010-08-12 | 2010-08-10 | 24.075 | 341,915,887 | -2,719,999 | 29.19% | 8,231,763,154 |
| 2010-08-11 | 2010-08-09 | 24.585 | 344,635,886 | -231,794 | 29.42% | 8,472,766,942 |
| 2010-08-10 | 2010-08-06 | 24.538 | 344,867,680 | +5,638,005 | 29.44% | 8,462,498,547 |
| 2010-08-09 | 2010-08-05 | 24.538 | 339,229,675 | -626,765 | 28.96% | 8,324,150,967 |
| 2010-08-06 | 2010-08-04 | 24.399 | 339,856,440 | +2,881,776 | 29.01% | 8,292,325,881 |
| 2010-08-05 | 2010-08-03 | 24.631 | 336,974,664 | -2,445,864 | 28.77% | 8,300,019,703 |
| 2010-08-04 | 2010-08-02 | 24.955 | 339,420,528 | +1,023,990 | 28.98% | 8,470,267,226 |
| 2010-08-03 | 2010-07-30 | 24.538 | 338,396,538 | -1,372,359 | 28.89% | 8,303,707,124 |
| 2010-08-02 | 2010-07-29 | 23.844 | 339,768,897 | -484,927 | 29.01% | 8,101,418,949 |
| 2010-07-30 | 2010-07-28 | 23.705 | 340,253,824 | -986,115 | 29.05% | 8,065,721,418 |
| 2010-07-29 | 2010-07-27 | 23.798 | 341,239,939 | -822,699 | 29.13% | 8,120,695,324 |
| 2010-07-28 | 2010-07-26 | 23.798 | 342,062,638 | +4,253,976 | 29.20% | 8,140,273,595 |
| 2010-07-27 | 2010-07-23 | 24.122 | 337,808,662 | +1,439,091 | 28.84% | 8,148,520,206 |
| 2010-07-26 | 2010-07-22 | 23.126 | 336,369,571 | -3,487,425 | 28.72% | 7,778,976,078 |
| 2010-07-23 | 2010-07-21 | 22.918 | 339,856,996 | +551,515 | 29.02% | 7,788,819,784 |
| 2010-07-22 | 2010-07-20 | 22.270 | 339,305,481 | -5,402,675 | 28.97% | 7,556,247,831 |
| 2010-07-21 | 2010-07-19 | 21.760 | 344,708,156 | -53,481 | 29.43% | 7,501,008,528 |
| 2010-07-20 | 2010-07-16 | 22.223 | 344,761,637 | +185,429 | 29.43% | 7,661,792,986 |
| 2010-07-19 | 2010-07-15 | 22.594 | 344,576,208 | +3,253,844 | 29.42% | 7,785,299,983 |
| 2010-07-16 | 2010-07-14 | 22.686 | 341,322,364 | +4,903,495 | 29.14% | 7,743,388,818 |
| 2010-07-15 | 2010-07-13 | 21.992 | 336,418,869 | +1,549,480 | 28.72% | 7,398,508,859 |
| 2010-07-14 | 2010-07-12 | 21.923 | 334,869,389 | +973,843 | 28.59% | 7,341,176,660 |
| 2010-07-13 | 2010-07-09 | 22.085 | 333,895,546 | -1,199,603 | 28.51% | 7,373,934,013 |
| 2010-07-12 | 2010-07-08 | 21.691 | 335,095,149 | -453,643 | 28.61% | 7,268,553,278 |
| 2010-07-09 | 2010-07-07 | 21.066 | 335,548,792 | +1,253,063 | 28.65% | 7,068,663,673 |
| 2010-07-08 | 2010-07-06 | 21.112 | 334,295,729 | +493,087 | 28.54% | 7,057,744,183 |
| 2010-07-07 | 2010-07-05 | 20.672 | 333,802,642 | -997,752 | 28.50% | 6,900,514,536 |
| 2010-07-06 | 2010-07-02 | 20.997 | 334,800,394 | -2,417,733 | 28.58% | 7,029,646,624 |
| 2010-07-05 | 2010-06-30 | 21.552 | 337,218,127 | -118,344 | 28.79% | 7,267,764,383 |
| 2010-07-02 | 2010-06-29 | 21.274 | 337,336,471 | -1,215,630 | 28.80% | 7,176,605,194 |
| 2010-06-30 | 2010-06-28 | 22.223 | 338,552,101 | +2,418,001 | 28.90% | 7,523,795,674 |
| 2010-06-29 | 2010-06-25 | 22.038 | 336,134,100 | -656,643 | 28.70% | 7,407,808,855 |
| 2010-06-28 | 2010-06-24 | 22.872 | 336,790,743 | -1,929,951 | 28.75% | 7,702,954,579 |
| 2010-06-25 | 2010-06-23 | 23.103 | 338,720,694 | +671,005 | 28.92% | 7,825,507,612 |
| 2010-06-24 | 2010-06-22 | 22.987 | 338,049,689 | +3,393,819 | 28.86% | 7,770,877,014 |
| 2010-06-23 | 2010-06-21 | 22.756 | 334,655,870 | +6,745,221 | 28.57% | 7,615,391,087 |
| 2010-06-22 | 2010-06-18 | 22.085 | 327,910,649 | +1,780,058 | 28.00% | 7,241,760,236 |
| 2010-06-21 | 2010-06-17 | 22.108 | 326,130,591 | -3,409,453 | 27.84% | 7,209,998,186 |
| 2010-06-18 | 2010-06-15 | 21.390 | 329,540,044 | -3,527,997 | 28.13% | 7,048,884,801 |
| 2010-06-17 | 2010-06-14 | 21.367 | 333,068,041 | -1,210,856 | 28.44% | 7,116,638,571 |
| 2010-06-15 | 2010-06-11 | 21.182 | 334,278,897 | +1,066,714 | 28.54% | 7,080,603,916 |
| 2010-06-14 | 2010-06-10 | 20.395 | 333,212,183 | -1,171,163 | 28.45% | 6,795,744,255 |
| 2010-06-11 | 2010-06-09 | 20.418 | 334,383,346 | -392,820 | 28.55% | 6,827,370,492 |
| 2010-06-10 | 2010-06-08 | 20.557 | 334,776,166 | +659,205 | 28.58% | 6,881,890,268 |
| 2010-06-09 | 2010-06-07 | 20.672 | 334,116,961 | -4,998,463 | 28.52% | 6,907,012,276 |
| 2010-06-08 | 2010-06-04 | 21.784 | 339,115,424 | -1,126,792 | 28.95% | 7,387,158,427 |
| 2010-06-07 | 2010-06-03 | 21.483 | 340,242,216 | +2,070,063 | 29.05% | 7,309,310,665 |
| 2010-06-04 | 2010-06-02 | 20.858 | 338,172,153 | +1,733,281 | 28.87% | 7,053,470,915 |
| 2010-06-03 | 2010-06-01 | 21.297 | 336,438,872 | +3,075,515 | 28.72% | 7,165,297,750 |
| 2010-06-02 | 2010-05-31 | 22.061 | 333,363,357 | +8,321,434 | 28.46% | 7,354,463,686 |
| 2010-06-01 | 2010-05-28 | 22.108 | 325,041,923 | +2,143,469 | 27.75% | 7,185,930,238 |
| 2010-05-31 | 2010-05-27 | 22.085 | 322,898,454 | +5,186,767 | 27.57% | 7,131,068,148 |
| 2010-05-28 | 2010-05-26 | 21.112 | 317,711,687 | -988,050 | 27.12% | 6,707,617,287 |
| 2010-05-27 | 2010-05-25 | 20.094 | 318,699,737 | -1,197,552 | 27.21% | 6,403,857,756 |
| 2010-05-26 | 2010-05-24 | 21.413 | 319,897,289 | -2,136,199 | 27.31% | 6,850,031,030 |
| 2010-05-25 | 2010-05-20 | 21.089 | 322,033,488 | +4,138,554 | 27.49% | 6,791,405,458 |
| 2010-05-24 | 2010-05-19 | 21.228 | 317,894,934 | +8,821,938 | 27.14% | 6,748,281,477 |
| 2010-05-20 | 2010-05-18 | 22.339 | 309,072,996 | +8,140,508 | 26.39% | 6,904,442,573 |
| 2010-05-19 | 2010-05-17 | 21.923 | 300,932,488 | +10,770,832 | 25.69% | 6,597,194,696 |
| 2010-05-18 | 2010-05-14 | 23.057 | 290,161,656 | +463,315 | 24.77% | 6,690,207,780 |
| 2010-05-17 | 2010-05-13 | 23.783 | 289,698,341 | +511,225 | 24.73% | 6,890,009,009 |
| 2010-05-14 | 2010-05-12 | 22.732 | 289,187,116 | -7,638,847 | 24.69% | 6,573,819,632 |
| 2010-05-13 | 2010-05-11 | 22.405 | 296,825,963 | +610,210 | 25.57% | 6,650,380,533 |
| 2010-05-12 | 2010-05-10 | 23.223 | 296,215,753 | -4,972,141 | 25.52% | 6,878,924,438 |
| 2010-05-11 | 2010-05-07 | 22.008 | 301,187,894 | -10,516,535 | 31.10% | 6,628,487,142 |
| 2010-05-10 | 2010-05-06 | 22.498 | 311,704,429 | +13,176,928 | 32.19% | 7,012,861,532 |
| 2010-05-07 | 2010-05-05 | 22.779 | 298,527,501 | +159,620 | 30.83% | 6,800,094,761 |
| 2010-05-06 | 2010-05-04 | 23.970 | 298,367,881 | +30,226,747 | 30.81% | 7,151,965,887 |
| 2010-05-05 | 2010-05-03 | 24.157 | 268,141,134 | +8,025,928 | 27.69% | 6,477,538,219 |
| 2010-05-04 | 2010-04-30 | 24.905 | 260,115,206 | +39,876,777 | 26.86% | 6,478,119,417 |
| 2010-05-03 | 2010-04-29 | 26.961 | 220,238,429 | +190,400 | 22.74% | 5,937,791,079 |
| 2010-04-30 | 2010-04-28 | 26.961 | 220,048,029 | +1,126,292 | 22.72% | 5,932,657,754 |
| 2010-04-29 | 2010-04-27 | 27.475 | 218,921,737 | +649,669 | 22.61% | 6,014,814,121 |
| 2010-04-28 | 2010-04-26 | 27.942 | 218,272,068 | +790,193 | 22.54% | 6,098,953,840 |
| 2010-04-27 | 2010-04-23 | 27.895 | 217,481,875 | +946,321 | 22.46% | 6,066,712,285 |
| 2010-04-26 | 2010-04-22 | 28.363 | 216,535,554 | +611,113 | 22.36% | 6,141,492,216 |
| 2010-04-23 | 2010-04-21 | 28.363 | 215,924,441 | -243,721 | 22.30% | 6,124,159,516 |
| 2010-04-22 | 2010-04-20 | 28.503 | 216,168,162 | +560,570 | 22.32% | 6,161,373,895 |
| 2010-04-21 | 2010-04-19 | 28.363 | 215,607,592 | -714,087 | 22.26% | 6,115,172,883 |
| 2010-04-20 | 2010-04-16 | 29.297 | 216,321,679 | -561,374 | 22.34% | 6,337,581,906 |
| 2010-04-19 | 2010-04-15 | 29.157 | 216,883,053 | -192,929 | 22.40% | 6,323,626,445 |
| 2010-04-16 | 2010-04-14 | 29.017 | 217,075,982 | -54,106 | 22.42% | 6,298,822,552 |
| 2010-04-15 | 2010-04-13 | 29.250 | 217,130,088 | -3,802,547 | 22.42% | 6,351,120,327 |
| 2010-04-14 | 2010-04-12 | 29.531 | 220,932,635 | +1,145,830 | 22.81% | 6,524,285,387 |
| 2010-04-13 | 2010-04-09 | 29.204 | 219,786,805 | -712,706 | 22.70% | 6,418,560,401 |
| 2010-04-12 | 2010-04-08 | 28.970 | 220,499,511 | +1,149,776 | 22.77% | 6,387,858,972 |
| 2010-04-09 | 2010-04-07 | 29.577 | 219,349,735 | +1,525,889 | 22.65% | 6,487,790,588 |
| 2010-04-08 | 2010-04-01 | 28.082 | 217,823,846 | +70,119 | 22.49% | 6,116,963,557 |
| 2010-04-07 | 2010-03-31 | 27.475 | 217,753,727 | -541,701 | 22.49% | 5,982,723,370 |
| 2010-04-01 | 2010-03-30 | 27.101 | 218,295,428 | -2,930,839 | 22.54% | 5,916,006,367 |
| 2010-03-31 | 2010-03-29 | 27.989 | 221,226,267 | -1,912,292 | 22.84% | 6,191,836,967 |
| 2010-03-30 | 2010-03-26 | 28.409 | 223,138,559 | -1,650,490 | 23.04% | 6,339,196,333 |
| 2010-03-29 | 2010-03-25 | 28.503 | 224,789,049 | -185,676 | 23.21% | 6,407,092,356 |
| 2010-03-26 | 2010-03-24 | 28.923 | 224,974,725 | +138,486 | 23.23% | 6,506,993,575 |
| 2010-03-25 | 2010-03-23 | 28.549 | 224,836,239 | +3,184,153 | 23.22% | 6,418,943,033 |
| 2010-03-24 | 2010-03-22 | 28.783 | 221,652,086 | +462,312 | 22.89% | 6,379,821,595 |
| 2010-03-23 | 2010-03-19 | 29.250 | 221,189,774 | -2,798,629 | 22.84% | 6,469,867,362 |
| 2010-03-22 | 2010-03-18 | 29.998 | 223,988,403 | -416,113 | 23.13% | 6,719,184,411 |
| 2010-03-19 | 2010-03-17 | 30.138 | 224,404,516 | -1,203,146 | 23.17% | 6,763,123,319 |
| 2010-03-18 | 2010-03-16 | 29.157 | 225,607,662 | +455,759 | 23.30% | 6,578,008,553 |
| 2010-03-17 | 2010-03-15 | 29.437 | 225,151,903 | -1,337,095 | 23.25% | 6,627,842,365 |
| 2010-03-16 | 2010-03-12 | 29.858 | 226,488,998 | -223,968 | 23.39% | 6,762,448,455 |
| 2010-03-15 | 2010-03-11 | 30.091 | 226,712,966 | +1,746,497 | 23.41% | 6,822,102,265 |
| 2010-03-12 | 2010-03-10 | 30.605 | 224,966,469 | -42,198 | 23.23% | 6,885,176,711 |
| 2010-03-11 | 2010-03-09 | 30.512 | 225,008,667 | +1,176,869 | 23.23% | 6,865,440,811 |
| 2010-03-10 | 2010-03-08 | 30.746 | 223,831,798 | -1,071,205 | 23.11% | 6,881,825,817 |
| 2010-03-09 | 2010-03-05 | 29.250 | 224,903,003 | -979,918 | 23.22% | 6,578,480,426 |
| 2010-03-08 | 2010-03-04 | 28.222 | 225,882,921 | -8,863 | 23.32% | 6,374,943,397 |
| 2010-03-05 | 2010-03-03 | 28.736 | 225,891,784 | +1,281,014 | 23.33% | 6,491,298,050 |
| 2010-03-04 | 2010-03-02 | 28.830 | 224,610,770 | -1,289,133 | 23.19% | 6,475,476,624 |
| 2010-03-03 | 2010-03-01 | 29.297 | 225,899,903 | -5,587 | 23.33% | 6,618,195,386 |
| 2010-03-02 | 2010-02-26 | 28.269 | 225,905,490 | -169,812 | 23.33% | 6,386,135,944 |
| 2010-03-01 | 2010-02-25 | 27.942 | 226,075,302 | +839,320 | 23.34% | 6,316,991,651 |
| 2010-02-26 | 2010-02-24 | 28.035 | 225,235,982 | +128,641 | 23.26% | 6,314,588,015 |
| 2010-02-25 | 2010-02-23 | 27.755 | 225,107,341 | +282,240 | 23.24% | 6,247,871,694 |
| 2010-02-24 | 2010-02-22 | 27.335 | 224,825,101 | -116,777 | 23.22% | 6,145,492,069 |
| 2010-02-23 | 2010-02-19 | 26.961 | 224,941,878 | +543,813 | 23.23% | 6,064,599,546 |
| 2010-02-22 | 2010-02-18 | 27.428 | 224,398,065 | -237,142 | 23.17% | 6,154,789,556 |
| 2010-02-19 | 2010-02-17 | 27.148 | 224,635,207 | -543,950 | 23.20% | 6,098,316,436 |
| 2010-02-18 | 2010-02-12 | 26.961 | 225,179,157 | +330,366 | 23.25% | 6,070,996,763 |
| 2010-02-17 | 2010-02-11 | 26.821 | 224,848,791 | -401,483 | 23.22% | 6,030,571,187 |
| 2010-02-12 | 2010-02-10 | 26.166 | 225,250,274 | -684,528 | 23.26% | 5,893,989,451 |
| 2010-02-11 | 2010-02-09 | 24.718 | 225,934,802 | -1,508,370 | 23.33% | 5,584,635,133 |
| 2010-02-10 | 2010-02-08 | 24.952 | 227,443,172 | -604,550 | 23.49% | 5,675,056,110 |
| 2010-02-09 | 2010-02-05 | 25.652 | 228,047,722 | -591,691 | 23.55% | 5,849,975,969 |
| 2010-02-08 | 2010-02-04 | 26.914 | 228,639,413 | -547,200 | 23.61% | 6,153,604,486 |
| 2010-02-05 | 2010-02-03 | 28.035 | 229,186,613 | -986,054 | 23.67% | 6,425,345,661 |
| 2010-02-04 | 2010-02-02 | 26.774 | 230,172,667 | -1,192,286 | 23.77% | 6,162,605,555 |
| 2010-02-03 | 2010-02-01 | 27.101 | 231,364,953 | -1,378,960 | 23.89% | 6,270,202,485 |
| 2010-02-02 | 2010-01-29 | 26.540 | 232,743,913 | +3,681,955 | 24.03% | 6,177,072,044 |
| 2010-02-01 | 2010-01-28 | 27.708 | 229,061,958 | -367,755 | 23.65% | 6,346,929,310 |
| 2010-01-29 | 2010-01-27 | 27.194 | 229,429,713 | -89,046 | 23.69% | 6,239,196,242 |
| 2010-01-28 | 2010-01-26 | 28.316 | 229,518,759 | -3,192,074 | 23.70% | 6,499,004,092 |
| 2010-01-27 | 2010-01-25 | 29.484 | 232,710,833 | +393,575 | 24.03% | 6,861,229,706 |
| 2010-01-26 | 2010-01-22 | 29.110 | 232,317,258 | -111,062 | 23.99% | 6,762,784,040 |
| 2010-01-25 | 2010-01-21 | 29.671 | 232,428,320 | -778,907 | 24.00% | 6,896,341,635 |
| 2010-01-22 | 2010-01-20 | 30.792 | 233,207,227 | +2,311,612 | 24.08% | 7,180,975,066 |
| 2010-01-21 | 2010-01-19 | 30.232 | 230,895,615 | -169,006 | 23.84% | 6,980,330,168 |
| 2010-01-20 | 2010-01-18 | 30.232 | 231,064,621 | +974,832 | 23.86% | 6,985,439,479 |
| 2010-01-19 | 2010-01-15 | 30.652 | 230,089,789 | +1,244,967 | 23.76% | 7,052,728,805 |
| 2010-01-18 | 2010-01-14 | 30.232 | 228,844,822 | +2,696,060 | 23.63% | 6,918,331,536 |
| 2010-01-15 | 2010-01-13 | 29.110 | 226,148,762 | +1,226,299 | 23.35% | 6,583,218,360 |
| 2010-01-14 | 2010-01-12 | 30.138 | 224,922,463 | -198,019 | 23.23% | 6,778,733,252 |
| 2010-01-13 | 2010-01-11 | 29.157 | 225,120,482 | +328,880 | 23.25% | 6,563,803,919 |
| 2010-01-12 | 2010-01-08 | 27.288 | 224,791,602 | +5,493,097 | 23.21% | 6,134,072,839 |
| 2010-01-11 | 2010-01-07 | 26.120 | 219,298,505 | -3,229,324 | 22.64% | 5,728,006,184 |
| 2010-01-08 | 2010-01-06 | 26.353 | 222,527,829 | -905,227 | 22.98% | 5,864,343,949 |
| 2010-01-07 | 2010-01-05 | 25.185 | 223,433,056 | -4,689,848 | 23.07% | 5,627,197,915 |
| 2010-01-06 | 2010-01-04 | 23.783 | 228,122,904 | -394,796 | 23.56% | 5,425,536,295 |
| 2010-01-05 | 2009-12-31 | 23.199 | 228,517,700 | -341,154 | 23.60% | 5,301,455,208 |
| 2010-01-04 | 2009-12-29 | 22.896 | 228,858,854 | +427,614 | 23.63% | 5,239,861,383 |
| 2009-12-30 | 2009-12-28 | 22.966 | 228,431,240 | -43,295 | 23.59% | 5,246,081,324 |
| 2009-12-29 | 2009-12-24 | 22.498 | 228,474,535 | +2,056,022 | 23.59% | 5,140,319,253 |
| 2009-12-28 | 2009-12-22 | 22.008 | 226,418,513 | -834,634 | 23.38% | 4,982,976,514 |
| 2009-12-23 | 2009-12-21 | 22.218 | 227,253,147 | +59,521 | 23.47% | 5,049,128,534 |
| 2009-12-22 | 2009-12-18 | 22.382 | 227,193,626 | -1,481,062 | 23.46% | 5,084,961,342 |
| 2009-12-21 | 2009-12-17 | 23.036 | 228,674,688 | +512,764 | 23.61% | 5,267,699,760 |
| 2009-12-18 | 2009-12-16 | 23.293 | 228,161,924 | -670,997 | 23.56% | 5,314,523,507 |
| 2009-12-17 | 2009-12-15 | 23.737 | 228,832,921 | +386,025 | 23.63% | 5,431,730,524 |
| 2009-12-16 | 2009-12-14 | 24.017 | 228,446,896 | -359,420 | 23.59% | 5,486,613,651 |
| 2009-12-15 | 2009-12-11 | 24.391 | 228,806,316 | +286,065 | 23.63% | 5,580,774,967 |
| 2009-12-14 | 2009-12-10 | 24.110 | 228,520,251 | +437,436 | 23.60% | 5,509,730,966 |
| 2009-12-11 | 2009-12-09 | 24.064 | 228,082,815 | -563,244 | 23.55% | 5,488,526,845 |
| 2009-12-10 | 2009-12-08 | 24.718 | 228,646,059 | +125,817 | 23.61% | 5,651,651,728 |
| 2009-12-09 | 2009-12-07 | 25.372 | 228,520,242 | -1,054,755 | 23.60% | 5,798,030,614 |
| 2009-12-08 | 2009-12-04 | 25.419 | 229,574,997 | -360,661 | 23.71% | 5,835,518,984 |
| 2009-12-07 | 2009-12-03 | 25.699 | 229,935,658 | -332,360 | 23.74% | 5,909,150,006 |
| 2009-12-04 | 2009-12-02 | 25.372 | 230,268,018 | -362,424 | 23.78% | 5,842,375,302 |
| 2009-12-03 | 2009-12-01 | 25.606 | 230,630,442 | +1,390,878 | 23.81% | 5,905,452,614 |
| 2009-12-02 | 2009-11-30 | 25.232 | 229,239,564 | +55,398 | 23.67% | 5,784,147,148 |
| 2009-12-01 | 2009-11-27 | 23.830 | 229,184,166 | -1,025,571 | 23.67% | 5,461,485,499 |
| 2009-11-30 | 2009-11-26 | 25.419 | 230,209,737 | -16,510 | 23.77% | 5,851,653,308 |
| 2009-11-27 | 2009-11-25 | 25.419 | 230,226,247 | -393,418 | 23.77% | 5,852,072,972 |
| 2009-11-26 | 2009-11-24 | 25.512 | 230,619,665 | -595,108 | 23.81% | 5,883,624,922 |
| 2009-11-25 | 2009-11-23 | 25.933 | 231,214,773 | -197,338 | 23.88% | 5,996,040,552 |
| 2009-11-24 | 2009-11-20 | 25.793 | 231,412,111 | -1,477,375 | 23.90% | 5,968,719,382 |
| 2009-11-23 | 2009-11-19 | 26.260 | 232,889,486 | -1,493,321 | 24.05% | 6,115,644,008 |
| 2009-11-20 | 2009-11-18 | 26.634 | 234,382,807 | +666,573 | 24.20% | 6,242,472,043 |
| 2009-11-19 | 2009-11-17 | 27.054 | 233,716,234 | +246,729 | 24.13% | 6,323,003,797 |
| 2009-11-18 | 2009-11-16 | 26.727 | 233,469,505 | +587,968 | 24.11% | 6,239,965,529 |
| 2009-11-17 | 2009-11-13 | 26.073 | 232,881,537 | -478,141 | 24.05% | 6,071,909,039 |
| 2009-11-16 | 2009-11-12 | 26.260 | 233,359,678 | -607,090 | 24.10% | 6,127,991,182 |
| 2009-11-13 | 2009-11-11 | 26.120 | 233,966,768 | +985 | 24.16% | 6,111,136,480 |
| 2009-11-12 | 2009-11-10 | 25.793 | 233,965,783 | -69,096 | 24.16% | 6,034,585,215 |
| 2009-11-11 | 2009-11-09 | 25.933 | 234,034,879 | -488,149 | 24.17% | 6,069,173,725 |
| 2009-11-10 | 2009-11-06 | 25.699 | 234,523,028 | +623,604 | 24.22% | 6,027,041,496 |
| 2009-11-09 | 2009-11-05 | 24.718 | 233,899,424 | +442,823 | 24.15% | 5,781,503,909 |
| 2009-11-06 | 2009-11-04 | 25.232 | 233,456,601 | +441,187 | 24.11% | 5,890,550,956 |
| 2009-11-05 | 2009-11-03 | 25.045 | 233,015,414 | +4,280,450 | 24.06% | 5,835,867,723 |
| 2009-11-04 | 2009-11-02 | 25.746 | 228,734,964 | -137,069 | 23.62% | 5,888,981,001 |
| 2009-11-03 | 2009-10-30 | 25.512 | 228,872,033 | -1,694,958 | 23.63% | 5,839,038,910 |
| 2009-11-02 | 2009-10-29 | 25.466 | 230,566,991 | -267,003 | 23.81% | 5,871,507,682 |
| 2009-10-30 | 2009-10-28 | 26.260 | 230,833,994 | -201,820 | 23.84% | 6,061,667,088 |
| 2009-10-29 | 2009-10-27 | 26.821 | 231,035,814 | -819,183 | 23.86% | 6,196,510,628 |
| 2009-10-28 | 2009-10-23 | 27.662 | 231,854,997 | -1,503,616 | 23.94% | 6,413,486,226 |
| 2009-10-27 | 2009-10-22 | 27.942 | 233,358,613 | -382,607 | 24.10% | 6,520,501,784 |
| 2009-10-23 | 2009-10-21 | 28.549 | 233,741,220 | -49,569 | 24.14% | 6,673,175,029 |
| 2009-10-22 | 2009-10-20 | 28.456 | 233,790,789 | -723,663 | 24.14% | 6,652,742,109 |
| 2009-10-21 | 2009-10-19 | 28.549 | 234,514,452 | +1,053,269 | 24.22% | 6,695,250,350 |
| 2009-10-20 | 2009-10-16 | 28.503 | 233,461,183 | -1,236,676 | 24.11% | 6,654,271,494 |
| 2009-10-19 | 2009-10-15 | 28.363 | 234,697,859 | +268,332 | 24.24% | 6,656,620,807 |
| 2009-10-16 | 2009-10-14 | 27.335 | 234,429,527 | -76,165 | 24.21% | 6,408,024,693 |
| 2009-10-15 | 2009-10-13 | 26.447 | 234,505,692 | -698,253 | 24.22% | 6,201,915,132 |
| 2009-10-14 | 2009-10-12 | 26.447 | 235,203,945 | -2,170,913 | 24.29% | 6,220,381,659 |
| 2009-10-13 | 2009-10-09 | 27.101 | 237,374,858 | -1,645,448 | 24.51% | 6,433,076,424 |
| 2009-10-12 | 2009-10-08 | 26.867 | 239,020,306 | -613,789 | 24.68% | 6,421,827,595 |
| 2009-10-09 | 2009-10-07 | 27.942 | 239,634,095 | -207,621 | 24.74% | 6,695,851,179 |
| 2009-10-08 | 2009-10-06 | 26.821 | 239,841,716 | +187,713 | 24.77% | 6,432,689,878 |
| 2009-10-07 | 2009-10-05 | 26.073 | 239,654,003 | +1,449,097 | 24.75% | 6,248,487,217 |
| 2009-10-06 | 2009-10-02 | 25.138 | 238,204,906 | +452,535 | 24.60% | 5,988,099,068 |
| 2009-10-05 | 2009-09-30 | 25.980 | 237,752,371 | -1,243,245 | 24.55% | 6,176,687,757 |
| 2009-10-02 | 2009-09-29 | 27.288 | 238,995,616 | +991,160 | 24.68% | 6,521,669,421 |
| 2009-09-30 | 2009-09-28 | 26.914 | 238,004,456 | -9,361 | 24.58% | 6,405,655,389 |
| 2009-09-29 | 2009-09-25 | 27.475 | 238,013,817 | -1,263,918 | 24.58% | 6,539,363,734 |
| 2009-09-28 | 2009-09-24 | 28.503 | 239,277,735 | +469,236 | 24.71% | 6,820,058,867 |
| 2009-09-25 | 2009-09-23 | 29.297 | 238,808,499 | +762,396 | 24.66% | 6,996,378,862 |
| 2009-09-24 | 2009-09-22 | 29.297 | 238,046,103 | +501,433 | 24.58% | 6,974,042,927 |
| 2009-09-23 | 2009-09-21 | 28.923 | 237,544,670 | +827,296 | 24.53% | 6,870,556,865 |
| 2009-09-22 | 2009-09-18 | 28.830 | 236,717,374 | -119,871 | 24.44% | 6,824,507,222 |
| 2009-09-21 | 2009-09-17 | 28.736 | 236,837,245 | +401,767 | 24.46% | 6,805,830,293 |
| 2009-09-18 | 2009-09-16 | 27.615 | 236,435,478 | -361,873 | 24.41% | 6,529,142,160 |
| 2009-09-17 | 2009-09-15 | 27.241 | 236,797,351 | +627,651 | 24.45% | 6,450,619,034 |
| 2009-09-16 | 2009-09-14 | 28.222 | 236,169,700 | +8,961 | 24.39% | 6,665,260,317 |
| 2009-09-15 | 2009-09-11 | 28.549 | 236,160,739 | +538,470 | 24.39% | 6,742,250,880 |
| 2009-09-14 | 2009-09-10 | 28.970 | 235,622,269 | +472,691 | 24.33% | 6,825,964,458 |
| 2009-09-11 | 2009-09-09 | 28.876 | 235,149,578 | +1,235,012 | 24.28% | 6,790,295,558 |
| 2009-09-10 | 2009-09-08 | 28.970 | 233,914,566 | +1,223,085 | 24.15% | 6,776,492,394 |
| 2009-09-09 | 2009-09-07 | 29.357 | 232,691,481 | -162,643 | 24.03% | 6,831,133,916 |
| 2009-09-08 | 2009-09-04 | 28.364 | 232,854,124 | -231,544 | 24.04% | 6,604,742,642 |
| 2009-09-07 | 2009-09-03 | 28.270 | 233,085,668 | -906,333 | 24.35% | 6,589,272,523 |
| 2009-09-04 | 2009-09-02 | 27.750 | 233,992,001 | -653,472 | 24.45% | 6,493,215,668 |
| 2009-09-03 | 2009-09-01 | 28.317 | 234,645,473 | -568,945 | 24.51% | 6,644,460,401 |
| 2009-09-02 | 2009-08-31 | 27.561 | 235,214,418 | -555,005 | 24.57% | 6,482,659,476 |
| 2009-09-01 | 2009-08-28 | 28.553 | 235,769,423 | +915,617 | 24.63% | 6,732,015,924 |
| 2009-08-31 | 2009-08-27 | 28.270 | 234,853,806 | -1,130,356 | 24.54% | 6,639,257,334 |
| 2009-08-28 | 2009-08-26 | 30.775 | 235,984,162 | +620,463 | 24.65% | 7,262,473,493 |
| 2009-08-27 | 2009-08-25 | 30.492 | 235,363,699 | +653,303 | 24.59% | 7,176,619,335 |
| 2009-08-26 | 2009-08-24 | 31.201 | 234,710,396 | -578,096 | 24.52% | 7,323,133,933 |
| 2009-08-25 | 2009-08-21 | 30.066 | 235,288,492 | +592,767 | 24.58% | 7,074,219,275 |
| 2009-08-24 | 2009-08-20 | 29.121 | 234,695,725 | -471,613 | 24.52% | 6,834,497,775 |
| 2009-08-21 | 2009-08-19 | 28.175 | 235,167,338 | -787,330 | 24.57% | 6,625,886,286 |
| 2009-08-20 | 2009-08-18 | 29.452 | 235,954,668 | +176,437 | 24.65% | 6,949,240,397 |
| 2009-08-19 | 2009-08-17 | 30.444 | 235,778,231 | +774,673 | 24.63% | 7,178,112,947 |
| 2009-08-18 | 2009-08-14 | 31.673 | 235,003,558 | +601,543 | 24.55% | 7,443,375,963 |
| 2009-08-17 | 2009-08-13 | 31.437 | 234,402,015 | -402,827 | 24.49% | 7,368,917,619 |
| 2009-08-14 | 2009-08-12 | 31.201 | 234,804,842 | +2,443,939 | 24.53% | 7,326,080,717 |
| 2009-08-13 | 2009-08-11 | 30.681 | 232,360,903 | +58,564 | 24.28% | 7,128,997,587 |
| 2009-08-12 | 2009-08-10 | 30.444 | 232,302,339 | +3,248,934 | 24.27% | 7,072,291,704 |
| 2009-08-11 | 2009-08-07 | 29.121 | 229,053,405 | -628,638 | 23.93% | 6,670,189,612 |
| 2009-08-10 | 2009-08-06 | 30.728 | 229,682,043 | -135,853 | 24.00% | 7,057,666,207 |
| 2009-08-07 | 2009-08-05 | 29.877 | 229,817,896 | +969,524 | 24.01% | 6,866,282,030 |
| 2009-08-06 | 2009-08-04 | 30.066 | 228,848,372 | +2,120,929 | 23.91% | 6,880,589,656 |
| 2009-08-05 | 2009-08-03 | 30.161 | 226,727,443 | +940,388 | 23.69% | 6,838,258,031 |
| 2009-08-04 | 2009-07-31 | 25.575 | 225,787,055 | +1,681,705 | 23.59% | 5,774,535,019 |
| 2009-08-03 | 2009-07-30 | 25.055 | 224,105,350 | +778,465 | 23.41% | 5,614,987,702 |
| 2009-07-31 | 2009-07-29 | 25.386 | 223,326,885 | -1,866,023 | 23.33% | 5,669,385,771 |
| 2009-07-30 | 2009-07-28 | 26.237 | 225,192,908 | +528,179 | 23.53% | 5,908,379,840 |
| 2009-07-29 | 2009-07-27 | 26.001 | 224,664,729 | +2,201,099 | 23.47% | 5,841,418,221 |
| 2009-07-28 | 2009-07-24 | 25.055 | 222,463,630 | -1,325,254 | 23.24% | 5,573,854,201 |
| 2009-07-27 | 2009-07-23 | 25.291 | 223,788,884 | +201,126 | 23.38% | 5,659,955,386 |
| 2009-07-24 | 2009-07-22 | 25.244 | 223,587,758 | +586,601 | 23.36% | 5,644,298,760 |
| 2009-07-23 | 2009-07-21 | 25.008 | 223,001,157 | +811,320 | 23.30% | 5,576,779,890 |
| 2009-07-22 | 2009-07-20 | 24.535 | 222,189,837 | -1,006,691 | 23.21% | 5,451,452,892 |
| 2009-07-21 | 2009-07-17 | 22.148 | 223,196,528 | +1,287,402 | 23.32% | 4,943,308,847 |
| 2009-07-20 | 2009-07-16 | 21.746 | 221,909,126 | +2,576,218 | 23.18% | 4,825,626,557 |
| 2009-07-17 | 2009-07-15 | 21.155 | 219,332,908 | -64,254 | 23.09% | 4,639,995,418 |
| 2009-07-16 | 2009-07-14 | 20.162 | 219,397,162 | -631,031 | 23.10% | 4,423,548,124 |
| 2009-07-15 | 2009-07-13 | 19.571 | 220,028,193 | -610,330 | 23.17% | 4,306,251,480 |
| 2009-07-14 | 2009-07-10 | 20.091 | 220,638,523 | -1,226,814 | 23.23% | 4,432,931,159 |
| 2009-07-13 | 2009-07-09 | 20.115 | 221,865,337 | +828,283 | 23.36% | 4,462,823,749 |
| 2009-07-10 | 2009-07-08 | 20.091 | 221,037,054 | -493,930 | 23.27% | 4,440,938,194 |
| 2009-07-09 | 2009-07-07 | 20.682 | 221,530,984 | +1,944,112 | 23.32% | 4,581,769,630 |
| 2009-07-08 | 2009-07-06 | 20.753 | 219,586,872 | -48,240 | 23.12% | 4,557,131,994 |
| 2009-07-07 | 2009-07-03 | 20.848 | 219,635,112 | +407,354 | 23.12% | 4,578,899,112 |
| 2009-07-06 | 2009-07-02 | 20.919 | 219,227,758 | +173,795 | 23.08% | 4,585,952,296 |
| 2009-07-03 | 2009-06-30 | 20.635 | 219,053,963 | -782,885 | 23.06% | 4,520,183,628 |
| 2009-07-02 | 2009-06-29 | 20.848 | 219,836,848 | -2,851,385 | 23.15% | 4,583,104,854 |
| 2009-06-30 | 2009-06-26 | 21.297 | 222,688,233 | -2,474,051 | 23.45% | 4,742,559,409 |
| 2009-06-29 | 2009-06-25 | 20.210 | 225,162,284 | -1,549,157 | 23.71% | 4,550,430,439 |
| 2009-06-26 | 2009-06-24 | 20.375 | 226,711,441 | +23,714 | 23.87% | 4,619,249,525 |
| 2009-06-25 | 2009-06-23 | 19.926 | 226,687,727 | +878,329 | 23.87% | 4,516,960,597 |
| 2009-06-24 | 2009-06-22 | 20.824 | 225,809,398 | -132,010 | 23.77% | 4,702,281,680 |
| 2009-06-23 | 2009-06-19 | 20.257 | 225,941,408 | -1,990,001 | 23.79% | 4,576,857,305 |
| 2009-06-22 | 2009-06-18 | 20.777 | 227,931,409 | -1,532,197 | 24.00% | 4,735,695,500 |
| 2009-06-19 | 2009-06-17 | 21.320 | 229,463,606 | -4,027,829 | 24.16% | 4,892,277,368 |
| 2009-06-18 | 2009-06-16 | 22.053 | 233,491,435 | -1,995,671 | 24.58% | 5,149,242,175 |
| 2009-06-17 | 2009-06-15 | 23.306 | 235,487,106 | -12,070 | 24.79% | 5,488,261,134 |
| 2009-06-16 | 2009-06-12 | 24.110 | 235,499,176 | -991,248 | 24.79% | 5,677,802,521 |
| 2009-06-15 | 2009-06-11 | 24.771 | 236,490,424 | +916,323 | 24.90% | 5,858,218,450 |
| 2009-06-12 | 2009-06-10 | 25.339 | 235,574,101 | +366,021 | 24.80% | 5,969,157,628 |
| 2009-06-11 | 2009-06-09 | 23.779 | 235,208,080 | +3,554,071 | 24.76% | 5,592,950,004 |
| 2009-06-10 | 2009-06-08 | 24.724 | 231,654,009 | -144,662 | 24.39% | 5,727,462,109 |
| 2009-06-09 | 2009-06-05 | 25.481 | 231,798,671 | +204,514 | 24.41% | 5,906,366,908 |
| 2009-06-08 | 2009-06-04 | 24.866 | 231,594,157 | -2,338,163 | 24.38% | 5,758,827,338 |
| 2009-06-05 | 2009-06-03 | 26.048 | 233,932,320 | -1,057,622 | 24.63% | 6,093,440,041 |
| 2009-06-04 | 2009-06-02 | 24.819 | 234,989,942 | +240,981 | 24.74% | 5,832,158,158 |
| 2009-06-03 | 2009-06-01 | 26.190 | 234,748,961 | +1,152,743 | 24.72% | 6,148,004,247 |
| 2009-06-02 | 2009-05-29 | 24.819 | 233,596,218 | -507,318 | 24.59% | 5,797,567,662 |
| 2009-06-01 | 2009-05-27 | 22.384 | 234,103,536 | +933,217 | 24.65% | 5,240,209,766 |
| 2009-05-29 | 2009-05-26 | 21.202 | 233,170,319 | +2,917,401 | 24.55% | 4,943,749,189 |
| 2009-05-27 | 2009-05-25 | 19.642 | 230,252,918 | -1,025,104 | 24.24% | 4,522,690,681 |
| 2009-05-26 | 2009-05-22 | 19.382 | 231,278,022 | +5,260,165 | 24.35% | 4,482,692,375 |
| 2009-05-25 | 2009-05-21 | 19.760 | 226,017,857 | +3,628,947 | 23.80% | 4,466,216,276 |
| 2009-05-22 | 2009-05-20 | 20.233 | 222,388,910 | +4,640,072 | 23.41% | 4,499,638,360 |
| 2009-05-21 | 2009-05-19 | 20.040 | 217,748,838 | -1,570,605 | 22.93% | 4,363,748,665 |
| 2009-05-20 | 2009-05-18 | 18.843 | 219,319,443 | +106,127 | 23.09% | 4,132,665,850 |
| 2009-05-19 | 2009-05-15 | 19.154 | 219,213,316 | -1,579,547 | 23.38% | 4,198,898,180 |
| 2009-05-18 | 2009-05-14 | 18.340 | 220,792,863 | -8,783,974 | 23.55% | 4,049,414,424 |
| 2009-05-15 | 2009-05-13 | 19.394 | 229,576,837 | -2,521,515 | 24.48% | 4,452,372,707 |
| 2009-05-14 | 2009-05-12 | 19.346 | 232,098,352 | -765,350 | 24.75% | 4,490,160,266 |
| 2009-05-13 | 2009-05-11 | 19.226 | 232,863,702 | +2,729,347 | 24.83% | 4,477,089,411 |
| 2009-05-12 | 2009-05-08 | 20.687 | 230,134,355 | +544,108 | 24.54% | 4,760,730,787 |
| 2009-05-11 | 2009-05-07 | 20.232 | 229,590,247 | +1,627,851 | 24.49% | 4,645,030,491 |
| 2009-05-08 | 2009-05-06 | 20.016 | 227,962,396 | +826,805 | 24.31% | 4,562,973,172 |
| 2009-05-07 | 2009-05-05 | 19.705 | 227,135,591 | +2,585,772 | 24.22% | 4,475,725,586 |
| 2009-05-06 | 2009-05-04 | 19.107 | 224,549,819 | +1,133,345 | 23.95% | 4,290,362,871 |
| 2009-05-05 | 2009-04-30 | 17.838 | 223,416,474 | +331,796 | 23.83% | 3,985,197,884 |
| 2009-05-04 | 2009-04-29 | 17.191 | 223,084,678 | -1,103,122 | 23.79% | 3,835,063,966 |
| 2009-04-30 | 2009-04-28 | 16.808 | 224,187,800 | -109,498 | 23.91% | 3,768,144,184 |
| 2009-04-29 | 2009-04-27 | 17.263 | 224,297,298 | +134,736 | 23.92% | 3,872,021,245 |
| 2009-04-28 | 2009-04-24 | 18.316 | 224,162,562 | +996,044 | 23.91% | 4,105,848,700 |
| 2009-04-27 | 2009-04-23 | 17.718 | 223,166,518 | -2,274,550 | 23.80% | 3,954,022,916 |
| 2009-04-24 | 2009-04-22 | 17.909 | 225,441,068 | +313,149 | 24.04% | 4,037,504,840 |
| 2009-04-23 | 2009-04-21 | 18.867 | 225,127,919 | -2,511,843 | 24.01% | 4,247,505,983 |
| 2009-04-22 | 2009-04-20 | 18.819 | 227,639,762 | +3,845,365 | 24.28% | 4,283,996,367 |
| 2009-04-21 | 2009-04-17 | 19.011 | 223,794,397 | +1,117,259 | 23.87% | 4,254,496,165 |
| 2009-04-20 | 2009-04-16 | 20.735 | 222,677,138 | -125,941 | 23.75% | 4,617,128,352 |
| 2009-04-17 | 2009-04-15 | 21.118 | 222,803,079 | -331,643 | 23.76% | 4,705,092,851 |
| 2009-04-16 | 2009-04-14 | 20.519 | 223,134,722 | +1,685,837 | 23.80% | 4,578,533,572 |
| 2009-04-15 | 2009-04-09 | 19.250 | 221,448,885 | -1,531,376 | 23.62% | 4,262,927,745 |
| 2009-04-14 | 2009-04-08 | 18.915 | 222,980,261 | -1,138,129 | 23.78% | 4,217,663,582 |
| 2009-04-09 | 2009-04-07 | 19.585 | 224,118,390 | +1,957,898 | 23.90% | 4,389,441,067 |
| 2009-04-08 | 2009-04-06 | 20.663 | 222,160,492 | +999,217 | 23.69% | 4,590,458,327 |
| 2009-04-07 | 2009-04-03 | 20.304 | 221,161,275 | -1,260,283 | 23.59% | 4,490,382,763 |
| 2009-04-06 | 2009-04-02 | 19.322 | 222,421,558 | +1,792,060 | 23.72% | 4,297,628,175 |
| 2009-04-03 | 2009-04-01 | 18.340 | 220,629,498 | -1,451,768 | 23.53% | 4,046,418,256 |
| 2009-04-02 | 2009-03-31 | 18.316 | 222,081,266 | -699,962 | 23.68% | 4,067,726,873 |
| 2009-04-01 | 2009-03-30 | 18.723 | 222,781,228 | +308,590 | 23.76% | 4,171,226,486 |
| 2009-03-31 | 2009-03-27 | 20.232 | 222,472,638 | +615,754 | 23.73% | 4,501,028,247 |
| 2009-03-30 | 2009-03-26 | 20.352 | 221,856,884 | -962,791 | 23.66% | 4,515,130,006 |
| 2009-03-27 | 2009-03-25 | 18.915 | 222,819,675 | -1,487,856 | 23.76% | 4,214,626,103 |
| 2009-03-26 | 2009-03-24 | 19.107 | 224,307,531 | +2,936,416 | 23.92% | 4,285,733,594 |
| 2009-03-25 | 2009-03-23 | 17.502 | 221,371,115 | -354,851 | 23.61% | 3,874,509,717 |
| 2009-03-24 | 2009-03-20 | 15.707 | 221,725,966 | +3,944,653 | 23.65% | 3,482,561,704 |
| 2009-03-23 | 2009-03-19 | 16.162 | 217,781,313 | -183,266 | 23.23% | 3,519,676,995 |
| 2009-03-20 | 2009-03-18 | 16.185 | 217,964,579 | -955,181 | 23.25% | 3,527,857,576 |
| 2009-03-19 | 2009-03-17 | 16.042 | 218,919,760 | -109,378 | 23.35% | 3,511,868,058 |
| 2009-03-18 | 2009-03-16 | 15.754 | 219,029,138 | +66,837 | 23.36% | 3,450,692,123 |
| 2009-03-17 | 2009-03-13 | 14.438 | 218,962,301 | -385,757 | 23.35% | 3,161,295,443 |
| 2009-03-16 | 2009-03-12 | 13.336 | 219,348,058 | +1,350,019 | 23.39% | 2,925,279,811 |
| 2009-03-13 | 2009-03-11 | 13.384 | 217,998,039 | -1,710,066 | 23.25% | 2,917,714,675 |
| 2009-03-12 | 2009-03-10 | 13.217 | 219,708,105 | -1,124,908 | 23.43% | 2,903,779,139 |
| 2009-03-11 | 2009-03-09 | 13.336 | 220,833,013 | +1,210,326 | 23.55% | 2,945,083,537 |
| 2009-03-10 | 2009-03-06 | 13.408 | 219,622,687 | +605,173 | 23.42% | 2,944,717,604 |
| 2009-03-09 | 2009-03-05 | 14.126 | 219,017,514 | +798,334 | 23.36% | 3,093,921,437 |
| 2009-03-06 | 2009-03-04 | 14.055 | 218,219,180 | -690,380 | 23.27% | 3,066,969,419 |
| 2009-03-05 | 2009-03-03 | 13.360 | 218,909,560 | -1,081,754 | 23.35% | 2,924,673,243 |
| 2009-03-04 | 2009-03-02 | 12.929 | 219,991,314 | -1,314,225 | 23.46% | 2,844,315,176 |
| 2009-03-03 | 2009-02-27 | 13.648 | 221,305,539 | -950,843 | 23.60% | 3,020,268,579 |
| 2009-03-02 | 2009-02-26 | 14.031 | 222,256,382 | -498,607 | 23.70% | 3,118,388,939 |
| 2009-02-27 | 2009-02-25 | 14.509 | 222,754,989 | -516,694 | 23.76% | 3,232,053,111 |
| 2009-02-26 | 2009-02-24 | 14.653 | 223,271,683 | +1,137,892 | 23.81% | 3,271,624,811 |
| 2009-02-25 | 2009-02-23 | 15.922 | 222,133,791 | +1,048,463 | 23.69% | 3,536,834,178 |
| 2009-02-24 | 2009-02-20 | 15.443 | 221,085,328 | +1,472,918 | 23.58% | 3,414,271,570 |
| 2009-02-23 | 2009-02-19 | 16.401 | 219,612,410 | -1,061,956 | 23.42% | 3,601,852,088 |
| 2009-02-20 | 2009-02-18 | 16.760 | 220,674,366 | -1,174,784 | 23.53% | 3,698,523,244 |
| 2009-02-19 | 2009-02-17 | 16.257 | 221,849,150 | +102,828 | 23.66% | 3,606,666,353 |
| 2009-02-18 | 2009-02-16 | 17.000 | 221,746,322 | +1,222,228 | 23.65% | 3,769,582,033 |
| 2009-02-17 | 2009-02-13 | 17.239 | 220,524,094 | +56,680 | 23.52% | 3,801,604,805 |
| 2009-02-16 | 2009-02-12 | 16.760 | 220,467,414 | +438,352 | 23.51% | 3,695,054,709 |
| 2009-02-13 | 2009-02-11 | 18.029 | 220,029,062 | +927,457 | 23.47% | 3,966,920,057 |
| 2009-02-12 | 2009-02-10 | 19.083 | 219,101,605 | +198,106 | 23.37% | 4,181,020,580 |
| 2009-02-11 | 2009-02-09 | 19.394 | 218,903,499 | +794,646 | 23.35% | 4,245,375,871 |
| 2009-02-10 | 2009-02-06 | 18.460 | 218,108,853 | -90,148 | 23.26% | 4,026,299,682 |
| 2009-02-09 | 2009-02-05 | 18.460 | 218,199,001 | +364,462 | 23.27% | 4,027,963,819 |
| 2009-02-06 | 2009-02-04 | 18.676 | 217,834,539 | +404,908 | 23.23% | 4,068,176,329 |
| 2009-02-05 | 2009-02-03 | 16.640 | 217,429,631 | +502,736 | 23.19% | 3,618,111,599 |
| 2009-02-04 | 2009-02-02 | 16.880 | 216,926,895 | +629,594 | 23.14% | 3,661,684,670 |
| 2009-02-03 | 2009-01-30 | 16.952 | 216,297,301 | -942,391 | 23.07% | 3,666,593,657 |
| 2009-02-02 | 2009-01-29 | 16.832 | 217,239,692 | +1,831,349 | 23.17% | 3,656,561,888 |
| 2009-01-30 | 2009-01-23 | 16.329 | 215,408,343 | +317,992 | 22.97% | 3,517,428,835 |
| 2009-01-29 | 2009-01-22 | 16.401 | 215,090,351 | -106,806 | 22.94% | 3,527,686,025 |
| 2009-01-23 | 2009-01-21 | 15.802 | 215,197,157 | -506,117 | 22.95% | 3,400,626,149 |
| 2009-01-22 | 2009-01-20 | 17.119 | 215,703,274 | -300,923 | 23.00% | 3,692,675,999 |
| 2009-01-21 | 2009-01-19 | 17.718 | 216,004,197 | -1,396,270 | 23.04% | 3,827,122,242 |
| 2009-01-20 | 2009-01-16 | 18.340 | 217,400,467 | +2,930,155 | 23.19% | 3,987,196,755 |
| 2009-01-19 | 2009-01-15 | 17.478 | 214,470,312 | -654,334 | 22.87% | 3,748,594,543 |
| 2009-01-16 | 2009-01-14 | 18.436 | 215,124,646 | +1,535,597 | 22.94% | 3,966,060,353 |
| 2009-01-15 | 2009-01-13 | 18.484 | 213,589,049 | -1,172,187 | 22.78% | 3,947,977,849 |
| 2009-01-14 | 2009-01-12 | 18.915 | 214,761,236 | +6,476,766 | 22.90% | 4,062,201,021 |
| 2009-01-13 | 2009-01-09 | 20.423 | 208,284,470 | -81,828 | 22.21% | 4,253,871,293 |
| 2009-01-12 | 2009-01-08 | 21.070 | 208,366,298 | +752,113 | 22.22% | 4,390,243,139 |
| 2009-01-09 | 2009-01-07 | 22.387 | 207,614,185 | +1,598,730 | 22.14% | 4,647,796,008 |
| 2009-01-08 | 2009-01-06 | 22.028 | 206,015,455 | +2,241,055 | 21.97% | 4,538,016,327 |
| 2009-01-07 | 2009-01-05 | 21.070 | 203,774,400 | +741,864 | 21.73% | 4,293,492,614 |
| 2009-01-06 | 2009-01-02 | 19.394 | 203,032,536 | +391,977 | 21.65% | 3,937,577,213 |
| 2009-01-05 | 2008-12-31 | 18.939 | 202,640,559 | -370,035 | 21.61% | 3,837,790,674 |
| 2009-01-02 | 2008-12-29 | 18.412 | 203,010,594 | +178,435 | 21.65% | 3,737,863,749 |
| 2008-12-30 | 2008-12-24 | 17.454 | 202,832,159 | -906,942 | 21.63% | 3,540,322,023 |
| 2008-12-29 | 2008-12-22 | 18.819 | 203,739,101 | -335,330 | 21.73% | 3,834,205,241 |
| 2008-12-23 | 2008-12-19 | 20.495 | 204,074,431 | +556,124 | 21.76% | 4,182,546,557 |
| 2008-12-22 | 2008-12-18 | 18.388 | 203,518,307 | +594,261 | 21.71% | 3,742,339,005 |
| 2008-12-19 | 2008-12-17 | 17.000 | 202,924,046 | +876,274 | 21.64% | 3,449,612,291 |
| 2008-12-18 | 2008-12-16 | 16.449 | 202,047,772 | -174,029 | 21.55% | 3,323,450,600 |
| 2008-12-17 | 2008-12-15 | 15.994 | 202,221,801 | -59,863 | 21.57% | 3,234,319,069 |
| 2008-12-16 | 2008-12-12 | 15.850 | 202,281,664 | +575,510 | 21.57% | 3,206,217,143 |
| 2008-12-15 | 2008-12-11 | 17.239 | 201,706,154 | +1,216,635 | 21.51% | 3,477,203,195 |
| 2008-12-12 | 2008-12-10 | 16.808 | 200,489,519 | +757,731 | 21.38% | 3,369,823,937 |
| 2008-12-11 | 2008-12-09 | 15.802 | 199,731,788 | -1,032,204 | 21.30% | 3,156,236,590 |
| 2008-12-10 | 2008-12-08 | 16.760 | 200,763,992 | +125,735 | 21.41% | 3,364,823,493 |
| 2008-12-09 | 2008-12-05 | 13.648 | 200,638,257 | +891,463 | 21.40% | 2,738,211,732 |
| 2008-12-08 | 2008-12-04 | 14.007 | 199,746,794 | -601,871 | 21.30% | 2,797,783,525 |
| 2008-12-05 | 2008-12-03 | 14.342 | 200,348,665 | +639,580 | 21.37% | 2,873,370,973 |
| 2008-12-04 | 2008-12-02 | 13.815 | 199,709,085 | +923,919 | 21.30% | 2,759,002,284 |
| 2008-12-03 | 2008-12-01 | 14.438 | 198,785,166 | +128,393 | 21.20% | 2,869,985,548 |
| 2008-12-02 | 2008-11-28 | 13.648 | 198,656,773 | -741,004 | 21.19% | 2,711,169,418 |
| 2008-12-01 | 2008-11-27 | 12.690 | 199,397,777 | +1,224,308 | 21.27% | 2,530,315,097 |
| 2008-11-28 | 2008-11-26 | 11.756 | 198,173,469 | -334,606 | 21.13% | 2,329,729,123 |
| 2008-11-27 | 2008-11-25 | 11.133 | 198,508,075 | +1,369,464 | 21.17% | 2,210,087,945 |
| 2008-11-26 | 2008-11-24 | 10.583 | 197,138,611 | +136,126 | 21.02% | 2,086,279,000 |
| 2008-11-25 | 2008-11-21 | 11.014 | 197,002,485 | -1,357,053 | 21.01% | 2,169,741,327 |
| 2008-11-24 | 2008-11-20 | 11.253 | 198,359,538 | -183,898 | 21.15% | 2,232,180,814 |
| 2008-11-21 | 2008-11-19 | 12.187 | 198,543,436 | +1,129,220 | 21.17% | 2,419,645,490 |
| 2008-11-20 | 2008-11-18 | 13.169 | 197,414,216 | -155,375 | 21.05% | 2,599,677,874 |
| 2008-11-19 | 2008-11-17 | 13.887 | 197,569,591 | +84,647 | 21.07% | 2,743,636,168 |
| 2008-11-18 | 2008-11-14 | 13.528 | 197,484,944 | +261,655 | 21.06% | 2,671,534,973 |
| 2008-11-17 | 2008-11-13 | 13.576 | 197,223,289 | +408,220 | 21.03% | 2,677,439,590 |
| 2008-11-14 | 2008-11-12 | 14.821 | 196,815,069 | +1,136,264 | 20.99% | 2,916,939,494 |
| 2008-11-13 | 2008-11-11 | 14.366 | 195,678,805 | +280,888 | 20.87% | 2,811,081,667 |
| 2008-11-12 | 2008-11-10 | 14.845 | 195,397,917 | -661,298 | 20.84% | 2,900,614,703 |
| 2008-11-11 | 2008-11-07 | 14.893 | 196,059,215 | +725,601 | 20.91% | 2,919,819,933 |
| 2008-11-10 | 2008-11-06 | 14.126 | 195,333,614 | -3,099,865 | 20.83% | 2,759,354,011 |
| 2008-11-07 | 2008-11-05 | 16.760 | 198,433,479 | -290,819 | 21.16% | 3,325,763,875 |
| 2008-11-06 | 2008-11-04 | 15.826 | 198,724,298 | +502,590 | 21.19% | 3,145,073,910 |
| 2008-11-05 | 2008-11-03 | 14.845 | 198,221,708 | -654,054 | 21.14% | 2,942,532,907 |
| 2008-11-04 | 2008-10-31 | 13.169 | 198,875,762 | -1,898,295 | 21.21% | 2,618,924,455 |
| 2008-11-03 | 2008-10-30 | 12.810 | 200,774,057 | -134,622 | 21.41% | 2,571,815,454 |
| 2008-10-31 | 2008-10-29 | 11.014 | 200,908,679 | +414,997 | 21.43% | 2,212,763,274 |
| 2008-10-30 | 2008-10-28 | 9.697 | 200,493,682 | +11,631 | 21.38% | 1,944,169,563 |
| 2008-10-29 | 2008-10-27 | 8.141 | 200,482,051 | -1,213,275 | 21.38% | 1,632,047,666 |
| 2008-10-28 | 2008-10-24 | 11.014 | 201,695,326 | -1,069,245 | 21.51% | 2,221,427,228 |
| 2008-10-27 | 2008-10-23 | 12.570 | 202,764,571 | -681,627 | 21.62% | 2,548,765,040 |
| 2008-10-24 | 2008-10-22 | 13.648 | 203,446,198 | +108,504 | 21.70% | 2,776,533,123 |
| 2008-10-23 | 2008-10-21 | 14.893 | 203,337,694 | -292,680 | 21.69% | 3,028,214,981 |
| 2008-10-22 | 2008-10-20 | 15.802 | 203,630,374 | -442,342 | 21.72% | 3,217,843,508 |
| 2008-10-21 | 2008-10-17 | 14.845 | 204,072,716 | -287,977 | 21.76% | 3,029,389,103 |
| 2008-10-20 | 2008-10-16 | 16.233 | 204,360,693 | -2,466,430 | 21.79% | 3,317,458,399 |
| 2008-10-17 | 2008-10-15 | 17.143 | 206,827,123 | +259,053 | 22.06% | 3,545,675,105 |
| 2008-10-16 | 2008-10-14 | 18.676 | 206,568,070 | -420,342 | 22.03% | 3,857,769,005 |
| 2008-10-15 | 2008-10-13 | 16.473 | 206,988,412 | -820,002 | 22.08% | 3,409,674,297 |
| 2008-10-14 | 2008-10-10 | 15.084 | 207,808,414 | -44,376 | 22.16% | 3,134,599,805 |
| 2008-10-13 | 2008-10-09 | 17.239 | 207,852,790 | +499,348 | 22.17% | 3,583,164,772 |
| 2008-10-10 | 2008-10-08 | 16.305 | 207,353,442 | -531,173 | 22.11% | 3,380,934,723 |
| 2008-10-09 | 2008-10-06 | 19.657 | 207,884,615 | -265,637 | 22.17% | 4,086,428,754 |
| 2008-10-08 | 2008-10-03 | 21.309 | 208,150,252 | +894,296 | 22.20% | 4,435,528,484 |
| 2008-10-06 | 2008-10-02 | 22.267 | 207,255,956 | -1,089,262 | 22.10% | 4,614,964,805 |
| 2008-10-03 | 2008-09-30 | 20.974 | 208,345,218 | -1,046,964 | 22.22% | 4,369,845,355 |
| 2008-10-02 | 2008-09-29 | 21.357 | 209,392,182 | -110,203 | 22.33% | 4,472,020,048 |
| 2008-09-30 | 2008-09-26 | 22.722 | 209,502,385 | -218,043 | 22.34% | 4,760,292,167 |
| 2008-09-29 | 2008-09-25 | 22.818 | 209,720,428 | +342,735 | 22.37% | 4,785,331,856 |
| 2008-09-26 | 2008-09-24 | 22.818 | 209,377,693 | -300,444 | 22.33% | 4,777,511,442 |
| 2008-09-25 | 2008-09-23 | 23.201 | 209,678,137 | +1,481,330 | 22.36% | 4,864,692,026 |
| 2008-09-24 | 2008-09-22 | 23.943 | 208,196,807 | +298,420 | 22.20% | 4,984,854,536 |
| 2008-09-23 | 2008-09-19 | 22.267 | 207,898,387 | -1,094,975 | 22.17% | 4,629,269,805 |
| 2008-09-22 | 2008-09-18 | 20.208 | 208,993,362 | -1,779,358 | 22.29% | 4,223,313,920 |
| 2008-09-19 | 2008-09-17 | 21.644 | 210,772,720 | -1,241,225 | 22.48% | 4,562,062,759 |
| 2008-09-18 | 2008-09-16 | 23.105 | 212,013,945 | +2,213,511 | 22.61% | 4,898,579,553 |
| 2008-09-17 | 2008-09-12 | 25.188 | 209,800,434 | +729,449 | 22.37% | 5,284,459,173 |
| 2008-09-16 | 2008-09-11 | 24.374 | 209,070,985 | +589,357 | 22.30% | 5,095,889,102 |
| 2008-09-12 | 2008-09-10 | 25.427 | 208,481,628 | -1,634,796 | 22.23% | 5,301,157,791 |
| 2008-09-11 | 2008-09-09 | 25.811 | 210,116,424 | +1,709,808 | 22.41% | 5,423,219,552 |
| 2008-09-10 | 2008-09-08 | 26.816 | 208,406,616 | +3,071,974 | 22.23% | 5,588,663,350 |
| 2008-09-09 | 2008-09-05 | 25.763 | 205,334,642 | +579,521 | 21.90% | 5,289,966,498 |
| 2008-09-08 | 2008-09-04 | 28.015 | 204,755,121 | -1,086,166 | 21.84% | 5,736,227,490 |
| 2008-09-05 | 2008-09-03 | 28.604 | 205,841,287 | +1,649,085 | 21.95% | 5,887,847,177 |
| 2008-09-04 | 2008-09-02 | 29.144 | 204,192,202 | +139,004 | 22.31% | 5,950,878,500 |
| 2008-09-03 | 2008-09-01 | 29.045 | 204,053,198 | +273,722 | 22.30% | 5,926,804,447 |
| 2008-09-02 | 2008-08-29 | 29.340 | 203,779,476 | +700,347 | 22.27% | 5,978,842,471 |
| 2008-09-01 | 2008-08-28 | 28.260 | 203,079,129 | -240,052 | 22.19% | 5,739,092,985 |
| 2008-08-29 | 2008-08-27 | 28.064 | 203,319,181 | +451,638 | 22.22% | 5,705,975,022 |
| 2008-08-28 | 2008-08-26 | 26.592 | 202,867,543 | +327,116 | 22.17% | 5,394,700,536 |
| 2008-08-27 | 2008-08-25 | 26.102 | 202,540,427 | -663,684 | 22.13% | 5,286,629,065 |
| 2008-08-26 | 2008-08-21 | 24.973 | 203,204,111 | -130,839 | 22.20% | 5,074,646,071 |
| 2008-08-25 | 2008-08-20 | 26.396 | 203,334,950 | -2,219,124 | 22.22% | 5,367,224,913 |
| 2008-08-21 | 2008-08-19 | 25.120 | 205,554,074 | -859,354 | 22.46% | 5,163,587,437 |
| 2008-08-20 | 2008-08-18 | 26.592 | 206,413,428 | +368,301 | 22.55% | 5,488,993,528 |
| 2008-08-19 | 2008-08-15 | 27.279 | 206,045,127 | +124,049 | 22.51% | 5,620,728,723 |
| 2008-08-18 | 2008-08-14 | 27.721 | 205,921,078 | -512,808 | 22.50% | 5,708,273,019 |
| 2008-08-15 | 2008-08-13 | 26.985 | 206,433,886 | -45,243 | 22.56% | 5,570,563,937 |
| 2008-08-14 | 2008-08-12 | 27.524 | 206,479,129 | +394,031 | 22.56% | 5,683,220,503 |
| 2008-08-13 | 2008-08-11 | 27.279 | 206,085,098 | -648,657 | 22.52% | 5,621,819,097 |
| 2008-08-12 | 2008-08-08 | 27.868 | 206,733,755 | -696,194 | 22.59% | 5,761,230,013 |
| 2008-08-11 | 2008-08-07 | 29.193 | 207,429,949 | -671,162 | 22.67% | 6,055,414,996 |
| 2008-08-08 | 2008-08-05 | 30.419 | 208,101,111 | -765,118 | 22.74% | 6,330,260,380 |
| 2008-08-07 | 2008-08-04 | 32.333 | 208,866,229 | -181,019 | 22.82% | 6,753,192,448 |
| 2008-08-05 | 2008-08-01 | 34.344 | 209,047,248 | +177,730 | 22.84% | 7,179,562,499 |
| 2008-08-04 | 2008-07-31 | 33.559 | 208,869,518 | +71,373 | 22.82% | 7,009,493,737 |
| 2008-08-01 | 2008-07-30 | 34.491 | 208,798,145 | -1,766,277 | 22.82% | 7,201,740,141 |
| 2008-07-31 | 2008-07-29 | 33.314 | 210,564,422 | +151,234 | 23.01% | 7,014,718,581 |
| 2008-07-30 | 2008-07-28 | 34.933 | 210,413,188 | +182,056 | 22.99% | 7,350,357,051 |
| 2008-07-29 | 2008-07-25 | 35.227 | 210,231,132 | +2,558,572 | 22.97% | 7,405,884,912 |
| 2008-07-28 | 2008-07-24 | 35.571 | 207,672,560 | +1,583,140 | 22.69% | 7,387,076,709 |
| 2008-07-25 | 2008-07-23 | 34.540 | 206,089,420 | -481,380 | 22.52% | 7,118,423,824 |
| 2008-07-24 | 2008-07-22 | 33.020 | 206,570,800 | +369,784 | 22.57% | 6,820,865,431 |
| 2008-07-23 | 2008-07-21 | 32.185 | 206,201,016 | -17,133 | 22.53% | 6,636,668,510 |
| 2008-07-22 | 2008-07-18 | 30.517 | 206,218,149 | +671,133 | 22.53% | 6,293,217,690 |
| 2008-07-21 | 2008-07-17 | 30.468 | 205,547,016 | +68,068 | 22.46% | 6,262,651,749 |
| 2008-07-18 | 2008-07-16 | 30.468 | 205,478,948 | -244,037 | 22.45% | 6,260,577,838 |
| 2008-07-17 | 2008-07-15 | 30.321 | 205,722,985 | +3,416,278 | 22.48% | 6,237,732,954 |
| 2008-07-16 | 2008-07-14 | 31.646 | 202,306,707 | +1,047,118 | 22.11% | 6,402,144,636 |
| 2008-07-15 | 2008-07-11 | 32.136 | 201,259,589 | -311,178 | 21.99% | 6,467,752,123 |
| 2008-07-14 | 2008-07-10 | 31.793 | 201,570,767 | +1,151,221 | 22.03% | 6,408,524,367 |
| 2008-07-11 | 2008-07-09 | 31.400 | 200,419,546 | +168,682 | 21.90% | 6,293,257,959 |
| 2008-07-10 | 2008-07-08 | 29.830 | 200,250,864 | -1,417,070 | 21.88% | 5,973,563,210 |
| 2008-07-09 | 2008-07-07 | 31.253 | 201,667,934 | -683,201 | 22.04% | 6,302,774,471 |
| 2008-07-08 | 2008-07-04 | 30.174 | 202,351,135 | +985,188 | 22.11% | 6,105,711,030 |
| 2008-07-07 | 2008-07-03 | 30.321 | 201,365,947 | +1,891,001 | 22.00% | 6,105,623,071 |
| 2008-07-04 | 2008-07-02 | 30.419 | 199,474,946 | +3,006,528 | 21.80% | 6,067,859,712 |
| 2008-07-03 | 2008-06-30 | 31.351 | 196,468,418 | +481,202 | 21.47% | 6,159,551,519 |
| 2008-07-02 | 2008-06-27 | 30.419 | 195,987,216 | +143,367 | 21.42% | 5,961,765,906 |
| 2008-06-30 | 2008-06-26 | 30.664 | 195,843,849 | +100,733 | 21.40% | 6,005,448,390 |
| 2008-06-27 | 2008-06-25 | 30.517 | 195,743,116 | +178,214 | 21.39% | 5,973,548,140 |
| 2008-06-26 | 2008-06-24 | 30.027 | 195,564,902 | +650,194 | 21.37% | 5,872,159,219 |
| 2008-06-25 | 2008-06-23 | 30.517 | 194,914,708 | +91,867 | 21.30% | 5,948,267,378 |
| 2008-06-24 | 2008-06-20 | 30.910 | 194,822,841 | +819,171 | 21.29% | 6,021,932,835 |
| 2008-06-23 | 2008-06-19 | 30.664 | 194,003,670 | -1,146,616 | 21.20% | 5,949,020,271 |
| 2008-06-20 | 2008-06-18 | 31.695 | 195,150,286 | +955,905 | 21.32% | 6,185,249,115 |
| 2008-06-19 | 2008-06-17 | 31.155 | 194,194,381 | -220,916 | 21.22% | 6,050,146,216 |
| 2008-06-18 | 2008-06-16 | 31.597 | 194,415,297 | +310,379 | 21.24% | 6,142,876,530 |
| 2008-06-17 | 2008-06-13 | 30.370 | 194,104,918 | +457,777 | 21.21% | 5,894,984,587 |
| 2008-06-16 | 2008-06-12 | 30.615 | 193,647,141 | -588,895 | 21.16% | 5,928,586,557 |
| 2008-06-13 | 2008-06-11 | 31.793 | 194,236,036 | +613,671 | 21.22% | 6,175,331,811 |
| 2008-06-12 | 2008-06-10 | 34.737 | 193,622,365 | -92,126 | 21.16% | 6,725,804,879 |
| 2008-06-11 | 2008-06-06 | 34.737 | 193,714,491 | +205,107 | 21.17% | 6,729,005,034 |
| 2008-06-10 | 2008-06-05 | 34.295 | 193,509,384 | -647,557 | 21.14% | 6,636,432,660 |
| 2008-06-06 | 2008-06-04 | 35.669 | 194,156,941 | -25,274 | 21.22% | 6,925,367,389 |
| 2008-06-05 | 2008-06-03 | 35.669 | 194,182,215 | +456,601 | 21.22% | 6,926,268,885 |
| 2008-06-04 | 2008-06-02 | 36.797 | 193,725,614 | +243,527 | 21.17% | 7,128,592,596 |
| 2008-06-03 | 2008-05-30 | 36.258 | 193,482,087 | +673,861 | 21.14% | 7,015,210,182 |
| 2008-06-02 | 2008-05-29 | 35.816 | 192,808,226 | -70,906 | 21.07% | 6,905,639,529 |
| 2008-05-30 | 2008-05-28 | 34.884 | 192,879,132 | +15,187 | 21.08% | 6,728,377,184 |
| 2008-05-29 | 2008-05-27 | 35.080 | 192,863,945 | +342,416 | 21.07% | 6,765,697,458 |
| 2008-05-28 | 2008-05-26 | 33.118 | 192,521,529 | +7,516 | 21.04% | 6,375,856,894 |
| 2008-05-27 | 2008-05-23 | 34.344 | 192,514,013 | +715,468 | 21.04% | 6,611,741,611 |
| 2008-05-26 | 2008-05-22 | 34.933 | 191,798,545 | +344,700 | 20.96% | 6,700,092,332 |
| 2008-05-23 | 2008-05-21 | 35.178 | 191,453,845 | +401,150 | 20.92% | 6,735,017,588 |
| 2008-05-22 | 2008-05-20 | 35.424 | 191,052,695 | +194,701 | 20.88% | 6,767,774,061 |
| 2008-05-21 | 2008-05-19 | 36.209 | 190,857,994 | +354,374 | 20.86% | 6,910,702,581 |
| 2008-05-20 | 2008-05-16 | 35.914 | 190,503,620 | -814,012 | 20.82% | 6,841,790,938 |
| 2008-05-19 | 2008-05-15 | 36.012 | 191,317,632 | +57,367 | 20.91% | 6,889,798,847 |
| 2008-05-16 | 2008-05-14 | 35.620 | 191,260,265 | -172,396 | 20.90% | 6,812,662,267 |
| 2008-05-15 | 2008-05-13 | 36.797 | 191,432,661 | -622,860 | 20.92% | 7,044,217,962 |
| 2008-05-14 | 2008-05-09 | 37.141 | 192,055,521 | -302,443 | 20.99% | 7,133,097,521 |
| 2008-05-13 | 2008-05-08 | 36.748 | 192,357,964 | +2,483,579 | 21.02% | 7,068,828,987 |
| 2008-05-09 | 2008-05-07 | 36.503 | 189,874,385 | +2,204,540 | 20.75% | 6,930,982,487 |
| 2008-05-08 | 2008-05-06 | 38.370 | 187,669,845 | -4,884,738 | 20.51% | 7,200,885,626 |
| 2008-05-07 | 2008-05-05 | 37.001 | 192,554,583 | +1,360,667 | 21.04% | 7,124,793,113 |
| 2008-05-06 | 2008-05-02 | 37.255 | 191,193,916 | -9,068,027 | 21.58% | 7,122,901,614 |
| 2008-05-05 | 2008-04-30 | 37.356 | 200,261,943 | +1,132,463 | 22.61% | 7,481,030,950 |
| 2008-05-02 | 2008-04-29 | 38.674 | 199,129,480 | -343,346 | 22.48% | 7,701,150,944 |
| 2008-04-30 | 2008-04-28 | 39.586 | 199,472,826 | -378,751 | 22.52% | 7,896,421,322 |
| 2008-04-29 | 2008-04-25 | 37.711 | 199,851,577 | -1,175,418 | 22.56% | 7,536,610,191 |
| 2008-04-28 | 2008-04-24 | 37.610 | 201,026,995 | +718,114 | 22.69% | 7,560,557,561 |
| 2008-04-25 | 2008-04-23 | 36.495 | 200,308,881 | +1,857,190 | 22.61% | 7,310,182,838 |
| 2008-04-24 | 2008-04-22 | 34.822 | 198,451,691 | -1,858,863 | 22.40% | 6,910,461,935 |
| 2008-04-23 | 2008-04-21 | 34.670 | 200,310,554 | -1,034,301 | 22.61% | 6,944,731,699 |
| 2008-04-22 | 2008-04-18 | 34.163 | 201,344,855 | +1,192,419 | 22.73% | 6,878,535,312 |
| 2008-04-21 | 2008-04-17 | 34.214 | 200,152,436 | +4,115 | 22.60% | 6,847,943,857 |
| 2008-04-18 | 2008-04-16 | 33.656 | 200,148,321 | -11,140,782 | 22.59% | 6,736,209,240 |
| 2008-04-17 | 2008-04-15 | 35.278 | 211,289,103 | +734,359 | 23.85% | 7,453,871,081 |
| 2008-04-16 | 2008-04-14 | 34.923 | 210,554,744 | -2,193,769 | 23.77% | 7,353,257,778 |
| 2008-04-15 | 2008-04-11 | 38.015 | 212,748,513 | -647,443 | 24.02% | 8,087,668,367 |
| 2008-04-14 | 2008-04-10 | 37.508 | 213,395,956 | -797,686 | 24.09% | 8,004,117,268 |
| 2008-04-11 | 2008-04-09 | 38.775 | 214,193,642 | -410,881 | 24.18% | 8,305,457,278 |
| 2008-04-10 | 2008-04-08 | 40.296 | 214,604,523 | +38,529 | 24.23% | 8,647,718,374 |
| 2008-04-09 | 2008-04-07 | 42.982 | 214,565,994 | -222,168 | 24.22% | 9,222,576,860 |
| 2008-04-08 | 2008-04-03 | 40.550 | 214,788,162 | +914,784 | 24.25% | 8,709,553,010 |
| 2008-04-07 | 2008-04-02 | 39.080 | 213,873,378 | -1,199,225 | 24.14% | 8,358,082,336 |
| 2008-04-03 | 2008-04-01 | 36.748 | 215,072,603 | +77,594 | 24.28% | 7,903,485,049 |
| 2008-04-02 | 2008-03-31 | 38.471 | 214,995,009 | +481,387 | 24.27% | 8,271,146,099 |
| 2008-04-01 | 2008-03-28 | 39.536 | 214,513,622 | +76,943 | 24.22% | 8,480,960,036 |
| 2008-03-31 | 2008-03-27 | 35.785 | 214,436,679 | -757,375 | 24.21% | 7,673,602,735 |
| 2008-03-28 | 2008-03-26 | 36.545 | 215,194,054 | +849,924 | 24.29% | 7,864,318,070 |
| 2008-03-27 | 2008-03-25 | 34.568 | 214,344,130 | +275,597 | 24.20% | 7,409,544,443 |
| 2008-03-26 | 2008-03-20 | 31.375 | 214,068,533 | +951,134 | 24.17% | 6,716,438,154 |
| 2008-03-25 | 2008-03-19 | 33.960 | 213,117,399 | -689,289 | 24.06% | 7,237,511,187 |
| 2008-03-20 | 2008-03-18 | 32.440 | 213,806,688 | -2,609,157 | 24.14% | 6,935,803,782 |
| 2008-03-19 | 2008-03-17 | 32.389 | 216,415,845 | -1,691,783 | 24.43% | 7,009,474,352 |
| 2008-03-18 | 2008-03-14 | 36.647 | 218,107,628 | -78,565 | 24.62% | 7,992,905,717 |
| 2008-03-17 | 2008-03-13 | 37.812 | 218,186,193 | +1,350,251 | 24.63% | 8,250,145,925 |
| 2008-03-14 | 2008-03-12 | 40.144 | 216,835,942 | -729,962 | 24.48% | 8,704,663,574 |
| 2008-03-13 | 2008-03-11 | 39.232 | 217,565,904 | -1,221,297 | 24.56% | 8,535,467,920 |
| 2008-03-12 | 2008-03-10 | 39.181 | 218,787,201 | -781,268 | 24.70% | 8,572,291,768 |
| 2008-03-11 | 2008-03-07 | 39.333 | 219,568,469 | +330,263 | 24.79% | 8,636,290,316 |
| 2008-03-10 | 2008-03-06 | 42.121 | 219,238,206 | +2,443,433 | 24.75% | 9,234,487,581 |
| 2008-03-07 | 2008-03-05 | 40.904 | 216,794,773 | -326,001 | 24.47% | 8,867,840,637 |
| 2008-03-06 | 2008-03-04 | 41.158 | 217,120,774 | +809,773 | 24.51% | 8,936,201,354 |
| 2008-03-05 | 2008-03-03 | 42.374 | 216,311,001 | -67,220 | 24.42% | 9,166,012,025 |
| 2008-03-04 | 2008-02-29 | 43.489 | 216,378,221 | +324,775 | 24.43% | 9,410,146,221 |
| 2008-03-03 | 2008-02-28 | 44.554 | 216,053,446 | -1,064,221 | 24.39% | 9,625,994,536 |
| 2008-02-29 | 2008-02-27 | 44.858 | 217,117,667 | -940,678 | 24.51% | 9,739,439,688 |
| 2008-02-28 | 2008-02-26 | 44.351 | 218,058,345 | -1,271,335 | 24.62% | 9,671,109,549 |
| 2008-02-27 | 2008-02-25 | 44.047 | 219,329,680 | +722,629 | 24.76% | 9,660,791,730 |
| 2008-02-26 | 2008-02-22 | 42.780 | 218,607,051 | +828,708 | 24.68% | 9,351,949,445 |
| 2008-02-25 | 2008-02-21 | 42.324 | 217,778,343 | -108,904 | 24.58% | 9,217,151,007 |
| 2008-02-22 | 2008-02-20 | 41.766 | 217,887,247 | +2,360,863 | 24.60% | 9,100,275,944 |
| 2008-02-21 | 2008-02-19 | 43.591 | 215,526,384 | -447,453 | 24.33% | 9,394,949,110 |
| 2008-02-20 | 2008-02-18 | 42.780 | 215,973,837 | +837,049 | 24.38% | 9,239,301,275 |
| 2008-02-19 | 2008-02-15 | 45.010 | 215,136,788 | +520,845 | 24.29% | 9,683,295,479 |
| 2008-02-18 | 2008-02-14 | 42.526 | 214,615,943 | -657,909 | 24.23% | 9,126,819,884 |
| 2008-02-15 | 2008-02-13 | 40.296 | 215,273,852 | -416,862 | 24.30% | 8,674,689,700 |
| 2008-02-14 | 2008-02-12 | 38.928 | 215,690,714 | +360,093 | 24.35% | 8,396,305,002 |
| 2008-02-13 | 2008-02-11 | 38.117 | 215,330,621 | +2,086,492 | 24.31% | 8,207,656,485 |
| 2008-02-12 | 2008-02-06 | 38.877 | 213,244,129 | -1,111,601 | 24.07% | 8,290,256,832 |
| 2008-02-11 | 2008-02-04 | 43.033 | 214,355,730 | +272,260 | 24.20% | 9,224,404,216 |
| 2008-02-05 | 2008-02-01 | 41.056 | 214,083,470 | -172,649 | 24.17% | 8,789,490,326 |
| 2008-02-04 | 2008-01-31 | 39.485 | 214,256,119 | -1,441,650 | 24.19% | 8,459,919,484 |
| 2008-02-01 | 2008-01-30 | 37.407 | 215,697,769 | -360,803 | 24.35% | 8,068,588,244 |
| 2008-01-31 | 2008-01-29 | 38.775 | 216,058,572 | +1,195,575 | 24.39% | 8,377,770,799 |
| 2008-01-30 | 2008-01-28 | 37.964 | 214,862,997 | -474,774 | 24.26% | 8,157,160,077 |
| 2008-01-29 | 2008-01-25 | 40.803 | 215,337,771 | +1,528,121 | 24.31% | 8,786,413,377 |
| 2008-01-28 | 2008-01-24 | 37.559 | 213,809,650 | -1,999,349 | 24.14% | 8,030,471,566 |
| 2008-01-25 | 2008-01-23 | 38.877 | 215,808,999 | -918,970 | 24.36% | 8,389,970,860 |
| 2008-01-24 | 2008-01-22 | 36.748 | 216,727,969 | -481,261 | 24.47% | 7,964,316,416 |
| 2008-01-23 | 2008-01-21 | 40.043 | 217,209,230 | +725,083 | 24.52% | 8,697,629,535 |
| 2008-01-22 | 2008-01-18 | 41.918 | 216,484,147 | +94,155 | 24.44% | 9,074,592,804 |
| 2008-01-21 | 2008-01-17 | 42.070 | 216,389,992 | -2,410,038 | 24.43% | 9,103,550,409 |
| 2008-01-18 | 2008-01-16 | 41.918 | 218,800,030 | -1,835,265 | 24.70% | 9,171,670,098 |
| 2008-01-17 | 2008-01-15 | 45.111 | 220,635,295 | -402,622 | 24.91% | 9,953,149,617 |
| 2008-01-16 | 2008-01-14 | 47.139 | 221,037,917 | -1,180,271 | 24.95% | 10,419,461,300 |
| 2008-01-15 | 2008-01-11 | 48.254 | 222,218,188 | +337,208 | 25.09% | 10,722,895,868 |
| 2008-01-14 | 2008-01-10 | 48.710 | 221,880,980 | +371,329 | 25.05% | 10,807,842,351 |
| 2008-01-11 | 2008-01-09 | 48.609 | 221,509,651 | -1,498,612 | 25.01% | 10,767,299,617 |
| 2008-01-10 | 2008-01-08 | 49.217 | 223,008,263 | -858,921 | 25.18% | 10,975,788,332 |
| 2008-01-09 | 2008-01-07 | 49.217 | 223,867,184 | +225,598 | 25.27% | 11,018,061,811 |
| 2008-01-08 | 2008-01-04 | 51.447 | 223,641,586 | +121,162 | 25.25% | 11,505,729,085 |
| 2008-01-07 | 2008-01-03 | 48.913 | 223,520,424 | +54,839 | 25.23% | 10,933,018,024 |
| 2008-01-04 | 2008-01-02 | 51.827 | 223,465,585 | -84,196 | 25.23% | 11,581,625,126 |
| 2008-01-03 | 2007-12-31 | 52.714 | 223,549,781 | -1,349,389 | 25.24% | 11,784,281,986 |
| 2008-01-02 | 2007-12-27 | 52.588 | 224,899,170 | -938,273 | 25.39% | 11,826,915,562 |
| 2007-12-28 | 2007-12-24 | 53.728 | 225,837,443 | -1,785,854 | 25.50% | 12,133,814,504 |
| 2007-12-27 | 2007-12-20 | 53.728 | 227,623,297 | -1,902,717 | 25.70% | 12,229,765,029 |
| 2007-12-21 | 2007-12-19 | 52.714 | 229,526,014 | -2,395 | 25.91% | 12,099,315,240 |
| 2007-12-20 | 2007-12-18 | 51.827 | 229,528,409 | +2,161,486 | 25.91% | 11,895,845,120 |
| 2007-12-19 | 2007-12-17 | 51.827 | 227,366,923 | -2,235,031 | 25.67% | 11,783,821,066 |
| 2007-12-18 | 2007-12-14 | 51.954 | 229,601,954 | +550,753 | 25.92% | 11,928,751,276 |
| 2007-12-17 | 2007-12-13 | 53.095 | 229,051,201 | +602,713 | 25.86% | 12,161,359,956 |
| 2007-12-14 | 2007-12-12 | 54.742 | 228,448,488 | +38,899 | 25.79% | 12,505,687,776 |
| 2007-12-13 | 2007-12-11 | 56.516 | 228,409,589 | +172,301 | 25.79% | 12,908,766,284 |
| 2007-12-12 | 2007-12-10 | 55.249 | 228,237,288 | +1,001,284 | 25.77% | 12,609,812,656 |
| 2007-12-11 | 2007-12-07 | 54.869 | 227,236,004 | -895,131 | 25.65% | 12,468,108,894 |
| 2007-12-10 | 2007-12-06 | 57.276 | 228,131,135 | +362,215 | 25.76% | 13,066,478,037 |
| 2007-12-07 | 2007-12-05 | 56.262 | 227,768,920 | +972,169 | 25.71% | 12,814,833,842 |
| 2007-12-06 | 2007-12-04 | 54.615 | 226,796,751 | +291,866 | 25.60% | 12,386,529,626 |
| 2007-12-05 | 2007-12-03 | 54.742 | 226,504,885 | -186,251 | 25.57% | 12,399,291,395 |
| 2007-12-04 | 2007-11-30 | 54.742 | 226,691,136 | +129,956 | 25.59% | 12,409,487,115 |
| 2007-12-03 | 2007-11-29 | 53.348 | 226,561,180 | +21,481 | 25.58% | 12,086,571,920 |
| 2007-11-30 | 2007-11-28 | 50.940 | 226,539,699 | +679,341 | 25.58% | 11,540,002,929 |
| 2007-11-29 | 2007-11-27 | 50.636 | 225,860,358 | -386,767 | 25.50% | 11,436,708,148 |
| 2007-11-28 | 2007-11-26 | 52.334 | 226,247,125 | +204,677 | 25.55% | 11,840,462,527 |
| 2007-11-27 | 2007-11-23 | 49.622 | 226,042,448 | +983,826 | 25.52% | 11,216,780,775 |
| 2007-11-26 | 2007-11-22 | 48.203 | 225,058,622 | +970,411 | 25.41% | 10,848,550,389 |
| 2007-11-23 | 2007-11-21 | 51.320 | 224,088,211 | +197,581 | 25.30% | 11,500,310,853 |
| 2007-11-22 | 2007-11-20 | 51.067 | 223,890,630 | +639,803 | 25.28% | 11,433,429,320 |
| 2007-11-21 | 2007-11-19 | 52.461 | 223,250,827 | +1,594,921 | 25.21% | 11,711,943,383 |
| 2007-11-20 | 2007-11-16 | 53.475 | 221,655,906 | -304,905 | 25.03% | 11,852,973,278 |
| 2007-11-19 | 2007-11-15 | 55.629 | 221,960,811 | +1,657,675 | 25.06% | 12,347,424,237 |
| 2007-11-16 | 2007-11-14 | 54.742 | 220,303,136 | +31,675 | 24.88% | 12,059,796,320 |
| 2007-11-15 | 2007-11-13 | 51.447 | 220,271,461 | -328,451 | 24.87% | 11,332,345,655 |
| 2007-11-14 | 2007-11-12 | 52.334 | 220,599,912 | -925,907 | 24.91% | 11,544,920,146 |
| 2007-11-13 | 2007-11-09 | 55.756 | 221,525,819 | +54,662 | 25.01% | 12,351,297,263 |
| 2007-11-12 | 2007-11-08 | 56.643 | 221,471,157 | +10,324 | 25.01% | 12,544,698,977 |
| 2007-11-09 | 2007-11-07 | 56.643 | 221,460,833 | -1,081,965 | 25.01% | 12,544,114,199 |
| 2007-11-08 | 2007-11-06 | 56.262 | 222,542,798 | -111,408 | 25.13% | 12,520,799,497 |
| 2007-11-07 | 2007-11-05 | 53.601 | 222,654,206 | +338,833 | 25.14% | 11,934,571,143 |
| 2007-11-06 | 2007-11-02 | 58.290 | 222,315,373 | +526,590 | 25.10% | 12,958,742,897 |
| 2007-11-05 | 2007-11-01 | 60.824 | 221,788,783 | +95,357 | 25.04% | 13,490,137,058 |
| 2007-11-02 | 2007-10-31 | 60.698 | 221,693,426 | -430,843 | 25.03% | 13,456,244,670 |
| 2007-11-01 | 2007-10-30 | 62.852 | 222,124,269 | +945,324 | 25.08% | 13,960,894,168 |
| 2007-10-31 | 2007-10-29 | 64.499 | 221,178,945 | -296,547 | 24.97% | 14,265,832,199 |
| 2007-10-30 | 2007-10-26 | 62.725 | 221,475,492 | +649,266 | 25.02% | 13,892,052,659 |
| 2007-10-29 | 2007-10-25 | 59.177 | 220,826,226 | +104,245 | 24.95% | 13,067,818,011 |
| 2007-10-26 | 2007-10-24 | 56.262 | 220,721,981 | -1,506,687 | 24.94% | 12,418,355,901 |
| 2007-10-25 | 2007-10-23 | 56.769 | 222,228,668 | -860,183 | 25.11% | 12,615,766,552 |
| 2007-10-24 | 2007-10-22 | 56.643 | 223,088,851 | -349,027 | 25.20% | 12,636,329,348 |
| 2007-10-23 | 2007-10-18 | 59.430 | 223,437,878 | -526,324 | 25.24% | 13,278,994,399 |
| 2007-10-22 | 2007-10-17 | 59.177 | 223,964,202 | -1,698,635 | 25.30% | 13,253,513,796 |
| 2007-10-18 | 2007-10-16 | 60.571 | 225,662,837 | -642,020 | 25.49% | 13,668,582,775 |
| 2007-10-17 | 2007-10-15 | 62.091 | 226,304,857 | -1,585,420 | 25.57% | 14,051,591,050 |
| 2007-10-16 | 2007-10-12 | 62.598 | 227,890,277 | -723,986 | 25.75% | 14,265,542,502 |
| 2007-10-15 | 2007-10-11 | 66.273 | 228,614,263 | -634,421 | 25.83% | 15,150,974,169 |
| 2007-10-12 | 2007-10-10 | 63.739 | 229,248,684 | +531,554 | 25.90% | 14,612,024,212 |
| 2007-10-11 | 2007-10-09 | 63.485 | 228,717,130 | -728,462 | 25.84% | 14,520,178,839 |
| 2007-10-10 | 2007-10-08 | 62.598 | 229,445,592 | -398,959 | 25.92% | 14,362,902,567 |
| 2007-10-09 | 2007-10-05 | 63.739 | 229,844,551 | +4,225,650 | 25.97% | 14,650,004,029 |
| 2007-10-08 | 2007-10-04 | 61.331 | 225,618,901 | +828,757 | 25.49% | 13,837,460,300 |
| 2007-10-05 | 2007-10-03 | 64.879 | 224,790,144 | +1,154,746 | 25.40% | 14,584,205,438 |
| 2007-10-04 | 2007-10-02 | 62.852 | 223,635,398 | +691,276 | 25.26% | 14,055,871,237 |
| 2007-10-03 | 2007-09-28 | 62.345 | 222,944,122 | +2,793,705 | 25.19% | 13,899,419,932 |
| 2007-10-02 | 2007-09-27 | 63.232 | 220,150,417 | +549,761 | 24.87% | 13,920,524,688 |
| 2007-09-28 | 2007-09-25 | 62.218 | 219,600,656 | -622,742 | 24.83% | 13,663,144,835 |
| 2007-09-27 | 2007-09-24 | 62.978 | 220,223,398 | +13,529 | 24.90% | 13,869,327,231 |
| 2007-09-25 | 2007-09-21 | 63.359 | 220,209,869 | +8,320,370 | 24.90% | 13,952,188,326 |
| 2007-09-24 | 2007-09-20 | 63.612 | 211,889,499 | +1,501,420 | 23.96% | 13,478,721,442 |
| 2007-09-21 | 2007-09-19 | 63.359 | 210,388,079 | +379,313 | 23.79% | 13,329,893,492 |
| 2007-09-20 | 2007-09-18 | 59.050 | 210,008,766 | -812,617 | 23.74% | 12,401,062,222 |
| 2007-09-19 | 2007-09-17 | 60.191 | 210,821,383 | +255,786 | 23.84% | 12,689,479,675 |
| 2007-09-18 | 2007-09-14 | 59.811 | 210,565,597 | -391,255 | 23.81% | 12,594,036,900 |
| 2007-09-17 | 2007-09-13 | 59.430 | 210,956,852 | -58,129 | 23.85% | 12,537,242,482 |
| 2007-09-14 | 2007-09-12 | 58.923 | 211,014,981 | +361,301 | 23.86% | 12,433,740,205 |
| 2007-09-13 | 2007-09-11 | 57.403 | 210,653,680 | +1,170,165 | 23.82% | 12,092,129,769 |
| 2007-09-12 | 2007-09-10 | 56.769 | 209,483,515 | +2,130,411 | 23.69% | 11,892,233,102 |
| 2007-09-11 | 2007-09-07 | 56.896 | 207,353,104 | +1,623,781 | 23.44% | 11,797,566,358 |
| 2007-09-10 | 2007-09-06 | 55.756 | 205,729,323 | +1,342,667 | 23.26% | 11,470,554,699 |
| 2007-09-07 | 2007-09-05 | 56.901 | 204,386,656 | +2,153,022 | 23.11% | 11,629,732,348 |
| 2007-09-06 | 2007-09-04 | 56.516 | 202,233,634 | +4,883,318 | 22.87% | 11,429,472,496 |
| 2007-09-05 | 2007-09-03 | 55.619 | 197,350,316 | +657,972 | 22.57% | 10,976,446,556 |
| 2007-09-04 | 2007-08-31 | 55.491 | 196,692,344 | -1,164,830 | 22.49% | 10,914,643,717 |
| 2007-09-03 | 2007-08-30 | 54.594 | 197,857,174 | -6,630,203 | 22.62% | 10,801,787,079 |
| 2007-08-31 | 2007-08-29 | 53.953 | 204,487,377 | -1,811,884 | 23.38% | 11,032,725,467 |
| 2007-08-30 | 2007-08-28 | 55.235 | 206,299,261 | +3,076,042 | 23.59% | 11,394,864,204 |
| 2007-08-29 | 2007-08-27 | 52.031 | 203,223,219 | -2,190,929 | 23.24% | 10,573,860,373 |
| 2007-08-28 | 2007-08-24 | 49.263 | 205,414,148 | +171,697 | 23.49% | 10,119,241,090 |
| 2007-08-27 | 2007-08-23 | 49.263 | 205,242,451 | -590,827 | 23.47% | 10,110,782,844 |
| 2007-08-24 | 2007-08-22 | 48.904 | 205,833,278 | -514,457 | 23.54% | 10,066,028,786 |
| 2007-08-23 | 2007-08-21 | 46.956 | 206,347,735 | -915,176 | 23.60% | 9,689,232,621 |
| 2007-08-22 | 2007-08-20 | 46.802 | 207,262,911 | -1,779,249 | 23.70% | 9,700,331,450 |
| 2007-08-21 | 2007-08-17 | 43.419 | 209,042,160 | -2,172,650 | 23.91% | 9,076,355,491 |
| 2007-08-20 | 2007-08-16 | 46.853 | 211,214,810 | +633,829 | 24.15% | 9,896,115,729 |
| 2007-08-17 | 2007-08-15 | 49.570 | 210,580,981 | -677,323 | 24.08% | 10,438,541,483 |
| 2007-08-16 | 2007-08-14 | 51.646 | 211,258,304 | +1,512,080 | 24.16% | 10,910,710,852 |
| 2007-08-15 | 2007-08-13 | 50.852 | 209,746,224 | +1,242,281 | 23.99% | 10,665,961,853 |
| 2007-08-14 | 2007-08-10 | 50.544 | 208,503,943 | +601,461 | 23.84% | 10,538,659,918 |
| 2007-08-13 | 2007-08-09 | 51.646 | 207,902,482 | +506,711 | 23.78% | 10,737,395,045 |
| 2007-08-10 | 2007-08-08 | 50.544 | 207,395,771 | -4,226,145 | 23.72% | 10,482,648,278 |
| 2007-08-09 | 2007-08-07 | 49.365 | 211,621,916 | +44,498 | 24.20% | 10,446,748,324 |
| 2007-08-08 | 2007-08-06 | 49.621 | 211,577,418 | +101,752 | 24.20% | 10,498,780,913 |
| 2007-08-07 | 2007-08-03 | 50.698 | 211,475,666 | -1,232,313 | 24.18% | 10,721,385,103 |
| 2007-08-06 | 2007-08-02 | 51.262 | 212,707,979 | +18,532 | 24.33% | 10,903,802,690 |
| 2007-08-03 | 2007-08-01 | 50.800 | 212,689,447 | -1,325,367 | 24.32% | 10,804,727,031 |
| 2007-08-02 | 2007-07-31 | 53.184 | 214,014,814 | -989,102 | 24.47% | 11,382,198,213 |
| 2007-08-01 | 2007-07-30 | 51.262 | 215,003,916 | -1,083,515 | 24.59% | 11,021,496,648 |
| 2007-07-31 | 2007-07-27 | 52.031 | 216,087,431 | +928,292 | 24.71% | 11,243,195,217 |
| 2007-07-30 | 2007-07-26 | 53.953 | 215,159,139 | +989,010 | 24.61% | 11,608,499,982 |
| 2007-07-27 | 2007-07-25 | 54.081 | 214,170,129 | +1,471,599 | 24.50% | 11,582,586,727 |
| 2007-07-26 | 2007-07-24 | 53.953 | 212,698,530 | -260,006 | 24.33% | 11,475,742,528 |
| 2007-07-25 | 2007-07-23 | 53.569 | 212,958,536 | -46,038 | 24.36% | 11,407,895,804 |
| 2007-07-24 | 2007-07-20 | 54.722 | 213,004,574 | -288,174 | 24.37% | 11,656,039,647 |
| 2007-07-23 | 2007-07-19 | 53.056 | 213,292,748 | -171,668 | 24.40% | 11,316,461,291 |
| 2007-07-20 | 2007-07-18 | 53.312 | 213,464,416 | +34,433 | 24.42% | 11,380,282,205 |
| 2007-07-19 | 2007-07-17 | 53.569 | 213,429,983 | -161,524 | 24.41% | 11,433,150,572 |
| 2007-07-18 | 2007-07-16 | 53.825 | 213,591,507 | +217,141 | 24.43% | 11,496,548,660 |
| 2007-07-17 | 2007-07-13 | 53.825 | 213,374,366 | -106,902 | 24.41% | 11,484,861,060 |
| 2007-07-16 | 2007-07-12 | 53.569 | 213,481,268 | +241,283 | 24.42% | 11,435,897,839 |
| 2007-07-13 | 2007-07-11 | 53.569 | 213,239,985 | +778,702 | 24.39% | 11,422,972,640 |
| 2007-07-12 | 2007-07-10 | 54.338 | 212,461,283 | -245,191 | 24.30% | 11,544,625,994 |
| 2007-07-11 | 2007-07-09 | 54.338 | 212,706,474 | +5,574,668 | 24.33% | 11,557,949,073 |
| 2007-07-10 | 2007-07-06 | 53.697 | 207,131,806 | -58,424 | 23.69% | 11,122,310,789 |
| 2007-07-09 | 2007-07-05 | 53.825 | 207,190,230 | -1,618,491 | 23.70% | 11,152,000,351 |
| 2007-07-06 | 2007-07-04 | 53.825 | 208,808,721 | +1,059,467 | 23.89% | 11,239,115,522 |
| 2007-07-05 | 2007-07-03 | 54.081 | 207,749,254 | -1,487,642 | 23.76% | 11,235,337,827 |
| 2007-07-04 | 2007-06-29 | 52.543 | 209,236,896 | -143,382 | 23.93% | 10,994,015,298 |
| 2007-07-03 | 2007-06-28 | 53.184 | 209,380,278 | -1,180,120 | 23.95% | 11,135,714,307 |
| 2007-06-29 | 2007-06-27 | 52.415 | 210,560,398 | -77,465 | 24.10% | 11,036,572,292 |
| 2007-06-28 | 2007-06-26 | 52.287 | 210,637,863 | -479,912 | 24.11% | 11,013,638,426 |
| 2007-06-27 | 2007-06-25 | 53.056 | 211,117,775 | -987,011 | 24.16% | 11,201,065,911 |
| 2007-06-26 | 2007-06-22 | 53.184 | 212,104,786 | 24.27% | 11,280,614,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy