History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | -1,887 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 1,887 | +54 | 0.00% | 8,934 |
| 2024-07-30 | 2024-07-26 | 5.072 | 1,833 | -5,501 | 0.00% | 9,298 |
| 2024-07-23 | 2024-07-19 | 5.160 | 7,334 | -9,167 | 0.00% | 37,841 |
| 2024-07-11 | 2024-07-09 | 5.662 | 16,501 | -16,501 | 0.00% | 93,420 |
| 2024-07-10 | 2024-07-08 | 5.716 | 33,002 | -1,833 | 0.00% | 188,641 |
| 2024-07-08 | 2024-07-04 | 5.901 | 34,835 | -82,505 | 0.00% | 205,578 |
| 2024-06-21 | 2024-06-19 | 5.956 | 117,340 | -5,500 | 0.00% | 698,881 |
| 2024-06-18 | 2024-06-14 | 6.054 | 122,840 | -3,667 | 0.00% | 743,699 |
| 2024-06-11 | 2024-06-06 | 6.349 | 126,507 | -14,652 | 0.00% | 803,160 |
| 2024-06-06 | 2024-06-04 | 6.043 | 141,159 | -1,833 | 0.00% | 853,066 |
| 2024-05-22 | 2024-05-20 | 5.869 | 142,992 | -14,668 | 0.00% | 839,186 |
| 2024-05-20 | 2024-05-16 | 5.662 | 157,660 | -3,667 | 0.00% | 892,592 |
| 2024-05-16 | 2024-05-13 | 5.836 | 161,327 | -5,500 | 0.00% | 941,510 |
| 2024-05-14 | 2024-05-10 | 5.662 | 166,827 | -29,335 | 0.01% | 944,491 |
| 2024-05-10 | 2024-05-08 | 5.509 | 196,162 | -1,833 | 0.01% | 1,080,614 |
| 2024-05-03 | 2024-04-30 | 5.258 | 197,995 | -9,168 | 0.01% | 1,041,036 |
| 2024-04-16 | 2024-04-12 | 5.258 | 207,163 | +3,667 | 0.01% | 1,089,315 |
| 2024-04-15 | 2024-04-11 | 5.326 | 203,496 | +6,769 | 0.01% | 1,083,810 |
| 2024-04-08 | 2024-04-03 | 5.473 | 196,727 | -8,862 | 0.01% | 1,076,617 |
| 2024-03-28 | 2024-03-26 | 4.604 | 205,589 | +23,041 | 0.01% | 946,489 |
| 2024-02-29 | 2024-02-27 | 5.258 | 182,548 | +8,863 | 0.01% | 959,883 |
| 2024-02-28 | 2024-02-26 | 5.315 | 173,685 | +8,862 | 0.01% | 923,079 |
| 2023-09-11 | 2023-09-06 | 5.464 | 164,823 | +4,852 | 0.01% | 900,632 |
| 2023-04-14 | 2023-04-12 | 5.928 | 159,971 | +3,719 | 0.01% | 948,238 |
| 2023-04-12 | 2023-04-06 | 5.654 | 156,252 | +10,081 | 0.01% | 883,418 |
| 2023-04-06 | 2023-04-03 | 5.916 | 146,171 | +8,402 | 0.01% | 864,698 |
| 2023-02-08 | 2023-02-06 | 6.630 | 137,769 | +8,401 | 0.00% | 913,384 |
| 2023-02-07 | 2023-02-03 | 6.844 | 129,368 | +18,483 | 0.00% | 885,404 |
| 2023-02-02 | 2023-01-31 | 7.046 | 110,885 | +8,402 | 0.00% | 781,342 |
| 2023-01-06 | 2023-01-04 | 7.451 | 102,483 | -13,442 | 0.00% | 763,612 |
| 2022-09-13 | 2022-09-08 | 6.333 | 115,925 | +3,708 | 0.00% | 734,095 |
| 2022-08-19 | 2022-08-17 | 6.111 | 112,217 | -8,132 | 0.00% | 685,777 |
| 2022-08-18 | 2022-08-16 | 6.001 | 120,349 | +8,132 | 0.00% | 722,155 |
| 2022-08-16 | 2022-08-12 | 6.234 | 112,217 | -4,879 | 0.00% | 699,576 |
| 2022-08-12 | 2022-08-10 | 5.853 | 117,096 | +4,879 | 0.00% | 685,357 |
| 2022-07-21 | 2022-07-19 | 6.923 | 112,217 | -16,265 | 0.00% | 776,846 |
| 2022-07-19 | 2022-07-15 | 6.640 | 128,482 | +8,133 | 0.00% | 853,108 |
| 2022-07-14 | 2022-07-12 | 6.886 | 120,349 | +8,132 | 0.00% | 828,702 |
| 2022-07-12 | 2022-07-08 | 7.119 | 112,217 | -4,879 | 0.00% | 798,924 |
| 2022-07-05 | 2022-06-30 | 6.812 | 117,096 | +4,879 | 0.00% | 797,664 |
| 2022-06-30 | 2022-06-28 | 7.144 | 112,217 | -4,879 | 0.00% | 801,683 |
| 2022-06-21 | 2022-06-17 | 6.849 | 117,096 | +4,879 | 0.00% | 801,983 |
| 2022-06-20 | 2022-06-16 | 6.935 | 112,217 | +13,013 | 0.00% | 778,226 |
| 2022-06-13 | 2022-06-09 | 7.402 | 99,204 | +3,253 | 0.00% | 734,334 |
| 2022-06-06 | 2022-06-01 | 7.464 | 95,951 | -8,133 | 0.00% | 716,154 |
| 2022-04-22 | 2022-04-20 | 7.107 | 104,084 | +8,133 | 0.00% | 739,741 |
| 2022-04-13 | 2022-04-11 | 7.790 | 95,951 | +2,656 | 0.00% | 747,467 |
| 2022-03-21 | 2022-03-17 | 7.980 | 93,295 | -7,907 | 0.00% | 744,474 |
| 2022-03-15 | 2022-03-11 | 7.550 | 101,202 | +7,907 | 0.00% | 764,057 |
| 2022-03-14 | 2022-03-10 | 7.815 | 93,295 | -7,907 | 0.00% | 729,137 |
| 2022-03-09 | 2022-03-07 | 7.600 | 101,202 | +7,907 | 0.00% | 769,176 |
| 2022-01-11 | 2022-01-07 | 8.372 | 93,295 | +18,978 | 0.00% | 781,049 |
| 2021-12-07 | 2021-12-03 | 8.498 | 74,317 | -9,489 | 0.00% | 631,567 |
| 2021-11-04 | 2021-11-02 | 7.638 | 83,806 | +9,489 | 0.00% | 640,139 |
| 2021-10-08 | 2021-10-06 | 8.852 | 74,317 | -9,489 | 0.00% | 657,882 |
| 2021-09-08 | 2021-09-06 | 8.242 | 83,806 | +2,148 | 0.00% | 690,693 |
| 2021-06-04 | 2021-06-02 | 8.073 | 81,658 | +9,246 | 0.00% | 659,212 |
| 2021-04-15 | 2021-04-13 | 8.551 | 72,412 | +1,961 | 0.00% | 619,201 |
| 2021-03-02 | 2021-02-26 | 7.524 | 70,451 | -4,498 | 0.00% | 530,065 |
| 2021-02-19 | 2021-02-17 | 7.777 | 74,949 | +4,498 | 0.00% | 582,905 |
| 2021-01-22 | 2021-01-20 | 7.831 | 70,451 | -7,496 | 0.00% | 551,682 |
| 2021-01-13 | 2021-01-11 | 7.310 | 77,947 | -4,498 | 0.00% | 569,827 |
| 2021-01-07 | 2021-01-05 | 7.324 | 82,445 | +11,994 | 0.00% | 603,809 |
| 2020-09-10 | 2020-09-08 | 6.627 | 70,451 | +2,378 | 0.00% | 466,879 |
| 2020-05-25 | 2020-05-21 | 5.840 | 68,073 | +2,741 | 0.00% | 397,577 |
| 2019-09-12 | 2019-09-10 | 9.812 | 65,332 | +1,445 | 0.00% | 641,045 |
| 2019-07-19 | 2019-07-17 | 10.989 | 63,887 | +225 | 0.00% | 702,052 |
| 2019-05-27 | 2019-05-23 | 10.764 | 63,662 | +1,368 | 0.00% | 685,279 |
| 2018-10-26 | 2018-10-24 | 12.117 | 62,294 | +234 | 0.00% | 754,841 |
| 2018-10-03 | 2018-09-28 | 12.944 | 62,060 | -11,973 | 0.00% | 803,321 |
| 2018-09-10 | 2018-09-06 | 12.145 | 74,033 | +1,636 | 0.00% | 899,145 |
| 2018-08-31 | 2018-08-29 | 12.975 | 72,397 | -20,815 | 0.00% | 939,378 |
| 2018-07-18 | 2018-07-16 | 10.762 | 93,212 | +174 | 0.00% | 1,003,106 |
| 2018-05-21 | 2018-05-17 | 11.057 | 93,038 | +1,707 | 0.00% | 1,028,690 |
| 2018-04-19 | 2018-04-17 | 10.023 | 91,331 | +6,386 | 0.00% | 915,414 |
| 2018-02-12 | 2018-02-08 | 11.996 | 84,945 | +12,770 | 0.00% | 1,019,028 |
| 2018-02-06 | 2018-02-02 | 12.075 | 72,175 | +7,662 | 0.00% | 871,486 |
| 2017-10-27 | 2017-10-25 | 14.330 | 64,513 | +114 | 0.00% | 924,459 |
| 2017-10-16 | 2017-10-12 | 14.048 | 64,399 | -5,109 | 0.00% | 904,671 |
| 2017-09-27 | 2017-09-25 | 13.281 | 69,508 | -6,385 | 0.00% | 923,103 |
| 2017-09-21 | 2017-09-19 | 13.390 | 75,893 | -6,385 | 0.00% | 1,016,219 |
| 2017-09-20 | 2017-09-18 | 13.578 | 82,278 | +12,770 | 0.00% | 1,117,177 |
| 2017-09-11 | 2017-09-07 | 14.195 | 69,508 | +798 | 0.00% | 986,671 |
| 2017-09-04 | 2017-08-31 | 14.655 | 68,710 | +3,787 | 0.00% | 1,006,911 |
| 2017-09-01 | 2017-08-30 | 13.656 | 64,923 | +3,787 | 0.00% | 886,615 |
| 2017-07-26 | 2017-07-24 | 15.399 | 61,136 | -18,936 | 0.00% | 941,440 |
| 2017-07-21 | 2017-07-19 | 15.304 | 80,072 | +18,936 | 0.00% | 1,225,426 |
| 2017-07-19 | 2017-07-17 | 15.558 | 61,136 | +81 | 0.00% | 951,126 |
| 2017-06-22 | 2017-06-20 | 14.338 | 61,055 | -6,451 | 0.00% | 875,385 |
| 2017-06-13 | 2017-06-09 | 14.195 | 67,506 | -6,312 | 0.00% | 958,252 |
| 2017-06-12 | 2017-06-08 | 14.496 | 73,818 | +6,312 | 0.00% | 1,070,072 |
| 2017-05-22 | 2017-05-18 | 13.908 | 67,506 | +606 | 0.00% | 938,873 |
| 2017-03-02 | 2017-02-28 | 13.828 | 66,900 | -6,256 | 0.00% | 925,097 |
| 2017-02-10 | 2017-02-08 | 13.221 | 73,156 | -6,255 | 0.00% | 967,165 |
| 2016-11-01 | 2016-10-28 | 12.565 | 79,411 | +6,255 | 0.00% | 997,811 |
| 2016-10-26 | 2016-10-24 | 13.332 | 73,156 | +338 | 0.00% | 975,352 |
| 2016-10-11 | 2016-10-06 | 13.476 | 72,818 | -8,758 | 0.00% | 981,322 |
| 2016-09-30 | 2016-09-28 | 12.629 | 81,576 | +5,004 | 0.00% | 1,030,231 |
| 2016-09-21 | 2016-09-19 | 12.917 | 76,572 | +3,754 | 0.00% | 989,069 |
| 2016-09-14 | 2016-09-12 | 13.061 | 72,818 | +2,502 | 0.00% | 951,056 |
| 2016-09-09 | 2016-09-07 | 13.380 | 70,316 | +3,753 | 0.00% | 940,860 |
| 2016-09-07 | 2016-09-05 | 13.942 | 66,563 | +1,385 | 0.00% | 928,044 |
| 2016-09-01 | 2016-08-30 | 13.959 | 65,178 | -6,125 | 0.00% | 909,798 |
| 2016-08-12 | 2016-08-10 | 13.257 | 71,303 | +1,225 | 0.00% | 945,239 |
| 2016-08-03 | 2016-07-29 | 13.061 | 70,078 | -6,125 | 0.00% | 915,271 |
| 2016-07-20 | 2016-07-18 | 12.995 | 76,203 | +250 | 0.00% | 990,291 |
| 2016-06-22 | 2016-06-20 | 12.391 | 75,953 | -6,125 | 0.00% | 941,162 |
| 2016-06-21 | 2016-06-17 | 12.228 | 82,078 | +6,125 | 0.00% | 1,003,660 |
| 2016-05-23 | 2016-05-19 | 13.145 | 75,953 | +2,183 | 0.00% | 998,368 |
| 2016-05-10 | 2016-05-06 | 13.699 | 73,770 | +4,759 | 0.00% | 1,010,594 |
| 2016-05-03 | 2016-04-28 | 14.540 | 69,011 | +11,898 | 0.00% | 1,003,399 |
| 2016-04-25 | 2016-04-21 | 15.683 | 57,113 | +3,570 | 0.00% | 895,686 |
| 2016-04-11 | 2016-04-07 | 17.772 | 53,543 | +4,420 | 0.00% | 951,559 |
| 2016-03-08 | 2016-03-04 | 15.537 | 49,123 | -3,274 | 0.00% | 763,206 |
| 2016-03-04 | 2016-03-02 | 15.427 | 52,397 | +3,274 | 0.00% | 808,313 |
| 2016-03-03 | 2016-03-01 | 15.207 | 49,123 | -4,366 | 0.00% | 747,006 |
| 2016-02-29 | 2016-02-25 | 14.950 | 53,489 | +4,366 | 0.00% | 799,679 |
| 2016-01-28 | 2016-01-26 | 15.537 | 49,123 | -3,274 | 0.00% | 763,206 |
| 2016-01-25 | 2016-01-21 | 14.712 | 52,397 | -2,184 | 0.00% | 770,874 |
| 2016-01-22 | 2016-01-20 | 14.529 | 54,581 | -5,458 | 0.00% | 793,005 |
| 2016-01-21 | 2016-01-19 | 14.566 | 60,039 | +5,458 | 0.00% | 874,504 |
| 2016-01-08 | 2016-01-06 | 15.134 | 54,581 | -7,641 | 0.00% | 826,005 |
| 2016-01-07 | 2016-01-05 | 14.822 | 62,222 | +7,641 | 0.00% | 922,261 |
| 2015-12-23 | 2015-12-21 | 15.537 | 54,581 | -2,183 | 0.00% | 848,005 |
| 2015-12-22 | 2015-12-18 | 15.225 | 56,764 | -5,458 | 0.00% | 864,242 |
| 2015-12-21 | 2015-12-17 | 15.335 | 62,222 | +7,641 | 0.00% | 954,181 |
| 2015-12-16 | 2015-12-14 | 15.189 | 54,581 | +3,275 | 0.00% | 829,005 |
| 2015-09-08 | 2015-09-04 | 19.010 | 51,306 | +870 | 0.00% | 975,346 |
| 2015-07-20 | 2015-07-16 | 19.048 | 50,436 | -3,219 | 0.00% | 960,687 |
| 2015-07-10 | 2015-07-08 | 16.979 | 53,655 | +3,219 | 0.00% | 911,001 |
| 2015-06-30 | 2015-06-26 | 19.830 | 50,436 | +3,220 | 0.00% | 1,000,167 |
| 2015-06-12 | 2015-06-10 | 19.532 | 47,216 | +4,292 | 0.00% | 922,233 |
| 2015-06-01 | 2015-05-28 | 21.135 | 42,924 | +3,219 | 0.00% | 907,201 |
| 2015-05-20 | 2015-05-18 | 21.359 | 39,705 | +3,220 | 0.00% | 848,047 |
| 2015-05-19 | 2015-05-15 | 21.314 | 36,485 | +3,219 | 0.00% | 777,649 |
| 2015-05-18 | 2015-05-14 | 21.314 | 33,266 | +454 | 0.00% | 709,039 |
| 2015-04-17 | 2015-04-15 | 22.297 | 32,812 | -2,117 | 0.00% | 731,602 |
| 2015-04-10 | 2015-04-08 | 21.163 | 34,929 | -3,175 | 0.00% | 739,204 |
| 2015-04-09 | 2015-04-02 | 20.143 | 38,104 | -2,117 | 0.00% | 767,517 |
| 2015-04-02 | 2015-03-31 | 19.198 | 40,221 | +2,117 | 0.00% | 772,159 |
| 2015-03-23 | 2015-03-19 | 19.878 | 38,104 | +3,175 | 0.00% | 757,437 |
| 2015-02-23 | 2015-02-16 | 21.239 | 34,929 | +2,117 | 0.00% | 741,844 |
| 2015-01-30 | 2015-01-28 | 21.352 | 32,812 | -1,058 | 0.00% | 700,602 |
| 2015-01-12 | 2015-01-08 | 21.125 | 33,870 | -5,293 | 0.00% | 715,513 |
| 2015-01-08 | 2015-01-06 | 20.672 | 39,163 | -2,116 | 0.00% | 809,569 |
| 2015-01-07 | 2015-01-05 | 21.050 | 41,279 | -6,351 | 0.00% | 868,910 |
| 2014-12-23 | 2014-12-19 | 20.558 | 47,630 | -5,292 | 0.00% | 979,196 |
| 2014-12-22 | 2014-12-18 | 20.029 | 52,922 | -5,293 | 0.00% | 1,059,992 |
| 2014-12-15 | 2014-12-11 | 19.878 | 58,215 | +1,059 | 0.00% | 1,157,207 |
| 2014-12-12 | 2014-12-10 | 20.029 | 57,156 | -5,292 | 0.00% | 1,144,796 |
| 2014-12-11 | 2014-12-09 | 19.651 | 62,448 | +3,175 | 0.00% | 1,227,191 |
| 2014-12-10 | 2014-12-08 | 19.954 | 59,273 | +9,526 | 0.00% | 1,182,718 |
| 2014-12-08 | 2014-12-04 | 20.256 | 49,747 | -5,292 | 0.00% | 1,007,679 |
| 2014-12-05 | 2014-12-03 | 20.029 | 55,039 | +5,292 | 0.00% | 1,102,394 |
| 2014-12-04 | 2014-12-02 | 20.407 | 49,747 | -12,701 | 0.00% | 1,015,199 |
| 2014-12-03 | 2014-12-01 | 19.500 | 62,448 | -5,293 | 0.00% | 1,217,751 |
| 2014-11-27 | 2014-11-25 | 20.067 | 67,741 | +5,293 | 0.00% | 1,359,366 |
| 2014-11-26 | 2014-11-24 | 20.180 | 62,448 | -5,293 | 0.00% | 1,260,231 |
| 2014-11-13 | 2014-11-11 | 19.803 | 67,741 | +2,117 | 0.00% | 1,341,446 |
| 2014-11-07 | 2014-11-05 | 20.294 | 65,624 | -5,292 | 0.00% | 1,331,764 |
| 2014-11-05 | 2014-11-03 | 19.576 | 70,916 | +1,058 | 0.00% | 1,388,239 |
| 2014-11-04 | 2014-10-31 | 19.273 | 69,858 | +2,117 | 0.00% | 1,346,408 |
| 2014-10-31 | 2014-10-29 | 19.198 | 67,741 | +5,293 | 0.00% | 1,300,486 |
| 2014-10-27 | 2014-10-23 | 19.425 | 62,448 | +2,116 | 0.00% | 1,213,031 |
| 2014-10-22 | 2014-10-20 | 19.500 | 60,332 | +3,176 | 0.00% | 1,176,489 |
| 2014-10-20 | 2014-10-16 | 19.311 | 57,156 | +5,292 | 0.00% | 1,103,756 |
| 2014-10-13 | 2014-10-09 | 19.803 | 51,864 | +5,292 | 0.00% | 1,027,041 |
| 2014-10-08 | 2014-10-06 | 20.029 | 46,572 | +5,293 | 0.00% | 932,806 |
| 2014-09-30 | 2014-09-26 | 19.954 | 41,279 | +10,584 | 0.00% | 823,670 |
| 2014-09-15 | 2014-09-11 | 20.445 | 30,695 | -1,058 | 0.00% | 627,560 |
| 2014-09-11 | 2014-09-08 | 20.747 | 31,753 | +1,058 | 0.00% | 658,791 |
| 2014-09-08 | 2014-09-04 | 21.275 | 30,695 | +435 | 0.00% | 653,045 |
| 2014-08-01 | 2014-07-30 | 22.310 | 30,260 | -4,174 | 0.00% | 675,109 |
| 2014-07-04 | 2014-07-02 | 21.007 | 34,434 | -2,087 | 0.00% | 723,353 |
| 2014-06-30 | 2014-06-26 | 20.509 | 36,521 | -3,131 | 0.00% | 748,995 |
| 2014-06-25 | 2014-06-23 | 19.934 | 39,652 | +3,131 | 0.00% | 790,407 |
| 2014-06-18 | 2014-06-16 | 20.739 | 36,521 | +2,087 | 0.00% | 757,394 |
| 2014-06-12 | 2014-06-10 | 21.084 | 34,434 | -2,087 | 0.00% | 725,993 |
| 2014-05-29 | 2014-05-27 | 20.317 | 36,521 | -5,218 | 0.00% | 741,995 |
| 2014-05-28 | 2014-05-26 | 20.087 | 41,739 | -27,520 | 0.00% | 838,408 |
| 2014-05-27 | 2014-05-23 | 20.509 | 69,259 | -5,217 | 0.00% | 1,420,405 |
| 2014-05-19 | 2014-05-15 | 20.153 | 74,476 | +1,093 | 0.00% | 1,500,893 |
| 2014-05-14 | 2014-05-12 | 19.647 | 73,383 | +5,141 | 0.00% | 1,441,752 |
| 2014-05-12 | 2014-05-08 | 19.433 | 68,242 | +5,140 | 0.00% | 1,326,145 |
| 2014-04-29 | 2014-04-25 | 19.958 | 63,102 | +27,117 | 0.00% | 1,259,401 |
| 2014-04-04 | 2014-04-02 | 20.192 | 35,985 | -7,197 | 0.00% | 726,595 |
| 2014-04-03 | 2014-04-01 | 19.569 | 43,182 | -3,085 | 0.00% | 845,034 |
| 2014-03-28 | 2014-03-26 | 19.063 | 46,267 | +7,197 | 0.00% | 882,005 |
| 2014-03-27 | 2014-03-25 | 19.375 | 39,070 | +3,085 | 0.00% | 756,966 |
| 2014-03-10 | 2014-03-06 | 21.125 | 35,985 | -2,057 | 0.00% | 760,195 |
| 2014-03-03 | 2014-02-27 | 20.814 | 38,042 | -4,112 | 0.00% | 791,810 |
| 2014-02-28 | 2014-02-26 | 20.620 | 42,154 | -4,113 | 0.00% | 869,197 |
| 2014-02-26 | 2014-02-24 | 20.153 | 46,267 | -1,028 | 0.00% | 932,405 |
| 2014-02-17 | 2014-02-13 | 20.075 | 47,295 | -25,704 | 0.00% | 949,442 |
| 2014-02-14 | 2014-02-12 | 19.725 | 72,999 | +1,029 | 0.00% | 1,439,887 |
| 2014-02-13 | 2014-02-11 | 19.258 | 71,970 | -22,620 | 0.00% | 1,385,991 |
| 2014-02-12 | 2014-02-10 | 19.258 | 94,590 | -3,084 | 0.01% | 1,821,604 |
| 2014-02-06 | 2014-02-04 | 18.441 | 97,674 | +3,084 | 0.01% | 1,801,196 |
| 2014-02-05 | 2014-01-30 | 19.316 | 94,590 | +51,408 | 0.01% | 1,827,124 |
| 2014-01-29 | 2014-01-27 | 19.414 | 43,182 | +2,056 | 0.00% | 838,314 |
| 2014-01-28 | 2014-01-24 | 19.841 | 41,126 | -2,056 | 0.00% | 816,000 |
| 2014-01-24 | 2014-01-22 | 19.919 | 43,182 | +2,056 | 0.00% | 860,154 |
| 2013-12-30 | 2013-12-24 | 20.425 | 41,126 | +1,028 | 0.00% | 840,000 |
| 2013-12-23 | 2013-12-19 | 20.269 | 40,098 | +2,056 | 0.00% | 812,763 |
| 2013-12-19 | 2013-12-17 | 20.542 | 38,042 | +2,057 | 0.00% | 781,449 |
| 2013-12-16 | 2013-12-12 | 20.931 | 35,985 | +2,056 | 0.00% | 753,195 |
| 2013-10-17 | 2013-10-15 | 22.331 | 33,929 | +4,113 | 0.00% | 757,681 |
| 2013-09-24 | 2013-09-19 | 23.304 | 29,816 | -2,057 | 0.00% | 694,832 |
| 2013-09-17 | 2013-09-13 | 22.487 | 31,873 | -8,225 | 0.00% | 716,728 |
| 2013-09-13 | 2013-09-11 | 21.475 | 40,098 | +3,085 | 0.00% | 861,123 |
| 2013-09-11 | 2013-09-09 | 24.468 | 37,013 | +7,197 | 0.00% | 905,640 |
| 2013-09-10 | 2013-09-06 | 24.386 | 29,816 | +1,561 | 0.00% | 727,095 |
| 2013-09-06 | 2013-09-04 | 24.427 | 28,255 | -4,872 | 0.00% | 690,188 |
| 2013-08-29 | 2013-08-27 | 23.154 | 33,127 | +4,872 | 0.00% | 767,037 |
| 2013-07-18 | 2013-07-16 | 21.718 | 28,255 | -975 | 0.00% | 613,629 |
| 2013-06-28 | 2013-06-26 | 20.034 | 29,230 | -4,871 | 0.00% | 585,604 |
| 2013-06-27 | 2013-06-25 | 19.111 | 34,101 | +4,871 | 0.00% | 651,691 |
| 2013-06-24 | 2013-06-20 | 20.527 | 29,230 | -3,897 | 0.00% | 600,004 |
| 2013-06-21 | 2013-06-19 | 20.896 | 33,127 | +4,872 | 0.00% | 692,237 |
| 2013-05-31 | 2013-05-29 | 23.031 | 28,255 | -1,949 | 0.00% | 650,749 |
| 2013-05-30 | 2013-05-28 | 23.360 | 30,204 | -974 | 0.00% | 705,557 |
| 2013-05-27 | 2013-05-23 | 23.176 | 31,178 | +526 | 0.00% | 722,588 |
| 2013-05-21 | 2013-05-16 | 21.756 | 30,652 | -3,832 | 0.00% | 666,877 |
| 2013-05-14 | 2013-05-10 | 21.756 | 34,484 | +3,832 | 0.00% | 750,248 |
| 2013-05-10 | 2013-05-08 | 21.840 | 30,652 | -3,832 | 0.00% | 669,437 |
| 2013-05-09 | 2013-05-07 | 21.756 | 34,484 | +3,832 | 0.00% | 750,248 |
| 2013-04-19 | 2013-04-17 | 21.840 | 30,652 | -4,790 | 0.00% | 669,437 |
| 2013-04-16 | 2013-04-12 | 21.339 | 35,442 | +5,748 | 0.00% | 756,290 |
| 2013-04-02 | 2013-03-27 | 23.719 | 29,694 | -4,790 | 0.00% | 704,314 |
| 2013-03-26 | 2013-03-22 | 23.427 | 34,484 | +4,790 | 0.00% | 807,849 |
| 2013-03-22 | 2013-03-20 | 23.803 | 29,694 | -4,790 | 0.00% | 706,794 |
| 2013-03-20 | 2013-03-18 | 23.594 | 34,484 | -6,705 | 0.00% | 813,609 |
| 2013-03-19 | 2013-03-15 | 23.636 | 41,189 | +11,495 | 0.00% | 973,525 |
| 2013-03-15 | 2013-03-13 | 24.345 | 29,694 | +1,916 | 0.00% | 722,914 |
| 2013-01-07 | 2013-01-03 | 24.554 | 27,778 | -4,790 | 0.00% | 682,068 |
| 2013-01-02 | 2012-12-27 | 23.552 | 32,568 | +4,790 | 0.00% | 767,043 |
| 2012-12-27 | 2012-12-20 | 24.178 | 27,778 | -4,790 | 0.00% | 671,628 |
| 2012-12-20 | 2012-12-18 | 23.761 | 32,568 | +4,790 | 0.00% | 773,843 |
| 2012-12-19 | 2012-12-17 | 23.803 | 27,778 | -47,894 | 0.00% | 661,189 |
| 2012-12-12 | 2012-12-10 | 24.220 | 75,672 | -2,874 | 0.01% | 1,832,790 |
| 2012-11-27 | 2012-11-23 | 22.884 | 78,546 | -958 | 0.01% | 1,797,439 |
| 2012-11-22 | 2012-11-20 | 22.007 | 79,504 | +47,894 | 0.01% | 1,749,642 |
| 2012-11-21 | 2012-11-19 | 22.425 | 31,610 | -9,579 | 0.00% | 708,840 |
| 2012-11-20 | 2012-11-16 | 21.172 | 41,189 | -4,789 | 0.00% | 872,045 |
| 2012-11-19 | 2012-11-15 | 20.775 | 45,978 | +9,579 | 0.00% | 955,196 |
| 2012-11-13 | 2012-11-09 | 22.049 | 36,399 | +957 | 0.00% | 802,551 |
| 2012-11-09 | 2012-11-07 | 23.134 | 35,442 | +2,874 | 0.00% | 819,931 |
| 2012-11-08 | 2012-11-06 | 23.051 | 32,568 | +4,790 | 0.00% | 750,723 |
| 2012-10-24 | 2012-10-19 | 24.554 | 27,778 | -2,874 | 0.00% | 682,068 |
| 2012-10-09 | 2012-10-05 | 22.967 | 30,652 | -4,790 | 0.00% | 703,997 |
| 2012-09-25 | 2012-09-21 | 22.717 | 35,442 | +2,874 | 0.00% | 805,131 |
| 2012-09-20 | 2012-09-18 | 22.884 | 32,568 | -2,874 | 0.00% | 745,283 |
| 2012-09-18 | 2012-09-14 | 23.134 | 35,442 | -3,831 | 0.00% | 819,931 |
| 2012-09-11 | 2012-09-07 | 21.358 | 39,273 | -2,874 | 0.00% | 838,801 |
| 2012-09-10 | 2012-09-06 | 20.911 | 42,147 | -1,952 | 0.00% | 881,318 |
| 2012-09-06 | 2012-09-04 | 20.548 | 44,099 | -1,877 | 0.00% | 906,155 |
| 2012-09-05 | 2012-09-03 | 20.463 | 45,976 | +4,692 | 0.00% | 940,804 |
| 2012-08-29 | 2012-08-27 | 22.253 | 41,284 | +2,814 | 0.00% | 918,712 |
| 2012-08-27 | 2012-08-23 | 22.381 | 38,470 | -2,814 | 0.00% | 861,010 |
| 2012-08-17 | 2012-08-15 | 22.595 | 41,284 | -4,692 | 0.00% | 932,791 |
| 2012-08-16 | 2012-08-14 | 22.552 | 45,976 | +11,260 | 0.00% | 1,036,845 |
| 2012-08-13 | 2012-08-09 | 23.021 | 34,716 | -4,692 | 0.00% | 799,191 |
| 2012-08-09 | 2012-08-07 | 22.850 | 39,408 | +6,568 | 0.00% | 900,484 |
| 2012-07-09 | 2012-07-05 | 22.126 | 32,840 | -2,815 | 0.00% | 726,603 |
| 2012-07-06 | 2012-07-04 | 21.742 | 35,655 | +2,815 | 0.00% | 775,207 |
| 2012-07-04 | 2012-06-29 | 22.381 | 32,840 | -6,568 | 0.00% | 735,003 |
| 2012-06-19 | 2012-06-15 | 21.188 | 39,408 | -2,815 | 0.00% | 834,964 |
| 2012-06-18 | 2012-06-14 | 20.719 | 42,223 | +939 | 0.00% | 874,807 |
| 2012-06-14 | 2012-06-12 | 21.017 | 41,284 | +1,876 | 0.00% | 867,672 |
| 2012-06-13 | 2012-06-11 | 21.294 | 39,408 | -11,259 | 0.00% | 839,164 |
| 2012-06-12 | 2012-06-08 | 19.994 | 50,667 | -1,877 | 0.00% | 1,013,036 |
| 2012-06-07 | 2012-06-05 | 18.822 | 52,544 | +4,692 | 0.00% | 988,965 |
| 2012-05-31 | 2012-05-29 | 20.165 | 47,852 | -4,692 | 0.00% | 964,913 |
| 2012-05-30 | 2012-05-28 | 19.653 | 52,544 | +4,692 | 0.00% | 1,032,645 |
| 2012-05-28 | 2012-05-24 | 19.482 | 47,852 | -2,815 | 0.00% | 932,273 |
| 2012-05-25 | 2012-05-23 | 19.376 | 50,667 | +4,691 | 0.00% | 981,716 |
| 2012-05-24 | 2012-05-22 | 20.186 | 45,976 | +6,568 | 0.00% | 928,064 |
| 2012-05-23 | 2012-05-21 | 20.143 | 39,408 | -2,815 | 0.00% | 793,804 |
| 2012-05-22 | 2012-05-18 | 20.564 | 42,223 | +2,815 | 0.00% | 868,260 |
| 2012-05-21 | 2012-05-17 | 21.041 | 39,408 | +724 | 0.00% | 829,199 |
| 2012-05-16 | 2012-05-14 | 21.345 | 38,684 | +4,605 | 0.00% | 825,725 |
| 2012-05-15 | 2012-05-11 | 22.583 | 34,079 | -11,052 | 0.00% | 769,610 |
| 2012-05-14 | 2012-05-10 | 22.062 | 45,131 | +9,210 | 0.00% | 995,679 |
| 2012-05-11 | 2012-05-09 | 22.409 | 35,921 | -3,684 | 0.00% | 804,969 |
| 2012-05-10 | 2012-05-08 | 22.496 | 39,605 | +5,526 | 0.00% | 890,965 |
| 2012-05-09 | 2012-05-07 | 22.887 | 34,079 | +1,843 | 0.00% | 779,971 |
| 2012-04-20 | 2012-04-18 | 24.233 | 32,236 | -4,606 | 0.00% | 781,189 |
| 2012-04-19 | 2012-04-17 | 23.799 | 36,842 | +4,606 | 0.00% | 876,808 |
| 2012-03-06 | 2012-03-02 | 25.753 | 32,236 | -4,606 | 0.00% | 830,188 |
| 2012-02-28 | 2012-02-24 | 25.145 | 36,842 | +4,606 | 0.00% | 926,409 |
| 2012-02-17 | 2012-02-15 | 27.360 | 32,236 | -9,211 | 0.00% | 881,988 |
| 2012-01-30 | 2012-01-26 | 24.233 | 41,447 | -4,605 | 0.00% | 1,004,403 |
| 2012-01-26 | 2012-01-19 | 23.365 | 46,052 | -4,605 | 0.00% | 1,075,998 |
| 2012-01-12 | 2012-01-10 | 21.932 | 50,657 | -921 | 0.00% | 1,110,994 |
| 2012-01-10 | 2012-01-06 | 21.345 | 51,578 | -1,842 | 0.00% | 1,100,953 |
| 2012-01-06 | 2012-01-04 | 21.302 | 53,420 | -921 | 0.00% | 1,137,951 |
| 2012-01-05 | 2012-01-03 | 20.607 | 54,341 | -161,183 | 0.00% | 1,119,811 |
| 2011-12-23 | 2011-12-21 | 19.543 | 215,524 | -1,842 | 0.02% | 4,212,006 |
| 2011-12-22 | 2011-12-20 | 18.653 | 217,366 | -4,605 | 0.02% | 4,054,484 |
| 2011-12-21 | 2011-12-19 | 18.305 | 221,971 | +6,447 | 0.02% | 4,063,260 |
| 2011-12-07 | 2011-12-05 | 20.325 | 215,524 | -4,605 | 0.02% | 4,380,486 |
| 2011-12-06 | 2011-12-02 | 19.912 | 220,129 | +4,605 | 0.02% | 4,383,262 |
| 2011-12-05 | 2011-12-01 | 20.281 | 215,524 | -1,842 | 0.02% | 4,371,126 |
| 2011-11-30 | 2011-11-28 | 18.501 | 217,366 | -7,368 | 0.02% | 4,021,444 |
| 2011-11-29 | 2011-11-25 | 18.392 | 224,734 | +1,842 | 0.02% | 4,133,358 |
| 2011-11-28 | 2011-11-24 | 18.935 | 222,892 | -4,605 | 0.02% | 4,220,479 |
| 2011-11-25 | 2011-11-23 | 18.892 | 227,497 | +4,605 | 0.02% | 4,297,795 |
| 2011-11-24 | 2011-11-22 | 19.391 | 222,892 | -4,605 | 0.02% | 4,322,119 |
| 2011-11-23 | 2011-11-21 | 19.044 | 227,497 | +4,605 | 0.02% | 4,332,375 |
| 2011-11-14 | 2011-11-10 | 19.825 | 222,892 | +2,763 | 0.02% | 4,418,919 |
| 2011-11-09 | 2011-11-07 | 21.237 | 220,129 | +7,368 | 0.02% | 4,674,842 |
| 2011-10-31 | 2011-10-27 | 23.408 | 212,761 | -1,842 | 0.02% | 4,980,370 |
| 2011-10-21 | 2011-10-19 | 20.694 | 214,603 | -4,605 | 0.02% | 4,440,987 |
| 2011-10-10 | 2011-10-06 | 18.696 | 219,208 | -3,684 | 0.02% | 4,098,362 |
| 2011-10-04 | 2011-09-30 | 18.979 | 222,892 | +4,605 | 0.02% | 4,230,159 |
| 2011-09-19 | 2011-09-15 | 19.717 | 218,287 | -921 | 0.02% | 4,303,923 |
| 2011-09-07 | 2011-09-05 | 21.885 | 219,208 | +6,053 | 0.02% | 4,797,276 |
| 2011-08-29 | 2011-08-25 | 23.314 | 213,155 | -2,686 | 0.02% | 4,969,449 |
| 2011-08-25 | 2011-08-23 | 23.180 | 215,841 | -896 | 0.02% | 5,003,150 |
| 2011-08-17 | 2011-08-15 | 22.555 | 216,737 | -3,582 | 0.02% | 4,888,399 |
| 2011-08-15 | 2011-08-11 | 21.125 | 220,319 | -1,792 | 0.02% | 4,654,310 |
| 2011-08-09 | 2011-08-05 | 22.822 | 222,111 | +2,687 | 0.02% | 5,069,127 |
| 2011-08-08 | 2011-08-04 | 24.832 | 219,424 | -4,478 | 0.02% | 5,448,803 |
| 2011-08-05 | 2011-08-03 | 24.877 | 223,902 | +4,478 | 0.02% | 5,570,002 |
| 2011-08-04 | 2011-08-02 | 26.931 | 219,424 | +10,747 | 0.02% | 5,909,403 |
| 2011-08-03 | 2011-08-01 | 28.093 | 208,677 | +4,478 | 0.02% | 5,862,292 |
| 2011-08-02 | 2011-07-29 | 28.271 | 204,199 | +896 | 0.02% | 5,772,973 |
| 2011-07-26 | 2011-07-22 | 29.343 | 203,303 | +896 | 0.02% | 5,965,562 |
| 2011-07-25 | 2011-07-21 | 28.405 | 202,407 | +895 | 0.02% | 5,749,431 |
| 2011-07-22 | 2011-07-20 | 28.852 | 201,512 | -3,582 | 0.02% | 5,814,008 |
| 2011-07-21 | 2011-07-19 | 28.495 | 205,094 | -75,231 | 0.02% | 5,844,076 |
| 2011-07-20 | 2011-07-18 | 29.031 | 280,325 | +4,478 | 0.02% | 8,137,994 |
| 2011-07-15 | 2011-07-13 | 29.924 | 275,847 | +895 | 0.02% | 8,254,395 |
| 2011-07-14 | 2011-07-12 | 29.477 | 274,952 | +2,687 | 0.02% | 8,104,813 |
| 2011-07-13 | 2011-07-11 | 31.174 | 272,265 | -4,478 | 0.02% | 8,487,689 |
| 2011-07-06 | 2011-07-04 | 31.621 | 276,743 | -895 | 0.02% | 8,750,887 |
| 2011-07-05 | 2011-06-30 | 30.549 | 277,638 | -1,792 | 0.02% | 8,481,589 |
| 2011-07-04 | 2011-06-29 | 29.879 | 279,430 | +896 | 0.02% | 8,349,132 |
| 2011-06-30 | 2011-06-28 | 29.433 | 278,534 | +3,582 | 0.02% | 8,197,961 |
| 2011-06-29 | 2011-06-27 | 29.968 | 274,952 | +6,270 | 0.02% | 8,239,893 |
| 2011-06-28 | 2011-06-24 | 30.996 | 268,682 | -4,478 | 0.02% | 8,327,991 |
| 2011-06-24 | 2011-06-22 | 30.817 | 273,160 | +895 | 0.02% | 8,417,990 |
| 2011-06-23 | 2011-06-21 | 30.370 | 272,265 | +896 | 0.02% | 8,268,808 |
| 2011-06-22 | 2011-06-20 | 29.879 | 271,369 | -1,791 | 0.02% | 8,108,276 |
| 2011-06-20 | 2011-06-16 | 30.102 | 273,160 | +4,478 | 0.02% | 8,222,790 |
| 2011-06-16 | 2011-06-14 | 31.174 | 268,682 | +2,687 | 0.02% | 8,375,991 |
| 2011-06-14 | 2011-06-10 | 31.219 | 265,995 | +895 | 0.02% | 8,304,105 |
| 2011-06-13 | 2011-06-09 | 31.219 | 265,100 | +1,791 | 0.02% | 8,276,164 |
| 2011-06-03 | 2011-06-01 | 34.077 | 263,309 | -228,380 | 0.02% | 8,972,892 |
| 2011-05-31 | 2011-05-27 | 33.586 | 491,689 | +896 | 0.04% | 16,513,933 |
| 2011-05-30 | 2011-05-26 | 33.363 | 490,793 | -896 | 0.04% | 16,374,240 |
| 2011-05-26 | 2011-05-24 | 33.318 | 491,689 | +6,270 | 0.04% | 16,382,173 |
| 2011-05-06 | 2011-05-04 | 35.187 | 485,419 | +6,067 | 0.04% | 17,080,535 |
| 2011-04-29 | 2011-04-27 | 37.087 | 479,352 | +2,654 | 0.04% | 17,777,615 |
| 2011-04-27 | 2011-04-21 | 37.810 | 476,698 | -3,538 | 0.04% | 18,024,146 |
| 2011-04-26 | 2011-04-20 | 37.087 | 480,236 | -1,769 | 0.04% | 17,810,399 |
| 2011-04-20 | 2011-04-18 | 37.132 | 482,005 | +38,914 | 0.04% | 17,897,806 |
| 2011-04-19 | 2011-04-15 | 36.047 | 443,091 | +37,146 | 0.04% | 15,971,891 |
| 2011-04-07 | 2011-04-04 | 34.147 | 405,945 | -82,251 | 0.03% | 13,861,788 |
| 2011-04-06 | 2011-04-01 | 34.237 | 488,196 | -9,728 | 0.04% | 16,714,569 |
| 2011-04-04 | 2011-03-31 | 33.288 | 497,924 | -4,422 | 0.04% | 16,574,711 |
| 2011-03-30 | 2011-03-28 | 32.247 | 502,346 | +219,334 | 0.04% | 16,199,349 |
| 2011-03-29 | 2011-03-25 | 32.564 | 283,012 | +1,769 | 0.02% | 9,215,999 |
| 2011-03-28 | 2011-03-24 | 32.066 | 281,243 | +2,653 | 0.02% | 9,018,474 |
| 2011-03-25 | 2011-03-23 | 32.881 | 278,590 | +9,729 | 0.02% | 9,160,201 |
| 2011-03-23 | 2011-03-21 | 32.564 | 268,861 | +884 | 0.02% | 8,755,186 |
| 2011-03-21 | 2011-03-17 | 31.659 | 267,977 | +154,772 | 0.02% | 8,484,000 |
| 2011-03-17 | 2011-03-15 | 32.654 | 113,205 | +1,769 | 0.01% | 3,696,646 |
| 2011-03-14 | 2011-03-10 | 35.187 | 111,436 | -140,622 | 0.01% | 3,921,121 |
| 2011-03-10 | 2011-03-08 | 33.242 | 252,058 | -143,274 | 0.02% | 8,379,014 |
| 2011-03-09 | 2011-03-07 | 33.107 | 395,332 | -84,904 | 0.03% | 13,088,146 |
| 2011-03-08 | 2011-03-04 | 33.288 | 480,236 | +4,422 | 0.04% | 15,985,919 |
| 2011-03-04 | 2011-03-02 | 32.881 | 475,814 | -1,769 | 0.04% | 15,645,041 |
| 2011-03-03 | 2011-03-01 | 33.514 | 477,583 | -1,769 | 0.04% | 16,005,607 |
| 2011-03-01 | 2011-02-25 | 33.197 | 479,352 | +1,769 | 0.04% | 15,913,133 |
| 2011-02-24 | 2011-02-22 | 33.242 | 477,583 | -1,769 | 0.04% | 15,876,007 |
| 2011-02-22 | 2011-02-18 | 34.464 | 479,352 | +1,769 | 0.04% | 16,520,174 |
| 2011-02-21 | 2011-02-17 | 33.604 | 477,583 | -884 | 0.04% | 16,048,807 |
| 2011-02-18 | 2011-02-16 | 33.830 | 478,467 | -1,769 | 0.04% | 16,186,713 |
| 2011-02-11 | 2011-02-09 | 32.428 | 480,236 | +884 | 0.04% | 15,573,239 |
| 2011-02-08 | 2011-02-02 | 33.604 | 479,352 | +82,251 | 0.04% | 16,108,253 |
| 2011-02-01 | 2011-01-28 | 33.378 | 397,101 | -4,422 | 0.03% | 13,254,472 |
| 2011-01-28 | 2011-01-26 | 32.881 | 401,523 | +4,422 | 0.03% | 13,202,310 |
| 2011-01-24 | 2011-01-20 | 34.418 | 397,101 | +2,653 | 0.03% | 13,667,552 |
| 2011-01-21 | 2011-01-19 | 35.459 | 394,448 | -2,653 | 0.03% | 13,986,560 |
| 2011-01-18 | 2011-01-14 | 33.469 | 397,101 | +1,769 | 0.03% | 13,290,392 |
| 2011-01-14 | 2011-01-12 | 33.966 | 395,332 | -6,191 | 0.03% | 13,427,866 |
| 2011-01-13 | 2011-01-11 | 32.021 | 401,523 | +5,306 | 0.03% | 12,857,270 |
| 2011-01-12 | 2011-01-10 | 31.750 | 396,217 | -1,769 | 0.03% | 12,579,846 |
| 2011-01-11 | 2011-01-07 | 32.474 | 397,986 | -4,422 | 0.03% | 12,924,011 |
| 2011-01-07 | 2011-01-05 | 31.659 | 402,408 | +144,160 | 0.03% | 12,740,009 |
| 2011-01-06 | 2011-01-04 | 32.790 | 258,248 | +225,525 | 0.02% | 8,467,985 |
| 2011-01-04 | 2010-12-31 | 30.619 | 32,723 | -5,307 | 0.00% | 1,001,952 |
| 2010-12-30 | 2010-12-28 | 29.579 | 38,030 | +4,422 | 0.00% | 1,124,888 |
| 2010-12-14 | 2010-12-10 | 30.438 | 33,608 | -2,653 | 0.00% | 1,022,970 |
| 2010-12-13 | 2010-12-09 | 29.896 | 36,261 | +1,769 | 0.00% | 1,084,043 |
| 2010-12-10 | 2010-12-08 | 29.398 | 34,492 | -3,538 | 0.00% | 1,013,997 |
| 2010-12-08 | 2010-12-06 | 28.946 | 38,030 | +3,538 | 0.00% | 1,100,808 |
| 2010-11-24 | 2010-11-22 | 28.674 | 34,492 | -4,422 | 0.00% | 989,037 |
| 2010-11-22 | 2010-11-18 | 28.720 | 38,914 | +4,422 | 0.00% | 1,117,596 |
| 2010-11-19 | 2010-11-17 | 27.770 | 34,492 | -1,769 | 0.00% | 957,838 |
| 2010-11-16 | 2010-11-12 | 28.674 | 36,261 | -3,538 | 0.00% | 1,039,762 |
| 2010-11-15 | 2010-11-11 | 30.167 | 39,799 | +2,654 | 0.00% | 1,200,613 |
| 2010-11-08 | 2010-11-04 | 30.981 | 37,145 | -2,654 | 0.00% | 1,150,790 |
| 2010-11-05 | 2010-11-03 | 29.986 | 39,799 | -8,844 | 0.00% | 1,193,413 |
| 2010-11-04 | 2010-11-02 | 28.403 | 48,643 | +4,422 | 0.00% | 1,381,609 |
| 2010-11-03 | 2010-11-01 | 28.086 | 44,221 | -6,191 | 0.00% | 1,242,010 |
| 2010-11-02 | 2010-10-29 | 27.363 | 50,412 | -4,422 | 0.00% | 1,379,413 |
| 2010-11-01 | 2010-10-28 | 27.091 | 54,834 | +4,422 | 0.00% | 1,485,531 |
| 2010-10-29 | 2010-10-27 | 27.589 | 50,412 | -47,758 | 0.00% | 1,390,813 |
| 2010-10-28 | 2010-10-26 | 27.544 | 98,170 | -10,613 | 0.01% | 2,703,966 |
| 2010-10-27 | 2010-10-25 | 26.549 | 108,783 | -1,769 | 0.01% | 2,888,047 |
| 2010-10-26 | 2010-10-22 | 25.961 | 110,552 | -1,768 | 0.01% | 2,870,011 |
| 2010-10-25 | 2010-10-21 | 25.644 | 112,320 | -39,799 | 0.01% | 2,880,350 |
| 2010-10-22 | 2010-10-20 | 25.780 | 152,119 | -1,769 | 0.01% | 3,921,601 |
| 2010-10-18 | 2010-10-14 | 26.458 | 153,888 | +5,307 | 0.01% | 4,071,606 |
| 2010-10-14 | 2010-10-12 | 26.684 | 148,581 | +12,381 | 0.01% | 3,964,792 |
| 2010-10-12 | 2010-10-08 | 27.227 | 136,200 | +1,769 | 0.01% | 3,708,333 |
| 2010-10-11 | 2010-10-07 | 27.815 | 134,431 | -4,422 | 0.01% | 3,739,208 |
| 2010-09-28 | 2010-09-24 | 26.911 | 138,853 | -5,306 | 0.01% | 3,736,606 |
| 2010-09-27 | 2010-09-22 | 26.775 | 144,159 | +47,758 | 0.01% | 3,859,833 |
| 2010-09-22 | 2010-09-20 | 26.820 | 96,401 | +884 | 0.01% | 2,585,481 |
| 2010-09-21 | 2010-09-17 | 27.363 | 95,517 | -7,075 | 0.01% | 2,613,612 |
| 2010-09-20 | 2010-09-16 | 26.232 | 102,592 | -4,422 | 0.01% | 2,691,204 |
| 2010-09-09 | 2010-09-07 | 23.790 | 107,014 | -3,538 | 0.01% | 2,545,842 |
| 2010-09-07 | 2010-09-03 | 24.446 | 110,552 | +830 | 0.01% | 2,702,532 |
| 2010-09-06 | 2010-09-02 | 24.538 | 109,722 | -2,592 | 0.01% | 2,692,402 |
| 2010-09-03 | 2010-09-01 | 24.122 | 112,314 | -6,047 | 0.01% | 2,709,205 |
| 2010-08-27 | 2010-08-25 | 23.427 | 118,361 | +11,231 | 0.01% | 2,772,869 |
| 2010-08-26 | 2010-08-24 | 23.890 | 107,130 | +864 | 0.01% | 2,559,358 |
| 2010-08-25 | 2010-08-23 | 23.798 | 106,266 | -1,728 | 0.01% | 2,528,877 |
| 2010-08-24 | 2010-08-20 | 23.890 | 107,994 | -6,912 | 0.01% | 2,579,999 |
| 2010-08-19 | 2010-08-17 | 23.751 | 114,906 | -4,319 | 0.01% | 2,729,168 |
| 2010-08-18 | 2010-08-16 | 23.844 | 119,225 | +1,727 | 0.01% | 2,842,790 |
| 2010-08-17 | 2010-08-13 | 23.427 | 117,498 | +4,320 | 0.01% | 2,752,652 |
| 2010-08-16 | 2010-08-12 | 22.941 | 113,178 | +1,728 | 0.01% | 2,596,426 |
| 2010-08-10 | 2010-08-06 | 24.538 | 111,450 | -864 | 0.01% | 2,734,804 |
| 2010-08-09 | 2010-08-05 | 24.538 | 112,314 | -4,320 | 0.01% | 2,756,005 |
| 2010-07-29 | 2010-07-27 | 23.798 | 116,634 | +2,592 | 0.01% | 2,775,611 |
| 2010-07-28 | 2010-07-26 | 23.798 | 114,042 | +4,320 | 0.01% | 2,713,927 |
| 2010-07-27 | 2010-07-23 | 24.122 | 109,722 | -11,231 | 0.01% | 2,646,681 |
| 2010-07-26 | 2010-07-22 | 23.126 | 120,953 | -17,279 | 0.01% | 2,797,193 |
| 2010-07-19 | 2010-07-15 | 22.594 | 138,232 | -2,592 | 0.01% | 3,123,192 |
| 2010-07-15 | 2010-07-13 | 21.992 | 140,824 | -864 | 0.01% | 3,096,995 |
| 2010-07-12 | 2010-07-08 | 21.691 | 141,688 | -12,096 | 0.01% | 3,073,356 |
| 2010-07-09 | 2010-07-07 | 21.066 | 153,784 | +1,728 | 0.01% | 3,239,610 |
| 2010-06-30 | 2010-06-28 | 22.223 | 152,056 | +6,912 | 0.01% | 3,379,209 |
| 2010-06-28 | 2010-06-24 | 22.872 | 145,144 | -2,592 | 0.01% | 3,319,680 |
| 2010-06-24 | 2010-06-22 | 22.987 | 147,736 | -12,959 | 0.01% | 3,396,064 |
| 2010-06-23 | 2010-06-21 | 22.756 | 160,695 | -5,184 | 0.01% | 3,656,757 |
| 2010-06-22 | 2010-06-18 | 22.085 | 165,879 | +4,320 | 0.01% | 3,663,364 |
| 2010-06-21 | 2010-06-17 | 22.108 | 161,559 | +2,592 | 0.01% | 3,571,698 |
| 2010-06-17 | 2010-06-14 | 21.367 | 158,967 | +864 | 0.01% | 3,396,635 |
| 2010-06-14 | 2010-06-10 | 20.395 | 158,103 | +21,599 | 0.01% | 3,224,455 |
| 2010-06-11 | 2010-06-09 | 20.418 | 136,504 | +1,727 | 0.01% | 2,787,111 |
| 2010-06-09 | 2010-06-07 | 20.672 | 134,777 | -4,319 | 0.01% | 2,786,169 |
| 2010-06-08 | 2010-06-04 | 21.784 | 139,096 | -8,640 | 0.01% | 3,030,013 |
| 2010-06-01 | 2010-05-28 | 22.108 | 147,736 | +2,592 | 0.01% | 3,266,104 |
| 2010-05-31 | 2010-05-27 | 22.085 | 145,144 | -12,959 | 0.01% | 3,205,440 |
| 2010-05-28 | 2010-05-26 | 21.112 | 158,103 | +12,959 | 0.01% | 3,337,914 |
| 2010-05-19 | 2010-05-17 | 21.923 | 145,144 | +12,959 | 0.01% | 3,181,920 |
| 2010-05-18 | 2010-05-14 | 23.057 | 132,185 | -4,319 | 0.01% | 3,047,767 |
| 2010-05-17 | 2010-05-13 | 23.783 | 136,504 | -3,456 | 0.01% | 3,246,528 |
| 2010-05-14 | 2010-05-12 | 22.732 | 139,960 | -434 | 0.01% | 3,181,579 |
| 2010-05-13 | 2010-05-11 | 22.405 | 140,394 | +3,424 | 0.01% | 3,145,525 |
| 2010-05-11 | 2010-05-07 | 22.008 | 136,970 | +2,569 | 0.01% | 3,014,410 |
| 2010-05-10 | 2010-05-06 | 22.498 | 134,401 | +6,848 | 0.01% | 3,023,812 |
| 2010-05-07 | 2010-05-05 | 22.779 | 127,553 | +856 | 0.01% | 2,905,503 |
| 2010-05-06 | 2010-05-04 | 23.970 | 126,697 | +6,849 | 0.01% | 3,036,964 |
| 2010-05-05 | 2010-05-03 | 24.157 | 119,848 | +2,568 | 0.01% | 2,895,192 |
| 2010-05-04 | 2010-04-30 | 24.905 | 117,280 | +38,523 | 0.01% | 2,920,836 |
| 2010-04-30 | 2010-04-28 | 26.961 | 78,757 | +4,280 | 0.01% | 2,123,347 |
| 2010-04-15 | 2010-04-13 | 29.250 | 74,477 | +4,280 | 0.01% | 2,178,475 |
| 2010-03-17 | 2010-03-15 | 29.437 | 70,197 | -8,560 | 0.01% | 2,066,403 |
| 2010-03-15 | 2010-03-11 | 30.091 | 78,757 | +8,560 | 0.01% | 2,369,906 |
| 2010-02-11 | 2010-02-09 | 24.718 | 70,197 | -42,803 | 0.01% | 1,735,123 |
| 2010-02-10 | 2010-02-08 | 24.952 | 113,000 | +42,803 | 0.01% | 2,819,523 |
| 2010-01-28 | 2010-01-26 | 28.316 | 70,197 | -856 | 0.01% | 1,987,683 |
| 2010-01-27 | 2010-01-25 | 29.484 | 71,053 | +856 | 0.01% | 2,094,922 |
| 2010-01-22 | 2010-01-20 | 30.792 | 70,197 | -4,280 | 0.01% | 2,161,524 |
| 2010-01-19 | 2010-01-15 | 30.652 | 74,477 | +42,803 | 0.01% | 2,282,874 |
| 2010-01-15 | 2010-01-13 | 29.110 | 31,674 | -1,712 | 0.00% | 922,034 |
| 2010-01-14 | 2010-01-12 | 30.138 | 33,386 | -10,273 | 0.00% | 1,006,190 |
| 2010-01-08 | 2010-01-06 | 26.353 | 43,659 | -8,561 | 0.00% | 1,150,559 |
| 2010-01-04 | 2009-12-29 | 22.896 | 52,220 | -3,424 | 0.01% | 1,195,608 |
| 2009-12-29 | 2009-12-24 | 22.498 | 55,644 | +2,568 | 0.01% | 1,251,903 |
| 2009-12-23 | 2009-12-21 | 22.218 | 53,076 | -1,712 | 0.01% | 1,179,247 |
| 2009-12-22 | 2009-12-18 | 22.382 | 54,788 | +1,712 | 0.01% | 1,226,244 |
| 2009-12-16 | 2009-12-14 | 24.017 | 53,076 | +3,425 | 0.01% | 1,274,727 |
| 2009-12-14 | 2009-12-10 | 24.110 | 49,651 | +2,568 | 0.01% | 1,197,109 |
| 2009-12-09 | 2009-12-07 | 25.372 | 47,083 | -3,425 | 0.00% | 1,194,593 |
| 2009-12-08 | 2009-12-04 | 25.419 | 50,508 | +5,137 | 0.01% | 1,283,852 |
| 2009-12-01 | 2009-11-27 | 23.830 | 45,371 | +8,560 | 0.00% | 1,081,196 |
| 2009-11-24 | 2009-11-20 | 25.793 | 36,811 | +1,713 | 0.00% | 949,451 |
| 2009-11-10 | 2009-11-06 | 25.699 | 35,098 | +1,712 | 0.00% | 901,989 |
| 2009-10-28 | 2009-10-23 | 27.662 | 33,386 | +1,712 | 0.00% | 923,511 |
| 2009-10-19 | 2009-10-15 | 28.363 | 31,674 | -1,712 | 0.00% | 898,354 |
| 2009-10-15 | 2009-10-13 | 26.447 | 33,386 | +1,712 | 0.00% | 882,951 |
| 2009-10-14 | 2009-10-12 | 26.447 | 31,674 | -4,281 | 0.00% | 837,675 |
| 2009-10-05 | 2009-09-30 | 25.980 | 35,955 | +4,281 | 0.00% | 934,093 |
| 2009-09-29 | 2009-09-25 | 27.475 | 31,674 | +2,568 | 0.00% | 870,234 |
| 2009-09-10 | 2009-09-08 | 28.970 | 29,106 | +1,712 | 0.00% | 843,199 |
| 2009-09-08 | 2009-09-04 | 28.364 | 27,394 | +318 | 0.00% | 777,011 |
| 2009-09-01 | 2009-08-28 | 28.553 | 27,076 | -4,231 | 0.00% | 773,112 |
| 2009-08-25 | 2009-08-21 | 30.066 | 31,307 | -4,231 | 0.00% | 941,281 |
| 2009-08-21 | 2009-08-19 | 28.175 | 35,538 | -4,230 | 0.00% | 1,001,290 |
| 2009-08-20 | 2009-08-18 | 29.452 | 39,768 | +4,230 | 0.00% | 1,171,231 |
| 2009-08-18 | 2009-08-14 | 31.673 | 35,538 | -846 | 0.00% | 1,125,611 |
| 2009-08-11 | 2009-08-07 | 29.121 | 36,384 | -846 | 0.00% | 1,059,527 |
| 2009-08-05 | 2009-08-03 | 30.161 | 37,230 | -5,923 | 0.00% | 1,122,883 |
| 2009-07-31 | 2009-07-29 | 25.386 | 43,153 | +5,077 | 0.00% | 1,095,484 |
| 2009-07-22 | 2009-07-20 | 24.535 | 38,076 | -8,461 | 0.00% | 934,199 |
| 2009-07-20 | 2009-07-16 | 21.746 | 46,537 | -847 | 0.00% | 1,011,992 |
| 2009-07-17 | 2009-07-15 | 21.155 | 47,384 | -5,076 | 0.00% | 1,002,410 |
| 2009-07-16 | 2009-07-14 | 20.162 | 52,460 | -846 | 0.01% | 1,057,713 |
| 2009-07-15 | 2009-07-13 | 19.571 | 53,306 | +846 | 0.01% | 1,043,271 |
| 2009-07-14 | 2009-07-10 | 20.091 | 52,460 | +4,230 | 0.01% | 1,053,993 |
| 2009-07-10 | 2009-07-08 | 20.091 | 48,230 | +4,231 | 0.01% | 969,007 |
| 2009-07-02 | 2009-06-29 | 20.848 | 43,999 | -7,615 | 0.00% | 917,280 |
| 2009-06-30 | 2009-06-26 | 21.297 | 51,614 | +1,692 | 0.01% | 1,099,216 |
| 2009-06-24 | 2009-06-22 | 20.824 | 49,922 | -3,384 | 0.01% | 1,039,582 |
| 2009-06-23 | 2009-06-19 | 20.257 | 53,306 | +7,615 | 0.01% | 1,079,811 |
| 2009-06-22 | 2009-06-18 | 20.777 | 45,691 | +5,923 | 0.00% | 949,315 |
| 2009-06-19 | 2009-06-17 | 21.320 | 39,768 | +2,538 | 0.00% | 847,873 |
| 2009-06-18 | 2009-06-16 | 22.053 | 37,230 | +8,461 | 0.00% | 821,042 |
| 2009-06-09 | 2009-06-05 | 25.481 | 28,769 | -9,307 | 0.00% | 733,051 |
| 2009-06-08 | 2009-06-04 | 24.866 | 38,076 | +1,692 | 0.00% | 946,799 |
| 2009-06-05 | 2009-06-03 | 26.048 | 36,384 | +3,385 | 0.00% | 947,726 |
| 2009-06-04 | 2009-06-02 | 24.819 | 32,999 | -846 | 0.00% | 818,994 |
| 2009-06-03 | 2009-06-01 | 26.190 | 33,845 | +5,076 | 0.00% | 886,390 |
| 2009-06-02 | 2009-05-29 | 24.819 | 28,769 | -12,692 | 0.00% | 714,011 |
| 2009-05-27 | 2009-05-25 | 19.642 | 41,461 | -1,692 | 0.00% | 814,388 |
| 2009-05-26 | 2009-05-22 | 19.382 | 43,153 | +11,000 | 0.00% | 836,403 |
| 2009-05-25 | 2009-05-21 | 19.760 | 32,153 | -846 | 0.00% | 635,358 |
| 2009-05-22 | 2009-05-20 | 20.233 | 32,999 | -846 | 0.00% | 667,675 |
| 2009-05-20 | 2009-05-18 | 18.843 | 33,845 | +1,268 | 0.00% | 637,746 |
| 2009-05-14 | 2009-05-12 | 19.346 | 32,577 | -836 | 0.00% | 630,233 |
| 2009-05-13 | 2009-05-11 | 19.226 | 33,413 | -41,766 | 0.00% | 642,406 |
| 2009-05-12 | 2009-05-08 | 20.687 | 75,179 | +38,425 | 0.01% | 1,555,209 |
| 2009-05-11 | 2009-05-07 | 20.232 | 36,754 | -11,694 | 0.00% | 743,601 |
| 2009-05-08 | 2009-05-06 | 20.016 | 48,448 | -409,306 | 0.01% | 969,752 |
| 2009-05-07 | 2009-05-05 | 19.705 | 457,754 | -835 | 0.05% | 9,020,080 |
| 2009-05-06 | 2009-05-04 | 19.107 | 458,589 | -29,236 | 0.05% | 8,762,034 |
| 2009-04-29 | 2009-04-27 | 17.263 | 487,825 | +20,883 | 0.05% | 8,421,273 |
| 2009-04-28 | 2009-04-24 | 18.316 | 466,942 | +3,341 | 0.05% | 8,552,691 |
| 2009-04-24 | 2009-04-22 | 17.909 | 463,601 | +3,341 | 0.05% | 8,302,796 |
| 2009-04-23 | 2009-04-21 | 18.867 | 460,260 | +4,177 | 0.05% | 8,683,761 |
| 2009-04-22 | 2009-04-20 | 18.819 | 456,083 | +5,847 | 0.05% | 8,583,114 |
| 2009-04-20 | 2009-04-16 | 20.735 | 450,236 | -25,060 | 0.05% | 9,335,477 |
| 2009-04-17 | 2009-04-15 | 21.118 | 475,296 | +16,707 | 0.05% | 10,037,167 |
| 2009-04-16 | 2009-04-14 | 20.519 | 458,589 | -5,012 | 0.05% | 9,409,854 |
| 2009-04-15 | 2009-04-09 | 19.250 | 463,601 | +8,353 | 0.05% | 8,924,396 |
| 2009-04-14 | 2009-04-08 | 18.915 | 455,248 | -8,353 | 0.05% | 8,610,999 |
| 2009-04-09 | 2009-04-07 | 19.585 | 463,601 | -3,341 | 0.05% | 9,079,796 |
| 2009-04-08 | 2009-04-06 | 20.663 | 466,942 | -4,177 | 0.05% | 9,648,330 |
| 2009-04-07 | 2009-04-03 | 20.304 | 471,119 | -835 | 0.05% | 9,565,439 |
| 2009-04-06 | 2009-04-02 | 19.322 | 471,954 | +442,718 | 0.05% | 9,119,093 |
| 2009-04-01 | 2009-03-30 | 18.723 | 29,236 | +835 | 0.00% | 547,398 |
| 2009-03-31 | 2009-03-27 | 20.232 | 28,401 | -835 | 0.00% | 574,604 |
| 2009-03-26 | 2009-03-24 | 19.107 | 29,236 | -25,060 | 0.00% | 558,598 |
| 2009-03-25 | 2009-03-23 | 17.502 | 54,296 | +20,883 | 0.01% | 950,306 |
| 2009-03-24 | 2009-03-20 | 15.707 | 33,413 | -2,506 | 0.00% | 524,805 |
| 2009-03-20 | 2009-03-18 | 16.185 | 35,919 | -835 | 0.00% | 581,366 |
| 2009-03-19 | 2009-03-17 | 16.042 | 36,754 | -4,177 | 0.00% | 589,600 |
| 2009-03-18 | 2009-03-16 | 15.754 | 40,931 | +4,177 | 0.00% | 644,847 |
| 2009-03-17 | 2009-03-13 | 14.438 | 36,754 | -2,506 | 0.00% | 530,640 |
| 2009-03-09 | 2009-03-05 | 14.126 | 39,260 | -6,682 | 0.00% | 554,601 |
| 2009-03-06 | 2009-03-04 | 14.055 | 45,942 | -1,671 | 0.00% | 645,694 |
| 2009-03-05 | 2009-03-03 | 13.360 | 47,613 | +8,353 | 0.01% | 636,119 |
| 2009-03-03 | 2009-02-27 | 13.648 | 39,260 | -1,671 | 0.00% | 535,801 |
| 2009-02-27 | 2009-02-25 | 14.509 | 40,931 | +4,177 | 0.00% | 593,886 |
| 2009-02-24 | 2009-02-20 | 15.443 | 36,754 | +835 | 0.00% | 567,600 |
| 2009-02-17 | 2009-02-13 | 17.239 | 35,919 | +1,671 | 0.00% | 619,206 |
| 2009-02-16 | 2009-02-12 | 16.760 | 34,248 | +4,177 | 0.00% | 574,000 |
| 2009-02-13 | 2009-02-11 | 18.029 | 30,071 | +835 | 0.00% | 542,152 |
| 2009-02-11 | 2009-02-09 | 19.394 | 29,236 | -835 | 0.00% | 566,998 |
| 2009-02-10 | 2009-02-06 | 18.460 | 30,071 | +835 | 0.00% | 555,112 |
| 2009-02-09 | 2009-02-05 | 18.460 | 29,236 | -25,060 | 0.00% | 539,698 |
| 2009-02-06 | 2009-02-04 | 18.676 | 54,296 | -4,176 | 0.01% | 1,014,007 |
| 2009-02-04 | 2009-02-02 | 16.880 | 58,472 | -20,883 | 0.01% | 986,996 |
| 2009-02-03 | 2009-01-30 | 16.952 | 79,355 | +45,942 | 0.01% | 1,345,197 |
| 2009-01-22 | 2009-01-20 | 17.119 | 33,413 | +4,177 | 0.00% | 572,005 |
| 2009-01-13 | 2009-01-09 | 20.423 | 29,236 | +835 | 0.00% | 597,098 |
| 2009-01-09 | 2009-01-07 | 22.387 | 28,401 | +836 | 0.00% | 635,805 |
| 2008-12-19 | 2008-12-17 | 17.000 | 27,565 | -4,177 | 0.00% | 468,592 |
| 2008-12-18 | 2008-12-16 | 16.449 | 31,742 | +1,671 | 0.00% | 522,119 |
| 2008-12-16 | 2008-12-12 | 15.850 | 30,071 | -18,377 | 0.00% | 476,633 |
| 2008-12-15 | 2008-12-11 | 17.239 | 48,448 | -5,012 | 0.01% | 835,193 |
| 2008-12-12 | 2008-12-10 | 16.808 | 53,460 | -7,518 | 0.01% | 898,555 |
| 2008-12-11 | 2008-12-09 | 15.802 | 60,978 | +25,059 | 0.01% | 963,597 |
| 2008-12-10 | 2008-12-08 | 16.760 | 35,919 | +8,354 | 0.00% | 602,006 |
| 2008-12-09 | 2008-12-05 | 13.648 | 27,565 | -836 | 0.00% | 376,193 |
| 2008-12-04 | 2008-12-02 | 13.815 | 28,401 | -1,670 | 0.00% | 392,363 |
| 2008-11-27 | 2008-11-25 | 11.133 | 30,071 | -836 | 0.00% | 334,795 |
| 2008-11-24 | 2008-11-20 | 11.253 | 30,907 | +836 | 0.00% | 347,803 |
| 2008-11-14 | 2008-11-12 | 14.821 | 30,071 | +1,670 | 0.00% | 445,674 |
| 2008-11-13 | 2008-11-11 | 14.366 | 28,401 | +836 | 0.00% | 408,003 |
| 2008-11-06 | 2008-11-04 | 15.826 | 27,565 | -836 | 0.00% | 436,252 |
| 2008-11-05 | 2008-11-03 | 14.845 | 28,401 | -1,670 | 0.00% | 421,603 |
| 2008-10-15 | 2008-10-13 | 16.473 | 30,071 | -2,506 | 0.00% | 495,353 |
| 2008-10-14 | 2008-10-10 | 15.084 | 32,577 | +2,506 | 0.00% | 491,394 |
| 2008-10-10 | 2008-10-08 | 16.305 | 30,071 | +1,670 | 0.00% | 490,313 |
| 2008-09-19 | 2008-09-17 | 21.644 | 28,401 | -2,506 | 0.00% | 614,724 |
| 2008-09-05 | 2008-09-03 | 28.604 | 30,907 | +742 | 0.00% | 884,058 |
| 2008-08-29 | 2008-08-27 | 28.064 | 30,165 | -815 | 0.00% | 846,554 |
| 2008-08-28 | 2008-08-26 | 26.592 | 30,980 | +815 | 0.00% | 823,827 |
| 2008-08-11 | 2008-08-07 | 29.193 | 30,165 | +2,446 | 0.00% | 880,594 |
| 2008-07-24 | 2008-07-22 | 33.020 | 27,719 | -816 | 0.00% | 915,268 |
| 2008-07-21 | 2008-07-17 | 30.468 | 28,535 | -815 | 0.00% | 869,411 |
| 2008-07-18 | 2008-07-16 | 30.468 | 29,350 | +815 | 0.00% | 894,242 |
| 2008-07-15 | 2008-07-11 | 32.136 | 28,535 | -815 | 0.00% | 917,011 |
| 2008-07-14 | 2008-07-10 | 31.793 | 29,350 | -815 | 0.00% | 933,122 |
| 2008-07-11 | 2008-07-09 | 31.400 | 30,165 | +1,630 | 0.00% | 947,194 |
| 2008-06-27 | 2008-06-25 | 30.517 | 28,535 | -815 | 0.00% | 870,811 |
| 2008-06-24 | 2008-06-20 | 30.910 | 29,350 | +815 | 0.00% | 907,202 |
| 2008-06-20 | 2008-06-18 | 31.695 | 28,535 | +4,077 | 0.00% | 904,411 |
| 2008-06-13 | 2008-06-11 | 31.793 | 24,458 | +815 | 0.00% | 777,591 |
| 2008-05-29 | 2008-05-27 | 35.080 | 23,643 | -815 | 0.00% | 829,400 |
| 2008-05-28 | 2008-05-26 | 33.118 | 24,458 | +815 | 0.00% | 809,991 |
| 2008-05-27 | 2008-05-23 | 34.344 | 23,643 | -815 | 0.00% | 812,000 |
| 2008-05-20 | 2008-05-16 | 35.914 | 24,458 | +815 | 0.00% | 878,390 |
| 2008-05-09 | 2008-05-07 | 36.503 | 23,643 | -3,261 | 0.00% | 863,040 |
| 2008-05-07 | 2008-05-05 | 37.001 | 26,904 | +4,808 | 0.00% | 995,486 |
| 2008-05-05 | 2008-04-30 | 37.356 | 22,096 | -15,784 | 0.00% | 825,423 |
| 2008-05-02 | 2008-04-29 | 38.674 | 37,880 | +790 | 0.00% | 1,464,974 |
| 2008-04-30 | 2008-04-28 | 39.586 | 37,090 | +1,578 | 0.00% | 1,468,261 |
| 2008-04-25 | 2008-04-23 | 36.495 | 35,512 | -789 | 0.00% | 1,295,995 |
| 2008-04-22 | 2008-04-18 | 34.163 | 36,301 | -1,579 | 0.00% | 1,240,149 |
| 2008-04-21 | 2008-04-17 | 34.214 | 37,880 | +14,994 | 0.00% | 1,296,013 |
| 2008-04-18 | 2008-04-16 | 33.656 | 22,886 | +790 | 0.00% | 770,253 |
| 2008-04-15 | 2008-04-11 | 38.015 | 22,096 | +1,578 | 0.00% | 839,983 |
| 2008-04-10 | 2008-04-08 | 40.296 | 20,518 | +789 | 0.00% | 826,795 |
| 2008-04-09 | 2008-04-07 | 42.982 | 19,729 | +789 | 0.00% | 848,001 |
| 2008-04-07 | 2008-04-02 | 39.080 | 18,940 | +2,368 | 0.00% | 740,167 |
| 2008-02-19 | 2008-02-15 | 45.010 | 16,572 | -1,579 | 0.00% | 745,905 |
| 2008-01-18 | 2008-01-16 | 41.918 | 18,151 | +790 | 0.00% | 760,854 |
| 2007-12-06 | 2007-12-04 | 54.615 | 17,361 | -790 | 0.00% | 948,173 |
| 2007-12-04 | 2007-11-30 | 54.742 | 18,151 | -7,891 | 0.00% | 993,619 |
| 2007-11-26 | 2007-11-22 | 48.203 | 26,042 | +789 | 0.00% | 1,255,308 |
| 2007-11-15 | 2007-11-13 | 51.447 | 25,253 | +789 | 0.00% | 1,299,196 |
| 2007-11-14 | 2007-11-12 | 52.334 | 24,464 | -789 | 0.00% | 1,280,304 |
| 2007-11-02 | 2007-10-31 | 60.698 | 25,253 | +789 | 0.00% | 1,532,795 |
| 2007-10-31 | 2007-10-29 | 64.499 | 24,464 | -3,157 | 0.00% | 1,577,905 |
| 2007-10-26 | 2007-10-24 | 56.262 | 27,621 | -1,578 | 0.00% | 1,554,025 |
| 2007-10-25 | 2007-10-23 | 56.769 | 29,199 | +3,946 | 0.00% | 1,657,607 |
| 2007-10-16 | 2007-10-12 | 62.598 | 25,253 | +1,578 | 0.00% | 1,580,795 |
| 2007-10-15 | 2007-10-11 | 66.273 | 23,675 | -3,946 | 0.00% | 1,569,015 |
| 2007-10-12 | 2007-10-10 | 63.739 | 27,621 | +790 | 0.00% | 1,760,528 |
| 2007-10-03 | 2007-09-28 | 62.345 | 26,831 | -1,579 | 0.00% | 1,672,775 |
| 2007-09-21 | 2007-09-19 | 63.359 | 28,410 | -789 | 0.00% | 1,800,018 |
| 2007-09-13 | 2007-09-11 | 57.403 | 29,199 | -2,367 | 0.00% | 1,676,107 |
| 2007-09-11 | 2007-09-07 | 56.896 | 31,566 | -3,157 | 0.00% | 1,795,980 |
| 2007-09-06 | 2007-09-04 | 56.516 | 34,723 | +389 | 0.00% | 1,962,411 |
| 2007-09-05 | 2007-09-03 | 55.619 | 34,334 | +1,561 | 0.00% | 1,909,626 |
| 2007-08-30 | 2007-08-28 | 55.235 | 32,773 | +780 | 0.00% | 1,810,205 |
| 2007-08-14 | 2007-08-10 | 50.544 | 31,993 | +781 | 0.00% | 1,617,060 |
| 2007-07-31 | 2007-07-27 | 52.031 | 31,212 | +780 | 0.00% | 1,623,984 |
| 2007-07-25 | 2007-07-23 | 53.569 | 30,432 | +780 | 0.00% | 1,630,200 |
| 2007-07-24 | 2007-07-20 | 54.722 | 29,652 | -1,560 | 0.00% | 1,622,617 |
| 2007-07-11 | 2007-07-09 | 54.338 | 31,212 | -1,561 | 0.00% | 1,695,984 |
| 2007-06-27 | 2007-06-25 | 53.056 | 32,773 | -3,901 | 0.00% | 1,738,804 |
| 2007-06-26 | 2007-06-22 | 53.184 | 36,674 | 0.00% | 1,950,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy