History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 777,171 | +0 | 0.02% | 4,391,016 |
| 2025-10-13 | 2025-10-09 | 5.660 | 777,171 | +0 | 0.02% | 4,398,788 |
| 2025-10-10 | 2025-10-08 | 5.560 | 777,171 | +0 | 0.02% | 4,321,071 |
| 2025-10-09 | 2025-10-06 | 5.640 | 777,171 | +0 | 0.02% | 4,383,244 |
| 2025-10-08 | 2025-10-03 | 5.730 | 777,171 | +0 | 0.02% | 4,453,190 |
| 2025-10-06 | 2025-10-02 | 5.700 | 777,171 | +0 | 0.02% | 4,429,875 |
| 2025-10-03 | 2025-09-30 | 5.690 | 777,171 | +0 | 0.02% | 4,422,103 |
| 2025-10-02 | 2025-09-29 | 5.580 | 777,171 | +0 | 0.02% | 4,336,614 |
| 2025-09-30 | 2025-09-26 | 5.560 | 777,171 | +0 | 0.02% | 4,321,071 |
| 2025-09-29 | 2025-09-25 | 5.510 | 777,171 | +0 | 0.02% | 4,282,212 |
| 2025-09-26 | 2025-09-24 | 5.620 | 777,171 | +0 | 0.02% | 4,367,701 |
| 2025-09-25 | 2025-09-23 | 5.680 | 777,171 | +0 | 0.02% | 4,414,331 |
| 2025-09-24 | 2025-09-22 | 5.610 | 777,171 | +0 | 0.02% | 4,359,929 |
| 2025-09-23 | 2025-09-19 | 5.680 | 777,171 | +0 | 0.02% | 4,414,331 |
| 2025-09-22 | 2025-09-18 | 5.610 | 777,171 | +0 | 0.02% | 4,359,929 |
| 2025-09-19 | 2025-09-17 | 5.680 | 777,171 | +0 | 0.02% | 4,414,331 |
| 2025-09-18 | 2025-09-16 | 5.680 | 777,171 | +0 | 0.02% | 4,414,331 |
| 2025-09-17 | 2025-09-15 | 5.570 | 777,171 | +0 | 0.02% | 4,328,842 |
| 2025-09-16 | 2025-09-12 | 5.560 | 777,171 | -22,000 | 0.02% | 4,321,071 |
| 2025-09-10 | 2025-09-08 | 5.805 | 799,171 | +21,358 | 0.02% | 4,639,305 |
| 2025-09-01 | 2025-08-28 | 5.682 | 777,813 | +1,947 | 0.02% | 4,419,418 |
| 2025-08-15 | 2025-08-13 | 5.805 | 775,866 | -17,519 | 0.02% | 4,504,016 |
| 2025-08-06 | 2025-08-04 | 5.497 | 793,385 | +1,947 | 0.02% | 4,361,165 |
| 2025-07-09 | 2025-07-07 | 5.528 | 791,438 | -9,733 | 0.02% | 4,374,857 |
| 2025-06-27 | 2025-06-25 | 5.404 | 801,171 | +21,412 | 0.02% | 4,329,878 |
| 2025-06-24 | 2025-06-20 | 5.261 | 779,759 | -7,786 | 0.02% | 4,101,995 |
| 2025-06-12 | 2025-06-10 | 4.870 | 787,545 | +3,189 | 0.02% | 3,835,469 |
| 2025-06-06 | 2025-06-04 | 4.860 | 784,356 | -48,664 | 0.02% | 3,811,879 |
| 2025-05-28 | 2025-05-26 | 4.747 | 833,020 | -145,991 | 0.02% | 3,954,232 |
| 2025-05-26 | 2025-05-22 | 4.675 | 979,011 | -175,189 | 0.03% | 4,576,819 |
| 2025-05-23 | 2025-05-21 | 4.685 | 1,154,200 | -97,328 | 0.03% | 5,407,676 |
| 2025-05-19 | 2025-05-15 | 4.716 | 1,251,528 | -97,327 | 0.03% | 5,902,255 |
| 2025-05-16 | 2025-05-14 | 4.582 | 1,348,855 | -48,664 | 0.04% | 6,181,087 |
| 2025-04-29 | 2025-04-25 | 4.079 | 1,397,519 | -48,663 | 0.04% | 5,700,500 |
| 2025-04-17 | 2025-04-15 | 4.243 | 1,446,182 | -29,199 | 0.04% | 6,136,740 |
| 2025-04-11 | 2025-04-09 | 4.038 | 1,475,381 | +29,199 | 0.04% | 5,957,465 |
| 2025-04-09 | 2025-04-07 | 3.956 | 1,446,182 | +68,129 | 0.04% | 5,720,690 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,378,053 | +41,902 | 0.04% | 6,702,762 |
| 2025-03-26 | 2025-03-24 | 5.129 | 1,336,151 | +103,805 | 0.04% | 6,852,927 |
| 2025-03-25 | 2025-03-21 | 5.065 | 1,232,346 | +47,184 | 0.03% | 6,242,172 |
| 2025-03-21 | 2025-03-19 | 5.192 | 1,185,162 | +94,368 | 0.03% | 6,153,880 |
| 2025-03-20 | 2025-03-18 | 5.309 | 1,090,794 | +47,184 | 0.03% | 5,791,028 |
| 2025-03-05 | 2025-03-03 | 4.599 | 1,043,610 | +33,972 | 0.03% | 4,799,579 |
| 2025-03-04 | 2025-02-28 | 4.631 | 1,009,638 | +47,184 | 0.03% | 4,675,438 |
| 2025-01-24 | 2025-01-22 | 4.716 | 962,454 | +67,854 | 0.03% | 4,538,530 |
| 2025-01-20 | 2025-01-16 | 4.779 | 894,600 | +188,736 | 0.03% | 4,275,438 |
| 2025-01-17 | 2025-01-15 | 4.779 | 705,864 | +94,368 | 0.02% | 3,373,438 |
| 2025-01-14 | 2025-01-10 | 4.641 | 611,496 | +35,860 | 0.02% | 2,838,200 |
| 2024-12-30 | 2024-12-24 | 4.822 | 575,636 | +1,887 | 0.02% | 2,775,457 |
| 2024-12-23 | 2024-12-19 | 4.758 | 573,749 | -66,058 | 0.02% | 2,729,879 |
| 2024-11-21 | 2024-11-19 | 4.631 | 639,807 | +60 | 0.02% | 2,962,822 |
| 2024-11-14 | 2024-11-12 | 4.535 | 639,747 | +7,549 | 0.02% | 2,901,531 |
| 2024-11-07 | 2024-11-05 | 4.769 | 632,198 | +16,987 | 0.02% | 3,014,677 |
| 2024-10-31 | 2024-10-29 | 4.896 | 615,211 | +7,549 | 0.02% | 3,011,905 |
| 2024-10-23 | 2024-10-21 | 4.959 | 607,662 | +3,775 | 0.02% | 3,013,583 |
| 2024-10-14 | 2024-10-09 | 4.906 | 603,887 | +3,774 | 0.02% | 2,962,865 |
| 2024-10-10 | 2024-10-08 | 5.097 | 600,113 | +9,437 | 0.02% | 3,058,816 |
| 2024-10-08 | 2024-10-04 | 5.224 | 590,676 | -18,873 | 0.02% | 3,085,826 |
| 2024-10-04 | 2024-10-02 | 5.214 | 609,549 | -7,550 | 0.02% | 3,177,964 |
| 2024-09-11 | 2024-09-09 | 4.734 | 617,099 | +17,632 | 0.02% | 2,921,520 |
| 2024-08-01 | 2024-07-30 | 5.029 | 599,467 | -7,334 | 0.02% | 3,014,606 |
| 2024-06-19 | 2024-06-17 | 5.891 | 606,801 | +2,789 | 0.02% | 3,574,410 |
| 2024-06-13 | 2024-06-11 | 5.727 | 604,012 | +5,501 | 0.02% | 3,459,148 |
| 2024-06-12 | 2024-06-07 | 6.294 | 598,511 | -7,334 | 0.02% | 3,767,144 |
| 2024-06-03 | 2024-05-30 | 6.207 | 605,845 | -7,334 | 0.02% | 3,760,435 |
| 2024-05-27 | 2024-05-23 | 5.858 | 613,179 | -7,334 | 0.02% | 3,591,914 |
| 2024-04-30 | 2024-04-26 | 5.040 | 620,513 | +7,334 | 0.02% | 3,127,211 |
| 2024-04-15 | 2024-04-11 | 5.326 | 613,179 | +20,396 | 0.02% | 3,265,763 |
| 2024-03-13 | 2024-03-11 | 5.044 | 592,783 | -35,449 | 0.02% | 2,989,914 |
| 2024-03-12 | 2024-03-08 | 5.112 | 628,232 | +35,449 | 0.02% | 3,211,247 |
| 2024-03-01 | 2024-02-28 | 5.168 | 592,783 | +7,089 | 0.02% | 3,063,491 |
| 2024-02-16 | 2024-02-14 | 5.134 | 585,694 | +12,408 | 0.02% | 3,007,029 |
| 2024-02-15 | 2024-02-09 | 5.439 | 573,286 | +1,772 | 0.02% | 3,117,984 |
| 2024-01-05 | 2024-01-03 | 6.420 | 571,514 | -8,862 | 0.02% | 3,669,396 |
| 2023-12-20 | 2023-12-18 | 6.263 | 580,376 | -7,090 | 0.02% | 3,634,610 |
| 2023-11-23 | 2023-11-21 | 5.777 | 587,466 | +2,645 | 0.02% | 3,393,971 |
| 2023-11-22 | 2023-11-20 | 5.766 | 584,821 | -17,724 | 0.02% | 3,372,091 |
| 2023-09-22 | 2023-09-20 | 5.552 | 602,545 | -388,167 | 0.02% | 3,345,107 |
| 2023-09-11 | 2023-09-06 | 5.464 | 990,712 | +29,164 | 0.03% | 5,413,487 |
| 2023-07-20 | 2023-07-18 | 5.243 | 961,548 | +3,440 | 0.03% | 5,041,727 |
| 2023-06-21 | 2023-06-19 | 5.755 | 958,108 | +469 | 0.03% | 5,513,806 |
| 2023-05-30 | 2023-05-25 | 5.685 | 957,639 | +6,881 | 0.03% | 5,444,306 |
| 2023-05-29 | 2023-05-24 | 5.860 | 950,758 | +3,441 | 0.03% | 5,570,989 |
| 2023-05-24 | 2023-05-22 | 6.080 | 947,317 | +6,881 | 0.03% | 5,760,084 |
| 2023-05-12 | 2023-05-10 | 6.848 | 940,436 | -6,881 | 0.03% | 6,439,859 |
| 2023-04-14 | 2023-04-12 | 5.928 | 947,317 | +22,021 | 0.03% | 5,615,281 |
| 2023-04-12 | 2023-04-06 | 5.654 | 925,296 | +6,722 | 0.03% | 5,231,439 |
| 2023-04-03 | 2023-03-30 | 6.344 | 918,574 | +5,040 | 0.03% | 5,827,579 |
| 2023-01-20 | 2023-01-18 | 7.761 | 913,534 | -3,360 | 0.03% | 7,089,558 |
| 2023-01-17 | 2023-01-13 | 7.642 | 916,894 | -40,327 | 0.03% | 7,006,498 |
| 2023-01-12 | 2023-01-10 | 7.642 | 957,221 | -5,041 | 0.03% | 7,314,659 |
| 2023-01-05 | 2023-01-03 | 7.415 | 962,262 | -100,817 | 0.03% | 7,135,562 |
| 2022-12-28 | 2022-12-22 | 7.237 | 1,063,079 | -67,211 | 0.04% | 7,693,358 |
| 2022-12-21 | 2022-12-19 | 7.070 | 1,130,290 | -84,015 | 0.04% | 7,991,405 |
| 2022-12-13 | 2022-12-09 | 7.225 | 1,214,305 | -5,041 | 0.04% | 8,773,307 |
| 2022-11-30 | 2022-11-28 | 6.939 | 1,219,346 | -5,040 | 0.04% | 8,461,402 |
| 2022-11-17 | 2022-11-15 | 6.523 | 1,224,386 | +1,755 | 0.04% | 7,986,302 |
| 2022-09-26 | 2022-09-22 | 5.939 | 1,222,631 | +1,681 | 0.04% | 7,261,775 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,220,950 | +39,061 | 0.04% | 7,731,667 |
| 2022-09-05 | 2022-09-01 | 6.246 | 1,181,889 | +1,626 | 0.04% | 7,382,585 |
| 2022-08-31 | 2022-08-29 | 6.345 | 1,180,263 | +3,253 | 0.04% | 7,488,529 |
| 2022-08-30 | 2022-08-26 | 6.296 | 1,177,010 | -65,061 | 0.04% | 7,409,999 |
| 2022-08-15 | 2022-08-11 | 6.234 | 1,242,071 | -162,653 | 0.05% | 7,743,235 |
| 2022-08-12 | 2022-08-10 | 5.853 | 1,404,724 | -156,147 | 0.05% | 8,221,783 |
| 2022-08-05 | 2022-08-03 | 6.800 | 1,560,871 | +1,627 | 0.06% | 10,613,538 |
| 2022-06-09 | 2022-06-07 | 7.464 | 1,559,244 | +1,626 | 0.06% | 11,637,798 |
| 2022-06-08 | 2022-06-06 | 7.451 | 1,557,618 | -123,616 | 0.06% | 11,606,509 |
| 2022-05-31 | 2022-05-27 | 7.156 | 1,681,234 | +48 | 0.06% | 12,031,484 |
| 2022-05-26 | 2022-05-24 | 6.947 | 1,681,186 | -48,796 | 0.06% | 11,679,715 |
| 2022-05-11 | 2022-05-06 | 6.701 | 1,729,982 | +1,627 | 0.06% | 11,593,275 |
| 2022-05-03 | 2022-04-28 | 6.861 | 1,728,355 | +3,253 | 0.06% | 11,858,648 |
| 2022-04-27 | 2022-04-25 | 6.640 | 1,725,102 | +6,506 | 0.06% | 11,454,512 |
| 2022-04-22 | 2022-04-20 | 7.107 | 1,718,596 | +13,012 | 0.06% | 12,214,331 |
| 2022-04-20 | 2022-04-14 | 7.255 | 1,705,584 | +13,012 | 0.06% | 12,373,517 |
| 2022-04-13 | 2022-04-11 | 7.790 | 1,692,572 | +46,863 | 0.06% | 13,185,298 |
| 2022-04-04 | 2022-03-31 | 7.714 | 1,645,709 | -31,630 | 0.06% | 12,695,358 |
| 2022-03-16 | 2022-03-14 | 7.588 | 1,677,339 | -1,581 | 0.06% | 12,727,238 |
| 2022-02-24 | 2022-02-22 | 8.384 | 1,678,920 | -4,745 | 0.06% | 14,076,854 |
| 2022-02-18 | 2022-02-16 | 8.549 | 1,683,665 | -22,141 | 0.06% | 14,393,435 |
| 2022-02-14 | 2022-02-10 | 8.814 | 1,705,806 | -1,581 | 0.07% | 15,035,729 |
| 2022-01-28 | 2022-01-26 | 8.068 | 1,707,387 | +3,163 | 0.07% | 13,775,733 |
| 2022-01-17 | 2022-01-13 | 8.410 | 1,704,224 | +31,630 | 0.07% | 14,332,119 |
| 2022-01-11 | 2022-01-07 | 8.372 | 1,672,594 | -9,489 | 0.06% | 14,002,662 |
| 2022-01-07 | 2022-01-05 | 8.486 | 1,682,083 | -53,771 | 0.06% | 14,273,551 |
| 2021-12-22 | 2021-12-20 | 8.220 | 1,735,854 | -11,071 | 0.07% | 14,268,839 |
| 2021-12-07 | 2021-12-03 | 8.498 | 1,746,925 | -3,162 | 0.07% | 14,845,869 |
| 2021-11-22 | 2021-11-18 | 7.740 | 1,750,087 | +66,422 | 0.07% | 13,544,817 |
| 2021-11-18 | 2021-11-16 | 7.891 | 1,683,665 | +3,163 | 0.06% | 13,286,248 |
| 2021-10-08 | 2021-10-06 | 8.852 | 1,680,502 | -7,907 | 0.06% | 14,876,445 |
| 2021-10-07 | 2021-10-05 | 8.802 | 1,688,409 | -63,260 | 0.06% | 14,861,032 |
| 2021-10-04 | 2021-09-29 | 8.422 | 1,751,669 | -7,907 | 0.07% | 14,753,272 |
| 2021-09-30 | 2021-09-28 | 8.701 | 1,759,576 | -11,071 | 0.07% | 15,309,413 |
| 2021-09-15 | 2021-09-13 | 7.740 | 1,770,647 | +77,493 | 0.07% | 13,703,941 |
| 2021-09-08 | 2021-09-06 | 8.242 | 1,693,154 | +43,387 | 0.06% | 13,954,238 |
| 2021-09-03 | 2021-09-01 | 8.306 | 1,649,767 | +15,410 | 0.06% | 13,703,722 |
| 2021-09-01 | 2021-08-30 | 8.268 | 1,634,357 | -7,705 | 0.06% | 13,512,083 |
| 2021-08-31 | 2021-08-27 | 7.865 | 1,642,062 | +4,623 | 0.06% | 12,915,110 |
| 2021-08-03 | 2021-07-30 | 7.190 | 1,637,439 | +718,092 | 0.06% | 11,773,642 |
| 2021-07-23 | 2021-07-21 | 7.619 | 919,347 | +20,033 | 0.04% | 7,004,119 |
| 2021-07-20 | 2021-07-16 | 8.138 | 899,314 | -3,082 | 0.04% | 7,318,378 |
| 2021-07-19 | 2021-07-15 | 8.086 | 902,396 | -1,541 | 0.04% | 7,296,610 |
| 2021-07-09 | 2021-07-07 | 8.021 | 903,937 | -6,164 | 0.04% | 7,250,410 |
| 2021-07-07 | 2021-07-05 | 8.125 | 910,101 | +7,705 | 0.04% | 7,394,348 |
| 2021-07-06 | 2021-07-02 | 8.125 | 902,396 | +1,541 | 0.04% | 7,331,746 |
| 2021-07-05 | 2021-06-30 | 7.865 | 900,855 | +3,082 | 0.04% | 7,085,385 |
| 2021-07-02 | 2021-06-29 | 7.865 | 897,773 | +30,819 | 0.04% | 7,061,145 |
| 2021-06-30 | 2021-06-28 | 8.319 | 866,954 | +15,410 | 0.03% | 7,212,570 |
| 2021-06-28 | 2021-06-24 | 8.099 | 851,544 | +7,704 | 0.03% | 6,896,482 |
| 2021-06-25 | 2021-06-23 | 8.151 | 843,840 | +1,541 | 0.03% | 6,877,897 |
| 2021-06-24 | 2021-06-22 | 8.138 | 842,299 | +3,082 | 0.03% | 6,854,405 |
| 2021-06-23 | 2021-06-21 | 8.021 | 839,217 | +21,574 | 0.03% | 6,731,296 |
| 2021-06-22 | 2021-06-18 | 8.177 | 817,643 | +15,410 | 0.03% | 6,685,597 |
| 2021-06-21 | 2021-06-17 | 8.514 | 802,233 | +1,541 | 0.03% | 6,830,308 |
| 2021-06-11 | 2021-06-09 | 8.047 | 800,692 | +6,163 | 0.03% | 6,443,074 |
| 2021-05-14 | 2021-05-12 | 8.878 | 794,529 | +9,246 | 0.03% | 7,053,453 |
| 2021-04-19 | 2021-04-15 | 8.164 | 785,283 | +7,705 | 0.03% | 6,410,808 |
| 2021-04-16 | 2021-04-14 | 8.618 | 777,578 | +46,229 | 0.03% | 6,701,001 |
| 2021-04-15 | 2021-04-13 | 8.551 | 731,349 | +19,812 | 0.03% | 6,253,827 |
| 2021-02-01 | 2021-01-28 | 7.257 | 711,537 | -14,992 | 0.03% | 5,163,683 |
| 2021-01-29 | 2021-01-27 | 7.377 | 726,529 | -22,488 | 0.03% | 5,359,710 |
| 2021-01-21 | 2021-01-19 | 7.711 | 749,017 | -37,481 | 0.03% | 5,775,408 |
| 2021-01-20 | 2021-01-18 | 7.604 | 786,498 | -166,414 | 0.03% | 5,980,475 |
| 2021-01-14 | 2021-01-12 | 7.724 | 952,912 | -14,992 | 0.04% | 7,360,283 |
| 2021-01-05 | 2020-12-31 | 7.190 | 967,904 | -8,996 | 0.04% | 6,959,599 |
| 2020-12-28 | 2020-12-22 | 6.817 | 976,900 | -196,398 | 0.04% | 6,659,386 |
| 2020-12-18 | 2020-12-16 | 7.110 | 1,173,298 | -7,496 | 0.05% | 8,342,548 |
| 2020-12-16 | 2020-12-14 | 6.884 | 1,180,794 | -12,342 | 0.05% | 8,128,062 |
| 2020-12-14 | 2020-12-10 | 6.857 | 1,193,136 | -7,496 | 0.05% | 8,181,186 |
| 2020-12-04 | 2020-12-02 | 6.964 | 1,200,632 | -14,992 | 0.05% | 8,360,718 |
| 2020-12-02 | 2020-11-30 | 6.830 | 1,215,624 | +7,496 | 0.05% | 8,302,950 |
| 2020-11-25 | 2020-11-23 | 7.364 | 1,208,128 | +127,434 | 0.05% | 8,896,419 |
| 2020-11-24 | 2020-11-20 | 7.284 | 1,080,694 | +83,957 | 0.04% | 7,871,519 |
| 2020-11-23 | 2020-11-19 | 7.004 | 996,737 | -22,489 | 0.04% | 6,980,766 |
| 2020-11-16 | 2020-11-12 | 7.177 | 1,019,226 | +37,481 | 0.04% | 7,315,027 |
| 2020-11-13 | 2020-11-11 | 7.484 | 981,745 | +89,953 | 0.04% | 7,347,249 |
| 2020-11-12 | 2020-11-10 | 7.284 | 891,792 | +85,456 | 0.04% | 6,495,602 |
| 2020-11-11 | 2020-11-09 | 7.377 | 806,336 | +82,458 | 0.03% | 5,948,457 |
| 2020-11-06 | 2020-11-04 | 6.163 | 723,878 | -10,495 | 0.03% | 4,461,394 |
| 2020-10-23 | 2020-10-21 | 6.510 | 734,373 | -222,482 | 0.03% | 4,780,790 |
| 2020-10-14 | 2020-10-09 | 6.350 | 956,855 | +59,969 | 0.04% | 6,075,979 |
| 2020-10-09 | 2020-10-07 | 6.577 | 896,886 | -232,380 | 0.04% | 5,898,578 |
| 2020-09-10 | 2020-09-08 | 6.627 | 1,129,266 | +38,119 | 0.05% | 7,483,651 |
| 2020-09-07 | 2020-09-03 | 6.268 | 1,091,147 | +144,862 | 0.05% | 6,839,355 |
| 2020-09-04 | 2020-09-02 | 6.185 | 946,285 | +144,862 | 0.04% | 5,852,966 |
| 2020-08-24 | 2020-08-20 | 6.116 | 801,423 | +144,861 | 0.03% | 4,901,642 |
| 2020-08-12 | 2020-08-10 | 5.440 | 656,562 | +178,977 | 0.03% | 3,571,478 |
| 2020-07-17 | 2020-07-15 | 5.799 | 477,585 | +400 | 0.02% | 2,769,338 |
| 2020-07-10 | 2020-07-08 | 5.978 | 477,185 | +7,243 | 0.02% | 2,852,665 |
| 2020-07-08 | 2020-07-06 | 6.130 | 469,942 | +37,664 | 0.02% | 2,880,735 |
| 2020-07-03 | 2020-06-30 | 5.743 | 432,278 | +99,955 | 0.02% | 2,482,747 |
| 2020-06-12 | 2020-06-10 | 6.020 | 332,323 | -7,243 | 0.01% | 2,000,428 |
| 2020-06-10 | 2020-06-08 | 5.840 | 339,566 | -1,449 | 0.01% | 1,983,082 |
| 2020-05-27 | 2020-05-25 | 5.136 | 341,015 | +7,243 | 0.01% | 1,751,429 |
| 2020-05-25 | 2020-05-21 | 5.840 | 333,772 | +13,437 | 0.01% | 1,949,381 |
| 2020-05-18 | 2020-05-14 | 5.668 | 320,335 | -8,342 | 0.01% | 1,815,605 |
| 2020-05-13 | 2020-05-11 | 5.984 | 328,677 | +6,951 | 0.01% | 1,966,905 |
| 2020-04-22 | 2020-04-20 | 5.639 | 321,726 | +4,171 | 0.01% | 1,814,233 |
| 2020-04-17 | 2020-04-15 | 5.596 | 317,555 | -208,545 | 0.01% | 1,777,008 |
| 2020-04-15 | 2020-04-09 | 5.855 | 526,100 | +208,545 | 0.02% | 3,080,233 |
| 2019-10-17 | 2019-10-15 | 9.077 | 317,555 | +5,561 | 0.01% | 2,882,499 |
| 2019-09-12 | 2019-09-10 | 9.812 | 311,994 | +6,903 | 0.01% | 3,061,318 |
| 2019-07-19 | 2019-07-17 | 10.989 | 305,091 | +473 | 0.01% | 3,352,636 |
| 2019-05-27 | 2019-05-23 | 10.764 | 304,618 | +6,549 | 0.01% | 3,279,009 |
| 2018-10-26 | 2018-10-24 | 12.117 | 298,069 | +684 | 0.01% | 3,611,818 |
| 2018-09-10 | 2018-09-06 | 12.145 | 297,385 | +6,571 | 0.01% | 3,611,797 |
| 2018-07-18 | 2018-07-16 | 10.762 | 290,814 | +143 | 0.01% | 3,129,612 |
| 2018-07-11 | 2018-07-09 | 10.439 | 290,671 | -6,504 | 0.01% | 3,034,231 |
| 2018-07-03 | 2018-06-28 | 9.885 | 297,175 | -6,505 | 0.01% | 2,937,652 |
| 2018-06-26 | 2018-06-22 | 10.469 | 303,680 | +13,009 | 0.02% | 3,179,366 |
| 2018-05-21 | 2018-05-17 | 11.057 | 290,671 | +5,333 | 0.01% | 3,213,851 |
| 2018-05-17 | 2018-05-15 | 11.135 | 285,338 | +121,321 | 0.01% | 3,177,229 |
| 2017-11-13 | 2017-11-09 | 13.970 | 164,017 | -112 | 0.01% | 2,291,253 |
| 2017-10-27 | 2017-10-25 | 14.330 | 164,129 | +203 | 0.01% | 2,351,937 |
| 2017-09-22 | 2017-09-20 | 13.531 | 163,926 | -9,420 | 0.01% | 2,218,099 |
| 2017-09-11 | 2017-09-07 | 14.195 | 173,346 | +1,988 | 0.01% | 2,460,658 |
| 2017-07-19 | 2017-07-17 | 15.558 | 171,358 | +1,470 | 0.01% | 2,665,909 |
| 2017-07-18 | 2017-07-14 | 14.655 | 169,888 | -6,312 | 0.01% | 2,489,625 |
| 2017-06-12 | 2017-06-08 | 14.496 | 176,200 | -6,312 | 0.01% | 2,554,209 |
| 2017-05-31 | 2017-05-26 | 14.195 | 182,512 | -6,312 | 0.01% | 2,590,770 |
| 2017-05-26 | 2017-05-24 | 14.116 | 188,824 | -6,312 | 0.01% | 2,665,412 |
| 2017-05-22 | 2017-05-18 | 13.908 | 195,136 | +1,752 | 0.01% | 2,713,950 |
| 2017-04-06 | 2017-04-03 | 13.908 | 193,384 | -81,320 | 0.01% | 2,689,583 |
| 2017-03-30 | 2017-03-28 | 13.317 | 274,704 | +81,320 | 0.01% | 3,658,097 |
| 2017-01-06 | 2017-01-04 | 12.581 | 193,384 | -3,754 | 0.01% | 2,432,991 |
| 2017-01-04 | 2016-12-30 | 12.453 | 197,138 | -157,853 | 0.01% | 2,455,009 |
| 2016-11-17 | 2016-11-15 | 12.293 | 354,991 | +9,228 | 0.02% | 4,364,042 |
| 2016-10-31 | 2016-10-27 | 13.013 | 345,763 | -15,013 | 0.02% | 4,499,333 |
| 2016-10-26 | 2016-10-24 | 13.332 | 360,776 | +864 | 0.02% | 4,810,042 |
| 2016-09-07 | 2016-09-05 | 13.942 | 359,912 | +7,489 | 0.02% | 5,018,017 |
| 2016-08-12 | 2016-08-10 | 13.257 | 352,423 | -30,626 | 0.02% | 4,671,950 |
| 2016-08-10 | 2016-08-08 | 13.044 | 383,049 | -61,252 | 0.02% | 4,996,651 |
| 2016-07-25 | 2016-07-21 | 13.044 | 444,301 | +7,430 | 0.02% | 5,795,648 |
| 2016-07-08 | 2016-07-06 | 12.506 | 436,871 | -24,501 | 0.02% | 5,463,361 |
| 2016-06-16 | 2016-06-14 | 12.734 | 461,372 | +36,752 | 0.03% | 5,875,215 |
| 2016-05-26 | 2016-05-24 | 12.718 | 424,620 | +3,675 | 0.02% | 5,400,274 |
| 2016-05-23 | 2016-05-19 | 13.145 | 420,945 | +12,095 | 0.02% | 5,533,135 |
| 2016-04-11 | 2016-04-07 | 17.772 | 408,850 | +33,754 | 0.02% | 7,266,025 |
| 2016-02-17 | 2016-02-15 | 16.123 | 375,096 | -163,742 | 0.02% | 6,047,645 |
| 2016-02-16 | 2016-02-12 | 15.738 | 538,838 | -25,107 | 0.03% | 8,480,326 |
| 2016-01-28 | 2016-01-26 | 15.537 | 563,945 | -49,123 | 0.03% | 8,761,809 |
| 2016-01-14 | 2016-01-12 | 14.621 | 613,068 | -10,916 | 0.04% | 8,963,399 |
| 2015-12-30 | 2015-12-28 | 16.105 | 623,984 | +21,833 | 0.04% | 10,049,015 |
| 2015-11-20 | 2015-11-18 | 19.010 | 602,151 | +13,099 | 0.04% | 11,447,111 |
| 2015-09-08 | 2015-09-04 | 19.010 | 589,052 | +9,991 | 0.04% | 11,198,095 |
| 2015-07-10 | 2015-07-08 | 16.979 | 579,061 | -254,325 | 0.04% | 9,831,800 |
| 2015-07-08 | 2015-07-06 | 18.619 | 833,386 | +16,097 | 0.05% | 15,516,795 |
| 2015-06-16 | 2015-06-12 | 19.905 | 817,289 | +182,427 | 0.05% | 16,268,115 |
| 2015-06-11 | 2015-06-09 | 20.091 | 634,862 | -2,492 | 0.04% | 12,755,234 |
| 2015-06-01 | 2015-05-28 | 21.135 | 637,354 | -108,383 | 0.04% | 13,470,512 |
| 2015-05-26 | 2015-05-21 | 21.545 | 745,737 | +196,377 | 0.05% | 16,066,965 |
| 2015-05-18 | 2015-05-14 | 21.314 | 549,360 | +7,500 | 0.03% | 11,709,181 |
| 2015-05-08 | 2015-05-06 | 22.410 | 541,860 | -20,110 | 0.03% | 12,143,172 |
| 2015-04-22 | 2015-04-20 | 21.806 | 561,970 | -15,877 | 0.04% | 12,254,040 |
| 2015-04-21 | 2015-04-17 | 23.166 | 577,847 | -60,166 | 0.04% | 13,386,397 |
| 2015-04-16 | 2015-04-14 | 22.221 | 638,013 | -15,877 | 0.04% | 14,177,420 |
| 2015-04-13 | 2015-04-09 | 20.974 | 653,890 | -15,876 | 0.04% | 13,714,755 |
| 2015-04-10 | 2015-04-08 | 21.163 | 669,766 | -10,585 | 0.04% | 14,174,296 |
| 2015-04-02 | 2015-03-31 | 19.198 | 680,351 | +15,877 | 0.04% | 13,061,321 |
| 2015-03-13 | 2015-03-11 | 19.954 | 664,474 | -1,105 | 0.04% | 13,258,741 |
| 2015-02-13 | 2015-02-11 | 21.050 | 665,579 | -158,767 | 0.04% | 14,010,227 |
| 2015-02-12 | 2015-02-10 | 20.936 | 824,346 | -174,914 | 0.05% | 17,258,763 |
| 2015-01-27 | 2015-01-23 | 21.579 | 999,260 | -46,048 | 0.06% | 21,562,791 |
| 2014-12-04 | 2014-12-02 | 20.407 | 1,045,308 | -10,584 | 0.07% | 21,331,844 |
| 2014-12-03 | 2014-12-01 | 19.500 | 1,055,892 | -4,590 | 0.07% | 20,590,153 |
| 2014-10-30 | 2014-10-28 | 19.122 | 1,060,482 | -5,350 | 0.07% | 20,278,890 |
| 2014-10-27 | 2014-10-23 | 19.425 | 1,065,832 | +1,434 | 0.07% | 20,703,427 |
| 2014-10-08 | 2014-10-06 | 20.029 | 1,064,398 | -6,064 | 0.07% | 21,319,170 |
| 2014-09-30 | 2014-09-26 | 19.954 | 1,070,462 | +174,914 | 0.07% | 21,359,719 |
| 2014-09-18 | 2014-09-16 | 20.369 | 895,548 | +116,430 | 0.06% | 18,241,813 |
| 2014-09-17 | 2014-09-15 | 20.143 | 779,118 | -334,696 | 0.05% | 15,693,536 |
| 2014-09-11 | 2014-09-08 | 20.747 | 1,113,814 | -8,204 | 0.07% | 23,108,693 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,122,018 | +15,884 | 0.07% | 23,871,242 |
| 2014-08-14 | 2014-08-12 | 22.540 | 1,106,134 | -26,087 | 0.07% | 24,932,583 |
| 2014-08-08 | 2014-08-06 | 22.157 | 1,132,221 | -7,736 | 0.07% | 25,086,568 |
| 2014-08-01 | 2014-07-30 | 22.310 | 1,139,957 | -26,087 | 0.07% | 25,432,770 |
| 2014-07-24 | 2014-07-22 | 21.390 | 1,166,044 | -20,869 | 0.08% | 24,942,004 |
| 2014-07-21 | 2014-07-17 | 21.122 | 1,186,913 | -4,218 | 0.08% | 25,069,905 |
| 2014-07-16 | 2014-07-14 | 21.045 | 1,191,131 | +6,949 | 0.08% | 25,067,676 |
| 2014-07-09 | 2014-07-07 | 21.007 | 1,184,182 | -7,033 | 0.08% | 24,876,038 |
| 2014-07-04 | 2014-07-02 | 21.007 | 1,191,215 | -31,304 | 0.08% | 25,023,780 |
| 2014-06-30 | 2014-06-26 | 20.509 | 1,222,519 | +329,957 | 0.08% | 25,072,151 |
| 2014-06-27 | 2014-06-25 | 20.240 | 892,562 | -10,434 | 0.06% | 18,065,689 |
| 2014-06-25 | 2014-06-23 | 19.934 | 902,996 | +63,651 | 0.06% | 17,999,953 |
| 2014-06-24 | 2014-06-20 | 20.585 | 839,345 | -294,479 | 0.06% | 17,278,140 |
| 2014-06-12 | 2014-06-10 | 21.084 | 1,133,824 | -36,521 | 0.07% | 23,905,098 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,170,345 | +17,177 | 0.08% | 23,585,620 |
| 2014-04-29 | 2014-04-25 | 19.958 | 1,153,168 | +20,563 | 0.08% | 23,015,138 |
| 2014-04-15 | 2014-04-11 | 21.009 | 1,132,605 | -21,591 | 0.08% | 23,794,460 |
| 2014-04-11 | 2014-04-09 | 20.542 | 1,154,196 | -13,366 | 0.08% | 23,709,212 |
| 2014-04-01 | 2014-03-28 | 19.414 | 1,167,562 | -139,829 | 0.08% | 22,666,482 |
| 2014-03-31 | 2014-03-27 | 18.966 | 1,307,391 | +53,464 | 0.09% | 24,796,120 |
| 2014-03-28 | 2014-03-26 | 19.063 | 1,253,927 | +69,914 | 0.08% | 23,904,076 |
| 2014-03-21 | 2014-03-19 | 19.764 | 1,184,013 | +290,158 | 0.08% | 23,400,429 |
| 2014-03-20 | 2014-03-18 | 19.764 | 893,855 | -71,971 | 0.06% | 17,665,845 |
| 2014-03-19 | 2014-03-17 | 19.841 | 965,826 | +165,532 | 0.06% | 19,163,406 |
| 2014-03-14 | 2014-03-12 | 20.308 | 800,294 | +20,563 | 0.05% | 16,252,632 |
| 2014-03-10 | 2014-03-06 | 21.125 | 779,731 | -26,876 | 0.05% | 16,472,073 |
| 2014-02-24 | 2014-02-20 | 20.503 | 806,607 | -25,703 | 0.05% | 16,537,743 |
| 2014-02-19 | 2014-02-17 | 20.464 | 832,310 | +18,609 | 0.06% | 17,032,347 |
| 2014-02-17 | 2014-02-13 | 20.075 | 813,701 | -41,126 | 0.05% | 16,334,964 |
| 2014-02-14 | 2014-02-12 | 19.725 | 854,827 | +110,012 | 0.06% | 16,861,252 |
| 2014-02-10 | 2014-02-06 | 18.830 | 744,815 | +86,773 | 0.05% | 14,024,823 |
| 2014-02-06 | 2014-02-04 | 18.441 | 658,042 | +29,816 | 0.04% | 12,134,883 |
| 2014-02-05 | 2014-01-30 | 19.316 | 628,226 | +9,254 | 0.04% | 12,134,972 |
| 2014-01-03 | 2013-12-31 | 20.697 | 618,972 | -337 | 0.04% | 12,811,095 |
| 2013-11-11 | 2013-11-07 | 21.942 | 619,309 | +8,226 | 0.04% | 13,589,082 |
| 2013-11-06 | 2013-11-04 | 22.331 | 611,083 | -231,334 | 0.04% | 13,646,325 |
| 2013-11-05 | 2013-11-01 | 22.176 | 842,417 | +2,056 | 0.06% | 18,681,236 |
| 2013-11-04 | 2013-10-31 | 21.981 | 840,361 | +30,845 | 0.06% | 18,472,172 |
| 2013-11-01 | 2013-10-30 | 22.331 | 809,516 | +35,985 | 0.05% | 18,077,608 |
| 2013-10-31 | 2013-10-29 | 21.670 | 773,531 | -238,252 | 0.05% | 16,762,413 |
| 2013-10-30 | 2013-10-28 | 21.242 | 1,011,783 | +46,267 | 0.07% | 21,492,337 |
| 2013-10-29 | 2013-10-25 | 20.970 | 965,516 | +56,548 | 0.06% | 20,246,589 |
| 2013-10-28 | 2013-10-24 | 21.514 | 908,968 | -5,651 | 0.06% | 19,555,880 |
| 2013-10-23 | 2013-10-21 | 21.748 | 914,619 | +19,058 | 0.06% | 19,890,956 |
| 2013-09-30 | 2013-09-26 | 24.043 | 895,561 | -28,031 | 0.06% | 21,532,144 |
| 2013-09-24 | 2013-09-19 | 23.304 | 923,592 | -205,629 | 0.06% | 21,523,387 |
| 2013-09-19 | 2013-09-17 | 22.993 | 1,129,221 | -51,408 | 0.08% | 25,963,908 |
| 2013-09-18 | 2013-09-16 | 22.954 | 1,180,629 | +128,519 | 0.08% | 27,099,987 |
| 2013-09-12 | 2013-09-10 | 21.514 | 1,052,110 | +154,222 | 0.07% | 22,635,490 |
| 2013-09-10 | 2013-09-06 | 24.386 | 897,888 | +4,133 | 0.06% | 21,895,951 |
| 2013-09-06 | 2013-09-04 | 24.427 | 893,755 | -9,743 | 0.07% | 21,831,856 |
| 2013-09-04 | 2013-09-02 | 23.647 | 903,498 | -24,358 | 0.07% | 21,365,097 |
| 2013-09-03 | 2013-08-30 | 23.401 | 927,856 | -24,358 | 0.07% | 21,712,540 |
| 2013-08-28 | 2013-08-26 | 23.195 | 952,214 | +15,703 | 0.07% | 22,087,075 |
| 2013-08-23 | 2013-08-21 | 22.908 | 936,511 | -60,408 | 0.07% | 21,453,704 |
| 2013-07-30 | 2013-07-26 | 22.415 | 996,919 | +22,434 | 0.07% | 22,346,408 |
| 2013-07-26 | 2013-07-24 | 22.169 | 974,485 | -53,588 | 0.07% | 21,603,500 |
| 2013-07-25 | 2013-07-23 | 22.169 | 1,028,073 | +314,785 | 0.08% | 22,791,500 |
| 2013-07-18 | 2013-07-16 | 21.718 | 713,288 | -72,436 | 0.05% | 15,490,869 |
| 2013-06-28 | 2013-06-26 | 20.034 | 785,724 | +20,190 | 0.06% | 15,741,461 |
| 2013-06-26 | 2013-06-24 | 19.726 | 765,534 | +48,717 | 0.06% | 15,101,256 |
| 2013-06-21 | 2013-06-19 | 20.896 | 716,817 | +73,074 | 0.05% | 14,978,947 |
| 2013-05-29 | 2013-05-27 | 21.923 | 643,743 | +17,200 | 0.05% | 14,112,663 |
| 2013-05-27 | 2013-05-23 | 23.176 | 626,543 | -37,317 | 0.05% | 14,520,895 |
| 2013-05-16 | 2013-05-14 | 21.673 | 663,860 | +4,789 | 0.05% | 14,387,766 |
| 2013-05-14 | 2013-05-10 | 21.756 | 659,071 | +47,894 | 0.05% | 14,339,019 |
| 2013-05-07 | 2013-05-03 | 21.297 | 611,177 | -5,747 | 0.05% | 13,016,274 |
| 2013-04-30 | 2013-04-26 | 21.798 | 616,924 | +16,909 | 0.05% | 13,447,814 |
| 2013-04-03 | 2013-03-28 | 23.385 | 600,015 | -71,841 | 0.04% | 14,031,356 |
| 2013-03-28 | 2013-03-26 | 23.218 | 671,856 | +14,703 | 0.05% | 15,599,135 |
| 2013-03-25 | 2013-03-21 | 23.719 | 657,153 | -8,621 | 0.05% | 15,587,065 |
| 2013-03-15 | 2013-03-13 | 24.345 | 665,774 | +43,105 | 0.05% | 16,208,577 |
| 2013-02-21 | 2013-02-19 | 26.016 | 622,669 | -20,115 | 0.05% | 16,199,246 |
| 2013-02-20 | 2013-02-18 | 26.851 | 642,784 | -43,105 | 0.05% | 17,259,394 |
| 2013-02-18 | 2013-02-14 | 26.935 | 685,889 | -3,831 | 0.05% | 18,474,091 |
| 2013-02-15 | 2013-02-08 | 26.976 | 689,720 | -9,579 | 0.05% | 18,606,079 |
| 2013-02-07 | 2013-02-05 | 25.974 | 699,299 | -9,579 | 0.05% | 18,163,637 |
| 2013-02-01 | 2013-01-30 | 25.640 | 708,878 | -19,158 | 0.05% | 18,175,626 |
| 2013-01-24 | 2013-01-22 | 26.392 | 728,036 | +47,894 | 0.05% | 19,214,074 |
| 2013-01-23 | 2013-01-21 | 26.225 | 680,142 | +3,880 | 0.05% | 17,836,464 |
| 2013-01-21 | 2013-01-17 | 25.222 | 676,262 | -23,947 | 0.05% | 17,056,952 |
| 2013-01-18 | 2013-01-16 | 25.515 | 700,209 | +81,419 | 0.05% | 17,865,633 |
| 2013-01-15 | 2013-01-11 | 24.638 | 618,790 | +153,261 | 0.05% | 15,245,610 |
| 2013-01-11 | 2013-01-09 | 24.680 | 465,529 | +38,315 | 0.03% | 11,489,040 |
| 2013-01-09 | 2013-01-07 | 24.763 | 427,214 | +68,967 | 0.03% | 10,579,123 |
| 2013-01-08 | 2013-01-04 | 24.888 | 358,247 | +76,631 | 0.03% | 8,916,170 |
| 2013-01-07 | 2013-01-03 | 24.554 | 281,616 | +93,872 | 0.02% | 6,914,872 |
| 2013-01-04 | 2013-01-02 | 23.677 | 187,744 | -18,200 | 0.01% | 4,445,275 |
| 2013-01-03 | 2012-12-31 | 23.051 | 205,944 | +76,630 | 0.02% | 4,747,202 |
| 2012-12-28 | 2012-12-24 | 23.761 | 129,314 | +25,863 | 0.01% | 3,072,609 |
| 2012-12-12 | 2012-12-10 | 24.220 | 103,451 | +15,326 | 0.01% | 2,505,603 |
| 2012-11-02 | 2012-10-31 | 23.886 | 88,125 | -23,947 | 0.01% | 2,104,964 |
| 2012-10-18 | 2012-10-16 | 22.967 | 112,072 | -61,304 | 0.01% | 2,574,005 |
| 2012-09-27 | 2012-09-25 | 22.508 | 173,376 | -8,621 | 0.01% | 3,902,359 |
| 2012-09-20 | 2012-09-18 | 22.884 | 181,997 | +15,326 | 0.01% | 4,164,801 |
| 2012-09-18 | 2012-09-14 | 23.134 | 166,671 | +8,621 | 0.01% | 3,855,843 |
| 2012-09-10 | 2012-09-06 | 20.911 | 158,050 | +3,234 | 0.01% | 3,304,916 |
| 2012-09-06 | 2012-09-04 | 20.548 | 154,816 | -603 | 0.01% | 3,181,192 |
| 2012-08-17 | 2012-08-15 | 22.595 | 155,419 | +8,444 | 0.01% | 3,511,615 |
| 2012-06-20 | 2012-06-18 | 21.614 | 146,975 | -3,753 | 0.01% | 3,176,716 |
| 2012-06-04 | 2012-05-31 | 20.292 | 150,728 | -11,259 | 0.01% | 3,058,636 |
| 2012-05-31 | 2012-05-29 | 20.165 | 161,987 | +11,259 | 0.01% | 3,266,391 |
| 2012-05-21 | 2012-05-17 | 21.041 | 150,728 | +2,770 | 0.01% | 3,171,528 |
| 2012-04-20 | 2012-04-18 | 24.233 | 147,958 | -83,815 | 0.01% | 3,585,531 |
| 2012-04-18 | 2012-04-16 | 23.625 | 231,773 | +41,447 | 0.02% | 5,475,736 |
| 2012-03-08 | 2012-03-06 | 24.407 | 190,326 | +4,605 | 0.02% | 4,645,316 |
| 2012-03-05 | 2012-03-01 | 25.015 | 185,721 | +2,763 | 0.01% | 4,645,840 |
| 2012-01-04 | 2011-12-30 | 19.695 | 182,958 | -7,368 | 0.01% | 3,603,375 |
| 2011-12-28 | 2011-12-22 | 19.348 | 190,326 | +7,368 | 0.02% | 3,682,363 |
| 2011-12-22 | 2011-12-20 | 18.653 | 182,958 | -169,472 | 0.01% | 3,412,678 |
| 2011-12-21 | 2011-12-19 | 18.305 | 352,430 | +46,052 | 0.03% | 6,451,360 |
| 2011-12-16 | 2011-12-14 | 19.695 | 306,378 | -207,234 | 0.02% | 6,034,144 |
| 2011-12-15 | 2011-12-13 | 19.435 | 513,612 | +55,263 | 0.04% | 9,981,803 |
| 2011-12-14 | 2011-12-12 | 19.695 | 458,349 | -183,288 | 0.04% | 9,027,227 |
| 2011-12-09 | 2011-12-07 | 20.433 | 641,637 | -46,052 | 0.05% | 13,110,819 |
| 2011-12-08 | 2011-12-06 | 19.739 | 687,689 | +13,816 | 0.06% | 13,573,966 |
| 2011-12-07 | 2011-12-05 | 20.325 | 673,873 | -23,026 | 0.05% | 13,696,346 |
| 2011-12-06 | 2011-12-02 | 19.912 | 696,899 | +71,841 | 0.06% | 13,876,821 |
| 2011-12-02 | 2011-11-30 | 19.000 | 625,058 | +133,551 | 0.05% | 11,876,246 |
| 2011-11-29 | 2011-11-25 | 18.392 | 491,507 | +82,894 | 0.04% | 9,039,906 |
| 2011-11-28 | 2011-11-24 | 18.935 | 408,613 | -98,552 | 0.03% | 7,737,122 |
| 2011-11-24 | 2011-11-22 | 19.391 | 507,165 | -46,052 | 0.04% | 9,834,483 |
| 2011-11-23 | 2011-11-21 | 19.044 | 553,217 | +15,658 | 0.04% | 10,535,276 |
| 2011-11-17 | 2011-11-15 | 20.585 | 537,559 | +36,842 | 0.04% | 11,065,863 |
| 2011-11-10 | 2011-11-08 | 21.085 | 500,717 | +23,026 | 0.04% | 10,557,531 |
| 2011-11-09 | 2011-11-07 | 21.237 | 477,691 | +138,156 | 0.04% | 10,144,642 |
| 2011-11-04 | 2011-11-02 | 22.844 | 339,535 | +36,842 | 0.03% | 7,756,237 |
| 2011-11-01 | 2011-10-28 | 24.755 | 302,693 | -46,052 | 0.02% | 7,493,040 |
| 2011-10-31 | 2011-10-27 | 23.408 | 348,745 | +20,262 | 0.03% | 8,163,522 |
| 2011-10-28 | 2011-10-26 | 22.019 | 328,483 | +41,447 | 0.03% | 7,232,720 |
| 2011-10-20 | 2011-10-18 | 20.781 | 287,036 | +23,026 | 0.02% | 5,964,844 |
| 2011-10-18 | 2011-10-14 | 21.432 | 264,010 | +46,052 | 0.02% | 5,658,331 |
| 2011-10-14 | 2011-10-12 | 21.519 | 217,958 | -44,553 | 0.02% | 4,690,264 |
| 2011-10-10 | 2011-10-06 | 18.696 | 262,511 | -58,946 | 0.02% | 4,907,965 |
| 2011-10-07 | 2011-10-04 | 17.502 | 321,457 | -81,052 | 0.03% | 5,626,117 |
| 2011-10-04 | 2011-09-30 | 18.979 | 402,509 | -22,105 | 0.03% | 7,639,023 |
| 2011-10-03 | 2011-09-28 | 19.109 | 424,614 | -119,021 | 0.03% | 8,113,865 |
| 2011-09-30 | 2011-09-27 | 17.936 | 543,635 | -13,816 | 0.04% | 9,750,755 |
| 2011-09-28 | 2011-09-26 | 17.176 | 557,451 | -73,683 | 0.04% | 9,574,894 |
| 2011-09-27 | 2011-09-23 | 17.502 | 631,134 | +93,946 | 0.05% | 11,046,061 |
| 2011-09-26 | 2011-09-22 | 17.676 | 537,188 | +133,551 | 0.04% | 9,495,143 |
| 2011-09-23 | 2011-09-21 | 19.543 | 403,637 | -50,548 | 0.03% | 7,888,316 |
| 2011-09-20 | 2011-09-16 | 20.629 | 454,185 | -36,842 | 0.04% | 9,369,301 |
| 2011-09-19 | 2011-09-15 | 19.717 | 491,027 | -46,052 | 0.04% | 9,681,486 |
| 2011-09-15 | 2011-09-12 | 19.369 | 537,079 | +34,079 | 0.04% | 10,402,886 |
| 2011-09-09 | 2011-09-07 | 20.976 | 503,000 | -117,901 | 0.04% | 10,551,056 |
| 2011-09-08 | 2011-09-06 | 21.996 | 620,901 | +18,421 | 0.05% | 13,657,487 |
| 2011-09-07 | 2011-09-05 | 21.885 | 602,480 | +42,610 | 0.05% | 13,185,024 |
| 2011-09-02 | 2011-08-31 | 23.805 | 559,870 | -104,173 | 0.05% | 13,327,743 |
| 2011-08-31 | 2011-08-29 | 23.314 | 664,043 | -40,303 | 0.05% | 15,481,353 |
| 2011-08-30 | 2011-08-26 | 22.778 | 704,346 | +35,825 | 0.06% | 16,043,474 |
| 2011-08-26 | 2011-08-24 | 22.956 | 668,521 | +44,780 | 0.06% | 15,346,890 |
| 2011-08-25 | 2011-08-23 | 23.180 | 623,741 | -44,780 | 0.05% | 14,458,187 |
| 2011-08-16 | 2011-08-12 | 21.170 | 668,521 | -44,781 | 0.06% | 14,152,579 |
| 2011-08-12 | 2011-08-10 | 21.393 | 713,302 | +14,330 | 0.06% | 15,259,881 |
| 2011-08-09 | 2011-08-05 | 22.822 | 698,972 | +170,165 | 0.06% | 15,952,284 |
| 2011-08-08 | 2011-08-04 | 24.832 | 528,807 | +44,781 | 0.04% | 13,131,495 |
| 2011-08-05 | 2011-08-03 | 24.877 | 484,026 | +109,264 | 0.04% | 12,041,098 |
| 2011-08-04 | 2011-08-02 | 26.931 | 374,762 | +44,780 | 0.03% | 10,092,879 |
| 2011-08-02 | 2011-07-29 | 28.271 | 329,982 | +865 | 0.03% | 9,329,023 |
| 2011-08-01 | 2011-07-28 | 28.584 | 329,117 | +58,214 | 0.03% | 9,407,462 |
| 2011-07-29 | 2011-07-27 | 28.897 | 270,903 | +4,478 | 0.02% | 7,828,171 |
| 2011-07-25 | 2011-07-21 | 28.405 | 266,425 | +49,259 | 0.02% | 7,567,881 |
| 2011-07-15 | 2011-07-13 | 29.924 | 217,166 | +7,164 | 0.02% | 6,498,436 |
| 2011-07-14 | 2011-07-12 | 29.477 | 210,002 | +22,391 | 0.02% | 6,190,270 |
| 2011-07-06 | 2011-07-04 | 31.621 | 187,611 | -31,347 | 0.02% | 5,932,445 |
| 2011-06-29 | 2011-06-27 | 29.968 | 218,958 | +35,825 | 0.02% | 6,561,838 |
| 2011-06-24 | 2011-06-22 | 30.817 | 183,133 | -766,137 | 0.02% | 5,643,622 |
| 2011-06-21 | 2011-06-17 | 29.567 | 949,270 | +67,170 | 0.08% | 28,066,609 |
| 2011-06-17 | 2011-06-15 | 30.460 | 882,100 | +22,391 | 0.07% | 26,868,560 |
| 2011-06-14 | 2011-06-10 | 31.219 | 859,709 | +50,154 | 0.07% | 26,839,279 |
| 2011-06-13 | 2011-06-09 | 31.219 | 809,555 | +160,313 | 0.07% | 25,273,520 |
| 2011-06-09 | 2011-06-07 | 32.514 | 649,242 | +106,578 | 0.05% | 21,109,609 |
| 2011-06-02 | 2011-05-31 | 34.435 | 542,664 | -13,434 | 0.04% | 18,686,484 |
| 2011-05-31 | 2011-05-27 | 33.586 | 556,098 | +41,197 | 0.05% | 18,677,183 |
| 2011-05-30 | 2011-05-26 | 33.363 | 514,901 | +41,198 | 0.04% | 17,178,551 |
| 2011-05-26 | 2011-05-24 | 33.318 | 473,703 | +58,215 | 0.04% | 15,782,913 |
| 2011-05-23 | 2011-05-19 | 35.507 | 415,488 | +8,956 | 0.03% | 14,752,574 |
| 2011-05-20 | 2011-05-18 | 35.417 | 406,532 | +13,434 | 0.03% | 14,398,264 |
| 2011-05-16 | 2011-05-12 | 35.685 | 393,098 | +8,956 | 0.03% | 14,027,808 |
| 2011-05-13 | 2011-05-11 | 35.507 | 384,142 | +300,029 | 0.03% | 13,639,584 |
| 2011-05-06 | 2011-05-04 | 35.187 | 84,113 | +23,161 | 0.01% | 2,959,701 |
| 2011-05-03 | 2011-04-28 | 37.087 | 60,952 | -30,954 | 0.01% | 2,260,512 |
| 2011-04-27 | 2011-04-21 | 37.810 | 91,906 | -79,597 | 0.01% | 3,475,003 |
| 2011-04-26 | 2011-04-20 | 37.087 | 171,503 | -22,110 | 0.01% | 6,360,491 |
| 2011-04-21 | 2011-04-19 | 35.911 | 193,613 | +39,798 | 0.02% | 6,952,806 |
| 2011-04-20 | 2011-04-18 | 37.132 | 153,815 | -39,798 | 0.01% | 5,711,457 |
| 2011-04-19 | 2011-04-15 | 36.047 | 193,613 | -27,417 | 0.02% | 6,979,076 |
| 2011-04-18 | 2011-04-14 | 36.318 | 221,030 | -26,533 | 0.02% | 8,027,344 |
| 2011-04-15 | 2011-04-13 | 34.690 | 247,563 | +15,035 | 0.02% | 8,587,884 |
| 2011-04-11 | 2011-04-07 | 35.232 | 232,528 | -66,330 | 0.02% | 8,192,526 |
| 2011-04-08 | 2011-04-06 | 34.418 | 298,858 | +53,064 | 0.02% | 10,286,192 |
| 2011-04-07 | 2011-04-04 | 34.147 | 245,794 | -57,487 | 0.02% | 8,393,118 |
| 2011-04-06 | 2011-04-01 | 34.237 | 303,281 | -92,863 | 0.03% | 10,383,558 |
| 2011-04-04 | 2011-03-31 | 33.288 | 396,144 | -167,154 | 0.03% | 13,186,696 |
| 2011-04-01 | 2011-03-30 | 32.247 | 563,298 | -22,110 | 0.05% | 18,164,892 |
| 2011-03-31 | 2011-03-29 | 32.066 | 585,408 | +29,185 | 0.05% | 18,771,975 |
| 2011-03-29 | 2011-03-25 | 32.564 | 556,223 | +260,902 | 0.05% | 18,112,839 |
| 2011-03-28 | 2011-03-24 | 32.066 | 295,321 | +30,955 | 0.02% | 9,469,906 |
| 2011-03-24 | 2011-03-22 | 33.604 | 264,366 | -88,442 | 0.02% | 8,883,815 |
| 2011-03-21 | 2011-03-17 | 31.659 | 352,808 | +76,060 | 0.03% | 11,169,701 |
| 2011-03-18 | 2011-03-16 | 32.654 | 276,748 | +16,804 | 0.02% | 9,037,052 |
| 2011-03-17 | 2011-03-15 | 32.654 | 259,944 | +56,602 | 0.02% | 8,488,327 |
| 2011-03-14 | 2011-03-10 | 35.187 | 203,342 | -176,882 | 0.02% | 7,155,035 |
| 2011-03-11 | 2011-03-09 | 33.604 | 380,224 | -17,689 | 0.03% | 12,777,133 |
| 2011-03-08 | 2011-03-04 | 33.288 | 397,913 | -30,954 | 0.03% | 13,245,582 |
| 2011-03-07 | 2011-03-03 | 33.016 | 428,867 | +45,989 | 0.04% | 14,159,587 |
| 2011-03-04 | 2011-03-02 | 32.881 | 382,878 | +44,221 | 0.03% | 12,589,252 |
| 2011-03-02 | 2011-02-28 | 33.921 | 338,657 | -30,954 | 0.03% | 11,487,523 |
| 2011-03-01 | 2011-02-25 | 33.197 | 369,611 | -48,643 | 0.03% | 12,270,042 |
| 2011-02-28 | 2011-02-24 | 32.202 | 418,254 | +106,129 | 0.03% | 13,468,685 |
| 2011-02-22 | 2011-02-18 | 34.464 | 312,125 | -30,954 | 0.03% | 10,756,937 |
| 2011-02-21 | 2011-02-17 | 33.604 | 343,079 | +215,797 | 0.03% | 11,528,904 |
| 2011-02-18 | 2011-02-16 | 33.830 | 127,282 | -30,955 | 0.01% | 4,305,997 |
| 2011-02-17 | 2011-02-15 | 33.016 | 158,237 | -58,371 | 0.01% | 5,224,395 |
| 2011-02-15 | 2011-02-11 | 31.026 | 216,608 | +22,110 | 0.02% | 6,720,533 |
| 2011-02-14 | 2011-02-10 | 31.433 | 194,498 | +42,452 | 0.02% | 6,113,713 |
| 2011-02-08 | 2011-02-02 | 33.604 | 152,046 | -17,688 | 0.01% | 5,109,388 |
| 2011-02-07 | 2011-01-31 | 32.835 | 169,734 | +13,266 | 0.01% | 5,573,276 |
| 2011-02-01 | 2011-01-28 | 33.378 | 156,468 | +17,688 | 0.01% | 5,222,603 |
| 2011-01-31 | 2011-01-27 | 33.876 | 138,780 | -22,110 | 0.01% | 4,701,255 |
| 2011-01-26 | 2011-01-24 | 33.061 | 160,890 | +26,532 | 0.01% | 5,319,264 |
| 2011-01-25 | 2011-01-21 | 33.785 | 134,358 | +26,533 | 0.01% | 4,539,304 |
| 2011-01-21 | 2011-01-19 | 35.459 | 107,825 | -30,955 | 0.01% | 3,823,320 |
| 2011-01-19 | 2011-01-17 | 33.242 | 138,780 | -183,073 | 0.01% | 4,613,381 |
| 2011-01-17 | 2011-01-13 | 33.378 | 321,853 | -22,111 | 0.03% | 10,742,838 |
| 2011-01-14 | 2011-01-12 | 33.966 | 343,964 | -30,954 | 0.03% | 11,683,098 |
| 2011-01-10 | 2011-01-06 | 31.524 | 374,918 | +114,974 | 0.03% | 11,818,821 |
| 2011-01-06 | 2011-01-04 | 32.790 | 259,944 | -22,111 | 0.02% | 8,523,597 |
| 2010-12-23 | 2010-12-21 | 29.579 | 282,055 | +17,689 | 0.02% | 8,342,892 |
| 2010-12-16 | 2010-12-14 | 29.986 | 264,366 | +30,954 | 0.02% | 7,927,280 |
| 2010-12-09 | 2010-12-07 | 30.076 | 233,412 | -44,221 | 0.02% | 7,020,207 |
| 2010-12-08 | 2010-12-06 | 28.946 | 277,633 | +30,070 | 0.02% | 8,036,300 |
| 2010-12-06 | 2010-12-02 | 29.262 | 247,563 | -22,110 | 0.02% | 7,244,278 |
| 2010-11-26 | 2010-11-24 | 27.815 | 269,673 | +55,718 | 0.02% | 7,500,974 |
| 2010-11-25 | 2010-11-23 | 27.815 | 213,955 | +66,331 | 0.02% | 5,951,174 |
| 2010-11-23 | 2010-11-19 | 28.493 | 147,624 | +53,065 | 0.01% | 4,206,323 |
| 2010-11-11 | 2010-11-09 | 30.212 | 94,559 | +4,422 | 0.01% | 2,856,830 |
| 2010-11-10 | 2010-11-08 | 30.981 | 90,137 | -2,653 | 0.01% | 2,792,536 |
| 2010-11-04 | 2010-11-02 | 28.403 | 92,790 | -44,221 | 0.01% | 2,635,518 |
| 2010-10-29 | 2010-10-27 | 27.589 | 137,011 | -7,960 | 0.01% | 3,779,987 |
| 2010-10-28 | 2010-10-26 | 27.544 | 144,971 | +7,960 | 0.01% | 3,993,039 |
| 2010-10-22 | 2010-10-20 | 25.780 | 137,011 | +22,110 | 0.01% | 3,532,119 |
| 2010-10-08 | 2010-10-06 | 27.589 | 114,901 | +44,221 | 0.01% | 3,169,996 |
| 2010-10-06 | 2010-10-04 | 27.137 | 70,680 | +8,844 | 0.01% | 1,918,019 |
| 2010-09-30 | 2010-09-28 | 26.594 | 61,836 | +4,422 | 0.01% | 1,644,462 |
| 2010-09-20 | 2010-09-16 | 26.232 | 57,414 | -22,110 | 0.00% | 1,506,090 |
| 2010-09-07 | 2010-09-03 | 24.446 | 79,524 | +1,840 | 0.01% | 1,944,027 |
| 2010-08-20 | 2010-08-18 | 23.566 | 77,684 | +9,503 | 0.01% | 1,830,710 |
| 2010-08-13 | 2010-08-11 | 23.381 | 68,181 | +8,640 | 0.01% | 1,594,135 |
| 2010-07-07 | 2010-07-05 | 20.672 | 59,541 | +8,639 | 0.01% | 1,230,858 |
| 2010-06-04 | 2010-06-02 | 20.858 | 50,902 | -18,143 | 0.00% | 1,061,695 |
| 2010-05-20 | 2010-05-18 | 22.339 | 69,045 | +25,919 | 0.01% | 1,542,410 |
| 2010-05-14 | 2010-05-12 | 22.732 | 43,126 | +394 | 0.00% | 980,343 |
| 2010-05-12 | 2010-05-10 | 23.223 | 42,732 | +2,568 | 0.00% | 992,352 |
| 2010-04-21 | 2010-04-19 | 28.363 | 40,164 | +8,560 | 0.00% | 1,139,152 |
| 2010-03-09 | 2010-03-05 | 29.250 | 31,604 | -12,840 | 0.00% | 924,426 |
| 2010-02-17 | 2010-02-11 | 26.821 | 44,444 | -1,713 | 0.00% | 1,192,013 |
| 2010-02-11 | 2010-02-09 | 24.718 | 46,157 | +10,273 | 0.00% | 1,140,904 |
| 2010-02-09 | 2010-02-05 | 25.652 | 35,884 | +4,280 | 0.00% | 920,511 |
| 2010-02-08 | 2010-02-04 | 26.914 | 31,604 | +4,281 | 0.00% | 850,591 |
| 2010-02-01 | 2010-01-28 | 27.708 | 27,323 | -34,243 | 0.00% | 757,075 |
| 2010-01-26 | 2010-01-22 | 29.110 | 61,566 | +21,402 | 0.01% | 1,792,194 |
| 2010-01-14 | 2010-01-12 | 30.138 | 40,164 | -26,538 | 0.00% | 1,210,466 |
| 2009-12-14 | 2009-12-10 | 24.110 | 66,702 | +12,841 | 0.01% | 1,608,217 |
| 2009-12-11 | 2009-12-09 | 24.064 | 53,861 | -133,024 | 0.01% | 1,296,097 |
| 2009-12-10 | 2009-12-08 | 24.718 | 186,885 | -41,091 | 0.02% | 4,619,406 |
| 2009-12-04 | 2009-12-02 | 25.372 | 227,976 | +856 | 0.02% | 5,784,222 |
| 2009-11-19 | 2009-11-17 | 27.054 | 227,120 | -64,204 | 0.02% | 6,144,548 |
| 2009-11-10 | 2009-11-06 | 25.699 | 291,324 | -42,803 | 0.03% | 7,486,778 |
| 2009-11-09 | 2009-11-05 | 24.718 | 334,127 | +42,803 | 0.03% | 8,258,920 |
| 2009-11-03 | 2009-10-30 | 25.512 | 291,324 | +5,136 | 0.03% | 7,432,329 |
| 2009-11-02 | 2009-10-29 | 25.466 | 286,188 | +85,606 | 0.03% | 7,287,925 |
| 2009-10-30 | 2009-10-28 | 26.260 | 200,582 | +21,401 | 0.02% | 5,267,254 |
| 2009-10-29 | 2009-10-27 | 26.821 | 179,181 | +65,061 | 0.02% | 4,805,735 |
| 2009-10-28 | 2009-10-23 | 27.662 | 114,120 | +10,273 | 0.01% | 3,156,745 |
| 2009-10-23 | 2009-10-21 | 28.549 | 103,847 | +856 | 0.01% | 2,964,771 |
| 2009-10-19 | 2009-10-15 | 28.363 | 102,991 | -38,523 | 0.01% | 2,921,083 |
| 2009-10-14 | 2009-10-12 | 26.447 | 141,514 | +85,606 | 0.01% | 3,742,586 |
| 2009-09-29 | 2009-09-25 | 27.475 | 55,908 | +1,712 | 0.01% | 1,536,057 |
| 2009-09-28 | 2009-09-24 | 28.503 | 54,196 | +4,280 | 0.01% | 1,544,732 |
| 2009-09-08 | 2009-09-04 | 28.364 | 49,916 | +579 | 0.01% | 1,415,832 |
| 2009-07-23 | 2009-07-21 | 25.008 | 49,337 | -42,307 | 0.01% | 1,233,812 |
| 2009-07-21 | 2009-07-17 | 22.148 | 91,644 | -84,613 | 0.01% | 2,029,712 |
| 2009-07-20 | 2009-07-16 | 21.746 | 176,257 | +261 | 0.02% | 3,832,877 |
| 2009-07-16 | 2009-07-14 | 20.162 | 175,996 | -84,613 | 0.02% | 3,548,482 |
| 2009-06-19 | 2009-06-17 | 21.320 | 260,609 | +13,538 | 0.03% | 5,556,313 |
| 2009-06-17 | 2009-06-15 | 23.306 | 247,071 | +12,692 | 0.03% | 5,758,235 |
| 2009-06-11 | 2009-06-09 | 23.779 | 234,379 | +211,533 | 0.02% | 5,573,236 |
| 2009-06-09 | 2009-06-05 | 25.481 | 22,846 | -5,076 | 0.00% | 582,130 |
| 2009-05-20 | 2009-05-18 | 18.843 | 27,922 | +357 | 0.00% | 526,138 |
| 2009-04-24 | 2009-04-22 | 17.909 | 27,565 | +5,011 | 0.00% | 493,671 |
| 2009-03-30 | 2009-03-26 | 20.352 | 22,554 | -19,212 | 0.00% | 459,009 |
| 2009-03-26 | 2009-03-24 | 19.107 | 41,766 | -17,542 | 0.00% | 798,002 |
| 2009-02-24 | 2009-02-20 | 15.443 | 59,308 | +19,213 | 0.01% | 915,907 |
| 2009-02-16 | 2009-02-12 | 16.760 | 40,095 | +17,541 | 0.00% | 671,996 |
| 2009-01-15 | 2009-01-13 | 18.484 | 22,554 | -6,736 | 0.00% | 416,888 |
| 2009-01-08 | 2009-01-06 | 22.028 | 29,290 | -75,178 | 0.00% | 645,187 |
| 2008-11-04 | 2008-10-31 | 13.169 | 104,468 | -20,883 | 0.01% | 1,375,702 |
| 2008-09-30 | 2008-09-26 | 22.722 | 125,351 | +41,766 | 0.01% | 2,848,213 |
| 2008-09-05 | 2008-09-03 | 28.604 | 83,585 | +2,005 | 0.01% | 2,390,850 |
| 2008-08-11 | 2008-08-07 | 29.193 | 81,580 | -12,229 | 0.01% | 2,381,531 |
| 2008-07-23 | 2008-07-21 | 32.185 | 93,809 | -29,350 | 0.01% | 3,019,283 |
| 2008-07-18 | 2008-07-16 | 30.468 | 123,159 | -29,350 | 0.01% | 3,752,436 |
| 2008-07-17 | 2008-07-15 | 30.321 | 152,509 | +52,993 | 0.02% | 4,624,230 |
| 2008-06-26 | 2008-06-24 | 30.027 | 99,516 | -81,527 | 0.01% | 2,988,132 |
| 2008-06-16 | 2008-06-12 | 30.615 | 181,043 | +69,298 | 0.02% | 5,542,706 |
| 2008-06-13 | 2008-06-11 | 31.793 | 111,745 | -122,291 | 0.01% | 3,552,700 |
| 2008-06-12 | 2008-06-10 | 34.737 | 234,036 | +81,527 | 0.03% | 8,129,642 |
| 2008-06-10 | 2008-06-05 | 34.295 | 152,509 | +20,382 | 0.02% | 5,230,318 |
| 2008-06-04 | 2008-06-02 | 36.797 | 132,127 | +815 | 0.01% | 4,861,926 |
| 2008-06-02 | 2008-05-29 | 35.816 | 131,312 | +5,707 | 0.01% | 4,703,084 |
| 2008-05-07 | 2008-05-05 | 37.001 | 125,605 | +35,590 | 0.01% | 4,647,563 |
| 2008-04-23 | 2008-04-21 | 34.670 | 90,015 | +3,946 | 0.01% | 3,120,804 |
| 2008-04-10 | 2008-04-08 | 40.296 | 86,069 | -16,572 | 0.01% | 3,468,242 |
| 2008-04-09 | 2008-04-07 | 42.982 | 102,641 | -14,994 | 0.01% | 4,411,764 |
| 2008-04-07 | 2008-04-02 | 39.080 | 117,635 | -10,259 | 0.01% | 4,597,127 |
| 2008-04-03 | 2008-04-01 | 36.748 | 127,894 | -37,091 | 0.01% | 4,699,847 |
| 2008-04-02 | 2008-03-31 | 38.471 | 164,985 | -27,620 | 0.02% | 6,347,194 |
| 2008-03-10 | 2008-03-06 | 42.121 | 192,605 | -12,627 | 0.02% | 8,112,676 |
| 2008-03-05 | 2008-03-03 | 42.374 | 205,232 | +19,729 | 0.02% | 8,696,548 |
| 2008-01-11 | 2008-01-09 | 48.609 | 185,503 | +789 | 0.02% | 9,017,063 |
| 2007-12-03 | 2007-11-29 | 53.348 | 184,714 | -22,885 | 0.02% | 9,854,111 |
| 2007-11-29 | 2007-11-27 | 50.636 | 207,599 | -3,946 | 0.02% | 10,512,023 |
| 2007-10-17 | 2007-10-15 | 62.091 | 211,545 | +8,681 | 0.02% | 13,135,130 |
| 2007-10-10 | 2007-10-08 | 62.598 | 202,864 | -23,675 | 0.02% | 12,698,940 |
| 2007-09-19 | 2007-09-17 | 60.191 | 226,539 | -789 | 0.03% | 13,635,534 |
| 2007-09-11 | 2007-09-07 | 56.896 | 227,328 | -11,838 | 0.03% | 12,934,058 |
| 2007-09-10 | 2007-09-06 | 55.756 | 239,166 | +23,675 | 0.03% | 13,334,836 |
| 2007-09-06 | 2007-09-04 | 56.516 | 215,491 | +2,417 | 0.02% | 12,178,728 |
| 2007-09-05 | 2007-09-03 | 55.619 | 213,074 | -5,072 | 0.02% | 11,850,984 |
| 2007-09-03 | 2007-08-30 | 54.594 | 218,146 | -46,818 | 0.02% | 11,909,432 |
| 2007-08-31 | 2007-08-29 | 53.953 | 264,964 | +12,485 | 0.03% | 14,295,626 |
| 2007-08-30 | 2007-08-28 | 55.235 | 252,479 | -119,387 | 0.03% | 13,945,585 |
| 2007-08-24 | 2007-08-22 | 48.904 | 371,866 | -38,236 | 0.04% | 18,185,659 |
| 2007-08-22 | 2007-08-20 | 46.802 | 410,102 | -19,507 | 0.05% | 19,193,619 |
| 2007-08-21 | 2007-08-17 | 43.419 | 429,609 | +49,159 | 0.05% | 18,653,099 |
| 2007-08-20 | 2007-08-16 | 46.853 | 380,450 | -18,727 | 0.04% | 17,825,347 |
| 2007-08-17 | 2007-08-15 | 49.570 | 399,177 | +15,606 | 0.05% | 19,787,284 |
| 2007-08-16 | 2007-08-14 | 51.646 | 383,571 | -8,193 | 0.04% | 19,810,025 |
| 2007-08-15 | 2007-08-13 | 50.852 | 391,764 | -3,902 | 0.04% | 19,921,884 |
| 2007-08-14 | 2007-08-10 | 50.544 | 395,666 | +58,960 | 0.05% | 19,998,612 |
| 2007-08-13 | 2007-08-09 | 51.646 | 336,706 | -84,273 | 0.04% | 17,389,621 |
| 2007-08-10 | 2007-08-08 | 50.544 | 420,979 | -46,818 | 0.05% | 21,278,037 |
| 2007-08-09 | 2007-08-07 | 49.365 | 467,797 | -43,354 | 0.05% | 23,092,871 |
| 2007-08-08 | 2007-08-06 | 49.621 | 511,151 | +58,523 | 0.06% | 25,364,060 |
| 2007-08-07 | 2007-08-03 | 50.698 | 452,628 | -25,750 | 0.05% | 22,947,317 |
| 2007-08-06 | 2007-08-02 | 51.262 | 478,378 | -151,380 | 0.05% | 24,522,537 |
| 2007-08-03 | 2007-08-01 | 50.800 | 629,758 | +114,705 | 0.07% | 31,992,012 |
| 2007-08-01 | 2007-07-30 | 51.262 | 515,053 | +54,622 | 0.06% | 26,402,565 |
| 2007-07-31 | 2007-07-27 | 52.031 | 460,431 | +46,038 | 0.05% | 23,956,579 |
| 2007-07-26 | 2007-07-24 | 53.953 | 414,393 | -46,819 | 0.05% | 22,357,782 |
| 2007-07-18 | 2007-07-16 | 53.825 | 461,212 | -66,716 | 0.05% | 24,824,705 |
| 2007-07-17 | 2007-07-13 | 53.825 | 527,928 | +780 | 0.06% | 28,415,689 |
| 2007-07-13 | 2007-07-11 | 53.569 | 527,148 | +15,606 | 0.06% | 28,238,593 |
| 2007-07-12 | 2007-07-10 | 54.338 | 511,542 | +23,410 | 0.06% | 27,795,940 |
| 2007-07-11 | 2007-07-09 | 54.338 | 488,132 | -76,470 | 0.06% | 26,523,898 |
| 2007-07-06 | 2007-07-04 | 53.825 | 564,602 | +780 | 0.06% | 30,389,665 |
| 2007-07-05 | 2007-07-03 | 54.081 | 563,822 | -19,508 | 0.06% | 30,492,194 |
| 2007-07-03 | 2007-06-28 | 53.184 | 583,330 | -39,015 | 0.07% | 31,023,916 |
| 2007-06-28 | 2007-06-26 | 52.287 | 622,345 | +74,909 | 0.07% | 32,540,602 |
| 2007-06-27 | 2007-06-25 | 53.056 | 547,436 | +3,122 | 0.06% | 29,044,768 |
| 2007-06-26 | 2007-06-22 | 53.184 | 544,314 | 0.06% | 28,948,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy