History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 4,243,070 | +0 | 0.11% | 23,973,346 |
| 2025-10-13 | 2025-10-09 | 5.660 | 4,243,070 | +0 | 0.11% | 24,015,776 |
| 2025-10-10 | 2025-10-08 | 5.560 | 4,243,070 | +0 | 0.11% | 23,591,469 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,243,070 | +2,000 | 0.11% | 23,930,915 |
| 2025-10-06 | 2025-10-02 | 5.700 | 4,241,070 | -2,000 | 0.11% | 24,174,099 |
| 2025-10-03 | 2025-09-30 | 5.690 | 4,243,070 | -180,000 | 0.11% | 24,143,068 |
| 2025-10-02 | 2025-09-29 | 5.580 | 4,423,070 | -2,000 | 0.11% | 24,680,731 |
| 2025-09-29 | 2025-09-25 | 5.510 | 4,425,070 | +2,000 | 0.11% | 24,382,136 |
| 2025-09-24 | 2025-09-22 | 5.610 | 4,423,070 | -20,000 | 0.11% | 24,813,423 |
| 2025-09-23 | 2025-09-19 | 5.680 | 4,443,070 | -2,000 | 0.11% | 25,236,638 |
| 2025-09-22 | 2025-09-18 | 5.610 | 4,445,070 | +2,000 | 0.11% | 24,936,843 |
| 2025-09-18 | 2025-09-16 | 5.680 | 4,443,070 | -2,000 | 0.11% | 25,236,638 |
| 2025-09-16 | 2025-09-12 | 5.560 | 4,445,070 | +2,000 | 0.11% | 24,714,589 |
| 2025-09-10 | 2025-09-08 | 5.805 | 4,443,070 | +116,797 | 0.11% | 25,792,672 |
| 2025-09-09 | 2025-09-05 | 5.774 | 4,326,273 | -1,946 | 0.11% | 24,981,296 |
| 2025-09-08 | 2025-09-04 | 5.692 | 4,328,219 | -9,733 | 0.11% | 24,636,767 |
| 2025-09-05 | 2025-09-03 | 5.723 | 4,337,952 | -5,839 | 0.12% | 24,825,881 |
| 2025-09-03 | 2025-09-01 | 5.764 | 4,343,791 | +5,839 | 0.12% | 25,037,820 |
| 2025-09-02 | 2025-08-29 | 5.795 | 4,337,952 | +1,947 | 0.12% | 25,137,876 |
| 2025-09-01 | 2025-08-28 | 5.682 | 4,336,005 | +11,679 | 0.11% | 24,636,535 |
| 2025-08-29 | 2025-08-27 | 5.723 | 4,324,326 | +3,893 | 0.11% | 24,747,900 |
| 2025-08-25 | 2025-08-21 | 5.836 | 4,320,433 | -3,893 | 0.11% | 25,213,918 |
| 2025-08-22 | 2025-08-20 | 5.826 | 4,324,326 | +1,947 | 0.11% | 25,192,207 |
| 2025-08-21 | 2025-08-19 | 5.867 | 4,322,379 | +5,839 | 0.11% | 25,358,507 |
| 2025-08-20 | 2025-08-18 | 5.898 | 4,316,540 | +1,947 | 0.11% | 25,457,303 |
| 2025-08-19 | 2025-08-15 | 5.908 | 4,314,593 | -1,947 | 0.11% | 25,490,151 |
| 2025-08-18 | 2025-08-14 | 5.898 | 4,316,540 | -3,893 | 0.11% | 25,457,303 |
| 2025-08-15 | 2025-08-13 | 5.805 | 4,320,433 | +194,655 | 0.11% | 25,080,746 |
| 2025-08-07 | 2025-08-05 | 5.559 | 4,125,778 | -7,786 | 0.11% | 22,933,368 |
| 2025-08-06 | 2025-08-04 | 5.497 | 4,133,564 | +7,786 | 0.11% | 22,721,823 |
| 2025-08-05 | 2025-08-01 | 5.579 | 4,125,778 | +1,947 | 0.11% | 23,018,150 |
| 2025-08-04 | 2025-07-31 | 5.651 | 4,123,831 | -11,680 | 0.11% | 23,303,882 |
| 2025-08-01 | 2025-07-30 | 5.713 | 4,135,511 | +1,947 | 0.11% | 23,624,830 |
| 2025-07-31 | 2025-07-29 | 5.805 | 4,133,564 | +5,839 | 0.11% | 23,995,944 |
| 2025-07-30 | 2025-07-28 | 5.908 | 4,127,725 | +35,038 | 0.11% | 24,386,155 |
| 2025-07-29 | 2025-07-25 | 6.637 | 4,092,687 | -9,732 | 0.11% | 27,164,754 |
| 2025-07-28 | 2025-07-24 | 6.072 | 4,102,419 | -3,894 | 0.11% | 24,911,061 |
| 2025-07-25 | 2025-07-23 | 5.928 | 4,106,313 | +13,500 | 0.11% | 24,344,037 |
| 2025-07-24 | 2025-07-22 | 5.641 | 4,092,813 | +11,679 | 0.11% | 23,086,547 |
| 2025-07-23 | 2025-07-21 | 5.589 | 4,081,134 | +1,947 | 0.11% | 22,811,008 |
| 2025-07-18 | 2025-07-16 | 5.641 | 4,079,187 | -3,893 | 0.11% | 23,009,686 |
| 2025-07-17 | 2025-07-15 | 5.672 | 4,083,080 | +1,946 | 0.11% | 23,157,501 |
| 2025-07-16 | 2025-07-14 | 5.661 | 4,081,134 | -33,091 | 0.11% | 23,104,532 |
| 2025-07-15 | 2025-07-11 | 5.600 | 4,114,225 | +105,113 | 0.11% | 23,038,238 |
| 2025-07-10 | 2025-07-08 | 5.538 | 4,009,112 | -9,732 | 0.11% | 22,202,490 |
| 2025-07-09 | 2025-07-07 | 5.528 | 4,018,844 | -3,893 | 0.11% | 22,215,094 |
| 2025-07-07 | 2025-07-03 | 5.487 | 4,022,737 | -3,894 | 0.11% | 22,071,285 |
| 2025-07-04 | 2025-07-02 | 5.404 | 4,026,631 | -9,732 | 0.11% | 21,761,674 |
| 2025-07-03 | 2025-06-30 | 5.343 | 4,036,363 | +1,946 | 0.11% | 21,565,438 |
| 2025-06-30 | 2025-06-26 | 5.363 | 4,034,417 | +1,947 | 0.11% | 21,637,945 |
| 2025-06-20 | 2025-06-18 | 5.209 | 4,032,470 | -3,893 | 0.11% | 21,006,023 |
| 2025-06-17 | 2025-06-13 | 5.096 | 4,036,363 | +9,732 | 0.11% | 20,570,110 |
| 2025-06-13 | 2025-06-11 | 5.024 | 4,026,631 | -1,946 | 0.11% | 20,230,910 |
| 2025-06-12 | 2025-06-10 | 4.870 | 4,028,577 | +56,315 | 0.11% | 19,619,807 |
| 2025-06-04 | 2025-06-02 | 4.757 | 3,972,262 | +1,947 | 0.11% | 18,896,597 |
| 2025-06-02 | 2025-05-29 | 4.880 | 3,970,315 | -1,947 | 0.11% | 19,376,856 |
| 2025-05-28 | 2025-05-26 | 4.747 | 3,972,262 | -31,144 | 0.11% | 18,855,784 |
| 2025-05-27 | 2025-05-23 | 4.706 | 4,003,406 | -38,931 | 0.11% | 18,839,087 |
| 2025-05-26 | 2025-05-22 | 4.675 | 4,042,337 | -77,862 | 0.11% | 18,897,687 |
| 2025-05-20 | 2025-05-16 | 4.562 | 4,120,199 | +1,946 | 0.11% | 18,796,020 |
| 2025-05-16 | 2025-05-14 | 4.582 | 4,118,253 | -5,839 | 0.11% | 18,871,769 |
| 2025-04-30 | 2025-04-28 | 4.171 | 4,124,092 | +5,839 | 0.11% | 17,203,591 |
| 2025-04-28 | 2025-04-24 | 4.243 | 4,118,253 | +1,947 | 0.11% | 17,475,427 |
| 2025-04-24 | 2025-04-22 | 4.182 | 4,116,306 | +9,733 | 0.11% | 17,213,405 |
| 2025-04-09 | 2025-04-07 | 3.956 | 4,106,573 | +29,198 | 0.11% | 16,244,450 |
| 2025-04-08 | 2025-04-03 | 4.511 | 4,077,375 | +1,946 | 0.11% | 18,391,193 |
| 2025-04-03 | 2025-04-01 | 4.864 | 4,075,429 | +123,921 | 0.11% | 19,822,627 |
| 2025-03-31 | 2025-03-27 | 5.055 | 3,951,508 | +1,888 | 0.11% | 19,973,604 |
| 2025-03-21 | 2025-03-19 | 5.192 | 3,949,620 | +1,887 | 0.11% | 20,508,155 |
| 2025-03-20 | 2025-03-18 | 5.309 | 3,947,733 | -13,211 | 0.11% | 20,958,524 |
| 2025-03-19 | 2025-03-17 | 4.991 | 3,960,944 | +1,887 | 0.11% | 19,769,460 |
| 2025-03-17 | 2025-03-13 | 4.896 | 3,959,057 | +1,887 | 0.11% | 19,382,461 |
| 2025-03-14 | 2025-03-12 | 4.970 | 3,957,170 | -9,437 | 0.11% | 19,666,757 |
| 2025-03-12 | 2025-03-10 | 4.938 | 3,966,607 | -1,887 | 0.11% | 19,587,557 |
| 2025-03-11 | 2025-03-07 | 4.822 | 3,968,494 | -3,775 | 0.11% | 19,134,288 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,972,269 | -35,859 | 0.11% | 19,236,677 |
| 2025-03-05 | 2025-03-03 | 4.599 | 4,008,128 | +9,436 | 0.11% | 18,433,445 |
| 2025-02-27 | 2025-02-25 | 4.684 | 3,998,692 | +11,324 | 0.11% | 18,729,036 |
| 2025-02-25 | 2025-02-21 | 4.769 | 3,987,368 | +3,775 | 0.11% | 19,014,023 |
| 2025-02-20 | 2025-02-18 | 4.843 | 3,983,593 | -1,887 | 0.11% | 19,291,516 |
| 2025-02-18 | 2025-02-14 | 4.769 | 3,985,480 | +9,437 | 0.11% | 19,005,020 |
| 2025-02-17 | 2025-02-13 | 4.758 | 3,976,043 | +41,522 | 0.11% | 18,917,886 |
| 2025-01-27 | 2025-01-23 | 4.737 | 3,934,521 | +3,774 | 0.11% | 18,636,939 |
| 2025-01-03 | 2024-12-31 | 4.875 | 3,930,747 | -3,774 | 0.11% | 19,160,556 |
| 2024-12-30 | 2024-12-24 | 4.822 | 3,934,521 | -20,761 | 0.11% | 18,970,486 |
| 2024-12-19 | 2024-12-17 | 4.726 | 3,955,282 | +3,774 | 0.11% | 18,693,366 |
| 2024-12-17 | 2024-12-13 | 4.875 | 3,951,508 | -9,436 | 0.11% | 19,261,756 |
| 2024-12-13 | 2024-12-11 | 4.779 | 3,960,944 | -9,437 | 0.11% | 18,929,992 |
| 2024-12-12 | 2024-12-10 | 4.747 | 3,970,381 | +9,437 | 0.11% | 18,848,873 |
| 2024-12-10 | 2024-12-06 | 4.716 | 3,960,944 | +9,436 | 0.11% | 18,678,152 |
| 2024-12-02 | 2024-11-28 | 4.673 | 3,951,508 | -1,887 | 0.11% | 18,466,162 |
| 2024-11-26 | 2024-11-22 | 4.578 | 3,953,395 | +52,846 | 0.11% | 18,097,940 |
| 2024-11-21 | 2024-11-19 | 4.631 | 3,900,549 | +52,126 | 0.11% | 18,062,687 |
| 2024-11-18 | 2024-11-14 | 4.461 | 3,848,423 | +15,099 | 0.11% | 17,168,806 |
| 2024-11-15 | 2024-11-13 | 4.546 | 3,833,324 | -9,437 | 0.11% | 17,426,413 |
| 2024-11-14 | 2024-11-12 | 4.535 | 3,842,761 | +9,437 | 0.11% | 17,428,593 |
| 2024-11-12 | 2024-11-08 | 4.673 | 3,833,324 | +11,324 | 0.11% | 17,913,865 |
| 2024-11-05 | 2024-11-01 | 4.726 | 3,822,000 | +3,775 | 0.11% | 18,063,451 |
| 2024-11-04 | 2024-10-31 | 4.705 | 3,818,225 | +9,437 | 0.11% | 17,964,688 |
| 2024-10-14 | 2024-10-09 | 4.906 | 3,808,788 | +1,887 | 0.11% | 18,687,146 |
| 2024-10-10 | 2024-10-08 | 5.097 | 3,806,901 | -1,887 | 0.11% | 19,404,026 |
| 2024-10-09 | 2024-10-07 | 5.404 | 3,808,788 | -1,888 | 0.11% | 20,584,113 |
| 2024-10-08 | 2024-10-04 | 5.224 | 3,810,676 | +3,775 | 0.11% | 19,907,840 |
| 2024-09-11 | 2024-09-09 | 4.734 | 3,806,901 | +117,936 | 0.11% | 18,022,940 |
| 2024-09-10 | 2024-09-05 | 4.832 | 3,688,965 | +5,500 | 0.11% | 17,826,767 |
| 2024-09-03 | 2024-08-30 | 5.062 | 3,683,465 | +5,500 | 0.11% | 18,643,989 |
| 2024-08-26 | 2024-08-22 | 5.149 | 3,677,965 | -1,833 | 0.11% | 18,937,119 |
| 2024-08-15 | 2024-08-13 | 5.051 | 3,679,798 | -1,833 | 0.11% | 18,585,288 |
| 2024-08-08 | 2024-08-06 | 4.996 | 3,681,631 | +9,167 | 0.11% | 18,393,740 |
| 2024-08-06 | 2024-08-02 | 5.138 | 3,672,464 | +3,667 | 0.11% | 18,868,734 |
| 2024-08-01 | 2024-07-30 | 5.029 | 3,668,797 | +1,833 | 0.11% | 18,449,684 |
| 2024-07-31 | 2024-07-29 | 5.094 | 3,666,964 | +7,334 | 0.11% | 18,680,472 |
| 2024-07-30 | 2024-07-26 | 5.072 | 3,659,630 | +9,167 | 0.11% | 18,563,269 |
| 2024-07-29 | 2024-07-25 | 5.072 | 3,650,463 | +9,167 | 0.11% | 18,516,770 |
| 2024-07-12 | 2024-07-10 | 5.509 | 3,641,296 | +9,167 | 0.11% | 20,059,111 |
| 2024-07-04 | 2024-07-02 | 5.945 | 3,632,129 | +3,667 | 0.11% | 21,593,452 |
| 2024-07-03 | 2024-06-28 | 5.880 | 3,628,462 | +7,334 | 0.11% | 21,334,166 |
| 2024-07-02 | 2024-06-27 | 5.749 | 3,621,128 | +1,833 | 0.11% | 20,817,032 |
| 2024-06-28 | 2024-06-26 | 5.945 | 3,619,295 | +1,834 | 0.11% | 21,517,153 |
| 2024-06-26 | 2024-06-24 | 5.934 | 3,617,461 | -1,834 | 0.11% | 21,466,788 |
| 2024-06-24 | 2024-06-20 | 5.891 | 3,619,295 | +1,834 | 0.11% | 21,319,748 |
| 2024-06-20 | 2024-06-18 | 5.912 | 3,617,461 | +1,833 | 0.11% | 21,387,866 |
| 2024-06-19 | 2024-06-17 | 5.891 | 3,615,628 | +60,318 | 0.11% | 21,298,147 |
| 2024-06-18 | 2024-06-14 | 6.054 | 3,555,310 | -1,833 | 0.11% | 21,524,584 |
| 2024-06-14 | 2024-06-12 | 5.825 | 3,557,143 | -1,833 | 0.11% | 20,720,818 |
| 2024-06-13 | 2024-06-11 | 5.727 | 3,558,976 | +3,666 | 0.11% | 20,382,088 |
| 2024-06-12 | 2024-06-07 | 6.294 | 3,555,310 | +1,834 | 0.11% | 22,377,811 |
| 2024-06-11 | 2024-06-06 | 6.349 | 3,553,476 | -1,834 | 0.11% | 22,560,083 |
| 2024-05-31 | 2024-05-29 | 6.065 | 3,555,310 | -45,835 | 0.11% | 21,563,367 |
| 2024-05-14 | 2024-05-10 | 5.662 | 3,601,145 | -1,834 | 0.11% | 20,387,890 |
| 2024-05-08 | 2024-05-06 | 5.465 | 3,602,979 | -7,334 | 0.11% | 19,690,819 |
| 2024-05-07 | 2024-05-03 | 5.291 | 3,610,313 | -7,333 | 0.11% | 19,100,772 |
| 2024-04-16 | 2024-04-12 | 5.258 | 3,617,646 | +5,500 | 0.11% | 19,022,493 |
| 2024-04-15 | 2024-04-11 | 5.326 | 3,612,146 | +120,146 | 0.11% | 19,238,125 |
| 2024-04-12 | 2024-04-10 | 5.337 | 3,492,000 | +7,090 | 0.11% | 18,637,636 |
| 2024-04-08 | 2024-04-03 | 5.473 | 3,484,910 | -5,317 | 0.11% | 19,071,671 |
| 2024-04-05 | 2024-04-02 | 5.224 | 3,490,227 | -115,210 | 0.11% | 18,234,342 |
| 2024-04-03 | 2024-03-28 | 4.852 | 3,605,437 | -17,724 | 0.11% | 17,493,705 |
| 2024-04-02 | 2024-03-27 | 4.649 | 3,623,161 | +35,449 | 0.11% | 16,843,808 |
| 2024-03-27 | 2024-03-25 | 4.784 | 3,587,712 | +8,862 | 0.11% | 17,164,805 |
| 2024-03-21 | 2024-03-19 | 4.897 | 3,578,850 | +8,863 | 0.11% | 17,526,236 |
| 2024-03-19 | 2024-03-15 | 4.931 | 3,569,987 | +17,724 | 0.11% | 17,603,682 |
| 2024-03-15 | 2024-03-13 | 5.021 | 3,552,263 | +8,862 | 0.11% | 17,836,949 |
| 2024-03-14 | 2024-03-12 | 5.089 | 3,543,401 | +8,863 | 0.11% | 18,032,348 |
| 2024-03-08 | 2024-03-06 | 5.055 | 3,534,538 | +17,724 | 0.11% | 17,867,595 |
| 2024-03-07 | 2024-03-05 | 5.044 | 3,516,814 | +8,862 | 0.11% | 17,738,315 |
| 2024-03-05 | 2024-03-01 | 5.112 | 3,507,952 | +5,318 | 0.11% | 17,931,114 |
| 2024-03-04 | 2024-02-29 | 5.270 | 3,502,634 | +8,862 | 0.11% | 18,457,254 |
| 2024-03-01 | 2024-02-28 | 5.168 | 3,493,772 | +8,862 | 0.11% | 18,055,748 |
| 2024-02-16 | 2024-02-14 | 5.134 | 3,484,910 | +1,773 | 0.11% | 17,891,980 |
| 2024-01-19 | 2024-01-17 | 6.071 | 3,483,137 | -3,545 | 0.11% | 21,145,028 |
| 2024-01-18 | 2024-01-16 | 6.263 | 3,486,682 | -8,862 | 0.11% | 21,835,380 |
| 2024-01-16 | 2024-01-12 | 6.274 | 3,495,544 | +8,862 | 0.11% | 21,930,322 |
| 2024-01-10 | 2024-01-08 | 6.432 | 3,486,682 | -19,497 | 0.11% | 22,425,526 |
| 2024-01-09 | 2024-01-05 | 6.443 | 3,506,179 | -17,725 | 0.11% | 22,590,489 |
| 2024-01-03 | 2023-12-29 | 6.364 | 3,523,904 | -3,545 | 0.11% | 22,426,351 |
| 2023-12-19 | 2023-12-15 | 6.240 | 3,527,449 | -5,317 | 0.11% | 22,011,078 |
| 2023-12-05 | 2023-12-01 | 5.969 | 3,532,766 | -1,772 | 0.11% | 21,087,543 |
| 2023-12-01 | 2023-11-29 | 6.059 | 3,534,538 | -3,545 | 0.11% | 21,417,185 |
| 2023-11-30 | 2023-11-28 | 6.026 | 3,538,083 | -1,773 | 0.11% | 21,318,896 |
| 2023-11-29 | 2023-11-27 | 5.935 | 3,539,856 | -11,986 | 0.11% | 21,010,035 |
| 2023-11-28 | 2023-11-24 | 5.935 | 3,551,842 | -1,772 | 0.11% | 21,081,175 |
| 2023-11-23 | 2023-11-21 | 5.777 | 3,553,614 | +1,141 | 0.11% | 20,530,317 |
| 2023-11-17 | 2023-11-15 | 5.608 | 3,552,473 | -12,407 | 0.11% | 19,922,444 |
| 2023-11-16 | 2023-11-14 | 5.529 | 3,564,880 | -7,090 | 0.11% | 19,710,445 |
| 2023-10-27 | 2023-10-25 | 5.078 | 3,571,970 | +15,952 | 0.12% | 18,137,430 |
| 2023-10-16 | 2023-10-12 | 5.371 | 3,556,018 | -8,862 | 0.11% | 19,099,691 |
| 2023-10-13 | 2023-10-11 | 5.168 | 3,564,880 | +8,862 | 0.11% | 18,423,232 |
| 2023-10-12 | 2023-10-10 | 5.191 | 3,556,018 | +5,317 | 0.11% | 18,457,685 |
| 2023-10-04 | 2023-09-29 | 5.777 | 3,550,701 | -8,862 | 0.11% | 20,513,488 |
| 2023-09-20 | 2023-09-18 | 5.552 | 3,559,563 | -5,317 | 0.11% | 19,761,378 |
| 2023-09-15 | 2023-09-13 | 5.450 | 3,564,880 | -7,090 | 0.11% | 19,428,867 |
| 2023-09-14 | 2023-09-12 | 5.100 | 3,571,970 | +7,090 | 0.12% | 18,218,041 |
| 2023-09-11 | 2023-09-06 | 5.464 | 3,564,880 | +104,940 | 0.11% | 19,479,356 |
| 2023-09-06 | 2023-09-04 | 5.650 | 3,459,940 | -6,881 | 0.11% | 19,549,545 |
| 2023-08-31 | 2023-08-29 | 5.487 | 3,466,821 | -1,720 | 0.12% | 19,024,149 |
| 2023-08-21 | 2023-08-17 | 5.185 | 3,468,541 | +6,881 | 0.12% | 17,985,127 |
| 2023-08-16 | 2023-08-14 | 5.301 | 3,461,660 | +172,027 | 0.11% | 18,351,901 |
| 2023-08-07 | 2023-08-03 | 5.685 | 3,289,633 | -32,685 | 0.11% | 18,702,003 |
| 2023-08-04 | 2023-08-02 | 5.639 | 3,322,318 | -10,322 | 0.11% | 18,733,320 |
| 2023-08-03 | 2023-08-01 | 5.685 | 3,332,640 | -1,720 | 0.11% | 18,946,503 |
| 2023-07-27 | 2023-07-25 | 5.627 | 3,334,360 | -41,286 | 0.11% | 18,762,455 |
| 2023-07-26 | 2023-07-24 | 5.522 | 3,375,646 | -17,203 | 0.11% | 18,641,563 |
| 2023-07-21 | 2023-07-19 | 5.371 | 3,392,849 | +13,762 | 0.11% | 18,223,774 |
| 2023-07-18 | 2023-07-13 | 5.325 | 3,379,087 | -1,720 | 0.11% | 17,992,713 |
| 2023-07-12 | 2023-07-10 | 5.243 | 3,380,807 | +18,923 | 0.11% | 17,726,734 |
| 2023-07-10 | 2023-07-06 | 5.290 | 3,361,884 | +8,601 | 0.11% | 17,783,856 |
| 2023-07-07 | 2023-07-05 | 5.406 | 3,353,283 | +8,602 | 0.11% | 18,128,212 |
| 2023-07-05 | 2023-07-03 | 5.487 | 3,344,681 | +8,601 | 0.11% | 18,353,906 |
| 2023-07-03 | 2023-06-29 | 5.360 | 3,336,080 | +10,322 | 0.11% | 17,880,069 |
| 2023-06-28 | 2023-06-26 | 5.487 | 3,325,758 | +8,601 | 0.11% | 18,250,067 |
| 2023-06-27 | 2023-06-23 | 5.464 | 3,317,157 | +22,364 | 0.11% | 18,125,738 |
| 2023-06-23 | 2023-06-20 | 5.650 | 3,294,793 | +8,601 | 0.11% | 18,616,422 |
| 2023-06-21 | 2023-06-19 | 5.755 | 3,286,192 | +7,893 | 0.11% | 18,911,673 |
| 2023-06-12 | 2023-06-08 | 5.883 | 3,278,299 | -12,042 | 0.11% | 19,285,499 |
| 2023-06-05 | 2023-06-01 | 5.650 | 3,290,341 | +3,440 | 0.11% | 18,591,267 |
| 2023-06-02 | 2023-05-31 | 5.732 | 3,286,901 | +8,602 | 0.11% | 18,839,326 |
| 2023-05-29 | 2023-05-24 | 5.860 | 3,278,299 | +3,440 | 0.11% | 19,209,272 |
| 2023-05-23 | 2023-05-19 | 6.208 | 3,274,859 | +3,441 | 0.11% | 20,331,325 |
| 2023-05-18 | 2023-05-16 | 6.499 | 3,271,418 | +3,440 | 0.11% | 21,260,803 |
| 2023-05-15 | 2023-05-11 | 6.778 | 3,267,978 | -3,440 | 0.11% | 22,150,294 |
| 2023-05-12 | 2023-05-10 | 6.848 | 3,271,418 | -3,441 | 0.11% | 22,401,812 |
| 2023-05-09 | 2023-05-05 | 6.359 | 3,274,859 | -3,440 | 0.11% | 20,826,282 |
| 2023-05-02 | 2023-04-27 | 5.848 | 3,278,299 | -1,721 | 0.11% | 19,171,158 |
| 2023-04-28 | 2023-04-26 | 5.685 | 3,280,020 | +3,441 | 0.11% | 18,647,352 |
| 2023-04-24 | 2023-04-20 | 5.836 | 3,276,579 | -13,762 | 0.11% | 19,123,006 |
| 2023-04-21 | 2023-04-19 | 5.801 | 3,290,341 | -10,322 | 0.11% | 19,088,564 |
| 2023-04-20 | 2023-04-18 | 5.720 | 3,300,663 | +8,601 | 0.11% | 18,879,831 |
| 2023-04-18 | 2023-04-14 | 5.615 | 3,292,062 | +8,602 | 0.11% | 18,486,170 |
| 2023-04-17 | 2023-04-13 | 5.939 | 3,283,460 | -8,602 | 0.11% | 19,501,998 |
| 2023-04-14 | 2023-04-12 | 5.928 | 3,292,062 | +76,529 | 0.11% | 19,513,905 |
| 2023-04-12 | 2023-04-06 | 5.654 | 3,215,533 | +13,443 | 0.11% | 18,179,980 |
| 2023-04-11 | 2023-04-04 | 5.868 | 3,202,090 | +8,401 | 0.11% | 18,790,022 |
| 2023-04-06 | 2023-04-03 | 5.916 | 3,193,689 | +8,401 | 0.11% | 18,892,779 |
| 2023-03-28 | 2023-03-24 | 6.630 | 3,185,288 | -5,040 | 0.11% | 21,117,900 |
| 2023-03-27 | 2023-03-23 | 6.785 | 3,190,328 | +5,040 | 0.11% | 21,644,972 |
| 2023-03-03 | 2023-03-01 | 6.439 | 3,185,288 | -10,081 | 0.11% | 20,511,282 |
| 2023-02-27 | 2023-02-23 | 6.368 | 3,195,369 | +1,680 | 0.11% | 20,347,995 |
| 2023-02-24 | 2023-02-22 | 6.320 | 3,193,689 | +3,361 | 0.11% | 20,185,243 |
| 2023-02-23 | 2023-02-21 | 6.320 | 3,190,328 | +1,680 | 0.11% | 20,164,000 |
| 2023-02-22 | 2023-02-20 | 6.416 | 3,188,648 | +6,721 | 0.11% | 20,457,011 |
| 2023-02-21 | 2023-02-17 | 6.630 | 3,181,927 | -1,680 | 0.11% | 21,095,617 |
| 2023-02-20 | 2023-02-16 | 6.594 | 3,183,607 | +3,360 | 0.11% | 20,993,075 |
| 2023-02-15 | 2023-02-13 | 6.749 | 3,180,247 | +3,361 | 0.11% | 21,463,016 |
| 2023-02-08 | 2023-02-06 | 6.630 | 3,176,886 | +3,360 | 0.11% | 21,062,196 |
| 2023-02-02 | 2023-01-31 | 7.046 | 3,173,526 | +3,361 | 0.11% | 22,361,998 |
| 2023-02-01 | 2023-01-30 | 7.201 | 3,170,165 | +1,680 | 0.11% | 22,828,852 |
| 2023-01-30 | 2023-01-26 | 7.618 | 3,168,485 | -1,680 | 0.11% | 24,136,732 |
| 2023-01-27 | 2023-01-20 | 7.761 | 3,170,165 | -6,721 | 0.11% | 24,602,333 |
| 2023-01-26 | 2023-01-19 | 7.725 | 3,176,886 | -3,361 | 0.11% | 24,541,051 |
| 2023-01-20 | 2023-01-18 | 7.761 | 3,180,247 | +1,681 | 0.11% | 24,680,575 |
| 2023-01-18 | 2023-01-16 | 7.761 | 3,178,566 | -3,361 | 0.11% | 24,667,530 |
| 2023-01-17 | 2023-01-13 | 7.642 | 3,181,927 | +1,680 | 0.11% | 24,314,877 |
| 2023-01-16 | 2023-01-12 | 7.677 | 3,180,247 | +48,834 | 0.11% | 24,415,600 |
| 2023-01-11 | 2023-01-09 | 7.594 | 3,131,413 | -1,680 | 0.11% | 23,779,782 |
| 2023-01-05 | 2023-01-03 | 7.415 | 3,133,093 | +16,803 | 0.11% | 23,233,154 |
| 2022-12-20 | 2022-12-16 | 7.404 | 3,116,290 | -1,680 | 0.11% | 23,071,460 |
| 2022-12-15 | 2022-12-13 | 7.332 | 3,117,970 | -1,681 | 0.11% | 22,861,224 |
| 2022-12-07 | 2022-12-05 | 7.201 | 3,119,651 | -1,680 | 0.11% | 22,465,093 |
| 2022-12-05 | 2022-12-01 | 7.035 | 3,121,331 | -5,041 | 0.11% | 21,957,057 |
| 2022-11-29 | 2022-11-25 | 6.892 | 3,126,372 | -5,041 | 0.11% | 21,545,970 |
| 2022-11-28 | 2022-11-24 | 6.892 | 3,131,413 | -6,721 | 0.11% | 21,580,711 |
| 2022-11-25 | 2022-11-23 | 6.725 | 3,138,134 | +6,721 | 0.11% | 21,104,096 |
| 2022-11-23 | 2022-11-21 | 6.689 | 3,131,413 | -6,721 | 0.11% | 20,947,080 |
| 2022-11-21 | 2022-11-17 | 6.535 | 3,138,134 | -43,687 | 0.11% | 20,506,458 |
| 2022-11-18 | 2022-11-16 | 6.547 | 3,181,821 | +1,680 | 0.11% | 20,829,808 |
| 2022-11-17 | 2022-11-15 | 6.523 | 3,180,141 | +495 | 0.11% | 20,743,105 |
| 2022-11-16 | 2022-11-14 | 6.380 | 3,179,646 | -1,680 | 0.11% | 20,285,718 |
| 2022-11-14 | 2022-11-10 | 5.892 | 3,181,326 | +1,680 | 0.11% | 18,743,911 |
| 2022-11-10 | 2022-11-08 | 5.832 | 3,179,646 | -1,680 | 0.11% | 18,544,780 |
| 2022-11-04 | 2022-11-02 | 5.213 | 3,181,326 | -1,681 | 0.11% | 16,585,521 |
| 2022-11-03 | 2022-11-01 | 4.844 | 3,183,007 | +3,361 | 0.11% | 15,419,803 |
| 2022-11-02 | 2022-10-31 | 4.606 | 3,179,646 | -8,401 | 0.11% | 14,646,591 |
| 2022-10-31 | 2022-10-27 | 4.833 | 3,188,047 | +5,040 | 0.11% | 15,406,273 |
| 2022-10-28 | 2022-10-26 | 4.797 | 3,183,007 | -12,156 | 0.11% | 15,268,257 |
| 2022-10-27 | 2022-10-25 | 4.797 | 3,195,163 | +3,361 | 0.11% | 15,326,567 |
| 2022-10-20 | 2022-10-18 | 5.071 | 3,191,802 | -3,361 | 0.11% | 16,184,242 |
| 2022-10-19 | 2022-10-17 | 4.892 | 3,195,163 | +3,361 | 0.11% | 15,630,817 |
| 2022-10-11 | 2022-10-07 | 5.309 | 3,191,802 | +6,721 | 0.11% | 16,944,066 |
| 2022-10-05 | 2022-09-30 | 5.892 | 3,185,081 | -6,721 | 0.11% | 18,766,035 |
| 2022-09-23 | 2022-09-21 | 5.987 | 3,191,802 | -3,361 | 0.11% | 19,109,563 |
| 2022-09-13 | 2022-09-08 | 6.333 | 3,195,163 | +102,221 | 0.11% | 20,233,373 |
| 2022-09-06 | 2022-09-02 | 6.431 | 3,092,942 | -3,253 | 0.11% | 19,890,308 |
| 2022-09-05 | 2022-09-01 | 6.246 | 3,096,195 | +162,653 | 0.11% | 19,340,160 |
| 2022-08-24 | 2022-08-22 | 6.160 | 2,933,542 | +3,253 | 0.11% | 18,071,661 |
| 2022-08-15 | 2022-08-11 | 6.234 | 2,930,289 | -13,012 | 0.11% | 18,267,809 |
| 2022-08-12 | 2022-08-10 | 5.853 | 2,943,301 | +16,265 | 0.11% | 17,227,001 |
| 2022-07-28 | 2022-07-26 | 7.292 | 2,927,036 | -136,628 | 0.11% | 21,342,770 |
| 2022-07-25 | 2022-07-21 | 7.316 | 3,063,664 | -8,133 | 0.11% | 22,414,349 |
| 2022-07-19 | 2022-07-15 | 6.640 | 3,071,797 | +16,265 | 0.11% | 20,396,437 |
| 2022-07-18 | 2022-07-14 | 6.812 | 3,055,532 | +29,278 | 0.11% | 20,814,436 |
| 2022-06-29 | 2022-06-27 | 7.070 | 3,026,254 | +3,253 | 0.11% | 21,396,427 |
| 2022-06-16 | 2022-06-14 | 7.415 | 3,023,001 | -3,253 | 0.11% | 22,414,220 |
| 2022-06-15 | 2022-06-13 | 7.378 | 3,026,254 | +136,628 | 0.11% | 22,326,706 |
| 2022-06-14 | 2022-06-10 | 7.390 | 2,889,626 | +1,627 | 0.11% | 21,354,241 |
| 2022-06-07 | 2022-06-02 | 7.574 | 2,887,999 | -3,253 | 0.10% | 21,874,885 |
| 2022-05-31 | 2022-05-27 | 7.156 | 2,891,252 | +10,810 | 0.11% | 20,690,785 |
| 2022-05-30 | 2022-05-26 | 7.107 | 2,880,442 | -1,626 | 0.11% | 20,471,752 |
| 2022-05-25 | 2022-05-23 | 7.033 | 2,882,068 | +3,253 | 0.11% | 20,270,679 |
| 2022-05-24 | 2022-05-20 | 7.021 | 2,878,815 | +1,627 | 0.11% | 20,212,401 |
| 2022-05-19 | 2022-05-17 | 6.996 | 2,877,188 | -3,254 | 0.11% | 20,130,221 |
| 2022-05-10 | 2022-05-05 | 6.824 | 2,880,442 | +4,880 | 0.11% | 19,657,132 |
| 2022-05-03 | 2022-04-28 | 6.861 | 2,875,562 | +3,253 | 0.11% | 19,729,904 |
| 2022-04-20 | 2022-04-14 | 7.255 | 2,872,309 | +3,253 | 0.11% | 20,837,768 |
| 2022-04-19 | 2022-04-13 | 7.279 | 2,869,056 | +11,386 | 0.11% | 20,884,725 |
| 2022-04-14 | 2022-04-12 | 7.765 | 2,857,670 | +1,626 | 0.11% | 22,189,245 |
| 2022-04-13 | 2022-04-11 | 7.790 | 2,856,044 | +80,658 | 0.11% | 22,248,856 |
| 2022-04-11 | 2022-04-07 | 7.891 | 2,775,386 | +3,163 | 0.11% | 21,901,308 |
| 2022-04-07 | 2022-04-04 | 8.372 | 2,772,223 | -4,744 | 0.11% | 23,208,562 |
| 2022-04-06 | 2022-04-01 | 8.018 | 2,776,967 | -9,489 | 0.11% | 22,264,967 |
| 2022-04-04 | 2022-03-31 | 7.714 | 2,786,456 | -1,582 | 0.11% | 21,495,329 |
| 2022-04-01 | 2022-03-30 | 7.803 | 2,788,038 | -1,581 | 0.11% | 21,754,341 |
| 2022-03-31 | 2022-03-29 | 7.803 | 2,789,619 | +1,581 | 0.11% | 21,766,677 |
| 2022-03-30 | 2022-03-28 | 7.841 | 2,788,038 | +1,582 | 0.11% | 21,860,116 |
| 2022-03-28 | 2022-03-24 | 7.967 | 2,786,456 | -1,582 | 0.11% | 22,200,094 |
| 2022-03-25 | 2022-03-23 | 7.815 | 2,788,038 | +3,163 | 0.11% | 21,789,599 |
| 2022-03-24 | 2022-03-22 | 8.018 | 2,784,875 | +156,568 | 0.11% | 22,328,371 |
| 2022-03-23 | 2022-03-21 | 7.828 | 2,628,307 | +1,582 | 0.10% | 20,574,478 |
| 2022-03-22 | 2022-03-18 | 7.942 | 2,626,725 | +58,515 | 0.10% | 20,861,058 |
| 2022-03-21 | 2022-03-17 | 7.980 | 2,568,210 | -14,234 | 0.10% | 20,493,775 |
| 2022-03-18 | 2022-03-16 | 7.095 | 2,582,444 | +6,326 | 0.10% | 18,321,282 |
| 2022-03-17 | 2022-03-15 | 6.880 | 2,576,118 | +3,163 | 0.10% | 17,722,571 |
| 2022-03-16 | 2022-03-14 | 7.588 | 2,572,955 | -20,559 | 0.10% | 19,522,953 |
| 2022-03-15 | 2022-03-11 | 7.550 | 2,593,514 | +9,489 | 0.10% | 19,580,555 |
| 2022-03-09 | 2022-03-07 | 7.600 | 2,584,025 | +3,163 | 0.10% | 19,639,628 |
| 2022-03-04 | 2022-03-02 | 7.765 | 2,580,862 | +3,163 | 0.10% | 20,039,885 |
| 2022-03-03 | 2022-03-01 | 8.132 | 2,577,699 | +3,163 | 0.10% | 20,960,674 |
| 2022-03-01 | 2022-02-25 | 8.030 | 2,574,536 | +4,744 | 0.10% | 20,674,488 |
| 2022-02-15 | 2022-02-11 | 8.827 | 2,569,792 | -1,581 | 0.10% | 22,683,782 |
| 2022-02-11 | 2022-02-09 | 8.498 | 2,571,373 | -4,745 | 0.10% | 21,852,264 |
| 2022-02-09 | 2022-02-07 | 7.954 | 2,576,118 | +94,890 | 0.10% | 20,491,723 |
| 2022-01-26 | 2022-01-24 | 8.359 | 2,481,228 | -15,815 | 0.09% | 20,741,025 |
| 2022-01-20 | 2022-01-18 | 8.321 | 2,497,043 | +15,815 | 0.10% | 20,778,490 |
| 2022-01-19 | 2022-01-17 | 8.309 | 2,481,228 | +7,908 | 0.09% | 20,615,512 |
| 2022-01-13 | 2022-01-11 | 8.397 | 2,473,320 | +4,744 | 0.09% | 20,768,755 |
| 2021-12-20 | 2021-12-16 | 8.245 | 2,468,576 | +1,582 | 0.09% | 20,354,300 |
| 2021-12-17 | 2021-12-15 | 8.233 | 2,466,994 | -7,908 | 0.09% | 20,310,058 |
| 2021-12-14 | 2021-12-10 | 8.460 | 2,474,902 | -1,581 | 0.09% | 20,938,531 |
| 2021-12-13 | 2021-12-09 | 8.587 | 2,476,483 | +7,907 | 0.09% | 21,265,089 |
| 2021-12-07 | 2021-12-03 | 8.498 | 2,468,576 | -12,879 | 0.09% | 20,978,665 |
| 2021-11-24 | 2021-11-22 | 7.714 | 2,481,455 | +4,745 | 0.09% | 19,142,485 |
| 2021-11-01 | 2021-10-28 | 8.106 | 2,476,710 | +1,581 | 0.09% | 20,076,836 |
| 2021-10-29 | 2021-10-27 | 8.410 | 2,475,129 | -4,744 | 0.09% | 20,815,247 |
| 2021-10-22 | 2021-10-20 | 7.980 | 2,479,873 | +4,744 | 0.09% | 19,788,865 |
| 2021-10-19 | 2021-10-15 | 8.106 | 2,475,129 | -6,326 | 0.09% | 20,064,020 |
| 2021-10-05 | 2021-09-30 | 8.524 | 2,481,455 | -37,956 | 0.09% | 21,150,877 |
| 2021-09-30 | 2021-09-28 | 8.701 | 2,519,411 | -12,652 | 0.10% | 21,920,454 |
| 2021-09-29 | 2021-09-27 | 8.271 | 2,532,063 | -9,489 | 0.10% | 20,941,816 |
| 2021-09-28 | 2021-09-24 | 8.372 | 2,541,552 | -6,326 | 0.10% | 21,277,425 |
| 2021-09-27 | 2021-09-23 | 8.473 | 2,547,878 | -15,815 | 0.10% | 21,588,154 |
| 2021-09-24 | 2021-09-21 | 8.283 | 2,563,693 | -7,907 | 0.10% | 21,235,838 |
| 2021-09-23 | 2021-09-20 | 7.980 | 2,571,600 | +39,537 | 0.10% | 20,520,827 |
| 2021-09-21 | 2021-09-17 | 8.068 | 2,532,063 | -3,163 | 0.10% | 20,429,478 |
| 2021-09-16 | 2021-09-14 | 7.676 | 2,535,226 | +3,163 | 0.10% | 19,461,103 |
| 2021-09-15 | 2021-09-13 | 7.740 | 2,532,063 | +4,745 | 0.10% | 19,596,928 |
| 2021-09-10 | 2021-09-08 | 7.841 | 2,527,318 | +1,581 | 0.10% | 19,815,893 |
| 2021-09-09 | 2021-09-07 | 8.306 | 2,525,737 | -1,581 | 0.10% | 20,979,930 |
| 2021-09-08 | 2021-09-06 | 8.242 | 2,527,318 | +64,762 | 0.10% | 20,829,055 |
| 2021-09-06 | 2021-09-02 | 8.268 | 2,462,556 | +7,705 | 0.10% | 20,359,237 |
| 2021-09-02 | 2021-08-31 | 8.397 | 2,454,851 | +7,705 | 0.10% | 20,614,147 |
| 2021-08-25 | 2021-08-23 | 7.463 | 2,447,146 | +1,541 | 0.10% | 18,262,645 |
| 2021-08-16 | 2021-08-12 | 7.696 | 2,445,605 | -1,541 | 0.10% | 18,822,485 |
| 2021-08-05 | 2021-08-03 | 7.463 | 2,447,146 | -1,541 | 0.10% | 18,262,645 |
| 2021-07-28 | 2021-07-26 | 7.476 | 2,448,687 | +15,410 | 0.10% | 18,305,926 |
| 2021-07-23 | 2021-07-21 | 7.619 | 2,433,277 | +6,164 | 0.10% | 18,538,116 |
| 2021-07-22 | 2021-07-20 | 7.658 | 2,427,113 | +3,082 | 0.10% | 18,585,658 |
| 2021-07-20 | 2021-07-16 | 8.138 | 2,424,031 | -10,787 | 0.09% | 19,726,119 |
| 2021-07-19 | 2021-07-15 | 8.086 | 2,434,818 | -3,082 | 0.10% | 19,687,497 |
| 2021-07-16 | 2021-07-14 | 7.774 | 2,437,900 | +3,082 | 0.10% | 18,953,030 |
| 2021-07-09 | 2021-07-07 | 8.021 | 2,434,818 | -6,164 | 0.10% | 19,529,491 |
| 2021-07-08 | 2021-07-06 | 7.956 | 2,440,982 | +6,164 | 0.10% | 19,420,526 |
| 2021-07-07 | 2021-07-05 | 8.125 | 2,434,818 | -3,082 | 0.10% | 19,782,300 |
| 2021-06-28 | 2021-06-24 | 8.099 | 2,437,900 | +3,082 | 0.10% | 19,744,058 |
| 2021-06-24 | 2021-06-22 | 8.138 | 2,434,818 | +7,705 | 0.10% | 19,813,901 |
| 2021-06-22 | 2021-06-18 | 8.177 | 2,427,113 | +16,950 | 0.10% | 19,845,703 |
| 2021-06-21 | 2021-06-17 | 8.514 | 2,410,163 | +1,541 | 0.09% | 20,520,418 |
| 2021-06-18 | 2021-06-16 | 8.099 | 2,408,622 | +3,082 | 0.09% | 19,506,942 |
| 2021-06-17 | 2021-06-15 | 8.151 | 2,405,540 | +3,082 | 0.09% | 19,606,866 |
| 2021-06-16 | 2021-06-11 | 8.410 | 2,402,458 | -1,541 | 0.09% | 20,205,367 |
| 2021-06-11 | 2021-06-09 | 8.047 | 2,403,999 | +1,541 | 0.09% | 19,344,696 |
| 2021-06-04 | 2021-06-02 | 8.073 | 2,402,458 | +1,541 | 0.09% | 19,394,658 |
| 2021-06-03 | 2021-06-01 | 8.099 | 2,400,917 | +7,705 | 0.09% | 19,444,540 |
| 2021-06-02 | 2021-05-31 | 8.177 | 2,393,212 | -23,115 | 0.09% | 19,568,506 |
| 2021-05-28 | 2021-05-26 | 8.281 | 2,416,327 | +1,541 | 0.09% | 20,008,399 |
| 2021-05-21 | 2021-05-18 | 8.696 | 2,414,786 | +7,705 | 0.09% | 20,998,554 |
| 2021-05-18 | 2021-05-14 | 8.605 | 2,407,081 | -9,246 | 0.09% | 20,712,865 |
| 2021-05-17 | 2021-05-13 | 8.631 | 2,416,327 | +1,541 | 0.09% | 20,855,149 |
| 2021-05-14 | 2021-05-12 | 8.878 | 2,414,786 | +40,066 | 0.09% | 21,437,330 |
| 2021-05-11 | 2021-05-07 | 9.358 | 2,374,720 | -4,623 | 0.09% | 22,222,024 |
| 2021-05-10 | 2021-05-06 | 9.332 | 2,379,343 | -10,787 | 0.09% | 22,203,523 |
| 2021-05-07 | 2021-05-05 | 8.891 | 2,390,130 | -1,541 | 0.09% | 21,249,467 |
| 2021-05-06 | 2021-05-04 | 8.903 | 2,391,671 | +1,541 | 0.09% | 21,294,208 |
| 2021-05-04 | 2021-04-30 | 8.475 | 2,390,130 | -1,541 | 0.09% | 20,256,791 |
| 2021-05-03 | 2021-04-29 | 8.631 | 2,391,671 | +3,082 | 0.09% | 20,642,345 |
| 2021-04-29 | 2021-04-27 | 8.332 | 2,388,589 | -15,410 | 0.09% | 19,902,718 |
| 2021-04-28 | 2021-04-26 | 8.293 | 2,403,999 | +1,541 | 0.09% | 19,937,518 |
| 2021-04-23 | 2021-04-21 | 8.138 | 2,402,458 | -1,541 | 0.09% | 19,550,564 |
| 2021-04-15 | 2021-04-13 | 8.551 | 2,403,999 | +65,124 | 0.09% | 20,556,799 |
| 2021-04-08 | 2021-04-01 | 8.471 | 2,338,875 | -7,496 | 0.09% | 19,812,712 |
| 2021-04-07 | 2021-03-31 | 7.551 | 2,346,371 | +4,498 | 0.09% | 17,716,433 |
| 2021-03-31 | 2021-03-29 | 7.844 | 2,341,873 | +17,990 | 0.09% | 18,369,775 |
| 2021-03-18 | 2021-03-16 | 8.471 | 2,323,883 | +1,500 | 0.09% | 19,685,714 |
| 2021-03-10 | 2021-03-08 | 7.764 | 2,322,383 | -2,999 | 0.09% | 18,031,008 |
| 2021-03-08 | 2021-03-04 | 7.911 | 2,325,382 | +2,999 | 0.09% | 18,395,525 |
| 2021-03-04 | 2021-03-02 | 8.511 | 2,322,383 | -59,969 | 0.09% | 19,765,950 |
| 2021-03-03 | 2021-03-01 | 7.751 | 2,382,352 | -647 | 0.10% | 18,464,827 |
| 2021-02-22 | 2021-02-18 | 7.644 | 2,382,999 | +7,496 | 0.10% | 18,215,524 |
| 2021-02-18 | 2021-02-16 | 7.697 | 2,375,503 | +2,999 | 0.10% | 18,284,984 |
| 2021-02-16 | 2021-02-09 | 7.524 | 2,372,504 | -7,496 | 0.10% | 17,850,453 |
| 2021-02-08 | 2021-02-04 | 7.684 | 2,380,000 | -8,996 | 0.10% | 18,287,849 |
| 2021-02-04 | 2021-02-02 | 7.604 | 2,388,996 | -7,496 | 0.10% | 18,165,755 |
| 2021-02-03 | 2021-02-01 | 7.631 | 2,396,492 | -716 | 0.10% | 18,286,694 |
| 2021-01-27 | 2021-01-25 | 7.471 | 2,397,208 | -1,500 | 0.10% | 17,908,406 |
| 2021-01-26 | 2021-01-22 | 7.511 | 2,398,708 | -14,992 | 0.10% | 18,015,609 |
| 2021-01-22 | 2021-01-20 | 7.831 | 2,413,700 | -38,980 | 0.10% | 18,900,991 |
| 2021-01-21 | 2021-01-19 | 7.711 | 2,452,680 | -1,499 | 0.10% | 18,911,758 |
| 2021-01-20 | 2021-01-18 | 7.604 | 2,454,179 | -7,496 | 0.10% | 18,661,402 |
| 2021-01-18 | 2021-01-14 | 7.497 | 2,461,675 | -5,148 | 0.10% | 18,455,687 |
| 2021-01-15 | 2021-01-13 | 7.631 | 2,466,823 | +14,992 | 0.10% | 18,823,362 |
| 2021-01-14 | 2021-01-12 | 7.724 | 2,451,831 | -22,488 | 0.10% | 18,937,920 |
| 2021-01-08 | 2021-01-06 | 7.390 | 2,474,319 | +7,496 | 0.10% | 18,286,418 |
| 2021-01-07 | 2021-01-05 | 7.324 | 2,466,823 | +67,465 | 0.10% | 18,066,479 |
| 2021-01-06 | 2021-01-04 | 7.471 | 2,399,358 | +4,497 | 0.10% | 17,924,467 |
| 2021-01-05 | 2020-12-31 | 7.190 | 2,394,861 | -7,496 | 0.10% | 17,219,965 |
| 2020-12-30 | 2020-12-28 | 6.870 | 2,402,357 | -7,496 | 0.10% | 16,504,712 |
| 2020-12-29 | 2020-12-24 | 6.977 | 2,409,853 | +7,496 | 0.10% | 16,813,395 |
| 2020-12-17 | 2020-12-15 | 7.004 | 2,402,357 | -7,496 | 0.10% | 16,825,192 |
| 2020-12-11 | 2020-12-09 | 6.763 | 2,409,853 | -1,499 | 0.10% | 16,299,027 |
| 2020-12-09 | 2020-12-07 | 7.164 | 2,411,352 | -16,491 | 0.10% | 17,274,205 |
| 2020-12-02 | 2020-11-30 | 6.830 | 2,427,843 | -1,500 | 0.10% | 16,582,643 |
| 2020-12-01 | 2020-11-27 | 6.804 | 2,429,343 | +19,490 | 0.10% | 16,528,072 |
| 2020-11-26 | 2020-11-24 | 7.137 | 2,409,853 | -5,997 | 0.10% | 17,199,171 |
| 2020-11-24 | 2020-11-20 | 7.284 | 2,415,850 | +11,994 | 0.10% | 17,596,480 |
| 2020-11-23 | 2020-11-19 | 7.004 | 2,403,856 | +14,992 | 0.10% | 16,835,690 |
| 2020-11-19 | 2020-11-17 | 7.404 | 2,388,864 | -7,496 | 0.10% | 17,686,732 |
| 2020-11-17 | 2020-11-13 | 7.150 | 2,396,360 | +7,496 | 0.10% | 17,134,839 |
| 2020-11-13 | 2020-11-11 | 7.484 | 2,388,864 | -14,992 | 0.10% | 17,877,940 |
| 2020-11-11 | 2020-11-09 | 7.377 | 2,403,856 | -2,998 | 0.10% | 17,733,594 |
| 2020-11-09 | 2020-11-05 | 6.363 | 2,406,854 | +2,998 | 0.10% | 15,315,504 |
| 2020-11-03 | 2020-10-30 | 6.043 | 2,403,856 | +2,999 | 0.10% | 14,526,796 |
| 2020-10-30 | 2020-10-28 | 6.297 | 2,400,857 | -2,999 | 0.10% | 15,117,204 |
| 2020-10-29 | 2020-10-27 | 5.816 | 2,403,856 | +5,997 | 0.10% | 13,981,640 |
| 2020-10-23 | 2020-10-21 | 6.510 | 2,397,859 | +39,263 | 0.10% | 15,610,134 |
| 2020-10-20 | 2020-10-16 | 6.203 | 2,358,596 | +2,999 | 0.10% | 14,630,854 |
| 2020-10-19 | 2020-10-15 | 6.217 | 2,355,597 | +1,499 | 0.10% | 14,643,675 |
| 2020-10-14 | 2020-10-09 | 6.350 | 2,354,098 | +1,499 | 0.10% | 14,948,399 |
| 2020-10-12 | 2020-10-08 | 6.710 | 2,352,599 | -1,499 | 0.10% | 15,786,254 |
| 2020-10-06 | 2020-09-30 | 5.896 | 2,354,098 | -1,499 | 0.10% | 13,880,656 |
| 2020-09-29 | 2020-09-25 | 5.536 | 2,355,597 | -8,996 | 0.10% | 13,041,041 |
| 2020-09-25 | 2020-09-23 | 5.510 | 2,364,593 | -179,907 | 0.10% | 13,027,756 |
| 2020-09-21 | 2020-09-17 | 5.590 | 2,544,500 | -7,496 | 0.10% | 14,222,622 |
| 2020-09-18 | 2020-09-16 | 5.683 | 2,551,996 | -32,383 | 0.10% | 14,502,830 |
| 2020-09-15 | 2020-09-11 | 5.870 | 2,584,379 | -1,499 | 0.11% | 15,169,528 |
| 2020-09-14 | 2020-09-10 | 6.003 | 2,585,878 | -28,486 | 0.11% | 15,523,288 |
| 2020-09-10 | 2020-09-08 | 6.627 | 2,614,364 | +88,249 | 0.11% | 17,325,403 |
| 2020-09-07 | 2020-09-03 | 6.268 | 2,526,115 | -1,449 | 0.11% | 15,833,795 |
| 2020-08-31 | 2020-08-27 | 5.854 | 2,527,564 | +1,449 | 0.11% | 14,795,991 |
| 2020-08-27 | 2020-08-25 | 6.075 | 2,526,115 | -4,346 | 0.11% | 15,345,528 |
| 2020-08-18 | 2020-08-14 | 5.840 | 2,530,461 | -4,346 | 0.11% | 14,778,014 |
| 2020-08-17 | 2020-08-13 | 5.757 | 2,534,807 | -14,486 | 0.11% | 14,593,417 |
| 2020-08-14 | 2020-08-12 | 5.743 | 2,549,293 | +21,729 | 0.11% | 14,641,620 |
| 2020-08-13 | 2020-08-11 | 5.592 | 2,527,564 | -2,897 | 0.11% | 14,132,963 |
| 2020-08-11 | 2020-08-07 | 5.467 | 2,530,461 | +36,216 | 0.11% | 13,834,736 |
| 2020-08-10 | 2020-08-06 | 5.605 | 2,494,245 | +108,646 | 0.11% | 13,981,095 |
| 2020-08-03 | 2020-07-30 | 5.661 | 2,385,599 | -2,897 | 0.10% | 13,503,842 |
| 2020-07-31 | 2020-07-29 | 5.633 | 2,388,496 | -2,897 | 0.10% | 13,454,288 |
| 2020-07-29 | 2020-07-27 | 5.688 | 2,391,393 | -8,692 | 0.10% | 13,602,672 |
| 2020-07-23 | 2020-07-21 | 5.661 | 2,400,085 | +8,692 | 0.10% | 13,585,841 |
| 2020-07-17 | 2020-07-15 | 5.799 | 2,391,393 | +16,319 | 0.10% | 13,866,801 |
| 2020-07-10 | 2020-07-08 | 5.978 | 2,375,074 | +8,692 | 0.10% | 14,198,455 |
| 2020-07-08 | 2020-07-06 | 6.130 | 2,366,382 | +1,448 | 0.10% | 14,505,873 |
| 2020-07-07 | 2020-07-03 | 5.868 | 2,364,934 | +1,449 | 0.10% | 13,876,630 |
| 2020-07-06 | 2020-07-02 | 5.895 | 2,363,485 | -14,486 | 0.10% | 13,933,389 |
| 2020-07-02 | 2020-06-29 | 5.688 | 2,377,971 | -1,449 | 0.10% | 13,526,325 |
| 2020-06-26 | 2020-06-23 | 5.799 | 2,379,420 | +4,346 | 0.10% | 13,797,374 |
| 2020-06-23 | 2020-06-19 | 5.868 | 2,375,074 | -1,449 | 0.10% | 13,936,128 |
| 2020-06-17 | 2020-06-15 | 5.854 | 2,376,523 | -42,010 | 0.10% | 13,911,819 |
| 2020-06-15 | 2020-06-11 | 5.923 | 2,418,533 | -7,243 | 0.11% | 14,324,694 |
| 2020-06-11 | 2020-06-09 | 5.964 | 2,425,776 | +7,243 | 0.11% | 14,468,066 |
| 2020-06-10 | 2020-06-08 | 5.840 | 2,418,533 | -1,448 | 0.11% | 14,124,349 |
| 2020-06-09 | 2020-06-05 | 5.937 | 2,419,981 | -79,674 | 0.11% | 14,366,681 |
| 2020-06-08 | 2020-06-04 | 5.688 | 2,499,655 | -72,431 | 0.11% | 14,218,485 |
| 2020-06-05 | 2020-06-03 | 5.619 | 2,572,086 | -14,486 | 0.11% | 14,452,931 |
| 2020-06-04 | 2020-06-02 | 5.550 | 2,586,572 | -13,038 | 0.11% | 14,355,776 |
| 2020-06-03 | 2020-06-01 | 5.495 | 2,599,610 | -7,243 | 0.11% | 14,284,575 |
| 2020-06-02 | 2020-05-29 | 5.343 | 2,606,853 | -2,897 | 0.11% | 13,928,474 |
| 2020-05-29 | 2020-05-27 | 5.329 | 2,609,750 | -10,141 | 0.11% | 13,907,922 |
| 2020-05-26 | 2020-05-22 | 5.610 | 2,619,891 | +8,692 | 0.11% | 14,698,352 |
| 2020-05-25 | 2020-05-21 | 5.840 | 2,611,199 | +107,898 | 0.11% | 15,250,596 |
| 2020-05-22 | 2020-05-20 | 5.826 | 2,503,301 | +69,515 | 0.11% | 14,584,412 |
| 2020-05-20 | 2020-05-18 | 5.610 | 2,433,786 | +11,123 | 0.11% | 13,654,249 |
| 2020-05-19 | 2020-05-15 | 5.582 | 2,422,663 | +1,390 | 0.11% | 13,522,144 |
| 2020-05-18 | 2020-05-14 | 5.668 | 2,421,273 | +12,513 | 0.11% | 13,723,371 |
| 2020-05-13 | 2020-05-11 | 5.984 | 2,408,760 | -4,171 | 0.11% | 14,414,769 |
| 2020-05-12 | 2020-05-08 | 5.855 | 2,412,931 | +41,709 | 0.11% | 14,127,331 |
| 2020-05-11 | 2020-05-07 | 5.769 | 2,371,222 | +6,951 | 0.11% | 13,678,467 |
| 2020-05-08 | 2020-05-06 | 5.769 | 2,364,271 | -8,341 | 0.11% | 13,638,369 |
| 2020-05-06 | 2020-05-04 | 5.495 | 2,372,612 | -6,952 | 0.11% | 13,037,998 |
| 2020-05-04 | 2020-04-28 | 5.855 | 2,379,564 | +82,028 | 0.11% | 13,931,973 |
| 2020-04-29 | 2020-04-27 | 5.553 | 2,297,536 | -6,952 | 0.10% | 12,757,643 |
| 2020-04-27 | 2020-04-23 | 5.323 | 2,304,488 | +11,123 | 0.10% | 12,265,832 |
| 2020-04-24 | 2020-04-22 | 5.567 | 2,293,365 | +2,780 | 0.10% | 12,767,474 |
| 2020-04-21 | 2020-04-17 | 5.725 | 2,290,585 | -12,512 | 0.10% | 13,114,457 |
| 2020-04-14 | 2020-04-08 | 5.639 | 2,303,097 | -1,391 | 0.10% | 12,987,307 |
| 2020-04-08 | 2020-04-06 | 5.366 | 2,304,488 | +5,562 | 0.10% | 12,365,284 |
| 2020-04-03 | 2020-04-01 | 5.251 | 2,298,926 | +8,341 | 0.10% | 12,070,873 |
| 2020-03-31 | 2020-03-27 | 5.438 | 2,290,585 | +54,222 | 0.10% | 12,455,439 |
| 2020-03-27 | 2020-03-25 | 5.179 | 2,236,363 | +4,171 | 0.10% | 11,581,522 |
| 2020-03-26 | 2020-03-24 | 4.920 | 2,232,192 | +2,781 | 0.10% | 10,981,925 |
| 2020-03-24 | 2020-03-20 | 4.920 | 2,229,411 | +11,122 | 0.10% | 10,968,243 |
| 2020-03-20 | 2020-03-18 | 5.236 | 2,218,289 | +23,635 | 0.10% | 11,615,565 |
| 2020-03-19 | 2020-03-17 | 5.567 | 2,194,654 | +84,809 | 0.10% | 12,217,936 |
| 2020-03-18 | 2020-03-16 | 5.970 | 2,109,845 | +6,951 | 0.10% | 12,595,618 |
| 2020-03-17 | 2020-03-13 | 6.258 | 2,102,894 | +6,952 | 0.10% | 13,159,139 |
| 2020-03-13 | 2020-03-11 | 6.905 | 2,095,942 | -6,952 | 0.10% | 14,472,425 |
| 2020-03-11 | 2020-03-09 | 6.919 | 2,102,894 | +6,952 | 0.10% | 14,550,680 |
| 2020-03-10 | 2020-03-06 | 7.265 | 2,095,942 | +6,951 | 0.10% | 15,226,198 |
| 2020-03-06 | 2020-03-04 | 7.538 | 2,088,991 | -5,561 | 0.10% | 15,746,668 |
| 2020-03-05 | 2020-03-03 | 7.552 | 2,094,552 | -1,390 | 0.10% | 15,818,718 |
| 2020-03-04 | 2020-03-02 | 7.524 | 2,095,942 | +6,951 | 0.10% | 15,768,914 |
| 2020-03-03 | 2020-02-28 | 7.466 | 2,088,991 | +1,391 | 0.10% | 15,596,414 |
| 2020-03-02 | 2020-02-27 | 7.696 | 2,087,600 | +37,538 | 0.09% | 16,066,523 |
| 2020-02-27 | 2020-02-25 | 7.725 | 2,050,062 | +2,780 | 0.09% | 15,836,606 |
| 2020-02-25 | 2020-02-21 | 8.013 | 2,047,282 | +9,732 | 0.09% | 16,404,148 |
| 2020-02-17 | 2020-02-13 | 8.516 | 2,037,550 | -6,951 | 0.09% | 17,352,051 |
| 2020-02-13 | 2020-02-11 | 8.300 | 2,044,501 | -6,952 | 0.09% | 16,970,083 |
| 2020-02-04 | 2020-01-31 | 7.941 | 2,051,453 | +6,952 | 0.09% | 16,290,015 |
| 2020-02-03 | 2020-01-30 | 8.200 | 2,044,501 | -16,684 | 0.09% | 16,764,207 |
| 2020-01-30 | 2020-01-24 | 8.761 | 2,061,185 | +6,952 | 0.09% | 18,057,395 |
| 2020-01-21 | 2020-01-17 | 9.149 | 2,054,233 | -6,952 | 0.09% | 18,794,364 |
| 2019-12-20 | 2019-12-18 | 9.207 | 2,061,185 | +1,391 | 0.09% | 18,976,572 |
| 2019-12-17 | 2019-12-13 | 9.192 | 2,059,794 | -16,684 | 0.09% | 18,934,135 |
| 2019-12-16 | 2019-12-12 | 9.005 | 2,076,478 | +1,390 | 0.09% | 18,699,177 |
| 2019-12-10 | 2019-12-06 | 8.718 | 2,075,088 | +13,903 | 0.09% | 18,089,642 |
| 2019-11-21 | 2019-11-19 | 9.466 | 2,061,185 | +2,781 | 0.09% | 19,510,288 |
| 2019-11-01 | 2019-10-30 | 8.732 | 2,058,404 | +2,781 | 0.09% | 17,973,809 |
| 2019-10-31 | 2019-10-29 | 8.962 | 2,055,623 | +2,780 | 0.09% | 18,422,660 |
| 2019-10-29 | 2019-10-25 | 8.876 | 2,052,843 | +2,781 | 0.09% | 18,220,560 |
| 2019-10-25 | 2019-10-23 | 8.905 | 2,050,062 | +638 | 0.09% | 18,254,858 |
| 2019-10-24 | 2019-10-22 | 8.804 | 2,049,424 | +2,780 | 0.09% | 18,042,805 |
| 2019-10-18 | 2019-10-16 | 9.005 | 2,046,644 | +1,391 | 0.09% | 18,430,515 |
| 2019-10-15 | 2019-10-11 | 9.163 | 2,045,253 | +1,390 | 0.09% | 18,741,627 |
| 2019-10-14 | 2019-10-10 | 9.077 | 2,043,863 | +1,390 | 0.09% | 18,552,480 |
| 2019-10-08 | 2019-10-03 | 8.847 | 2,042,473 | +2,781 | 0.09% | 18,069,755 |
| 2019-10-03 | 2019-09-30 | 9.005 | 2,039,692 | +2,781 | 0.09% | 18,367,910 |
| 2019-09-25 | 2019-09-23 | 9.034 | 2,036,911 | +1,390 | 0.09% | 18,401,470 |
| 2019-09-24 | 2019-09-20 | 9.020 | 2,035,521 | +4,171 | 0.09% | 18,359,631 |
| 2019-09-23 | 2019-09-19 | 9.250 | 2,031,350 | +1,390 | 0.09% | 18,789,558 |
| 2019-09-20 | 2019-09-18 | 9.394 | 2,029,960 | +1,390 | 0.09% | 19,068,718 |
| 2019-09-12 | 2019-09-10 | 9.812 | 2,028,570 | +44,878 | 0.09% | 19,904,544 |
| 2019-09-10 | 2019-09-06 | 9.974 | 1,983,692 | -2,720 | 0.09% | 19,785,195 |
| 2019-09-09 | 2019-09-05 | 9.591 | 1,986,412 | +2,720 | 0.09% | 19,052,560 |
| 2019-09-06 | 2019-09-04 | 9.694 | 1,983,692 | +4,078 | 0.09% | 19,230,743 |
| 2019-08-30 | 2019-08-28 | 9.636 | 1,979,614 | +2,719 | 0.09% | 19,074,722 |
| 2019-08-29 | 2019-08-27 | 9.665 | 1,976,895 | +17,674 | 0.09% | 19,106,686 |
| 2019-08-28 | 2019-08-26 | 9.415 | 1,959,221 | +13,596 | 0.09% | 18,445,898 |
| 2019-08-27 | 2019-08-23 | 9.739 | 1,945,625 | +4,078 | 0.09% | 18,947,570 |
| 2019-08-26 | 2019-08-22 | 9.562 | 1,941,547 | -4,078 | 0.09% | 18,565,116 |
| 2019-08-21 | 2019-08-19 | 9.562 | 1,945,625 | +2,719 | 0.09% | 18,604,110 |
| 2019-08-20 | 2019-08-16 | 9.518 | 1,942,906 | +1,359 | 0.09% | 18,492,366 |
| 2019-08-19 | 2019-08-15 | 9.283 | 1,941,547 | +2,720 | 0.09% | 18,022,443 |
| 2019-08-16 | 2019-08-14 | 9.459 | 1,938,827 | +1,359 | 0.09% | 18,339,455 |
| 2019-08-15 | 2019-08-13 | 9.606 | 1,937,468 | +2,719 | 0.09% | 18,611,618 |
| 2019-08-13 | 2019-08-09 | 9.915 | 1,934,749 | +6,798 | 0.09% | 19,183,194 |
| 2019-08-05 | 2019-08-01 | 10.680 | 1,927,951 | -1,360 | 0.09% | 20,590,601 |
| 2019-08-02 | 2019-07-31 | 10.092 | 1,929,311 | +1,360 | 0.09% | 19,469,857 |
| 2019-07-31 | 2019-07-29 | 10.474 | 1,927,951 | +2,719 | 0.09% | 20,193,537 |
| 2019-07-19 | 2019-07-17 | 10.989 | 1,925,232 | +27,050 | 0.09% | 21,156,317 |
| 2019-07-16 | 2019-07-12 | 10.857 | 1,898,182 | +1,360 | 0.09% | 20,607,752 |
| 2019-07-09 | 2019-07-05 | 11.224 | 1,896,822 | +2,719 | 0.09% | 21,290,581 |
| 2019-07-05 | 2019-07-03 | 11.563 | 1,894,103 | -2,719 | 0.09% | 21,900,929 |
| 2019-06-28 | 2019-06-26 | 11.327 | 1,896,822 | -1,360 | 0.09% | 21,485,908 |
| 2019-06-26 | 2019-06-24 | 11.430 | 1,898,182 | -2,719 | 0.09% | 21,696,779 |
| 2019-06-25 | 2019-06-21 | 11.180 | 1,900,901 | +1,360 | 0.09% | 21,252,474 |
| 2019-06-24 | 2019-06-20 | 11.268 | 1,899,541 | -1,360 | 0.09% | 21,404,932 |
| 2019-06-04 | 2019-05-31 | 11.210 | 1,900,901 | -6,798 | 0.09% | 21,308,402 |
| 2019-05-31 | 2019-05-29 | 10.960 | 1,907,699 | -5,438 | 0.09% | 20,907,520 |
| 2019-05-30 | 2019-05-28 | 10.974 | 1,913,137 | -1,359 | 0.09% | 20,995,262 |
| 2019-05-27 | 2019-05-23 | 10.764 | 1,914,496 | +41,155 | 0.09% | 20,608,271 |
| 2019-05-20 | 2019-05-16 | 10.975 | 1,873,341 | -1,331 | 0.09% | 20,559,557 |
| 2019-05-16 | 2019-05-14 | 10.599 | 1,874,672 | +7,982 | 0.09% | 19,869,570 |
| 2019-05-14 | 2019-05-09 | 10.644 | 1,866,690 | +2,661 | 0.09% | 19,869,161 |
| 2019-05-09 | 2019-05-07 | 11.366 | 1,864,029 | +5,321 | 0.09% | 21,185,978 |
| 2019-05-08 | 2019-05-06 | 11.275 | 1,858,708 | +5,322 | 0.09% | 20,957,839 |
| 2019-05-06 | 2019-05-02 | 11.621 | 1,853,386 | +2,660 | 0.09% | 21,538,697 |
| 2019-05-02 | 2019-04-29 | 11.952 | 1,850,726 | +3,991 | 0.09% | 22,119,908 |
| 2019-04-17 | 2019-04-15 | 13.561 | 1,846,735 | +2,661 | 0.09% | 25,042,932 |
| 2019-04-12 | 2019-04-10 | 13.921 | 1,844,074 | -1,330 | 0.09% | 25,672,218 |
| 2019-04-08 | 2019-04-03 | 13.425 | 1,845,404 | -2,661 | 0.09% | 24,775,189 |
| 2019-04-04 | 2019-04-02 | 13.365 | 1,848,065 | -10,643 | 0.09% | 24,699,779 |
| 2019-04-03 | 2019-04-01 | 13.140 | 1,858,708 | -3,991 | 0.09% | 24,422,868 |
| 2019-04-02 | 2019-03-29 | 12.749 | 1,862,699 | -10,642 | 0.09% | 23,747,210 |
| 2019-03-27 | 2019-03-25 | 11.922 | 1,873,341 | +1,330 | 0.09% | 22,333,875 |
| 2019-03-25 | 2019-03-21 | 12.208 | 1,872,011 | -1,330 | 0.09% | 22,852,751 |
| 2019-03-12 | 2019-03-08 | 11.862 | 1,873,341 | +1,330 | 0.09% | 22,221,220 |
| 2019-03-11 | 2019-03-07 | 12.238 | 1,872,011 | +2,661 | 0.09% | 22,909,039 |
| 2019-03-07 | 2019-03-05 | 12.523 | 1,869,350 | -10,643 | 0.09% | 23,410,446 |
| 2019-03-06 | 2019-03-04 | 12.629 | 1,879,993 | +2,661 | 0.09% | 23,741,578 |
| 2019-02-27 | 2019-02-25 | 13.170 | 1,877,332 | +6,651 | 0.09% | 24,724,029 |
| 2019-02-22 | 2019-02-20 | 12.914 | 1,870,681 | -3,991 | 0.09% | 24,158,333 |
| 2019-02-20 | 2019-02-18 | 12.448 | 1,874,672 | -2,660 | 0.09% | 23,336,176 |
| 2019-02-18 | 2019-02-14 | 12.719 | 1,877,332 | -2,661 | 0.09% | 23,877,316 |
| 2019-02-15 | 2019-02-13 | 12.914 | 1,879,993 | -5,321 | 0.09% | 24,278,590 |
| 2019-02-08 | 2019-01-31 | 12.268 | 1,885,314 | -3,991 | 0.09% | 23,128,524 |
| 2019-01-31 | 2019-01-29 | 11.711 | 1,889,305 | +1,330 | 0.09% | 22,126,544 |
| 2019-01-30 | 2019-01-28 | 11.937 | 1,887,975 | +2,661 | 0.09% | 22,536,725 |
| 2019-01-29 | 2019-01-25 | 12.102 | 1,885,314 | +2,661 | 0.09% | 22,816,742 |
| 2019-01-28 | 2019-01-24 | 12.553 | 1,882,653 | -205 | 0.09% | 23,633,651 |
| 2019-01-25 | 2019-01-23 | 12.614 | 1,882,858 | -7,982 | 0.09% | 23,749,452 |
| 2019-01-21 | 2019-01-17 | 12.313 | 1,890,840 | -1,331 | 0.09% | 23,281,596 |
| 2019-01-18 | 2019-01-16 | 12.027 | 1,892,171 | -2,660 | 0.09% | 22,757,494 |
| 2019-01-17 | 2019-01-15 | 11.576 | 1,894,831 | +1,330 | 0.09% | 21,934,880 |
| 2019-01-14 | 2019-01-10 | 11.621 | 1,893,501 | -6,651 | 0.09% | 22,004,885 |
| 2018-12-27 | 2018-12-20 | 11.711 | 1,900,152 | -3,991 | 0.09% | 22,253,579 |
| 2018-12-10 | 2018-12-06 | 11.381 | 1,904,143 | +1,330 | 0.09% | 21,670,528 |
| 2018-11-28 | 2018-11-26 | 12.102 | 1,902,813 | -1,330 | 0.09% | 23,028,521 |
| 2018-11-20 | 2018-11-16 | 11.997 | 1,904,143 | +2,660 | 0.09% | 22,844,229 |
| 2018-11-09 | 2018-11-07 | 11.922 | 1,901,483 | +3,991 | 0.09% | 22,669,383 |
| 2018-11-07 | 2018-11-05 | 11.742 | 1,897,492 | -22,615 | 0.09% | 22,279,480 |
| 2018-11-06 | 2018-11-02 | 11.982 | 1,920,107 | +1,330 | 0.09% | 23,006,885 |
| 2018-11-05 | 2018-11-01 | 11.802 | 1,918,777 | +2,661 | 0.09% | 22,644,786 |
| 2018-10-29 | 2018-10-25 | 12.087 | 1,916,116 | +1,347 | 0.09% | 23,160,712 |
| 2018-10-26 | 2018-10-24 | 12.117 | 1,914,769 | +28,585 | 0.09% | 23,202,004 |
| 2018-10-25 | 2018-10-23 | 12.208 | 1,886,184 | +3,991 | 0.09% | 23,025,769 |
| 2018-10-15 | 2018-10-11 | 12.553 | 1,882,193 | +74,592 | 0.09% | 23,627,876 |
| 2018-10-12 | 2018-10-10 | 13.110 | 1,807,601 | -1,331 | 0.09% | 23,696,986 |
| 2018-10-08 | 2018-10-04 | 12.523 | 1,808,932 | -1,330 | 0.09% | 22,653,813 |
| 2018-10-03 | 2018-09-28 | 12.944 | 1,810,262 | -14,634 | 0.09% | 23,432,501 |
| 2018-09-27 | 2018-09-24 | 12.027 | 1,824,896 | -2,660 | 0.09% | 21,948,365 |
| 2018-09-10 | 2018-09-06 | 12.145 | 1,827,556 | +46,883 | 0.09% | 22,196,013 |
| 2018-09-05 | 2018-09-03 | 12.699 | 1,780,673 | -2,602 | 0.09% | 22,612,126 |
| 2018-08-31 | 2018-08-29 | 12.975 | 1,783,275 | -3,902 | 0.09% | 23,138,646 |
| 2018-08-30 | 2018-08-28 | 12.591 | 1,787,177 | -74,153 | 0.09% | 22,502,390 |
| 2018-08-27 | 2018-08-23 | 11.699 | 1,861,330 | -2,602 | 0.09% | 21,776,356 |
| 2018-08-10 | 2018-08-08 | 11.684 | 1,863,932 | -6,505 | 0.09% | 21,778,142 |
| 2018-08-09 | 2018-08-07 | 11.346 | 1,870,437 | -1,301 | 0.09% | 21,221,527 |
| 2018-07-26 | 2018-07-24 | 11.084 | 1,871,738 | -3,902 | 0.09% | 20,747,105 |
| 2018-07-24 | 2018-07-20 | 11.177 | 1,875,640 | -1,301 | 0.09% | 20,963,369 |
| 2018-07-23 | 2018-07-19 | 10.900 | 1,876,941 | -3,903 | 0.09% | 20,458,512 |
| 2018-07-20 | 2018-07-18 | 10.885 | 1,880,844 | -5,204 | 0.09% | 20,472,138 |
| 2018-07-18 | 2018-07-16 | 10.762 | 1,886,048 | +172 | 0.09% | 20,296,818 |
| 2018-07-04 | 2018-06-29 | 10.054 | 1,885,876 | +3,903 | 0.09% | 18,961,298 |
| 2018-06-26 | 2018-06-22 | 10.469 | 1,881,973 | +5,203 | 0.09% | 19,703,241 |
| 2018-06-21 | 2018-06-19 | 10.531 | 1,876,770 | -2,601 | 0.09% | 19,764,180 |
| 2018-06-13 | 2018-06-11 | 11.269 | 1,879,371 | -1,301 | 0.09% | 21,178,426 |
| 2018-06-11 | 2018-06-07 | 11.146 | 1,880,672 | +1,301 | 0.09% | 20,961,784 |
| 2018-06-07 | 2018-06-05 | 11.084 | 1,879,371 | +2,601 | 0.09% | 20,831,712 |
| 2018-05-29 | 2018-05-25 | 11.392 | 1,876,770 | -9,106 | 0.09% | 21,379,938 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,885,876 | +1,301 | 0.09% | 21,657,629 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,884,575 | +34,577 | 0.09% | 20,837,109 |
| 2018-05-16 | 2018-05-14 | 11.292 | 1,849,998 | -5,108 | 0.09% | 20,889,395 |
| 2018-05-15 | 2018-05-11 | 11.182 | 1,855,106 | -24,264 | 0.10% | 20,743,702 |
| 2018-05-10 | 2018-05-08 | 10.884 | 1,879,370 | -5,109 | 0.10% | 20,455,798 |
| 2018-05-04 | 2018-05-02 | 10.806 | 1,884,479 | -7,662 | 0.10% | 20,363,842 |
| 2018-05-03 | 2018-04-30 | 10.853 | 1,892,141 | -2,554 | 0.10% | 20,535,537 |
| 2018-05-02 | 2018-04-27 | 10.618 | 1,894,695 | -47,251 | 0.10% | 20,118,163 |
| 2018-04-24 | 2018-04-20 | 10.164 | 1,941,946 | +5,108 | 0.10% | 19,737,910 |
| 2018-04-23 | 2018-04-19 | 10.195 | 1,936,838 | +1,277 | 0.10% | 19,746,658 |
| 2018-04-20 | 2018-04-18 | 9.992 | 1,935,561 | -6,385 | 0.10% | 19,339,573 |
| 2018-04-19 | 2018-04-17 | 10.023 | 1,941,946 | -3,831 | 0.10% | 19,464,195 |
| 2018-04-17 | 2018-04-13 | 10.336 | 1,945,777 | +3,831 | 0.10% | 20,112,050 |
| 2018-04-16 | 2018-04-12 | 10.430 | 1,941,946 | +10,216 | 0.10% | 20,254,928 |
| 2018-04-13 | 2018-04-11 | 10.665 | 1,931,730 | +2,554 | 0.10% | 20,602,165 |
| 2018-04-12 | 2018-04-10 | 10.790 | 1,929,176 | -5,108 | 0.10% | 20,816,629 |
| 2018-04-11 | 2018-04-09 | 10.743 | 1,934,284 | -8,939 | 0.10% | 20,780,868 |
| 2018-04-09 | 2018-04-04 | 10.305 | 1,943,223 | +3,831 | 0.10% | 20,024,785 |
| 2018-04-06 | 2018-04-03 | 10.602 | 1,939,392 | -3,831 | 0.10% | 20,562,390 |
| 2018-04-04 | 2018-03-29 | 10.336 | 1,943,223 | +1,277 | 0.10% | 20,085,651 |
| 2018-04-03 | 2018-03-28 | 10.524 | 1,941,946 | +15,324 | 0.10% | 20,437,405 |
| 2018-03-29 | 2018-03-27 | 10.790 | 1,926,622 | +15,325 | 0.10% | 20,789,070 |
| 2018-03-27 | 2018-03-23 | 10.978 | 1,911,297 | +3,831 | 0.10% | 20,982,901 |
| 2018-03-22 | 2018-03-20 | 11.292 | 1,907,466 | +3,831 | 0.10% | 21,538,299 |
| 2018-03-20 | 2018-03-16 | 11.605 | 1,903,635 | -3,831 | 0.10% | 22,091,297 |
| 2018-03-19 | 2018-03-15 | 11.213 | 1,907,466 | +6,386 | 0.10% | 21,388,935 |
| 2018-03-15 | 2018-03-13 | 11.386 | 1,901,080 | +12,770 | 0.10% | 21,644,828 |
| 2018-03-09 | 2018-03-07 | 11.166 | 1,888,310 | +12,771 | 0.10% | 21,085,415 |
| 2018-03-08 | 2018-03-06 | 11.339 | 1,875,539 | +6,385 | 0.10% | 21,265,911 |
| 2018-03-07 | 2018-03-05 | 11.323 | 1,869,154 | +5,108 | 0.10% | 21,164,242 |
| 2018-02-28 | 2018-02-26 | 11.840 | 1,864,046 | -14,054 | 0.10% | 22,069,767 |
| 2018-02-21 | 2018-02-15 | 11.448 | 1,878,100 | +6,385 | 0.10% | 21,500,840 |
| 2018-02-20 | 2018-02-13 | 11.354 | 1,871,715 | +58,745 | 0.10% | 21,251,865 |
| 2018-02-14 | 2018-02-12 | 11.386 | 1,812,970 | -1,277 | 0.09% | 20,641,647 |
| 2018-02-13 | 2018-02-09 | 11.730 | 1,814,247 | +24,264 | 0.09% | 21,281,271 |
| 2018-02-12 | 2018-02-08 | 11.996 | 1,789,983 | +2,554 | 0.09% | 21,473,212 |
| 2018-02-08 | 2018-02-06 | 11.855 | 1,787,429 | +1,277 | 0.09% | 21,190,637 |
| 2018-02-06 | 2018-02-02 | 12.075 | 1,786,152 | +11,494 | 0.09% | 21,567,118 |
| 2018-02-01 | 2018-01-30 | 12.811 | 1,774,658 | +2,554 | 0.09% | 22,734,599 |
| 2018-01-31 | 2018-01-29 | 13.155 | 1,772,104 | -3,831 | 0.09% | 23,312,445 |
| 2018-01-30 | 2018-01-26 | 13.140 | 1,775,935 | +6,385 | 0.09% | 23,335,030 |
| 2018-01-29 | 2018-01-25 | 13.108 | 1,769,550 | +1,277 | 0.09% | 23,195,708 |
| 2018-01-25 | 2018-01-23 | 13.249 | 1,768,273 | -31,926 | 0.09% | 23,428,205 |
| 2018-01-23 | 2018-01-19 | 13.155 | 1,800,199 | -1,277 | 0.09% | 23,682,041 |
| 2018-01-19 | 2018-01-17 | 13.281 | 1,801,476 | +29,372 | 0.09% | 23,924,544 |
| 2018-01-18 | 2018-01-16 | 12.858 | 1,772,104 | -6,385 | 0.09% | 22,785,139 |
| 2018-01-10 | 2018-01-08 | 12.732 | 1,778,489 | -8,940 | 0.09% | 22,644,412 |
| 2018-01-04 | 2018-01-02 | 12.858 | 1,787,429 | -2,554 | 0.09% | 22,982,183 |
| 2017-12-12 | 2017-12-08 | 12.388 | 1,789,983 | +2,554 | 0.09% | 22,174,034 |
| 2017-12-08 | 2017-12-06 | 12.513 | 1,787,429 | -2,554 | 0.09% | 22,366,339 |
| 2017-12-01 | 2017-11-29 | 12.450 | 1,789,983 | +2,577 | 0.09% | 22,286,166 |
| 2017-11-27 | 2017-11-23 | 12.607 | 1,787,406 | +8,939 | 0.09% | 22,534,007 |
| 2017-11-21 | 2017-11-17 | 12.294 | 1,778,467 | +1,277 | 0.09% | 21,864,261 |
| 2017-11-20 | 2017-11-16 | 12.059 | 1,777,190 | +7,662 | 0.09% | 21,431,073 |
| 2017-11-17 | 2017-11-15 | 13.093 | 1,769,528 | +2,555 | 0.09% | 23,167,707 |
| 2017-11-16 | 2017-11-14 | 13.187 | 1,766,973 | +2,554 | 0.09% | 23,300,290 |
| 2017-11-10 | 2017-11-08 | 13.782 | 1,764,419 | -2,554 | 0.09% | 24,316,649 |
| 2017-10-27 | 2017-10-25 | 14.330 | 1,766,973 | +3,851 | 0.09% | 25,320,387 |
| 2017-10-26 | 2017-10-24 | 14.377 | 1,763,122 | -5,108 | 0.09% | 25,348,039 |
| 2017-10-19 | 2017-10-17 | 13.985 | 1,768,230 | -6,385 | 0.09% | 24,729,170 |
| 2017-10-18 | 2017-10-16 | 14.142 | 1,774,615 | -6,386 | 0.09% | 25,096,388 |
| 2017-10-13 | 2017-10-11 | 14.017 | 1,781,001 | -6,385 | 0.09% | 24,963,560 |
| 2017-10-06 | 2017-10-03 | 13.735 | 1,787,386 | -1,277 | 0.09% | 24,549,196 |
| 2017-09-27 | 2017-09-25 | 13.281 | 1,788,663 | +2,554 | 0.09% | 23,754,380 |
| 2017-09-21 | 2017-09-19 | 13.390 | 1,786,109 | +6,385 | 0.09% | 23,916,267 |
| 2017-09-18 | 2017-09-14 | 13.406 | 1,779,724 | +7,663 | 0.09% | 23,858,644 |
| 2017-09-15 | 2017-09-13 | 13.625 | 1,772,061 | +1,277 | 0.09% | 24,144,446 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,770,784 | +97,955 | 0.09% | 25,136,398 |
| 2017-09-01 | 2017-08-30 | 13.656 | 1,672,829 | +10,099 | 0.09% | 22,844,847 |
| 2017-08-25 | 2017-08-22 | 14.670 | 1,662,730 | +6,313 | 0.09% | 24,392,829 |
| 2017-08-04 | 2017-08-02 | 15.019 | 1,656,417 | +6,312 | 0.09% | 24,877,542 |
| 2017-07-24 | 2017-07-20 | 15.098 | 1,650,105 | +1,262 | 0.09% | 24,913,453 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,648,843 | -11,788 | 0.09% | 25,651,941 |
| 2017-07-12 | 2017-07-10 | 14.417 | 1,660,631 | -2,525 | 0.09% | 23,941,093 |
| 2017-07-11 | 2017-07-07 | 14.021 | 1,663,156 | +3,787 | 0.09% | 23,318,773 |
| 2017-07-04 | 2017-06-30 | 14.512 | 1,659,369 | -2,525 | 0.09% | 24,080,633 |
| 2017-06-26 | 2017-06-22 | 14.480 | 1,661,894 | -3,787 | 0.09% | 24,064,617 |
| 2017-06-19 | 2017-06-15 | 14.005 | 1,665,681 | -2,525 | 0.09% | 23,327,787 |
| 2017-06-14 | 2017-06-12 | 14.021 | 1,668,206 | -2,525 | 0.09% | 23,389,578 |
| 2017-06-12 | 2017-06-08 | 14.496 | 1,670,731 | -5,049 | 0.09% | 24,219,048 |
| 2017-06-06 | 2017-06-02 | 14.148 | 1,675,780 | -2,525 | 0.09% | 23,708,163 |
| 2017-06-01 | 2017-05-29 | 14.322 | 1,678,305 | +6,312 | 0.09% | 24,036,364 |
| 2017-05-29 | 2017-05-25 | 14.227 | 1,671,993 | -3,787 | 0.09% | 23,787,031 |
| 2017-05-25 | 2017-05-23 | 14.100 | 1,675,780 | -2,525 | 0.09% | 23,628,516 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,678,305 | +15,064 | 0.09% | 23,341,854 |
| 2017-05-19 | 2017-05-17 | 14.052 | 1,663,241 | -3,753 | 0.09% | 23,371,644 |
| 2017-05-17 | 2017-05-15 | 13.972 | 1,666,994 | -2,502 | 0.09% | 23,291,136 |
| 2017-05-15 | 2017-05-11 | 14.036 | 1,669,496 | -2,503 | 0.09% | 23,432,849 |
| 2017-05-12 | 2017-05-10 | 13.844 | 1,671,999 | -3,753 | 0.09% | 23,147,234 |
| 2017-04-24 | 2017-04-20 | 13.317 | 1,675,752 | -13,762 | 0.09% | 22,315,157 |
| 2017-04-07 | 2017-04-05 | 14.068 | 1,689,514 | -7,506 | 0.09% | 23,767,837 |
| 2017-04-06 | 2017-04-03 | 13.908 | 1,697,020 | -2,502 | 0.09% | 23,602,142 |
| 2017-04-03 | 2017-03-30 | 13.716 | 1,699,522 | -1,251 | 0.09% | 23,310,913 |
| 2017-03-30 | 2017-03-28 | 13.317 | 1,700,773 | +1,251 | 0.09% | 22,648,349 |
| 2017-03-21 | 2017-03-17 | 13.524 | 1,699,522 | -3,753 | 0.09% | 22,984,886 |
| 2017-03-17 | 2017-03-15 | 13.428 | 1,703,275 | +1,251 | 0.09% | 22,872,269 |
| 2017-03-10 | 2017-03-08 | 13.524 | 1,702,024 | -2,503 | 0.09% | 23,018,724 |
| 2017-03-07 | 2017-03-03 | 13.588 | 1,704,527 | -2,502 | 0.09% | 23,161,571 |
| 2017-02-28 | 2017-02-24 | 13.636 | 1,707,029 | -2,502 | 0.09% | 23,277,435 |
| 2017-02-24 | 2017-02-22 | 13.700 | 1,709,531 | -1,251 | 0.09% | 23,420,869 |
| 2017-02-23 | 2017-02-21 | 13.364 | 1,710,782 | +10,009 | 0.09% | 22,863,681 |
| 2017-02-21 | 2017-02-17 | 13.684 | 1,700,773 | -1,251 | 0.09% | 23,273,694 |
| 2017-02-20 | 2017-02-16 | 13.636 | 1,702,024 | -12,511 | 0.09% | 23,209,186 |
| 2017-02-17 | 2017-02-15 | 13.684 | 1,714,535 | +11,260 | 0.09% | 23,462,016 |
| 2017-02-16 | 2017-02-14 | 13.700 | 1,703,275 | -1,252 | 0.09% | 23,335,161 |
| 2017-02-15 | 2017-02-13 | 13.796 | 1,704,527 | -5,004 | 0.09% | 23,515,807 |
| 2017-02-14 | 2017-02-10 | 13.636 | 1,709,531 | -2,502 | 0.09% | 23,311,553 |
| 2017-02-13 | 2017-02-09 | 13.524 | 1,712,033 | -13,762 | 0.09% | 23,154,089 |
| 2017-02-10 | 2017-02-08 | 13.221 | 1,725,795 | -2,502 | 0.09% | 22,816,021 |
| 2017-02-08 | 2017-02-06 | 12.709 | 1,728,297 | -2,502 | 0.09% | 21,964,975 |
| 2017-02-07 | 2017-02-03 | 12.517 | 1,730,799 | +2,502 | 0.09% | 21,664,746 |
| 2017-02-06 | 2017-02-02 | 12.405 | 1,728,297 | +1,251 | 0.09% | 21,440,026 |
| 2017-02-01 | 2017-01-25 | 12.309 | 1,727,046 | +1,251 | 0.09% | 21,258,853 |
| 2017-01-20 | 2017-01-18 | 12.517 | 1,725,795 | +25,022 | 0.09% | 21,602,110 |
| 2016-12-21 | 2016-12-19 | 12.901 | 1,700,773 | -6,256 | 0.09% | 21,941,438 |
| 2016-12-20 | 2016-12-16 | 12.965 | 1,707,029 | -3,753 | 0.09% | 22,131,301 |
| 2016-12-15 | 2016-12-13 | 12.581 | 1,710,782 | +3,753 | 0.09% | 21,523,585 |
| 2016-12-14 | 2016-12-12 | 12.293 | 1,707,029 | +3,754 | 0.09% | 20,985,167 |
| 2016-12-05 | 2016-12-01 | 12.485 | 1,703,275 | +2,502 | 0.09% | 21,265,765 |
| 2016-11-29 | 2016-11-25 | 12.325 | 1,700,773 | -2,502 | 0.09% | 20,962,638 |
| 2016-11-28 | 2016-11-24 | 12.245 | 1,703,275 | -1,252 | 0.09% | 20,857,331 |
| 2016-11-25 | 2016-11-23 | 12.229 | 1,704,527 | -1,251 | 0.09% | 20,845,414 |
| 2016-11-22 | 2016-11-18 | 12.197 | 1,705,778 | +2,503 | 0.09% | 20,806,175 |
| 2016-11-16 | 2016-11-14 | 12.086 | 1,703,275 | +5,004 | 0.09% | 20,585,043 |
| 2016-11-15 | 2016-11-11 | 12.038 | 1,698,271 | -2,502 | 0.09% | 20,443,120 |
| 2016-11-11 | 2016-11-09 | 12.629 | 1,700,773 | -3,754 | 0.09% | 21,479,227 |
| 2016-11-08 | 2016-11-04 | 12.309 | 1,704,527 | -2,502 | 0.09% | 20,981,658 |
| 2016-11-03 | 2016-11-01 | 12.437 | 1,707,029 | -3,753 | 0.09% | 21,230,768 |
| 2016-11-01 | 2016-10-28 | 12.565 | 1,710,782 | +6,255 | 0.09% | 21,496,236 |
| 2016-10-26 | 2016-10-24 | 13.332 | 1,704,527 | +23,179 | 0.09% | 22,725,588 |
| 2016-10-14 | 2016-10-12 | 13.364 | 1,681,348 | +6,255 | 0.09% | 22,470,311 |
| 2016-10-12 | 2016-10-07 | 13.492 | 1,675,093 | -3,753 | 0.09% | 22,600,944 |
| 2016-10-11 | 2016-10-06 | 13.476 | 1,678,846 | -1,251 | 0.09% | 22,624,742 |
| 2016-10-07 | 2016-10-05 | 13.029 | 1,680,097 | -2,503 | 0.09% | 21,889,567 |
| 2016-10-06 | 2016-10-04 | 12.949 | 1,682,600 | +1,545 | 0.09% | 21,787,686 |
| 2016-10-04 | 2016-09-30 | 12.709 | 1,681,055 | +3,753 | 0.09% | 21,364,575 |
| 2016-09-28 | 2016-09-26 | 13.109 | 1,677,302 | +6,256 | 0.09% | 21,987,220 |
| 2016-09-23 | 2016-09-21 | 13.189 | 1,671,046 | -1,252 | 0.09% | 22,038,780 |
| 2016-09-22 | 2016-09-20 | 13.109 | 1,672,298 | -1,251 | 0.09% | 21,921,624 |
| 2016-09-20 | 2016-09-15 | 12.741 | 1,673,549 | +3,754 | 0.09% | 21,322,688 |
| 2016-09-19 | 2016-09-14 | 12.917 | 1,669,795 | -2,503 | 0.09% | 21,568,489 |
| 2016-09-14 | 2016-09-12 | 13.061 | 1,672,298 | +3,754 | 0.09% | 21,841,423 |
| 2016-09-13 | 2016-09-09 | 13.428 | 1,668,544 | +5,004 | 0.09% | 22,405,887 |
| 2016-09-08 | 2016-09-06 | 14.122 | 1,663,540 | -3,753 | 0.09% | 23,492,393 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,667,293 | +35,920 | 0.09% | 23,245,971 |
| 2016-09-05 | 2016-09-01 | 13.812 | 1,631,373 | -3,675 | 0.09% | 22,532,093 |
| 2016-09-01 | 2016-08-30 | 13.959 | 1,635,048 | +1,225 | 0.09% | 22,823,094 |
| 2016-08-30 | 2016-08-26 | 13.551 | 1,633,823 | -6,125 | 0.09% | 22,139,153 |
| 2016-08-29 | 2016-08-25 | 13.436 | 1,639,948 | -2,450 | 0.09% | 22,034,734 |
| 2016-08-26 | 2016-08-24 | 13.257 | 1,642,398 | +6,125 | 0.09% | 21,772,702 |
| 2016-08-24 | 2016-08-22 | 13.355 | 1,636,273 | -7,350 | 0.09% | 21,851,787 |
| 2016-08-22 | 2016-08-18 | 13.306 | 1,643,623 | +4,900 | 0.09% | 21,869,443 |
| 2016-08-19 | 2016-08-17 | 13.306 | 1,638,723 | -6,126 | 0.09% | 21,804,245 |
| 2016-08-17 | 2016-08-15 | 13.387 | 1,644,849 | +1,226 | 0.09% | 22,020,024 |
| 2016-08-12 | 2016-08-10 | 13.257 | 1,643,623 | +3,675 | 0.09% | 21,788,942 |
| 2016-08-11 | 2016-08-09 | 13.061 | 1,639,948 | -2,480 | 0.09% | 21,418,939 |
| 2016-08-10 | 2016-08-08 | 13.044 | 1,642,428 | +8,575 | 0.09% | 21,424,516 |
| 2016-08-05 | 2016-08-03 | 12.636 | 1,633,853 | -6,125 | 0.09% | 20,645,806 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,639,978 | +1,225 | 0.09% | 21,205,138 |
| 2016-07-26 | 2016-07-22 | 12.914 | 1,638,753 | +1,225 | 0.09% | 21,162,544 |
| 2016-07-22 | 2016-07-20 | 12.914 | 1,637,528 | +1,225 | 0.09% | 21,146,725 |
| 2016-07-20 | 2016-07-18 | 12.995 | 1,636,303 | +5,119 | 0.09% | 21,264,476 |
| 2016-07-19 | 2016-07-15 | 12.865 | 1,631,184 | +3,675 | 0.09% | 20,984,908 |
| 2016-07-08 | 2016-07-06 | 12.506 | 1,627,509 | +2,450 | 0.09% | 20,353,077 |
| 2016-07-05 | 2016-06-30 | 12.587 | 1,625,059 | -1,225 | 0.09% | 20,455,091 |
| 2016-06-30 | 2016-06-28 | 12.506 | 1,626,284 | -2,450 | 0.09% | 20,337,757 |
| 2016-06-29 | 2016-06-27 | 12.310 | 1,628,734 | -2,450 | 0.09% | 20,049,309 |
| 2016-06-28 | 2016-06-24 | 12.326 | 1,631,184 | -2,450 | 0.09% | 20,106,098 |
| 2016-06-27 | 2016-06-23 | 12.571 | 1,633,634 | -6,125 | 0.09% | 20,536,356 |
| 2016-06-14 | 2016-06-10 | 12.653 | 1,639,759 | -1,225 | 0.09% | 20,747,206 |
| 2016-06-10 | 2016-06-07 | 13.028 | 1,640,984 | -1,225 | 0.09% | 21,378,889 |
| 2016-05-25 | 2016-05-23 | 12.800 | 1,642,209 | -2,450 | 0.09% | 21,019,500 |
| 2016-05-24 | 2016-05-20 | 13.397 | 1,644,659 | +2,450 | 0.09% | 22,032,985 |
| 2016-05-23 | 2016-05-19 | 13.145 | 1,642,209 | +48,375 | 0.09% | 21,586,107 |
| 2016-05-19 | 2016-05-17 | 13.397 | 1,593,834 | -1,190 | 0.09% | 21,352,098 |
| 2016-05-17 | 2016-05-13 | 13.279 | 1,595,024 | +1,190 | 0.09% | 21,180,366 |
| 2016-05-04 | 2016-04-29 | 13.884 | 1,593,834 | +5,949 | 0.09% | 22,129,025 |
| 2016-05-03 | 2016-04-28 | 14.540 | 1,587,885 | -2,380 | 0.09% | 23,087,362 |
| 2016-04-29 | 2016-04-27 | 15.111 | 1,590,265 | +2,380 | 0.09% | 24,030,806 |
| 2016-04-26 | 2016-04-22 | 15.313 | 1,587,885 | +1,190 | 0.09% | 24,315,129 |
| 2016-04-25 | 2016-04-21 | 15.683 | 1,586,695 | -2,380 | 0.09% | 24,883,659 |
| 2016-04-21 | 2016-04-19 | 15.279 | 1,589,075 | +1,190 | 0.09% | 24,279,930 |
| 2016-04-19 | 2016-04-15 | 15.363 | 1,587,885 | -5,949 | 0.09% | 24,395,201 |
| 2016-04-18 | 2016-04-14 | 15.246 | 1,593,834 | -10,709 | 0.09% | 24,299,063 |
| 2016-04-15 | 2016-04-13 | 15.615 | 1,604,543 | -5,949 | 0.09% | 25,055,682 |
| 2016-04-13 | 2016-04-11 | 14.876 | 1,610,492 | +10,709 | 0.09% | 23,957,472 |
| 2016-04-12 | 2016-04-08 | 17.754 | 1,599,783 | -5,950 | 0.09% | 28,401,810 |
| 2016-04-11 | 2016-04-07 | 17.772 | 1,605,733 | +133,660 | 0.09% | 28,536,863 |
| 2016-04-08 | 2016-04-06 | 17.900 | 1,472,073 | +1,092 | 0.09% | 26,350,271 |
| 2016-04-07 | 2016-04-05 | 17.680 | 1,470,981 | +7,641 | 0.09% | 26,007,317 |
| 2016-04-06 | 2016-04-01 | 17.937 | 1,463,340 | +2,183 | 0.09% | 26,247,570 |
| 2016-04-05 | 2016-03-31 | 18.615 | 1,461,157 | -24,015 | 0.09% | 27,198,926 |
| 2016-04-01 | 2016-03-30 | 17.552 | 1,485,172 | -6,550 | 0.09% | 26,067,743 |
| 2016-03-29 | 2016-03-23 | 16.691 | 1,491,722 | +3,275 | 0.09% | 24,898,171 |
| 2016-03-22 | 2016-03-18 | 16.911 | 1,488,447 | +1,092 | 0.09% | 25,170,755 |
| 2016-03-16 | 2016-03-14 | 16.599 | 1,487,355 | +3,274 | 0.09% | 24,689,029 |
| 2016-03-08 | 2016-03-04 | 15.537 | 1,484,081 | +1,092 | 0.09% | 23,057,628 |
| 2016-03-07 | 2016-03-03 | 15.372 | 1,482,989 | -3,275 | 0.09% | 22,796,126 |
| 2016-03-04 | 2016-03-02 | 15.427 | 1,486,264 | +5,458 | 0.09% | 22,928,161 |
| 2016-02-29 | 2016-02-25 | 14.950 | 1,480,806 | +1,092 | 0.09% | 22,138,566 |
| 2016-02-26 | 2016-02-24 | 15.427 | 1,479,714 | +1,092 | 0.09% | 22,827,116 |
| 2016-02-24 | 2016-02-22 | 15.738 | 1,478,622 | +3,274 | 0.09% | 23,270,810 |
| 2016-02-23 | 2016-02-19 | 15.665 | 1,475,348 | +1,092 | 0.09% | 23,111,161 |
| 2016-02-18 | 2016-02-16 | 16.160 | 1,474,256 | +1,092 | 0.09% | 23,823,340 |
| 2016-02-17 | 2016-02-15 | 16.123 | 1,473,164 | +2,183 | 0.09% | 23,751,713 |
| 2016-02-16 | 2016-02-12 | 15.738 | 1,470,981 | -5,458 | 0.09% | 23,150,554 |
| 2016-02-12 | 2016-02-05 | 16.599 | 1,476,439 | +3,275 | 0.09% | 24,507,831 |
| 2016-02-11 | 2016-02-04 | 17.039 | 1,473,164 | +1,091 | 0.09% | 25,101,242 |
| 2016-02-05 | 2016-02-03 | 16.581 | 1,472,073 | -16,563 | 0.09% | 24,408,388 |
| 2016-02-03 | 2016-02-01 | 16.269 | 1,488,636 | -1,091 | 0.09% | 24,219,359 |
| 2016-02-02 | 2016-01-29 | 16.086 | 1,489,727 | -36,024 | 0.09% | 23,964,169 |
| 2016-01-15 | 2016-01-13 | 14.987 | 1,525,751 | -1,091 | 0.09% | 22,866,418 |
| 2016-01-14 | 2016-01-12 | 14.621 | 1,526,842 | -3,275 | 0.09% | 22,323,288 |
| 2016-01-13 | 2016-01-11 | 14.895 | 1,530,117 | -9,825 | 0.09% | 22,791,681 |
| 2016-01-11 | 2016-01-07 | 14.437 | 1,539,942 | +3,275 | 0.10% | 22,232,677 |
| 2016-01-07 | 2016-01-05 | 14.822 | 1,536,667 | -22,924 | 0.09% | 22,776,629 |
| 2016-01-06 | 2016-01-04 | 15.207 | 1,559,591 | +1,092 | 0.10% | 23,716,466 |
| 2016-01-05 | 2015-12-31 | 15.647 | 1,558,499 | +3,275 | 0.10% | 24,385,158 |
| 2016-01-04 | 2015-12-29 | 15.940 | 1,555,224 | -1,092 | 0.10% | 24,789,820 |
| 2015-12-29 | 2015-12-24 | 16.031 | 1,556,316 | +15,283 | 0.10% | 24,949,796 |
| 2015-12-23 | 2015-12-21 | 15.537 | 1,541,033 | -2,183 | 0.10% | 23,942,470 |
| 2015-12-22 | 2015-12-18 | 15.225 | 1,543,216 | -1,092 | 0.10% | 23,495,728 |
| 2015-12-21 | 2015-12-17 | 15.335 | 1,544,308 | -2,183 | 0.10% | 23,682,118 |
| 2015-12-18 | 2015-12-16 | 15.115 | 1,546,491 | +2,183 | 0.10% | 23,375,586 |
| 2015-12-17 | 2015-12-15 | 15.317 | 1,544,308 | +2,183 | 0.10% | 23,653,824 |
| 2015-12-16 | 2015-12-14 | 15.189 | 1,542,125 | -8,733 | 0.10% | 23,422,609 |
| 2015-10-26 | 2015-10-22 | 19.010 | 1,550,858 | +15,720 | 0.10% | 29,482,379 |
| 2015-09-08 | 2015-09-04 | 19.010 | 1,535,138 | +26,037 | 0.10% | 29,183,536 |
| 2015-08-04 | 2015-07-31 | 18.861 | 1,509,101 | -3,219 | 0.10% | 28,463,555 |
| 2015-07-31 | 2015-07-29 | 18.507 | 1,512,320 | +2,146 | 0.10% | 27,988,735 |
| 2015-07-29 | 2015-07-27 | 18.190 | 1,510,174 | +5,366 | 0.10% | 27,470,536 |
| 2015-07-21 | 2015-07-17 | 18.936 | 1,504,808 | +1,073 | 0.10% | 28,494,768 |
| 2015-07-15 | 2015-07-13 | 18.675 | 1,503,735 | +263 | 0.10% | 28,082,085 |
| 2015-07-13 | 2015-07-09 | 17.724 | 1,503,472 | -2,147 | 0.10% | 26,648,096 |
| 2015-07-10 | 2015-07-08 | 16.979 | 1,505,619 | +2,147 | 0.10% | 25,563,704 |
| 2015-07-08 | 2015-07-06 | 18.619 | 1,503,472 | +12,877 | 0.10% | 27,993,110 |
| 2015-07-06 | 2015-07-02 | 19.420 | 1,490,595 | +2,146 | 0.09% | 28,947,943 |
| 2015-06-30 | 2015-06-26 | 19.830 | 1,488,449 | +8,585 | 0.09% | 29,516,572 |
| 2015-06-29 | 2015-06-25 | 20.240 | 1,479,864 | -5,366 | 0.09% | 29,953,112 |
| 2015-06-25 | 2015-06-23 | 20.352 | 1,485,230 | -4,292 | 0.09% | 30,227,809 |
| 2015-06-22 | 2015-06-18 | 19.980 | 1,489,522 | -134,138 | 0.09% | 29,759,939 |
| 2015-06-15 | 2015-06-11 | 20.129 | 1,623,660 | -2,146 | 0.10% | 32,682,041 |
| 2015-06-12 | 2015-06-10 | 19.532 | 1,625,806 | +2,146 | 0.10% | 31,755,600 |
| 2015-06-11 | 2015-06-09 | 20.091 | 1,623,660 | -3,219 | 0.10% | 32,621,519 |
| 2015-06-09 | 2015-06-05 | 20.911 | 1,626,879 | -2,146 | 0.10% | 34,020,323 |
| 2015-06-08 | 2015-06-04 | 20.725 | 1,629,025 | +1,073 | 0.10% | 33,761,588 |
| 2015-06-01 | 2015-05-28 | 21.135 | 1,627,952 | +4,292 | 0.10% | 34,406,855 |
| 2015-05-29 | 2015-05-27 | 21.620 | 1,623,660 | -21,461 | 0.10% | 35,102,933 |
| 2015-05-28 | 2015-05-26 | 21.620 | 1,645,121 | +1,073 | 0.10% | 35,566,912 |
| 2015-05-27 | 2015-05-22 | 21.769 | 1,644,048 | +12,877 | 0.10% | 35,788,843 |
| 2015-05-22 | 2015-05-20 | 21.657 | 1,631,171 | +3,219 | 0.10% | 35,326,120 |
| 2015-05-20 | 2015-05-18 | 21.359 | 1,627,952 | -1,073 | 0.10% | 34,770,949 |
| 2015-05-19 | 2015-05-15 | 21.314 | 1,629,025 | +1,073 | 0.10% | 34,721,399 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,627,952 | +20,109 | 0.10% | 34,698,529 |
| 2015-05-14 | 2015-05-12 | 22.146 | 1,607,843 | -1,059 | 0.10% | 35,606,691 |
| 2015-05-12 | 2015-05-08 | 21.919 | 1,608,902 | +1,059 | 0.10% | 35,265,330 |
| 2015-05-11 | 2015-05-07 | 21.692 | 1,607,843 | -1,059 | 0.10% | 34,877,544 |
| 2015-05-08 | 2015-05-06 | 22.410 | 1,608,902 | -1,058 | 0.10% | 36,055,760 |
| 2015-05-06 | 2015-05-04 | 23.619 | 1,609,960 | +2,117 | 0.10% | 38,026,422 |
| 2015-05-05 | 2015-04-30 | 23.015 | 1,607,843 | -2,117 | 0.10% | 37,004,224 |
| 2015-04-30 | 2015-04-28 | 23.657 | 1,609,960 | -2,117 | 0.10% | 38,087,265 |
| 2015-04-29 | 2015-04-27 | 23.468 | 1,612,077 | -9,526 | 0.10% | 37,832,736 |
| 2015-04-27 | 2015-04-23 | 22.864 | 1,621,603 | +1,058 | 0.10% | 37,075,778 |
| 2015-04-24 | 2015-04-22 | 22.675 | 1,620,545 | +3,176 | 0.10% | 36,745,377 |
| 2015-04-23 | 2015-04-21 | 21.957 | 1,617,369 | +5,292 | 0.10% | 35,512,039 |
| 2015-04-22 | 2015-04-20 | 21.806 | 1,612,077 | -20,111 | 0.10% | 35,152,155 |
| 2015-04-21 | 2015-04-17 | 23.166 | 1,632,188 | -11,642 | 0.10% | 37,811,249 |
| 2015-04-17 | 2015-04-15 | 22.297 | 1,643,830 | -5,293 | 0.11% | 36,652,135 |
| 2015-04-16 | 2015-04-14 | 22.221 | 1,649,123 | -7,409 | 0.11% | 36,645,507 |
| 2015-04-15 | 2015-04-13 | 22.070 | 1,656,532 | +5,292 | 0.11% | 36,559,735 |
| 2015-04-14 | 2015-04-10 | 21.201 | 1,651,240 | -10,584 | 0.11% | 35,007,688 |
| 2015-04-08 | 2015-04-01 | 19.576 | 1,661,824 | +1,058 | 0.11% | 32,531,580 |
| 2015-04-02 | 2015-03-31 | 19.198 | 1,660,766 | +1,059 | 0.11% | 31,883,245 |
| 2015-04-01 | 2015-03-30 | 19.273 | 1,659,707 | +26,741 | 0.11% | 31,988,359 |
| 2015-03-31 | 2015-03-27 | 18.971 | 1,632,966 | +5,292 | 0.10% | 30,979,273 |
| 2015-03-30 | 2015-03-26 | 19.047 | 1,627,674 | +7,409 | 0.10% | 31,001,901 |
| 2015-03-27 | 2015-03-25 | 19.425 | 1,620,265 | +2,117 | 0.10% | 31,473,101 |
| 2015-03-25 | 2015-03-23 | 19.689 | 1,618,148 | +1,059 | 0.10% | 31,860,041 |
| 2015-03-24 | 2015-03-20 | 19.840 | 1,617,089 | +1,058 | 0.10% | 32,083,637 |
| 2015-03-23 | 2015-03-19 | 19.878 | 1,616,031 | +7,409 | 0.10% | 32,123,717 |
| 2015-03-19 | 2015-03-17 | 20.029 | 1,608,622 | +10,585 | 0.10% | 32,219,607 |
| 2015-03-16 | 2015-03-12 | 19.803 | 1,598,037 | +5,292 | 0.10% | 31,645,246 |
| 2015-03-04 | 2015-03-02 | 21.314 | 1,592,745 | -2,117 | 0.10% | 33,948,119 |
| 2015-02-16 | 2015-02-12 | 21.390 | 1,594,862 | -3,175 | 0.10% | 34,113,785 |
| 2015-02-06 | 2015-02-04 | 20.974 | 1,598,037 | +1,058 | 0.10% | 33,517,389 |
| 2015-02-04 | 2015-02-02 | 21.087 | 1,596,979 | +3,176 | 0.10% | 33,676,253 |
| 2015-02-03 | 2015-01-30 | 21.276 | 1,593,803 | -9,526 | 0.10% | 33,910,438 |
| 2015-02-02 | 2015-01-29 | 21.276 | 1,603,329 | -1,059 | 0.10% | 34,113,117 |
| 2015-01-30 | 2015-01-28 | 21.352 | 1,604,388 | +2,117 | 0.10% | 34,256,912 |
| 2015-01-28 | 2015-01-26 | 21.806 | 1,602,271 | -10,584 | 0.10% | 34,938,331 |
| 2015-01-23 | 2015-01-21 | 21.390 | 1,612,855 | -3,176 | 0.10% | 34,498,652 |
| 2015-01-21 | 2015-01-19 | 20.785 | 1,616,031 | -1,058 | 0.10% | 33,589,438 |
| 2015-01-16 | 2015-01-14 | 21.125 | 1,617,089 | -2,117 | 0.10% | 34,161,434 |
| 2015-01-15 | 2015-01-13 | 21.239 | 1,619,206 | -2,117 | 0.10% | 34,389,731 |
| 2015-01-14 | 2015-01-12 | 20.823 | 1,621,323 | -1,059 | 0.10% | 33,760,705 |
| 2015-01-13 | 2015-01-09 | 20.785 | 1,622,382 | -1,058 | 0.10% | 33,721,445 |
| 2015-01-09 | 2015-01-07 | 20.558 | 1,623,440 | -4,234 | 0.10% | 33,375,325 |
| 2015-01-08 | 2015-01-06 | 20.672 | 1,627,674 | +5,292 | 0.10% | 33,646,905 |
| 2015-01-07 | 2015-01-05 | 21.050 | 1,622,382 | +10,585 | 0.10% | 34,150,627 |
| 2015-01-06 | 2015-01-02 | 21.050 | 1,611,797 | +5,292 | 0.10% | 33,927,816 |
| 2015-01-02 | 2014-12-29 | 20.861 | 1,606,505 | -3,175 | 0.10% | 33,512,862 |
| 2014-12-30 | 2014-12-24 | 20.521 | 1,609,680 | -1,059 | 0.10% | 33,031,610 |
| 2014-12-29 | 2014-12-22 | 20.672 | 1,610,739 | -3,175 | 0.10% | 33,296,828 |
| 2014-12-23 | 2014-12-19 | 20.558 | 1,613,914 | -1,058 | 0.10% | 33,179,486 |
| 2014-12-22 | 2014-12-18 | 20.029 | 1,614,972 | -4,234 | 0.10% | 32,346,793 |
| 2014-12-15 | 2014-12-11 | 19.878 | 1,619,206 | -1,059 | 0.10% | 32,186,830 |
| 2014-12-11 | 2014-12-09 | 19.651 | 1,620,265 | +3,176 | 0.10% | 31,840,491 |
| 2014-12-10 | 2014-12-08 | 19.954 | 1,617,089 | +2,117 | 0.10% | 32,266,972 |
| 2014-12-09 | 2014-12-05 | 20.180 | 1,614,972 | -7,410 | 0.10% | 32,590,920 |
| 2014-12-08 | 2014-12-04 | 20.256 | 1,622,382 | -11,642 | 0.10% | 32,863,081 |
| 2014-12-05 | 2014-12-03 | 20.029 | 1,634,024 | -5,293 | 0.11% | 32,728,392 |
| 2014-12-04 | 2014-12-02 | 20.407 | 1,639,317 | -5,292 | 0.11% | 33,453,924 |
| 2014-12-03 | 2014-12-01 | 19.500 | 1,644,609 | +8,468 | 0.11% | 32,070,278 |
| 2014-12-02 | 2014-11-28 | 19.916 | 1,636,141 | +1,058 | 0.11% | 32,585,299 |
| 2014-12-01 | 2014-11-27 | 20.029 | 1,635,083 | +12,701 | 0.11% | 32,749,603 |
| 2014-11-28 | 2014-11-26 | 20.483 | 1,622,382 | -4,233 | 0.10% | 33,230,951 |
| 2014-11-27 | 2014-11-25 | 20.067 | 1,626,615 | +2,117 | 0.10% | 32,641,466 |
| 2014-11-18 | 2014-11-14 | 20.029 | 1,624,498 | +1,058 | 0.10% | 32,537,592 |
| 2014-11-14 | 2014-11-12 | 19.916 | 1,623,440 | -4,234 | 0.10% | 32,332,346 |
| 2014-11-13 | 2014-11-11 | 19.803 | 1,627,674 | -3,175 | 0.10% | 32,232,135 |
| 2014-11-11 | 2014-11-07 | 20.332 | 1,630,849 | -1,059 | 0.10% | 33,157,852 |
| 2014-11-10 | 2014-11-06 | 20.332 | 1,631,908 | -2,116 | 0.10% | 33,179,383 |
| 2014-11-07 | 2014-11-05 | 20.294 | 1,634,024 | -30,695 | 0.11% | 33,160,654 |
| 2014-11-05 | 2014-11-03 | 19.576 | 1,664,719 | +2,116 | 0.11% | 32,588,252 |
| 2014-11-04 | 2014-10-31 | 19.273 | 1,662,603 | +1,059 | 0.11% | 32,044,175 |
| 2014-10-31 | 2014-10-29 | 19.198 | 1,661,544 | +10,584 | 0.11% | 31,898,181 |
| 2014-10-30 | 2014-10-28 | 19.122 | 1,650,960 | +11,643 | 0.11% | 31,570,207 |
| 2014-10-27 | 2014-10-23 | 19.425 | 1,639,317 | +4,630 | 0.11% | 31,843,180 |
| 2014-10-24 | 2014-10-22 | 19.689 | 1,634,687 | -5,292 | 0.11% | 32,185,681 |
| 2014-10-21 | 2014-10-17 | 19.311 | 1,639,979 | +6,351 | 0.11% | 31,670,109 |
| 2014-10-16 | 2014-10-14 | 19.651 | 1,633,628 | +26,461 | 0.11% | 32,103,093 |
| 2014-10-15 | 2014-10-13 | 19.689 | 1,607,167 | -1,058 | 0.10% | 31,643,834 |
| 2014-10-14 | 2014-10-10 | 19.689 | 1,608,225 | -1,059 | 0.10% | 31,664,665 |
| 2014-10-10 | 2014-10-08 | 19.538 | 1,609,284 | +32,812 | 0.10% | 31,442,249 |
| 2014-10-07 | 2014-10-03 | 19.878 | 1,576,472 | +2,117 | 0.10% | 31,337,357 |
| 2014-09-29 | 2014-09-25 | 19.954 | 1,574,355 | -5,292 | 0.10% | 31,414,269 |
| 2014-09-26 | 2014-09-24 | 20.067 | 1,579,647 | -2,117 | 0.10% | 31,698,954 |
| 2014-09-25 | 2014-09-23 | 20.067 | 1,581,764 | +15,877 | 0.10% | 31,741,436 |
| 2014-09-24 | 2014-09-22 | 20.218 | 1,565,887 | -2,117 | 0.10% | 31,659,537 |
| 2014-09-22 | 2014-09-18 | 20.256 | 1,568,004 | +25,402 | 0.10% | 31,761,596 |
| 2014-09-19 | 2014-09-17 | 20.596 | 1,542,602 | +26,462 | 0.10% | 31,771,722 |
| 2014-09-18 | 2014-09-16 | 20.369 | 1,516,140 | +5,292 | 0.10% | 30,882,926 |
| 2014-09-17 | 2014-09-15 | 20.143 | 1,510,848 | +1,058 | 0.10% | 30,432,550 |
| 2014-09-16 | 2014-09-12 | 20.369 | 1,509,790 | -1,058 | 0.10% | 30,753,580 |
| 2014-09-12 | 2014-09-10 | 20.483 | 1,510,848 | +2,117 | 0.10% | 30,946,421 |
| 2014-09-11 | 2014-09-08 | 20.747 | 1,508,731 | -3,176 | 0.10% | 31,302,176 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,511,907 | +34,968 | 0.10% | 32,166,237 |
| 2014-09-05 | 2014-09-03 | 21.122 | 1,476,939 | +50,086 | 0.10% | 31,195,817 |
| 2014-09-04 | 2014-09-02 | 20.892 | 1,426,853 | +2,087 | 0.09% | 29,809,723 |
| 2014-09-03 | 2014-09-01 | 20.509 | 1,424,766 | +18,783 | 0.09% | 29,219,954 |
| 2014-09-02 | 2014-08-29 | 20.815 | 1,405,983 | +6,261 | 0.09% | 29,265,915 |
| 2014-09-01 | 2014-08-28 | 20.892 | 1,399,722 | +30,260 | 0.09% | 29,242,904 |
| 2014-08-29 | 2014-08-27 | 21.390 | 1,369,462 | +22,956 | 0.09% | 29,293,171 |
| 2014-08-28 | 2014-08-26 | 21.774 | 1,346,506 | +1,044 | 0.09% | 29,318,303 |
| 2014-08-26 | 2014-08-22 | 21.889 | 1,345,462 | +1,043 | 0.09% | 29,450,302 |
| 2014-08-25 | 2014-08-21 | 21.735 | 1,344,419 | +38,608 | 0.09% | 29,221,325 |
| 2014-08-22 | 2014-08-20 | 22.042 | 1,305,811 | +94,956 | 0.09% | 28,782,623 |
| 2014-08-21 | 2014-08-19 | 22.310 | 1,210,855 | +28,173 | 0.08% | 27,014,524 |
| 2014-08-15 | 2014-08-13 | 22.770 | 1,182,682 | -3,130 | 0.08% | 26,930,017 |
| 2014-08-14 | 2014-08-12 | 22.540 | 1,185,812 | -3,131 | 0.08% | 26,728,548 |
| 2014-08-13 | 2014-08-11 | 22.157 | 1,188,943 | +1,044 | 0.08% | 26,343,354 |
| 2014-08-11 | 2014-08-07 | 22.042 | 1,187,899 | -2,087 | 0.08% | 26,183,612 |
| 2014-08-07 | 2014-08-05 | 22.234 | 1,189,986 | -11,478 | 0.08% | 26,457,698 |
| 2014-08-05 | 2014-08-01 | 22.157 | 1,201,464 | -1,044 | 0.08% | 26,620,782 |
| 2014-08-04 | 2014-07-31 | 22.425 | 1,202,508 | +4,174 | 0.08% | 26,966,591 |
| 2014-08-01 | 2014-07-30 | 22.310 | 1,198,334 | -4,174 | 0.08% | 26,735,177 |
| 2014-07-30 | 2014-07-28 | 21.774 | 1,202,508 | +2,087 | 0.08% | 26,182,946 |
| 2014-07-29 | 2014-07-25 | 21.505 | 1,200,421 | -13,565 | 0.08% | 25,815,387 |
| 2014-07-24 | 2014-07-22 | 21.390 | 1,213,986 | -2,087 | 0.08% | 25,967,496 |
| 2014-07-23 | 2014-07-21 | 21.007 | 1,216,073 | +2,087 | 0.08% | 25,545,971 |
| 2014-07-21 | 2014-07-17 | 21.122 | 1,213,986 | -5,217 | 0.08% | 25,641,739 |
| 2014-07-17 | 2014-07-15 | 21.199 | 1,219,203 | -7,304 | 0.08% | 25,845,406 |
| 2014-07-16 | 2014-07-14 | 21.045 | 1,226,507 | +4,650 | 0.08% | 25,812,174 |
| 2014-07-15 | 2014-07-11 | 20.930 | 1,221,857 | +3,130 | 0.08% | 25,573,798 |
| 2014-07-14 | 2014-07-10 | 20.585 | 1,218,727 | +2,087 | 0.08% | 25,087,820 |
| 2014-07-11 | 2014-07-09 | 20.969 | 1,216,640 | -3,130 | 0.08% | 25,511,243 |
| 2014-07-08 | 2014-07-04 | 21.007 | 1,219,770 | +6,261 | 0.08% | 25,623,633 |
| 2014-07-07 | 2014-07-03 | 20.815 | 1,213,509 | -5,218 | 0.08% | 25,259,516 |
| 2014-06-27 | 2014-06-25 | 20.240 | 1,218,727 | -1,043 | 0.08% | 24,667,353 |
| 2014-06-25 | 2014-06-23 | 19.934 | 1,219,770 | +1,043 | 0.08% | 24,314,396 |
| 2014-06-12 | 2014-06-10 | 21.084 | 1,218,727 | -2,087 | 0.08% | 25,695,160 |
| 2014-06-11 | 2014-06-09 | 20.930 | 1,220,814 | -8,347 | 0.08% | 25,551,967 |
| 2014-06-10 | 2014-06-06 | 20.432 | 1,229,161 | -10,435 | 0.08% | 25,114,133 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,239,596 | +18,194 | 0.08% | 24,981,215 |
| 2014-05-14 | 2014-05-12 | 19.647 | 1,221,402 | +10,281 | 0.08% | 23,996,817 |
| 2014-05-13 | 2014-05-09 | 19.452 | 1,211,121 | +1,028 | 0.08% | 23,559,234 |
| 2014-05-12 | 2014-05-08 | 19.433 | 1,210,093 | +5,141 | 0.08% | 23,515,698 |
| 2014-04-29 | 2014-04-25 | 19.958 | 1,204,952 | +5,141 | 0.08% | 24,048,652 |
| 2014-04-22 | 2014-04-16 | 20.697 | 1,199,811 | -3,085 | 0.08% | 24,832,938 |
| 2014-04-15 | 2014-04-11 | 21.009 | 1,202,896 | -5,140 | 0.08% | 25,271,177 |
| 2014-04-14 | 2014-04-10 | 20.931 | 1,208,036 | -11,310 | 0.08% | 25,285,164 |
| 2014-04-10 | 2014-04-08 | 20.036 | 1,219,346 | +5,141 | 0.08% | 24,430,807 |
| 2014-04-09 | 2014-04-07 | 19.725 | 1,214,205 | -2,057 | 0.08% | 23,949,894 |
| 2014-04-04 | 2014-04-02 | 20.192 | 1,216,262 | -2,056 | 0.08% | 24,558,290 |
| 2014-04-01 | 2014-03-28 | 19.414 | 1,218,318 | -5,141 | 0.08% | 23,651,835 |
| 2014-03-31 | 2014-03-27 | 18.966 | 1,223,459 | +5,774 | 0.08% | 23,204,257 |
| 2014-03-28 | 2014-03-26 | 19.063 | 1,217,685 | +5,141 | 0.08% | 23,213,181 |
| 2014-03-27 | 2014-03-25 | 19.375 | 1,212,544 | +1,028 | 0.08% | 23,492,567 |
| 2014-03-26 | 2014-03-24 | 19.841 | 1,211,516 | -2,056 | 0.08% | 24,038,256 |
| 2014-03-25 | 2014-03-21 | 19.491 | 1,213,572 | +1,028 | 0.08% | 23,654,126 |
| 2014-03-19 | 2014-03-17 | 19.841 | 1,212,544 | +1,028 | 0.08% | 24,058,653 |
| 2014-03-11 | 2014-03-07 | 21.048 | 1,211,516 | -1,028 | 0.08% | 25,499,405 |
| 2014-03-10 | 2014-03-06 | 21.125 | 1,212,544 | -22,620 | 0.08% | 25,615,389 |
| 2014-03-03 | 2014-02-27 | 20.814 | 1,235,164 | -1,028 | 0.08% | 25,708,814 |
| 2014-02-17 | 2014-02-13 | 20.075 | 1,236,192 | -10,281 | 0.08% | 24,816,427 |
| 2014-02-14 | 2014-02-12 | 19.725 | 1,246,473 | -3,085 | 0.08% | 24,586,373 |
| 2014-02-12 | 2014-02-10 | 19.258 | 1,249,558 | +20,563 | 0.08% | 24,063,857 |
| 2014-02-10 | 2014-02-06 | 18.830 | 1,228,995 | -86,772 | 0.08% | 23,141,905 |
| 2014-02-06 | 2014-02-04 | 18.441 | 1,315,767 | +11,309 | 0.09% | 24,263,920 |
| 2014-02-05 | 2014-01-30 | 19.316 | 1,304,458 | +10,282 | 0.09% | 25,197,240 |
| 2014-02-04 | 2014-01-28 | 19.277 | 1,294,176 | +3,084 | 0.09% | 24,948,281 |
| 2014-01-22 | 2014-01-20 | 19.841 | 1,291,092 | +2,056 | 0.09% | 25,617,161 |
| 2014-01-17 | 2014-01-15 | 19.647 | 1,289,036 | -1,208 | 0.09% | 25,325,618 |
| 2014-01-15 | 2014-01-13 | 20.269 | 1,290,244 | +3,085 | 0.09% | 26,152,499 |
| 2014-01-14 | 2014-01-10 | 20.036 | 1,287,159 | -5,141 | 0.09% | 25,789,508 |
| 2014-01-10 | 2014-01-08 | 20.114 | 1,292,300 | +1,028 | 0.09% | 25,993,066 |
| 2014-01-08 | 2014-01-06 | 19.880 | 1,291,272 | +3,085 | 0.09% | 25,670,969 |
| 2014-01-07 | 2014-01-03 | 20.231 | 1,288,187 | +4,112 | 0.09% | 26,060,688 |
| 2014-01-06 | 2014-01-02 | 20.464 | 1,284,075 | +3,085 | 0.09% | 26,277,241 |
| 2014-01-03 | 2013-12-31 | 20.697 | 1,280,990 | -2,057 | 0.09% | 26,513,130 |
| 2013-12-30 | 2013-12-24 | 20.425 | 1,283,047 | +5,141 | 0.09% | 26,206,287 |
| 2013-12-27 | 2013-12-20 | 20.425 | 1,277,906 | -1,028 | 0.09% | 26,101,282 |
| 2013-12-23 | 2013-12-19 | 20.269 | 1,278,934 | +1,028 | 0.09% | 25,923,252 |
| 2013-12-18 | 2013-12-16 | 20.736 | 1,277,906 | +1,028 | 0.09% | 26,499,016 |
| 2013-12-13 | 2013-12-11 | 21.281 | 1,276,878 | +4,113 | 0.09% | 27,173,173 |
| 2013-12-12 | 2013-12-10 | 21.592 | 1,272,765 | +5,141 | 0.09% | 27,481,778 |
| 2013-12-11 | 2013-12-09 | 21.553 | 1,267,624 | +7,197 | 0.08% | 27,321,456 |
| 2013-12-10 | 2013-12-06 | 21.748 | 1,260,427 | -10,282 | 0.08% | 27,411,521 |
| 2013-12-09 | 2013-12-05 | 21.826 | 1,270,709 | +4,113 | 0.08% | 27,734,005 |
| 2013-12-06 | 2013-12-04 | 22.098 | 1,266,596 | +10,281 | 0.08% | 27,989,174 |
| 2013-12-05 | 2013-12-03 | 22.254 | 1,256,315 | +6,169 | 0.08% | 27,957,491 |
| 2013-12-03 | 2013-11-29 | 22.565 | 1,250,146 | -1,028 | 0.08% | 28,209,303 |
| 2013-12-02 | 2013-11-28 | 22.098 | 1,251,174 | +1,028 | 0.08% | 27,648,379 |
| 2013-11-28 | 2013-11-26 | 22.020 | 1,250,146 | +18,507 | 0.08% | 27,528,389 |
| 2013-11-27 | 2013-11-25 | 22.176 | 1,231,639 | +38,041 | 0.08% | 27,312,529 |
| 2013-11-26 | 2013-11-22 | 22.331 | 1,193,598 | +24,676 | 0.08% | 26,654,688 |
| 2013-11-22 | 2013-11-20 | 22.254 | 1,168,922 | +2,056 | 0.08% | 26,012,685 |
| 2013-11-20 | 2013-11-18 | 22.059 | 1,166,866 | +33,929 | 0.08% | 25,739,948 |
| 2013-11-19 | 2013-11-15 | 21.865 | 1,132,937 | -7,197 | 0.08% | 24,771,123 |
| 2013-11-18 | 2013-11-14 | 21.203 | 1,140,134 | +1,028 | 0.08% | 24,174,418 |
| 2013-11-15 | 2013-11-13 | 21.203 | 1,139,106 | -5,140 | 0.08% | 24,152,621 |
| 2013-11-12 | 2013-11-08 | 21.398 | 1,144,246 | +10,281 | 0.08% | 24,484,189 |
| 2013-11-11 | 2013-11-07 | 21.942 | 1,133,965 | +5,141 | 0.08% | 24,881,834 |
| 2013-11-08 | 2013-11-06 | 22.137 | 1,128,824 | -2,056 | 0.08% | 24,988,612 |
| 2013-11-07 | 2013-11-05 | 22.098 | 1,130,880 | +1,028 | 0.08% | 24,990,128 |
| 2013-11-06 | 2013-11-04 | 22.331 | 1,129,852 | -1,028 | 0.08% | 25,231,152 |
| 2013-11-01 | 2013-10-30 | 22.331 | 1,130,880 | -3,085 | 0.08% | 25,254,109 |
| 2013-10-30 | 2013-10-28 | 21.242 | 1,133,965 | +1,028 | 0.08% | 24,087,733 |
| 2013-10-29 | 2013-10-25 | 20.970 | 1,132,937 | +1,028 | 0.08% | 23,757,359 |
| 2013-10-23 | 2013-10-21 | 21.748 | 1,131,909 | +38,270 | 0.08% | 24,616,536 |
| 2013-10-22 | 2013-10-18 | 22.176 | 1,093,639 | +1,028 | 0.08% | 24,252,274 |
| 2013-10-21 | 2013-10-17 | 22.059 | 1,092,611 | -19,931 | 0.08% | 24,101,954 |
| 2013-10-18 | 2013-10-16 | 22.020 | 1,112,542 | +1,028 | 0.08% | 24,498,330 |
| 2013-10-17 | 2013-10-15 | 22.331 | 1,111,514 | +5,141 | 0.08% | 24,821,639 |
| 2013-10-16 | 2013-10-11 | 22.720 | 1,106,373 | +1,028 | 0.08% | 25,137,266 |
| 2013-10-11 | 2013-10-09 | 23.032 | 1,105,345 | +3,085 | 0.08% | 25,457,936 |
| 2013-10-10 | 2013-10-08 | 23.343 | 1,102,260 | -5,141 | 0.08% | 25,729,949 |
| 2013-10-07 | 2013-10-03 | 23.771 | 1,107,401 | -1,028 | 0.08% | 26,323,871 |
| 2013-10-03 | 2013-09-30 | 23.071 | 1,108,429 | -4,113 | 0.08% | 25,572,089 |
| 2013-10-02 | 2013-09-27 | 24.004 | 1,112,542 | -4,112 | 0.08% | 26,705,776 |
| 2013-09-30 | 2013-09-26 | 24.043 | 1,116,654 | -5,141 | 0.08% | 26,847,925 |
| 2013-09-27 | 2013-09-25 | 23.965 | 1,121,795 | -5,141 | 0.08% | 26,884,245 |
| 2013-09-26 | 2013-09-24 | 23.576 | 1,126,936 | -37,013 | 0.08% | 26,569,018 |
| 2013-09-24 | 2013-09-19 | 23.304 | 1,163,949 | -31,873 | 0.08% | 27,124,666 |
| 2013-09-19 | 2013-09-17 | 22.993 | 1,195,822 | -42,154 | 0.08% | 27,495,248 |
| 2013-09-18 | 2013-09-16 | 22.954 | 1,237,976 | -17,479 | 0.09% | 28,416,322 |
| 2013-09-17 | 2013-09-13 | 22.487 | 1,255,455 | -115,152 | 0.09% | 28,231,413 |
| 2013-09-16 | 2013-09-12 | 21.981 | 1,370,607 | -7,197 | 0.09% | 30,127,634 |
| 2013-09-12 | 2013-09-10 | 21.514 | 1,377,804 | +8,225 | 0.10% | 29,642,594 |
| 2013-09-11 | 2013-09-09 | 24.468 | 1,369,579 | +1,028 | 0.09% | 33,511,089 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,368,551 | +71,642 | 0.09% | 33,373,567 |
| 2013-09-09 | 2013-09-05 | 24.427 | 1,296,909 | -974 | 0.09% | 31,679,744 |
| 2013-09-06 | 2013-09-04 | 24.427 | 1,297,883 | -219,224 | 0.09% | 31,703,536 |
| 2013-09-05 | 2013-09-03 | 23.976 | 1,517,107 | -1,948 | 0.11% | 36,373,430 |
| 2013-09-04 | 2013-09-02 | 23.647 | 1,519,055 | -2,923 | 0.11% | 35,921,228 |
| 2013-09-03 | 2013-08-30 | 23.401 | 1,521,978 | +974 | 0.11% | 35,615,449 |
| 2013-08-30 | 2013-08-28 | 22.785 | 1,521,004 | +974 | 0.11% | 34,656,008 |
| 2013-08-29 | 2013-08-27 | 23.154 | 1,520,030 | +12,667 | 0.11% | 35,195,445 |
| 2013-08-28 | 2013-08-26 | 23.195 | 1,507,363 | +43,844 | 0.11% | 34,964,031 |
| 2013-08-27 | 2013-08-23 | 23.278 | 1,463,519 | -26,307 | 0.11% | 34,067,214 |
| 2013-08-22 | 2013-08-20 | 22.949 | 1,489,826 | -8,769 | 0.11% | 34,190,272 |
| 2013-08-20 | 2013-08-16 | 23.195 | 1,498,595 | -974 | 0.11% | 34,760,653 |
| 2013-08-19 | 2013-08-15 | 23.278 | 1,499,569 | -1,949 | 0.11% | 34,906,372 |
| 2013-08-16 | 2013-08-13 | 23.031 | 1,501,518 | -3,897 | 0.11% | 34,581,880 |
| 2013-08-15 | 2013-08-12 | 22.990 | 1,505,415 | -10,717 | 0.11% | 34,609,830 |
| 2013-08-13 | 2013-08-09 | 22.457 | 1,516,132 | -975 | 0.11% | 34,047,054 |
| 2013-08-09 | 2013-08-07 | 21.635 | 1,517,107 | +975 | 0.11% | 32,823,284 |
| 2013-08-06 | 2013-08-02 | 22.498 | 1,516,132 | -2,923 | 0.11% | 34,109,297 |
| 2013-08-01 | 2013-07-30 | 22.374 | 1,519,055 | -975 | 0.11% | 33,987,968 |
| 2013-07-31 | 2013-07-29 | 22.374 | 1,520,030 | +975 | 0.11% | 34,009,783 |
| 2013-07-18 | 2013-07-16 | 21.718 | 1,519,055 | +417 | 0.11% | 32,990,156 |
| 2013-07-17 | 2013-07-15 | 21.553 | 1,518,638 | -975 | 0.11% | 32,731,715 |
| 2013-07-16 | 2013-07-12 | 21.102 | 1,519,613 | -974 | 0.11% | 32,066,482 |
| 2013-07-15 | 2013-07-11 | 21.266 | 1,520,587 | -45,793 | 0.11% | 32,336,740 |
| 2013-07-12 | 2013-07-10 | 20.096 | 1,566,380 | +974 | 0.12% | 31,477,847 |
| 2013-07-10 | 2013-07-08 | 19.891 | 1,565,406 | -1,949 | 0.12% | 31,136,943 |
| 2013-07-09 | 2013-07-05 | 20.445 | 1,567,355 | +1,949 | 0.12% | 32,044,383 |
| 2013-07-04 | 2013-07-02 | 20.383 | 1,565,406 | +2,923 | 0.12% | 31,908,137 |
| 2013-07-03 | 2013-06-28 | 20.691 | 1,562,483 | +27,281 | 0.12% | 32,329,652 |
| 2013-07-02 | 2013-06-27 | 20.383 | 1,535,202 | +19,487 | 0.11% | 31,292,480 |
| 2013-06-28 | 2013-06-26 | 20.034 | 1,515,715 | +974 | 0.11% | 30,366,348 |
| 2013-06-27 | 2013-06-25 | 19.111 | 1,514,741 | -974 | 0.11% | 28,947,647 |
| 2013-06-24 | 2013-06-20 | 20.527 | 1,515,715 | +2,923 | 0.11% | 31,113,062 |
| 2013-06-21 | 2013-06-19 | 20.896 | 1,512,792 | +3,897 | 0.11% | 31,612,017 |
| 2013-06-20 | 2013-06-18 | 21.512 | 1,508,895 | +974 | 0.11% | 32,459,775 |
| 2013-06-17 | 2013-06-13 | 21.594 | 1,507,921 | +5,846 | 0.11% | 32,562,634 |
| 2013-06-14 | 2013-06-11 | 22.374 | 1,502,075 | +4,872 | 0.11% | 33,608,050 |
| 2013-06-13 | 2013-06-10 | 22.826 | 1,497,203 | -975 | 0.11% | 34,175,170 |
| 2013-06-11 | 2013-06-07 | 22.580 | 1,498,178 | -147,123 | 0.11% | 33,828,388 |
| 2013-06-04 | 2013-05-31 | 23.401 | 1,645,301 | -3,897 | 0.12% | 38,501,302 |
| 2013-05-31 | 2013-05-29 | 23.031 | 1,649,198 | -2,923 | 0.12% | 37,983,140 |
| 2013-05-30 | 2013-05-28 | 23.360 | 1,652,121 | -3,898 | 0.12% | 38,593,069 |
| 2013-05-29 | 2013-05-27 | 21.923 | 1,656,019 | +975 | 0.12% | 36,304,610 |
| 2013-05-28 | 2013-05-24 | 22.633 | 1,655,044 | +14,615 | 0.12% | 37,459,187 |
| 2013-05-27 | 2013-05-23 | 23.176 | 1,640,429 | +23,862 | 0.12% | 38,018,934 |
| 2013-05-24 | 2013-05-22 | 23.677 | 1,616,567 | -1,916 | 0.12% | 38,275,977 |
| 2013-05-23 | 2013-05-21 | 23.469 | 1,618,483 | -9,579 | 0.12% | 37,983,412 |
| 2013-05-22 | 2013-05-20 | 22.550 | 1,628,062 | -12,452 | 0.12% | 36,712,522 |
| 2013-05-21 | 2013-05-16 | 21.756 | 1,640,514 | -958 | 0.12% | 35,691,696 |
| 2013-05-20 | 2013-05-15 | 21.798 | 1,641,472 | -20,115 | 0.12% | 35,781,084 |
| 2013-05-13 | 2013-05-09 | 21.715 | 1,661,587 | +15,326 | 0.12% | 36,080,782 |
| 2013-05-10 | 2013-05-08 | 21.840 | 1,646,261 | +33,525 | 0.12% | 35,954,222 |
| 2013-05-09 | 2013-05-07 | 21.756 | 1,612,736 | -3,831 | 0.12% | 35,087,346 |
| 2013-05-07 | 2013-05-03 | 21.297 | 1,616,567 | -2,874 | 0.12% | 34,428,127 |
| 2013-05-06 | 2013-05-02 | 21.130 | 1,619,441 | +2,874 | 0.12% | 34,218,830 |
| 2013-05-02 | 2013-04-29 | 21.130 | 1,616,567 | +60,346 | 0.12% | 34,158,103 |
| 2013-04-30 | 2013-04-26 | 21.798 | 1,556,221 | +24,905 | 0.12% | 33,922,769 |
| 2013-04-29 | 2013-04-25 | 22.174 | 1,531,316 | +2,874 | 0.11% | 33,955,400 |
| 2013-04-26 | 2013-04-24 | 22.049 | 1,528,442 | +13,410 | 0.11% | 33,700,194 |
| 2013-04-25 | 2013-04-23 | 21.715 | 1,515,032 | +2,874 | 0.11% | 32,898,392 |
| 2013-04-22 | 2013-04-18 | 21.798 | 1,512,158 | +957 | 0.11% | 32,962,276 |
| 2013-04-19 | 2013-04-17 | 21.840 | 1,511,201 | -9,578 | 0.11% | 33,004,521 |
| 2013-04-18 | 2013-04-16 | 21.255 | 1,520,779 | +958 | 0.11% | 32,324,618 |
| 2013-04-16 | 2013-04-12 | 21.339 | 1,519,821 | +7,663 | 0.11% | 32,431,188 |
| 2013-04-15 | 2013-04-11 | 22.049 | 1,512,158 | +9,578 | 0.11% | 33,341,153 |
| 2013-04-12 | 2013-04-10 | 22.633 | 1,502,580 | +23,947 | 0.11% | 34,008,416 |
| 2013-04-11 | 2013-04-09 | 22.633 | 1,478,633 | +24,905 | 0.11% | 33,466,415 |
| 2013-04-10 | 2013-04-08 | 22.383 | 1,453,728 | +23,947 | 0.11% | 32,538,495 |
| 2013-04-05 | 2013-04-02 | 23.427 | 1,429,781 | -2,873 | 0.11% | 33,495,148 |
| 2013-03-26 | 2013-03-22 | 23.427 | 1,432,654 | +10,536 | 0.11% | 33,562,453 |
| 2013-03-25 | 2013-03-21 | 23.719 | 1,422,118 | +24,905 | 0.11% | 33,731,331 |
| 2013-03-22 | 2013-03-20 | 23.803 | 1,397,213 | +61,304 | 0.10% | 33,257,300 |
| 2013-03-20 | 2013-03-18 | 23.594 | 1,335,909 | -1,916 | 0.10% | 31,519,175 |
| 2013-03-19 | 2013-03-15 | 23.636 | 1,337,825 | +84,294 | 0.10% | 31,620,247 |
| 2013-03-18 | 2013-03-14 | 23.928 | 1,253,531 | +14,368 | 0.09% | 29,994,333 |
| 2013-03-15 | 2013-03-13 | 24.345 | 1,239,163 | +14,368 | 0.09% | 30,167,999 |
| 2013-03-13 | 2013-03-11 | 25.515 | 1,224,795 | -5,747 | 0.09% | 31,250,296 |
| 2013-03-12 | 2013-03-08 | 25.765 | 1,230,542 | +1,916 | 0.09% | 31,705,246 |
| 2013-03-11 | 2013-03-07 | 25.264 | 1,228,626 | +6,705 | 0.09% | 31,040,206 |
| 2013-03-08 | 2013-03-06 | 25.348 | 1,221,921 | +1,916 | 0.09% | 30,972,862 |
| 2013-03-07 | 2013-03-05 | 25.181 | 1,220,005 | +10,536 | 0.09% | 30,720,511 |
| 2013-03-06 | 2013-03-04 | 25.807 | 1,209,469 | +118,777 | 0.09% | 31,212,800 |
| 2013-03-05 | 2013-03-01 | 25.724 | 1,090,692 | +2,874 | 0.08% | 28,056,427 |
| 2013-03-01 | 2013-02-27 | 25.389 | 1,087,818 | +1,916 | 0.08% | 27,619,088 |
| 2013-02-28 | 2013-02-26 | 25.515 | 1,085,902 | -1,916 | 0.08% | 27,706,480 |
| 2013-02-27 | 2013-02-25 | 25.682 | 1,087,818 | +2,873 | 0.08% | 27,937,071 |
| 2013-02-25 | 2013-02-21 | 25.389 | 1,084,945 | +4,790 | 0.08% | 27,546,144 |
| 2013-02-22 | 2013-02-20 | 26.266 | 1,080,155 | +4,789 | 0.08% | 28,371,758 |
| 2013-02-21 | 2013-02-19 | 26.016 | 1,075,366 | +3,832 | 0.08% | 27,976,531 |
| 2013-02-19 | 2013-02-15 | 26.809 | 1,071,534 | +958 | 0.08% | 28,727,015 |
| 2013-02-15 | 2013-02-08 | 26.976 | 1,070,576 | -10,537 | 0.08% | 28,880,156 |
| 2013-02-14 | 2013-02-07 | 26.183 | 1,081,113 | -958 | 0.08% | 28,306,629 |
| 2013-02-07 | 2013-02-05 | 25.974 | 1,082,071 | -7,663 | 0.08% | 28,105,781 |
| 2013-02-06 | 2013-02-04 | 25.891 | 1,089,734 | -22,031 | 0.08% | 28,213,808 |
| 2013-02-04 | 2013-01-31 | 26.266 | 1,111,765 | -1,916 | 0.08% | 29,202,038 |
| 2013-01-31 | 2013-01-29 | 25.222 | 1,113,681 | +958 | 0.08% | 28,089,711 |
| 2013-01-29 | 2013-01-25 | 25.556 | 1,112,723 | +1,916 | 0.08% | 28,437,277 |
| 2013-01-28 | 2013-01-24 | 26.350 | 1,110,807 | +7,663 | 0.08% | 29,269,647 |
| 2013-01-25 | 2013-01-23 | 26.183 | 1,103,144 | -2,874 | 0.08% | 28,883,463 |
| 2013-01-24 | 2013-01-22 | 26.392 | 1,106,018 | +11,495 | 0.08% | 29,189,643 |
| 2013-01-23 | 2013-01-21 | 26.225 | 1,094,523 | +58,430 | 0.08% | 28,703,447 |
| 2013-01-22 | 2013-01-18 | 25.640 | 1,036,093 | -6,705 | 0.08% | 26,565,416 |
| 2013-01-18 | 2013-01-16 | 25.515 | 1,042,798 | -6,705 | 0.08% | 26,606,694 |
| 2013-01-17 | 2013-01-15 | 24.972 | 1,049,503 | -958 | 0.08% | 26,208,030 |
| 2013-01-14 | 2013-01-10 | 24.847 | 1,050,461 | +6,705 | 0.08% | 26,100,355 |
| 2013-01-10 | 2013-01-08 | 24.680 | 1,043,756 | -54 | 0.08% | 25,759,414 |
| 2013-01-08 | 2013-01-04 | 24.888 | 1,043,810 | -958 | 0.08% | 25,978,689 |
| 2013-01-07 | 2013-01-03 | 24.554 | 1,044,768 | +3,832 | 0.08% | 25,653,505 |
| 2013-01-03 | 2012-12-31 | 23.051 | 1,040,936 | +8,621 | 0.08% | 23,994,551 |
| 2012-12-27 | 2012-12-20 | 24.178 | 1,032,315 | -958 | 0.08% | 24,959,755 |
| 2012-12-20 | 2012-12-18 | 23.761 | 1,033,273 | +10,536 | 0.08% | 24,551,434 |
| 2012-12-18 | 2012-12-14 | 23.970 | 1,022,737 | -9,578 | 0.08% | 24,514,632 |
| 2012-12-17 | 2012-12-13 | 23.970 | 1,032,315 | -6,706 | 0.08% | 24,744,213 |
| 2012-12-14 | 2012-12-12 | 23.636 | 1,039,021 | +958 | 0.08% | 24,557,846 |
| 2012-12-13 | 2012-12-11 | 23.594 | 1,038,063 | +1,916 | 0.08% | 24,491,855 |
| 2012-12-12 | 2012-12-10 | 24.220 | 1,036,147 | -15,326 | 0.08% | 25,095,675 |
| 2012-12-11 | 2012-12-07 | 23.719 | 1,051,473 | -1,916 | 0.08% | 24,939,973 |
| 2012-12-06 | 2012-12-04 | 22.592 | 1,053,389 | +958 | 0.08% | 23,797,731 |
| 2012-12-05 | 2012-12-03 | 22.550 | 1,052,431 | +958 | 0.08% | 23,732,140 |
| 2012-12-04 | 2012-11-30 | 22.842 | 1,051,473 | +958 | 0.08% | 24,017,896 |
| 2012-12-03 | 2012-11-29 | 22.926 | 1,050,515 | +958 | 0.08% | 24,083,750 |
| 2012-11-30 | 2012-11-28 | 22.967 | 1,049,557 | +958 | 0.08% | 24,105,616 |
| 2012-11-29 | 2012-11-27 | 23.093 | 1,048,599 | +1,915 | 0.08% | 24,214,978 |
| 2012-11-28 | 2012-11-26 | 23.552 | 1,046,684 | -5,747 | 0.08% | 24,651,548 |
| 2012-11-27 | 2012-11-23 | 22.884 | 1,052,431 | -958 | 0.08% | 24,083,728 |
| 2012-11-26 | 2012-11-22 | 22.258 | 1,053,389 | -7,663 | 0.08% | 23,445,824 |
| 2012-11-22 | 2012-11-20 | 22.007 | 1,061,052 | +6,705 | 0.08% | 23,350,533 |
| 2012-11-21 | 2012-11-19 | 22.425 | 1,054,347 | -61,304 | 0.08% | 23,643,261 |
| 2012-11-19 | 2012-11-15 | 20.775 | 1,115,651 | +8,621 | 0.08% | 23,177,733 |
| 2012-11-16 | 2012-11-14 | 21.339 | 1,107,030 | +49,810 | 0.08% | 23,622,715 |
| 2012-11-14 | 2012-11-12 | 22.174 | 1,057,220 | +958 | 0.08% | 23,442,796 |
| 2012-11-12 | 2012-11-08 | 22.550 | 1,056,262 | +958 | 0.08% | 23,818,529 |
| 2012-11-08 | 2012-11-06 | 23.051 | 1,055,304 | +20,115 | 0.08% | 24,325,747 |
| 2012-11-07 | 2012-11-05 | 23.761 | 1,035,189 | +9,579 | 0.08% | 24,596,960 |
| 2012-11-06 | 2012-11-02 | 25.014 | 1,025,610 | -1,916 | 0.08% | 25,654,206 |
| 2012-11-05 | 2012-11-01 | 24.345 | 1,027,526 | -958 | 0.08% | 25,015,598 |
| 2012-11-01 | 2012-10-30 | 23.594 | 1,028,484 | -1,916 | 0.08% | 24,265,850 |
| 2012-10-31 | 2012-10-29 | 23.719 | 1,030,400 | +958 | 0.08% | 24,440,141 |
| 2012-10-30 | 2012-10-26 | 23.844 | 1,029,442 | -6,705 | 0.08% | 24,546,383 |
| 2012-10-29 | 2012-10-25 | 23.844 | 1,036,147 | -1,916 | 0.08% | 24,706,259 |
| 2012-10-26 | 2012-10-24 | 24.178 | 1,038,063 | +3,832 | 0.08% | 25,098,733 |
| 2012-10-25 | 2012-10-22 | 24.554 | 1,034,231 | +3,831 | 0.08% | 25,394,776 |
| 2012-10-24 | 2012-10-19 | 24.554 | 1,030,400 | +5,130 | 0.08% | 25,300,709 |
| 2012-10-22 | 2012-10-18 | 24.262 | 1,025,270 | +24,905 | 0.08% | 24,875,046 |
| 2012-10-19 | 2012-10-17 | 24.304 | 1,000,365 | -3,831 | 0.08% | 24,312,577 |
| 2012-10-18 | 2012-10-16 | 22.967 | 1,004,196 | +3,831 | 0.08% | 23,063,791 |
| 2012-10-17 | 2012-10-15 | 22.717 | 1,000,365 | +958 | 0.08% | 22,725,158 |
| 2012-10-16 | 2012-10-12 | 22.926 | 999,407 | -3,831 | 0.08% | 22,912,066 |
| 2012-10-15 | 2012-10-11 | 22.299 | 1,003,238 | +957 | 0.08% | 22,371,482 |
| 2012-10-12 | 2012-10-10 | 22.508 | 1,002,281 | -6,705 | 0.08% | 22,559,412 |
| 2012-10-11 | 2012-10-09 | 22.592 | 1,008,986 | -958 | 0.08% | 22,794,597 |
| 2012-10-10 | 2012-10-08 | 22.508 | 1,009,944 | +958 | 0.08% | 22,731,891 |
| 2012-10-09 | 2012-10-05 | 22.967 | 1,008,986 | -958 | 0.08% | 23,173,805 |
| 2012-10-08 | 2012-10-04 | 22.341 | 1,009,944 | +1,916 | 0.08% | 22,563,195 |
| 2012-10-05 | 2012-10-03 | 22.341 | 1,008,028 | +958 | 0.08% | 22,520,389 |
| 2012-10-04 | 2012-09-28 | 22.633 | 1,007,070 | +1,916 | 0.08% | 22,793,366 |
| 2012-10-03 | 2012-09-27 | 22.592 | 1,005,154 | -1,916 | 0.08% | 22,708,026 |
| 2012-09-28 | 2012-09-26 | 22.174 | 1,007,070 | +1,916 | 0.08% | 22,330,770 |
| 2012-09-27 | 2012-09-25 | 22.508 | 1,005,154 | +4,789 | 0.08% | 22,624,078 |
| 2012-09-26 | 2012-09-24 | 22.842 | 1,000,365 | +4,790 | 0.08% | 22,850,480 |
| 2012-09-21 | 2012-09-19 | 23.009 | 995,575 | -3,832 | 0.08% | 22,907,363 |
| 2012-09-20 | 2012-09-18 | 22.884 | 999,407 | -958 | 0.08% | 22,870,332 |
| 2012-09-19 | 2012-09-17 | 23.051 | 1,000,365 | -4,789 | 0.08% | 23,059,351 |
| 2012-09-18 | 2012-09-14 | 23.134 | 1,005,154 | -9,579 | 0.08% | 23,253,690 |
| 2012-09-14 | 2012-09-12 | 21.422 | 1,014,733 | +958 | 0.08% | 21,737,954 |
| 2012-09-10 | 2012-09-06 | 20.911 | 1,013,775 | +19,802 | 0.08% | 21,198,617 |
| 2012-09-07 | 2012-09-05 | 20.378 | 993,973 | +2,815 | 0.08% | 20,254,868 |
| 2012-09-06 | 2012-09-04 | 20.548 | 991,158 | -5,629 | 0.08% | 20,366,522 |
| 2012-09-05 | 2012-09-03 | 20.463 | 996,787 | +938 | 0.08% | 20,397,199 |
| 2012-09-04 | 2012-08-31 | 20.399 | 995,849 | +938 | 0.08% | 20,314,324 |
| 2012-09-03 | 2012-08-30 | 21.166 | 994,911 | +938 | 0.08% | 21,058,645 |
| 2012-08-30 | 2012-08-28 | 22.168 | 993,973 | +939 | 0.08% | 22,034,584 |
| 2012-08-28 | 2012-08-24 | 22.168 | 993,034 | -939 | 0.08% | 22,013,768 |
| 2012-08-27 | 2012-08-23 | 22.381 | 993,973 | +5,630 | 0.08% | 22,246,455 |
| 2012-08-24 | 2012-08-22 | 22.211 | 988,343 | +1,877 | 0.08% | 21,951,912 |
| 2012-08-23 | 2012-08-21 | 22.637 | 986,466 | +193 | 0.08% | 22,330,764 |
| 2012-08-20 | 2012-08-16 | 22.339 | 986,273 | -938 | 0.08% | 22,032,073 |
| 2012-08-17 | 2012-08-15 | 22.595 | 987,211 | +938 | 0.08% | 22,305,542 |
| 2012-08-06 | 2012-08-02 | 23.063 | 986,273 | -18,765 | 0.08% | 22,746,854 |
| 2012-08-01 | 2012-07-30 | 22.765 | 1,005,038 | -8,445 | 0.08% | 22,879,718 |
| 2012-07-31 | 2012-07-27 | 22.211 | 1,013,483 | -938 | 0.08% | 22,510,292 |
| 2012-07-25 | 2012-07-23 | 21.443 | 1,014,421 | +6,568 | 0.08% | 21,752,699 |
| 2012-07-20 | 2012-07-18 | 21.912 | 1,007,853 | +845 | 0.08% | 22,084,483 |
| 2012-07-19 | 2012-07-17 | 21.486 | 1,007,008 | -1,877 | 0.08% | 21,636,668 |
| 2012-07-18 | 2012-07-16 | 20.825 | 1,008,885 | +939 | 0.08% | 21,010,344 |
| 2012-07-17 | 2012-07-13 | 20.932 | 1,007,946 | +2,815 | 0.08% | 21,098,214 |
| 2012-07-16 | 2012-07-12 | 21.166 | 1,005,131 | -4,692 | 0.08% | 21,274,965 |
| 2012-07-11 | 2012-07-09 | 21.209 | 1,009,823 | +1,877 | 0.08% | 21,417,327 |
| 2012-07-09 | 2012-07-05 | 22.126 | 1,007,946 | -939 | 0.08% | 22,301,371 |
| 2012-07-06 | 2012-07-04 | 21.742 | 1,008,885 | +6,568 | 0.08% | 21,935,057 |
| 2012-07-05 | 2012-07-03 | 22.637 | 1,002,317 | -8,444 | 0.08% | 22,689,585 |
| 2012-07-04 | 2012-06-29 | 22.381 | 1,010,761 | -4,692 | 0.08% | 22,622,193 |
| 2012-07-03 | 2012-06-28 | 21.252 | 1,015,453 | -19,703 | 0.08% | 21,580,024 |
| 2012-06-29 | 2012-06-27 | 21.060 | 1,035,156 | +3,753 | 0.08% | 21,800,160 |
| 2012-06-26 | 2012-06-22 | 20.420 | 1,031,403 | -2,815 | 0.08% | 21,061,575 |
| 2012-06-25 | 2012-06-21 | 20.612 | 1,034,218 | +938 | 0.08% | 21,317,462 |
| 2012-06-21 | 2012-06-19 | 21.742 | 1,033,280 | -2,815 | 0.08% | 22,465,451 |
| 2012-06-19 | 2012-06-15 | 21.188 | 1,036,095 | +1,877 | 0.08% | 21,952,445 |
| 2012-06-14 | 2012-06-12 | 21.017 | 1,034,218 | -938 | 0.08% | 21,736,316 |
| 2012-06-13 | 2012-06-11 | 21.294 | 1,035,156 | -1,877 | 0.08% | 22,042,875 |
| 2012-06-12 | 2012-06-08 | 19.994 | 1,037,033 | +2,815 | 0.08% | 20,734,442 |
| 2012-06-08 | 2012-06-06 | 19.184 | 1,034,218 | -938 | 0.08% | 19,840,451 |
| 2012-06-06 | 2012-06-04 | 19.035 | 1,035,156 | +5,629 | 0.08% | 19,703,991 |
| 2012-06-01 | 2012-05-30 | 20.143 | 1,029,527 | +1,877 | 0.08% | 20,737,982 |
| 2012-05-31 | 2012-05-29 | 20.165 | 1,027,650 | -939 | 0.08% | 20,722,078 |
| 2012-05-28 | 2012-05-24 | 19.482 | 1,028,589 | -938 | 0.08% | 20,039,414 |
| 2012-05-25 | 2012-05-23 | 19.376 | 1,029,527 | +4,692 | 0.08% | 19,947,963 |
| 2012-05-24 | 2012-05-22 | 20.186 | 1,024,835 | +938 | 0.08% | 20,687,160 |
| 2012-05-23 | 2012-05-21 | 20.143 | 1,023,897 | -14,074 | 0.08% | 20,624,575 |
| 2012-05-22 | 2012-05-18 | 20.564 | 1,037,971 | +14,074 | 0.08% | 21,344,501 |
| 2012-05-21 | 2012-05-17 | 21.041 | 1,023,897 | +17,892 | 0.08% | 21,544,224 |
| 2012-05-18 | 2012-05-16 | 20.955 | 1,006,005 | +921 | 0.08% | 21,080,371 |
| 2012-05-17 | 2012-05-15 | 21.715 | 1,005,084 | -921 | 0.08% | 21,824,945 |
| 2012-05-16 | 2012-05-14 | 21.345 | 1,006,005 | +1,842 | 0.08% | 21,473,580 |
| 2012-05-15 | 2012-05-11 | 22.583 | 1,004,163 | -921 | 0.08% | 22,677,144 |
| 2012-05-14 | 2012-05-10 | 22.062 | 1,005,084 | +921 | 0.08% | 22,174,144 |
| 2012-05-11 | 2012-05-09 | 22.409 | 1,004,163 | +921 | 0.08% | 22,502,704 |
| 2012-05-10 | 2012-05-08 | 22.496 | 1,003,242 | +13,815 | 0.08% | 22,569,205 |
| 2012-05-09 | 2012-05-07 | 22.887 | 989,427 | +13,816 | 0.08% | 22,645,148 |
| 2012-05-08 | 2012-05-04 | 25.102 | 975,611 | -921 | 0.08% | 24,489,805 |
| 2012-05-07 | 2012-05-03 | 25.189 | 976,532 | -1,842 | 0.08% | 24,597,744 |
| 2012-05-04 | 2012-05-02 | 25.189 | 978,374 | -4,605 | 0.08% | 24,644,141 |
| 2012-05-03 | 2012-04-30 | 24.537 | 982,979 | -11,053 | 0.08% | 24,119,788 |
| 2012-05-02 | 2012-04-27 | 23.929 | 994,032 | +11,053 | 0.08% | 23,786,621 |
| 2012-04-30 | 2012-04-26 | 24.320 | 982,979 | -1,842 | 0.08% | 23,906,338 |
| 2012-04-27 | 2012-04-25 | 24.060 | 984,821 | -921 | 0.08% | 23,694,517 |
| 2012-04-26 | 2012-04-24 | 23.843 | 985,742 | -921 | 0.08% | 23,502,627 |
| 2012-04-25 | 2012-04-23 | 24.060 | 986,663 | -921 | 0.08% | 23,738,835 |
| 2012-04-23 | 2012-04-19 | 24.147 | 987,584 | -921 | 0.08% | 23,846,774 |
| 2012-04-17 | 2012-04-13 | 23.973 | 988,505 | +921 | 0.08% | 23,697,293 |
| 2012-04-16 | 2012-04-12 | 23.278 | 987,584 | +921 | 0.08% | 22,988,976 |
| 2012-04-13 | 2012-04-11 | 23.278 | 986,663 | +1,842 | 0.08% | 22,967,537 |
| 2012-04-11 | 2012-04-05 | 24.798 | 984,821 | +24,868 | 0.08% | 24,421,605 |
| 2012-04-05 | 2012-04-02 | 24.841 | 959,953 | +6,447 | 0.08% | 23,846,618 |
| 2012-04-03 | 2012-03-30 | 25.449 | 953,506 | +4,605 | 0.08% | 24,266,204 |
| 2012-04-02 | 2012-03-29 | 25.449 | 948,901 | +1,842 | 0.08% | 24,149,009 |
| 2012-03-29 | 2012-03-27 | 26.275 | 947,059 | -8,289 | 0.08% | 24,883,600 |
| 2012-03-28 | 2012-03-26 | 25.536 | 955,348 | -921 | 0.08% | 24,396,062 |
| 2012-03-23 | 2012-03-21 | 24.798 | 956,269 | +1,842 | 0.08% | 23,713,572 |
| 2012-03-22 | 2012-03-20 | 24.928 | 954,427 | +8,289 | 0.08% | 23,792,244 |
| 2012-03-21 | 2012-03-19 | 25.667 | 946,138 | +921 | 0.08% | 24,284,142 |
| 2012-03-20 | 2012-03-16 | 26.579 | 945,217 | -14,736 | 0.08% | 25,122,551 |
| 2012-03-19 | 2012-03-15 | 25.536 | 959,953 | -1,842 | 0.08% | 24,513,656 |
| 2012-03-16 | 2012-03-14 | 25.623 | 961,795 | -5,527 | 0.08% | 24,644,234 |
| 2012-03-14 | 2012-03-12 | 24.972 | 967,322 | +4,606 | 0.08% | 24,155,704 |
| 2012-03-13 | 2012-03-09 | 25.363 | 962,716 | -11,053 | 0.08% | 24,416,974 |
| 2012-03-09 | 2012-03-07 | 24.103 | 973,769 | +1,842 | 0.08% | 23,470,899 |
| 2012-03-08 | 2012-03-06 | 24.407 | 971,927 | +4,605 | 0.08% | 23,721,970 |
| 2012-03-07 | 2012-03-05 | 25.710 | 967,322 | -4,605 | 0.08% | 24,869,873 |
| 2012-03-05 | 2012-03-01 | 25.015 | 971,927 | +2,763 | 0.08% | 24,312,909 |
| 2012-03-02 | 2012-02-29 | 25.536 | 969,164 | +3,685 | 0.08% | 24,748,871 |
| 2012-02-29 | 2012-02-27 | 24.885 | 965,479 | +921 | 0.08% | 24,025,822 |
| 2012-02-28 | 2012-02-24 | 25.145 | 964,558 | -1,842 | 0.08% | 24,254,242 |
| 2012-02-27 | 2012-02-23 | 24.885 | 966,400 | +11,052 | 0.08% | 24,048,741 |
| 2012-02-24 | 2012-02-22 | 26.188 | 955,348 | +12,895 | 0.08% | 25,018,410 |
| 2012-02-23 | 2012-02-21 | 26.926 | 942,453 | +2,763 | 0.08% | 25,376,527 |
| 2012-02-22 | 2012-02-20 | 27.708 | 939,690 | -7,369 | 0.08% | 26,036,708 |
| 2012-02-21 | 2012-02-17 | 27.360 | 947,059 | -1,842 | 0.08% | 25,911,848 |
| 2012-02-20 | 2012-02-16 | 27.317 | 948,901 | -921 | 0.08% | 25,921,035 |
| 2012-02-17 | 2012-02-15 | 27.360 | 949,822 | -6,447 | 0.08% | 25,987,444 |
| 2012-02-16 | 2012-02-14 | 26.275 | 956,269 | +1,808 | 0.08% | 25,125,589 |
| 2012-02-15 | 2012-02-13 | 26.796 | 954,461 | -6,447 | 0.08% | 25,575,501 |
| 2012-02-14 | 2012-02-10 | 26.275 | 960,908 | +921 | 0.08% | 25,247,477 |
| 2012-02-13 | 2012-02-09 | 26.926 | 959,987 | -23,947 | 0.08% | 25,848,648 |
| 2012-02-09 | 2012-02-07 | 25.667 | 983,934 | -921 | 0.08% | 25,254,237 |
| 2012-02-08 | 2012-02-06 | 26.144 | 984,855 | -5,527 | 0.08% | 25,748,361 |
| 2012-02-07 | 2012-02-03 | 24.972 | 990,382 | -22,105 | 0.08% | 24,731,553 |
| 2012-02-06 | 2012-02-02 | 24.841 | 1,012,487 | -921 | 0.08% | 25,151,638 |
| 2012-02-03 | 2012-02-01 | 24.451 | 1,013,408 | -1,842 | 0.08% | 24,778,415 |
| 2012-02-01 | 2012-01-30 | 23.539 | 1,015,250 | -21,184 | 0.08% | 23,897,534 |
| 2012-01-31 | 2012-01-27 | 24.364 | 1,036,434 | -9,210 | 0.08% | 25,251,391 |
| 2012-01-30 | 2012-01-26 | 24.233 | 1,045,644 | -921 | 0.08% | 25,339,547 |
| 2012-01-27 | 2012-01-20 | 23.669 | 1,046,565 | +3,684 | 0.08% | 24,770,998 |
| 2012-01-26 | 2012-01-19 | 23.365 | 1,042,881 | -11,053 | 0.08% | 24,366,762 |
| 2012-01-20 | 2012-01-18 | 23.104 | 1,053,934 | -4,605 | 0.08% | 24,350,386 |
| 2012-01-19 | 2012-01-17 | 23.104 | 1,058,539 | -6,447 | 0.08% | 24,456,781 |
| 2012-01-18 | 2012-01-16 | 22.757 | 1,064,986 | -921 | 0.09% | 24,235,723 |
| 2012-01-17 | 2012-01-13 | 22.757 | 1,065,907 | -921 | 0.09% | 24,256,682 |
| 2012-01-16 | 2012-01-12 | 22.627 | 1,066,828 | -23,947 | 0.09% | 24,138,647 |
| 2012-01-13 | 2012-01-11 | 22.583 | 1,090,775 | -2,763 | 0.09% | 24,633,114 |
| 2012-01-12 | 2012-01-10 | 21.932 | 1,093,538 | -11,053 | 0.09% | 23,983,141 |
| 2012-01-10 | 2012-01-06 | 21.345 | 1,104,591 | -7,368 | 0.09% | 23,577,938 |
| 2012-01-09 | 2012-01-05 | 21.367 | 1,111,959 | -921 | 0.09% | 23,759,356 |
| 2012-01-06 | 2012-01-04 | 21.302 | 1,112,880 | -6,447 | 0.09% | 23,706,539 |
| 2012-01-05 | 2012-01-03 | 20.607 | 1,119,327 | -3,685 | 0.09% | 23,066,091 |
| 2011-12-28 | 2011-12-22 | 19.348 | 1,123,012 | -2,763 | 0.09% | 21,727,657 |
| 2011-12-23 | 2011-12-21 | 19.543 | 1,125,775 | -33,157 | 0.09% | 22,001,126 |
| 2011-12-22 | 2011-12-20 | 18.653 | 1,158,932 | -5,526 | 0.09% | 21,617,323 |
| 2011-12-21 | 2011-12-19 | 18.305 | 1,164,458 | +7,368 | 0.09% | 21,315,828 |
| 2011-12-20 | 2011-12-16 | 19.283 | 1,157,090 | +3,684 | 0.09% | 22,311,610 |
| 2011-12-19 | 2011-12-15 | 19.326 | 1,153,406 | -921 | 0.09% | 22,290,664 |
| 2011-12-15 | 2011-12-13 | 19.435 | 1,154,327 | +921 | 0.09% | 22,433,792 |
| 2011-12-13 | 2011-12-09 | 19.673 | 1,153,406 | +1,842 | 0.09% | 22,691,395 |
| 2011-12-09 | 2011-12-07 | 20.433 | 1,151,564 | -1,842 | 0.09% | 23,530,356 |
| 2011-12-08 | 2011-12-06 | 19.739 | 1,153,406 | +1,842 | 0.09% | 22,766,533 |
| 2011-12-06 | 2011-12-02 | 19.912 | 1,151,564 | -4,605 | 0.09% | 22,930,220 |
| 2011-12-05 | 2011-12-01 | 20.281 | 1,156,169 | -11,053 | 0.09% | 23,448,712 |
| 2011-12-02 | 2011-11-30 | 19.000 | 1,167,222 | -921 | 0.09% | 22,177,486 |
| 2011-12-01 | 2011-11-29 | 19.934 | 1,168,143 | -2,763 | 0.09% | 23,285,710 |
| 2011-11-30 | 2011-11-28 | 18.501 | 1,170,906 | +921 | 0.09% | 21,662,692 |
| 2011-11-29 | 2011-11-25 | 18.392 | 1,169,985 | +6,448 | 0.09% | 21,518,624 |
| 2011-11-25 | 2011-11-23 | 18.892 | 1,163,537 | +921 | 0.09% | 21,981,142 |
| 2011-11-24 | 2011-11-22 | 19.391 | 1,162,616 | +4,605 | 0.09% | 22,544,393 |
| 2011-11-23 | 2011-11-21 | 19.044 | 1,158,011 | +6,447 | 0.09% | 22,052,767 |
| 2011-11-22 | 2011-11-18 | 19.608 | 1,151,564 | -2,763 | 0.09% | 22,580,140 |
| 2011-11-21 | 2011-11-17 | 19.673 | 1,154,327 | +921 | 0.09% | 22,709,515 |
| 2011-11-18 | 2011-11-16 | 19.999 | 1,153,406 | +921 | 0.09% | 23,067,081 |
| 2011-11-16 | 2011-11-14 | 20.499 | 1,152,485 | +4,605 | 0.09% | 23,624,253 |
| 2011-11-15 | 2011-11-11 | 19.760 | 1,147,880 | +25,789 | 0.09% | 22,682,383 |
| 2011-11-14 | 2011-11-10 | 19.825 | 1,122,091 | -9,210 | 0.09% | 22,245,883 |
| 2011-11-11 | 2011-11-09 | 21.389 | 1,131,301 | -24,868 | 0.09% | 24,197,205 |
| 2011-11-10 | 2011-11-08 | 21.085 | 1,156,169 | +42,368 | 0.09% | 24,377,623 |
| 2011-11-09 | 2011-11-07 | 21.237 | 1,113,801 | +3,684 | 0.09% | 23,653,601 |
| 2011-11-08 | 2011-11-04 | 21.975 | 1,110,117 | +30,394 | 0.09% | 24,394,958 |
| 2011-11-07 | 2011-11-03 | 21.693 | 1,079,723 | +1,842 | 0.09% | 23,422,252 |
| 2011-11-03 | 2011-11-01 | 22.583 | 1,077,881 | +2,764 | 0.09% | 24,341,927 |
| 2011-11-02 | 2011-10-31 | 23.929 | 1,075,117 | -16,579 | 0.09% | 25,726,939 |
| 2011-11-01 | 2011-10-28 | 24.755 | 1,091,696 | -23,026 | 0.09% | 27,024,482 |
| 2011-10-31 | 2011-10-27 | 23.408 | 1,114,722 | +17,500 | 0.09% | 26,093,728 |
| 2011-10-28 | 2011-10-26 | 22.019 | 1,097,222 | -7,369 | 0.09% | 24,159,240 |
| 2011-10-27 | 2011-10-25 | 21.975 | 1,104,591 | +921 | 0.09% | 24,273,523 |
| 2011-10-26 | 2011-10-24 | 22.323 | 1,103,670 | -921 | 0.09% | 24,636,735 |
| 2011-10-21 | 2011-10-19 | 20.694 | 1,104,591 | +14,737 | 0.09% | 22,858,367 |
| 2011-10-20 | 2011-10-18 | 20.781 | 1,089,854 | -10,132 | 0.09% | 22,648,063 |
| 2011-10-18 | 2011-10-14 | 21.432 | 1,099,986 | -15,657 | 0.09% | 23,575,185 |
| 2011-10-13 | 2011-10-11 | 21.041 | 1,115,643 | +14,736 | 0.09% | 23,474,688 |
| 2011-10-11 | 2011-10-07 | 19.630 | 1,100,907 | +8,290 | 0.09% | 21,610,751 |
| 2011-10-10 | 2011-10-06 | 18.696 | 1,092,617 | +8,289 | 0.09% | 20,427,815 |
| 2011-10-07 | 2011-10-04 | 17.502 | 1,084,328 | -4,605 | 0.09% | 18,977,828 |
| 2011-10-06 | 2011-10-03 | 18.045 | 1,088,933 | -921 | 0.09% | 19,649,567 |
| 2011-10-04 | 2011-09-30 | 18.979 | 1,089,854 | -2,763 | 0.09% | 20,683,811 |
| 2011-10-03 | 2011-09-28 | 19.109 | 1,092,617 | -7,369 | 0.09% | 20,878,603 |
| 2011-09-30 | 2011-09-27 | 17.936 | 1,099,986 | -3,684 | 0.09% | 19,729,588 |
| 2011-09-27 | 2011-09-23 | 17.502 | 1,103,670 | -921 | 0.09% | 19,316,351 |
| 2011-09-26 | 2011-09-22 | 17.676 | 1,104,591 | +2,763 | 0.09% | 19,524,355 |
| 2011-09-23 | 2011-09-21 | 19.543 | 1,101,828 | +2,763 | 0.09% | 21,533,128 |
| 2011-09-20 | 2011-09-16 | 20.629 | 1,099,065 | +1,843 | 0.09% | 22,672,415 |
| 2011-09-19 | 2011-09-15 | 19.717 | 1,097,222 | -47,895 | 0.09% | 21,633,718 |
| 2011-09-16 | 2011-09-14 | 19.478 | 1,145,117 | -26,710 | 0.09% | 22,304,532 |
| 2011-09-15 | 2011-09-12 | 19.369 | 1,171,827 | +76,447 | 0.09% | 22,697,559 |
| 2011-09-14 | 2011-09-09 | 20.433 | 1,095,380 | +4,605 | 0.09% | 22,382,327 |
| 2011-09-09 | 2011-09-07 | 20.976 | 1,090,775 | -43,289 | 0.09% | 22,880,373 |
| 2011-09-08 | 2011-09-06 | 21.996 | 1,134,064 | +52,499 | 0.09% | 24,945,143 |
| 2011-09-07 | 2011-09-05 | 21.885 | 1,081,565 | +55,839 | 0.09% | 23,669,599 |
| 2011-09-05 | 2011-09-01 | 24.073 | 1,025,726 | -895 | 0.08% | 24,692,344 |
| 2011-09-02 | 2011-08-31 | 23.805 | 1,026,621 | -4,478 | 0.08% | 24,438,781 |
| 2011-09-01 | 2011-08-30 | 23.939 | 1,031,099 | -6,269 | 0.08% | 24,683,535 |
| 2011-08-25 | 2011-08-23 | 23.180 | 1,037,368 | -896 | 0.09% | 24,045,975 |
| 2011-08-24 | 2011-08-22 | 21.751 | 1,038,264 | -896 | 0.09% | 22,582,860 |
| 2011-08-23 | 2011-08-19 | 22.108 | 1,039,160 | +1,792 | 0.09% | 22,973,640 |
| 2011-08-22 | 2011-08-18 | 23.403 | 1,037,368 | -7,165 | 0.09% | 24,277,632 |
| 2011-08-18 | 2011-08-16 | 23.046 | 1,044,533 | -8,956 | 0.09% | 24,072,105 |
| 2011-08-17 | 2011-08-15 | 22.555 | 1,053,489 | -2,687 | 0.09% | 23,760,938 |
| 2011-08-15 | 2011-08-11 | 21.125 | 1,056,176 | -896 | 0.09% | 22,312,058 |
| 2011-08-11 | 2011-08-09 | 21.125 | 1,057,072 | +12,539 | 0.09% | 22,330,986 |
| 2011-08-10 | 2011-08-08 | 22.599 | 1,044,533 | +3,582 | 0.09% | 23,605,591 |
| 2011-08-09 | 2011-08-05 | 22.822 | 1,040,951 | +41,198 | 0.09% | 23,757,098 |
| 2011-08-08 | 2011-08-04 | 24.832 | 999,753 | +2,687 | 0.08% | 24,826,169 |
| 2011-08-05 | 2011-08-03 | 24.877 | 997,066 | +26,868 | 0.08% | 24,803,976 |
| 2011-08-04 | 2011-08-02 | 26.931 | 970,198 | +15,225 | 0.08% | 26,128,825 |
| 2011-08-03 | 2011-08-01 | 28.093 | 954,973 | +6,270 | 0.08% | 26,827,730 |
| 2011-08-02 | 2011-07-29 | 28.271 | 948,703 | -19,704 | 0.08% | 26,821,075 |
| 2011-08-01 | 2011-07-28 | 28.584 | 968,407 | +7,165 | 0.08% | 27,680,892 |
| 2011-07-29 | 2011-07-27 | 28.897 | 961,242 | +2,687 | 0.08% | 27,776,608 |
| 2011-07-28 | 2011-07-26 | 29.656 | 958,555 | +8,060 | 0.08% | 28,426,757 |
| 2011-07-27 | 2011-07-25 | 29.254 | 950,495 | -895 | 0.08% | 27,805,668 |
| 2011-07-26 | 2011-07-22 | 29.343 | 951,390 | -62,919 | 0.08% | 27,916,833 |
| 2011-07-25 | 2011-07-21 | 28.405 | 1,014,309 | +11,643 | 0.08% | 28,811,747 |
| 2011-07-22 | 2011-07-20 | 28.852 | 1,002,666 | -2,687 | 0.08% | 28,928,839 |
| 2011-07-21 | 2011-07-19 | 28.495 | 1,005,353 | +2,687 | 0.08% | 28,647,152 |
| 2011-07-20 | 2011-07-18 | 29.031 | 1,002,666 | +3,582 | 0.08% | 29,107,965 |
| 2011-07-19 | 2011-07-15 | 29.745 | 999,084 | +3,583 | 0.08% | 29,717,921 |
| 2011-07-18 | 2011-07-14 | 29.790 | 995,501 | +895 | 0.08% | 29,655,806 |
| 2011-07-15 | 2011-07-13 | 29.924 | 994,606 | +2,687 | 0.08% | 29,762,408 |
| 2011-07-14 | 2011-07-12 | 29.477 | 991,919 | +21,495 | 0.08% | 29,238,988 |
| 2011-07-12 | 2011-07-08 | 31.844 | 970,424 | -5,374 | 0.08% | 30,902,474 |
| 2011-07-11 | 2011-07-07 | 31.666 | 975,798 | +2,687 | 0.08% | 30,899,280 |
| 2011-07-08 | 2011-07-06 | 31.174 | 973,111 | -896 | 0.08% | 30,336,118 |
| 2011-07-07 | 2011-07-05 | 31.710 | 974,007 | -4,478 | 0.08% | 30,886,068 |
| 2011-07-06 | 2011-07-04 | 31.621 | 978,485 | -6,269 | 0.08% | 30,940,664 |
| 2011-07-05 | 2011-06-30 | 30.549 | 984,754 | +13,434 | 0.08% | 30,083,340 |
| 2011-07-04 | 2011-06-29 | 29.879 | 971,320 | +7,165 | 0.08% | 29,022,221 |
| 2011-06-30 | 2011-06-28 | 29.433 | 964,155 | +7,165 | 0.08% | 28,377,522 |
| 2011-06-29 | 2011-06-27 | 29.968 | 956,990 | +8,956 | 0.08% | 28,679,536 |
| 2011-06-28 | 2011-06-24 | 30.996 | 948,034 | -4,478 | 0.08% | 29,384,992 |
| 2011-06-27 | 2011-06-23 | 30.415 | 952,512 | +2,686 | 0.08% | 28,970,752 |
| 2011-06-24 | 2011-06-22 | 30.817 | 949,826 | -1,791 | 0.08% | 29,270,850 |
| 2011-06-23 | 2011-06-21 | 30.370 | 951,617 | +896 | 0.08% | 28,901,029 |
| 2011-06-22 | 2011-06-20 | 29.879 | 950,721 | +2,687 | 0.08% | 28,406,740 |
| 2011-06-20 | 2011-06-16 | 30.102 | 948,034 | +12,538 | 0.08% | 28,538,162 |
| 2011-06-17 | 2011-06-15 | 30.460 | 935,496 | +25,077 | 0.08% | 28,494,990 |
| 2011-06-16 | 2011-06-14 | 31.174 | 910,419 | +5,374 | 0.07% | 28,381,734 |
| 2011-06-15 | 2011-06-13 | 31.264 | 905,045 | +8,956 | 0.07% | 28,295,046 |
| 2011-06-14 | 2011-06-10 | 31.219 | 896,089 | +7,165 | 0.07% | 27,975,027 |
| 2011-06-13 | 2011-06-09 | 31.219 | 888,924 | +21,494 | 0.07% | 27,751,343 |
| 2011-06-10 | 2011-06-08 | 32.291 | 867,430 | +5,374 | 0.07% | 28,010,117 |
| 2011-06-09 | 2011-06-07 | 32.514 | 862,056 | +20,599 | 0.07% | 28,029,094 |
| 2011-06-08 | 2011-06-03 | 33.184 | 841,457 | +4,478 | 0.07% | 27,923,055 |
| 2011-06-07 | 2011-06-02 | 33.318 | 836,979 | +17,912 | 0.07% | 27,886,601 |
| 2011-06-03 | 2011-06-01 | 34.077 | 819,067 | -895 | 0.07% | 27,911,692 |
| 2011-06-02 | 2011-05-31 | 34.435 | 819,962 | -2,687 | 0.07% | 28,235,163 |
| 2011-06-01 | 2011-05-30 | 33.184 | 822,649 | -3,583 | 0.07% | 27,298,927 |
| 2011-05-31 | 2011-05-27 | 33.586 | 826,232 | +3,583 | 0.07% | 27,749,940 |
| 2011-05-30 | 2011-05-26 | 33.363 | 822,649 | +8,956 | 0.07% | 27,445,893 |
| 2011-05-27 | 2011-05-25 | 32.648 | 813,693 | +20,599 | 0.07% | 26,565,632 |
| 2011-05-26 | 2011-05-24 | 33.318 | 793,094 | +6,269 | 0.07% | 26,424,434 |
| 2011-05-25 | 2011-05-23 | 34.167 | 786,825 | +9,852 | 0.06% | 26,883,251 |
| 2011-05-24 | 2011-05-20 | 35.373 | 776,973 | -896 | 0.06% | 27,483,580 |
| 2011-05-20 | 2011-05-18 | 35.417 | 777,869 | +32,242 | 0.06% | 27,550,015 |
| 2011-05-18 | 2011-05-16 | 36.087 | 745,627 | -13,434 | 0.06% | 26,907,614 |
| 2011-05-17 | 2011-05-13 | 36.087 | 759,061 | -1,791 | 0.06% | 27,392,409 |
| 2011-05-16 | 2011-05-12 | 35.685 | 760,852 | -3,583 | 0.06% | 27,151,208 |
| 2011-05-13 | 2011-05-11 | 35.507 | 764,435 | -1,791 | 0.06% | 27,142,502 |
| 2011-05-12 | 2011-05-09 | 34.256 | 766,226 | -9,852 | 0.06% | 26,247,893 |
| 2011-05-11 | 2011-05-06 | 33.363 | 776,078 | +18,808 | 0.06% | 25,892,153 |
| 2011-05-06 | 2011-05-04 | 35.187 | 757,270 | +13,888 | 0.06% | 26,646,210 |
| 2011-05-05 | 2011-05-03 | 35.730 | 743,382 | +3,538 | 0.06% | 26,560,988 |
| 2011-05-04 | 2011-04-29 | 36.363 | 739,844 | +14,150 | 0.06% | 26,903,036 |
| 2011-05-03 | 2011-04-28 | 37.087 | 725,694 | -18,572 | 0.06% | 26,913,642 |
| 2011-04-29 | 2011-04-27 | 37.087 | 744,266 | +2,653 | 0.06% | 27,602,418 |
| 2011-04-28 | 2011-04-26 | 37.856 | 741,613 | -1,769 | 0.06% | 28,074,232 |
| 2011-04-27 | 2011-04-21 | 37.810 | 743,382 | -20,341 | 0.06% | 28,107,577 |
| 2011-04-26 | 2011-04-20 | 37.087 | 763,723 | +1,768 | 0.06% | 28,324,015 |
| 2011-04-21 | 2011-04-19 | 35.911 | 761,955 | +1,769 | 0.06% | 27,362,446 |
| 2011-04-20 | 2011-04-18 | 37.132 | 760,186 | -13,266 | 0.06% | 28,227,220 |
| 2011-04-19 | 2011-04-15 | 36.047 | 773,452 | -17,688 | 0.06% | 27,880,257 |
| 2011-04-18 | 2011-04-14 | 36.318 | 791,140 | -11,498 | 0.07% | 28,732,537 |
| 2011-04-15 | 2011-04-13 | 34.690 | 802,638 | -3,537 | 0.07% | 27,843,266 |
| 2011-04-14 | 2011-04-12 | 34.690 | 806,175 | +1,769 | 0.07% | 27,965,963 |
| 2011-04-13 | 2011-04-11 | 34.373 | 804,406 | +1,768 | 0.07% | 27,649,927 |
| 2011-04-12 | 2011-04-08 | 35.052 | 802,638 | +885 | 0.07% | 28,133,678 |
| 2011-04-11 | 2011-04-07 | 35.232 | 801,753 | -23,879 | 0.07% | 28,247,703 |
| 2011-04-08 | 2011-04-06 | 34.418 | 825,632 | +1,769 | 0.07% | 28,416,872 |
| 2011-04-07 | 2011-04-04 | 34.147 | 823,863 | -7,076 | 0.07% | 28,132,417 |
| 2011-04-06 | 2011-04-01 | 34.237 | 830,939 | -5,306 | 0.07% | 28,449,204 |
| 2011-04-04 | 2011-03-31 | 33.288 | 836,245 | -1,769 | 0.07% | 27,836,616 |
| 2011-04-01 | 2011-03-30 | 32.247 | 838,014 | +1,769 | 0.07% | 27,023,767 |
| 2011-03-31 | 2011-03-29 | 32.066 | 836,245 | +7,075 | 0.07% | 26,815,436 |
| 2011-03-30 | 2011-03-28 | 32.247 | 829,170 | -6,191 | 0.07% | 26,738,571 |
| 2011-03-29 | 2011-03-25 | 32.564 | 835,361 | +7,960 | 0.07% | 27,202,686 |
| 2011-03-28 | 2011-03-24 | 32.066 | 827,401 | +18,573 | 0.07% | 26,531,840 |
| 2011-03-25 | 2011-03-23 | 32.881 | 808,828 | +10,613 | 0.07% | 26,594,736 |
| 2011-03-24 | 2011-03-22 | 33.604 | 798,215 | -2,654 | 0.07% | 26,823,398 |
| 2011-03-22 | 2011-03-18 | 31.479 | 800,869 | +3,538 | 0.07% | 25,210,172 |
| 2011-03-18 | 2011-03-16 | 32.654 | 797,331 | +1,769 | 0.07% | 26,036,400 |
| 2011-03-17 | 2011-03-15 | 32.654 | 795,562 | +7,075 | 0.07% | 25,978,634 |
| 2011-03-16 | 2011-03-14 | 34.373 | 788,487 | +7,960 | 0.07% | 27,102,741 |
| 2011-03-14 | 2011-03-10 | 35.187 | 780,527 | -95,517 | 0.07% | 27,464,558 |
| 2011-03-11 | 2011-03-09 | 33.604 | 876,044 | -6,191 | 0.07% | 29,438,781 |
| 2011-03-10 | 2011-03-08 | 33.242 | 882,235 | -884 | 0.07% | 29,327,613 |
| 2011-03-08 | 2011-03-04 | 33.288 | 883,119 | +7,075 | 0.07% | 29,396,940 |
| 2011-03-04 | 2011-03-02 | 32.881 | 876,044 | +1,769 | 0.07% | 28,804,837 |
| 2011-03-02 | 2011-02-28 | 33.921 | 874,275 | -884 | 0.07% | 29,656,126 |
| 2011-02-28 | 2011-02-24 | 32.202 | 875,159 | -12,382 | 0.07% | 28,182,015 |
| 2011-02-25 | 2011-02-23 | 33.378 | 887,541 | +884 | 0.07% | 29,624,421 |
| 2011-02-24 | 2011-02-22 | 33.242 | 886,657 | -5,306 | 0.07% | 29,474,611 |
| 2011-02-23 | 2011-02-21 | 34.735 | 891,963 | -12,382 | 0.07% | 30,982,264 |
| 2011-02-22 | 2011-02-18 | 34.464 | 904,345 | -18,573 | 0.08% | 31,166,943 |
| 2011-02-21 | 2011-02-17 | 33.604 | 922,918 | -10,613 | 0.08% | 31,013,946 |
| 2011-02-18 | 2011-02-16 | 33.830 | 933,531 | -73,406 | 0.08% | 31,581,695 |
| 2011-02-17 | 2011-02-15 | 33.016 | 1,006,937 | -10,613 | 0.08% | 33,245,299 |
| 2011-02-16 | 2011-02-14 | 32.021 | 1,017,550 | +27,417 | 0.08% | 32,583,228 |
| 2011-02-15 | 2011-02-11 | 31.026 | 990,133 | +18,573 | 0.08% | 30,720,108 |
| 2011-02-14 | 2011-02-10 | 31.433 | 971,560 | +15,919 | 0.08% | 30,539,331 |
| 2011-02-11 | 2011-02-09 | 32.428 | 955,641 | -884 | 0.08% | 30,989,818 |
| 2011-02-10 | 2011-02-08 | 33.107 | 956,525 | +6,191 | 0.08% | 31,667,406 |
| 2011-02-09 | 2011-02-07 | 33.288 | 950,334 | +2,653 | 0.08% | 31,634,369 |
| 2011-02-08 | 2011-02-02 | 33.604 | 947,681 | +7,075 | 0.08% | 31,846,087 |
| 2011-02-07 | 2011-01-31 | 32.835 | 940,606 | +5,307 | 0.08% | 30,885,132 |
| 2011-02-01 | 2011-01-28 | 33.378 | 935,299 | +884 | 0.08% | 31,218,492 |
| 2011-01-31 | 2011-01-27 | 33.876 | 934,415 | -1,769 | 0.08% | 31,653,862 |
| 2011-01-28 | 2011-01-26 | 32.881 | 936,184 | +10,613 | 0.08% | 30,782,275 |
| 2011-01-27 | 2011-01-25 | 33.604 | 925,571 | -884 | 0.08% | 31,103,098 |
| 2011-01-26 | 2011-01-24 | 33.061 | 926,455 | +6,191 | 0.08% | 30,629,986 |
| 2011-01-25 | 2011-01-21 | 33.785 | 920,264 | -7,076 | 0.08% | 31,091,246 |
| 2011-01-24 | 2011-01-20 | 34.418 | 927,340 | +9,729 | 0.08% | 31,917,491 |
| 2011-01-21 | 2011-01-19 | 35.459 | 917,611 | -6,191 | 0.08% | 32,537,169 |
| 2011-01-20 | 2011-01-18 | 33.695 | 923,802 | -1,769 | 0.08% | 31,127,215 |
| 2011-01-19 | 2011-01-17 | 33.242 | 925,571 | +3,538 | 0.08% | 30,768,206 |
| 2011-01-18 | 2011-01-14 | 33.469 | 922,033 | -1,769 | 0.08% | 30,859,101 |
| 2011-01-14 | 2011-01-12 | 33.966 | 923,802 | -1,769 | 0.08% | 31,377,904 |
| 2011-01-13 | 2011-01-11 | 32.021 | 925,571 | +3,538 | 0.08% | 29,637,945 |
| 2011-01-12 | 2011-01-10 | 31.750 | 922,033 | +2,653 | 0.08% | 29,274,445 |
| 2011-01-11 | 2011-01-07 | 32.474 | 919,380 | -2,653 | 0.08% | 29,855,516 |
| 2011-01-10 | 2011-01-06 | 31.524 | 922,033 | +884 | 0.08% | 29,065,937 |
| 2011-01-07 | 2011-01-05 | 31.659 | 921,149 | +2,653 | 0.08% | 29,163,055 |
| 2011-01-06 | 2011-01-04 | 32.790 | 918,496 | -30,070 | 0.08% | 30,117,600 |
| 2011-01-05 | 2011-01-03 | 31.388 | 948,566 | -4,422 | 0.08% | 29,773,652 |
| 2011-01-04 | 2010-12-31 | 30.619 | 952,988 | -26,532 | 0.08% | 29,179,725 |
| 2011-01-03 | 2010-12-29 | 29.986 | 979,520 | -3,538 | 0.08% | 29,371,892 |
| 2010-12-30 | 2010-12-28 | 29.579 | 983,058 | +885 | 0.08% | 29,077,829 |
| 2010-12-29 | 2010-12-24 | 30.076 | 982,173 | -4,422 | 0.08% | 29,540,288 |
| 2010-12-28 | 2010-12-22 | 30.076 | 986,595 | +884 | 0.08% | 29,673,286 |
| 2010-12-21 | 2010-12-17 | 28.855 | 985,711 | +884 | 0.08% | 28,442,998 |
| 2010-12-20 | 2010-12-16 | 29.443 | 984,827 | -884 | 0.08% | 28,996,530 |
| 2010-12-17 | 2010-12-15 | 30.076 | 985,711 | -884 | 0.08% | 29,646,699 |
| 2010-12-16 | 2010-12-14 | 29.986 | 986,595 | +4,422 | 0.08% | 29,584,043 |
| 2010-12-15 | 2010-12-13 | 30.303 | 982,173 | -885 | 0.08% | 29,762,396 |
| 2010-12-14 | 2010-12-10 | 30.438 | 983,058 | -9,728 | 0.08% | 29,922,598 |
| 2010-12-13 | 2010-12-09 | 29.896 | 992,786 | -4,422 | 0.08% | 29,679,884 |
| 2010-12-10 | 2010-12-08 | 29.398 | 997,208 | -22,111 | 0.08% | 29,315,965 |
| 2010-12-09 | 2010-12-07 | 30.076 | 1,019,319 | -22,994 | 0.09% | 30,657,508 |
| 2010-12-08 | 2010-12-06 | 28.946 | 1,042,313 | -4,422 | 0.09% | 30,170,549 |
| 2010-12-07 | 2010-12-03 | 29.443 | 1,046,735 | -9,729 | 0.09% | 30,819,304 |
| 2010-12-06 | 2010-12-02 | 29.262 | 1,056,464 | -21,226 | 0.09% | 30,914,631 |
| 2010-12-03 | 2010-12-01 | 27.906 | 1,077,690 | +2,653 | 0.09% | 30,073,509 |
| 2010-12-02 | 2010-11-30 | 27.815 | 1,075,037 | +1,769 | 0.09% | 29,902,233 |
| 2010-12-01 | 2010-11-29 | 28.222 | 1,073,268 | +6,191 | 0.09% | 30,289,901 |
| 2010-11-30 | 2010-11-26 | 27.725 | 1,067,077 | +6,191 | 0.09% | 29,584,302 |
| 2010-11-29 | 2010-11-25 | 28.041 | 1,060,886 | +15,035 | 0.09% | 29,748,529 |
| 2010-11-25 | 2010-11-23 | 27.815 | 1,045,851 | +884 | 0.09% | 29,090,422 |
| 2010-11-24 | 2010-11-22 | 28.674 | 1,044,967 | +885 | 0.09% | 29,963,802 |
| 2010-11-23 | 2010-11-19 | 28.493 | 1,044,082 | +2,653 | 0.09% | 29,749,540 |
| 2010-11-22 | 2010-11-18 | 28.720 | 1,041,429 | +22,995 | 0.09% | 29,909,454 |
| 2010-11-19 | 2010-11-17 | 27.770 | 1,018,434 | +3,537 | 0.08% | 28,281,755 |
| 2010-11-17 | 2010-11-15 | 28.584 | 1,014,897 | -884 | 0.08% | 29,009,760 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,015,781 | +27,417 | 0.08% | 29,126,911 |
| 2010-11-12 | 2010-11-10 | 29.715 | 988,364 | +21,226 | 0.08% | 29,368,880 |
| 2010-11-11 | 2010-11-09 | 30.212 | 967,138 | +14,150 | 0.08% | 29,219,313 |
| 2010-11-10 | 2010-11-08 | 30.981 | 952,988 | +24,764 | 0.08% | 29,524,537 |
| 2010-11-09 | 2010-11-05 | 30.529 | 928,224 | -11,498 | 0.08% | 28,337,508 |
| 2010-11-08 | 2010-11-04 | 30.981 | 939,722 | -13,266 | 0.08% | 29,113,543 |
| 2010-11-05 | 2010-11-03 | 29.986 | 952,988 | -16,814 | 0.08% | 28,576,304 |
| 2010-11-04 | 2010-11-02 | 28.403 | 969,802 | -23,912 | 0.08% | 27,545,319 |
| 2010-11-03 | 2010-11-01 | 28.086 | 993,714 | -5,306 | 0.08% | 27,909,888 |
| 2010-11-01 | 2010-10-28 | 27.091 | 999,020 | -662,425 | 0.08% | 27,064,879 |
| 2010-10-29 | 2010-10-27 | 27.589 | 1,661,445 | -13,267 | 0.14% | 45,837,497 |
| 2010-10-28 | 2010-10-26 | 27.544 | 1,674,712 | -38,914 | 0.14% | 46,127,776 |
| 2010-10-27 | 2010-10-25 | 26.549 | 1,713,626 | +4,422 | 0.14% | 45,494,535 |
| 2010-10-26 | 2010-10-22 | 25.961 | 1,709,204 | +3,538 | 0.14% | 44,372,192 |
| 2010-10-25 | 2010-10-21 | 25.644 | 1,705,666 | -5,307 | 0.14% | 43,740,339 |
| 2010-10-22 | 2010-10-20 | 25.780 | 1,710,973 | +1,769 | 0.14% | 44,108,583 |
| 2010-10-21 | 2010-10-19 | 26.368 | 1,709,204 | -884 | 0.14% | 45,067,923 |
| 2010-10-20 | 2010-10-18 | 26.323 | 1,710,088 | +11,497 | 0.14% | 45,013,889 |
| 2010-10-19 | 2010-10-15 | 26.368 | 1,698,591 | +20,342 | 0.14% | 44,788,082 |
| 2010-10-18 | 2010-10-14 | 26.458 | 1,678,249 | +16,804 | 0.14% | 44,403,515 |
| 2010-10-15 | 2010-10-13 | 26.594 | 1,661,445 | +8,844 | 0.14% | 44,184,341 |
| 2010-10-14 | 2010-10-12 | 26.684 | 1,652,601 | +713,721 | 0.14% | 44,098,632 |
| 2010-10-13 | 2010-10-11 | 27.182 | 938,880 | -6,191 | 0.08% | 25,520,528 |
| 2010-10-12 | 2010-10-08 | 27.227 | 945,071 | +6,191 | 0.08% | 25,731,554 |
| 2010-10-11 | 2010-10-07 | 27.815 | 938,880 | -5,307 | 0.08% | 26,115,016 |
| 2010-10-08 | 2010-10-06 | 27.589 | 944,187 | -6,191 | 0.08% | 26,049,113 |
| 2010-10-06 | 2010-10-04 | 27.137 | 950,378 | -1,769 | 0.08% | 25,790,082 |
| 2010-10-05 | 2010-09-30 | 26.413 | 952,147 | +18,573 | 0.08% | 25,149,071 |
| 2010-10-04 | 2010-09-29 | 26.865 | 933,574 | +884 | 0.08% | 25,080,736 |
| 2010-09-29 | 2010-09-27 | 27.182 | 932,690 | +16,804 | 0.08% | 25,352,272 |
| 2010-09-28 | 2010-09-24 | 26.911 | 915,886 | -2,653 | 0.08% | 24,646,967 |
| 2010-09-27 | 2010-09-22 | 26.775 | 918,539 | +884 | 0.08% | 24,593,730 |
| 2010-09-24 | 2010-09-21 | 26.865 | 917,655 | +885 | 0.08% | 24,653,068 |
| 2010-09-22 | 2010-09-20 | 26.820 | 916,770 | +884 | 0.08% | 24,587,829 |
| 2010-09-21 | 2010-09-17 | 27.363 | 915,886 | -47,758 | 0.08% | 25,061,201 |
| 2010-09-20 | 2010-09-16 | 26.232 | 963,644 | -57,487 | 0.08% | 25,278,407 |
| 2010-09-17 | 2010-09-15 | 24.152 | 1,021,131 | -11,497 | 0.09% | 24,661,972 |
| 2010-09-16 | 2010-09-14 | 24.061 | 1,032,628 | +5,306 | 0.09% | 24,846,237 |
| 2010-09-15 | 2010-09-13 | 24.333 | 1,027,322 | -3,537 | 0.09% | 24,997,349 |
| 2010-09-14 | 2010-09-10 | 23.925 | 1,030,859 | -17,689 | 0.09% | 24,663,802 |
| 2010-09-13 | 2010-09-09 | 23.609 | 1,048,548 | +885 | 0.09% | 24,755,056 |
| 2010-09-10 | 2010-09-08 | 23.473 | 1,047,663 | +10,613 | 0.09% | 24,592,012 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,037,050 | +13,266 | 0.09% | 25,735,625 |
| 2010-09-07 | 2010-09-03 | 24.446 | 1,023,784 | +23,685 | 0.09% | 25,027,214 |
| 2010-09-06 | 2010-09-02 | 24.538 | 1,000,099 | -7,776 | 0.09% | 24,540,822 |
| 2010-09-03 | 2010-09-01 | 24.122 | 1,007,875 | -9,504 | 0.09% | 24,311,661 |
| 2010-09-02 | 2010-08-31 | 23.705 | 1,017,379 | +1,728 | 0.09% | 24,116,983 |
| 2010-09-01 | 2010-08-30 | 23.381 | 1,015,651 | +6,912 | 0.09% | 23,746,856 |
| 2010-08-31 | 2010-08-27 | 23.288 | 1,008,739 | +10,367 | 0.09% | 23,491,840 |
| 2010-08-30 | 2010-08-26 | 23.288 | 998,372 | +3,456 | 0.09% | 23,250,410 |
| 2010-08-27 | 2010-08-25 | 23.427 | 994,916 | +5,184 | 0.08% | 23,308,116 |
| 2010-08-26 | 2010-08-24 | 23.890 | 989,732 | +2,592 | 0.08% | 23,644,904 |
| 2010-08-25 | 2010-08-23 | 23.798 | 987,140 | -1,728 | 0.08% | 23,491,574 |
| 2010-08-23 | 2010-08-19 | 24.029 | 988,868 | -6,912 | 0.08% | 23,761,613 |
| 2010-08-20 | 2010-08-18 | 23.566 | 995,780 | -864 | 0.09% | 23,466,668 |
| 2010-08-18 | 2010-08-16 | 23.844 | 996,644 | -12,095 | 0.09% | 23,763,890 |
| 2010-08-16 | 2010-08-12 | 22.941 | 1,008,739 | +6,912 | 0.09% | 23,141,564 |
| 2010-08-13 | 2010-08-11 | 23.381 | 1,001,827 | +9,503 | 0.09% | 23,423,638 |
| 2010-08-12 | 2010-08-10 | 24.075 | 992,324 | +3,456 | 0.08% | 23,890,601 |
| 2010-08-11 | 2010-08-09 | 24.585 | 988,868 | +3,456 | 0.08% | 24,311,015 |
| 2010-08-10 | 2010-08-06 | 24.538 | 985,412 | -1,728 | 0.08% | 24,180,427 |
| 2010-08-06 | 2010-08-04 | 24.399 | 987,140 | +864 | 0.08% | 24,085,719 |
| 2010-08-05 | 2010-08-03 | 24.631 | 986,276 | -9,504 | 0.08% | 24,292,955 |
| 2010-08-04 | 2010-08-02 | 24.955 | 995,780 | -1,728 | 0.09% | 24,849,772 |
| 2010-08-03 | 2010-07-30 | 24.538 | 997,508 | -3,455 | 0.09% | 24,477,243 |
| 2010-07-30 | 2010-07-28 | 23.705 | 1,000,963 | -7,776 | 0.09% | 23,727,841 |
| 2010-07-29 | 2010-07-27 | 23.798 | 1,008,739 | -2,592 | 0.09% | 24,005,578 |
| 2010-07-28 | 2010-07-26 | 23.798 | 1,011,331 | -5,184 | 0.09% | 24,067,262 |
| 2010-07-27 | 2010-07-23 | 24.122 | 1,016,515 | -33,694 | 0.09% | 24,520,073 |
| 2010-07-26 | 2010-07-22 | 23.126 | 1,050,209 | -12,095 | 0.09% | 24,287,425 |
| 2010-07-23 | 2010-07-21 | 22.918 | 1,062,304 | -69,980 | 0.09% | 24,345,812 |
| 2010-07-22 | 2010-07-20 | 22.270 | 1,132,284 | +47,517 | 0.10% | 25,215,680 |
| 2010-07-21 | 2010-07-19 | 21.760 | 1,084,767 | +5,184 | 0.09% | 23,605,030 |
| 2010-07-20 | 2010-07-16 | 22.223 | 1,079,583 | -18,143 | 0.09% | 23,992,059 |
| 2010-07-19 | 2010-07-15 | 22.594 | 1,097,726 | +5,184 | 0.09% | 24,801,846 |
| 2010-07-16 | 2010-07-14 | 22.686 | 1,092,542 | -107,994 | 0.09% | 24,785,887 |
| 2010-07-15 | 2010-07-13 | 21.992 | 1,200,536 | -8,640 | 0.10% | 26,402,135 |
| 2010-07-14 | 2010-07-12 | 21.923 | 1,209,176 | +6,048 | 0.10% | 26,508,170 |
| 2010-07-13 | 2010-07-09 | 22.085 | 1,203,128 | -7,776 | 0.10% | 26,570,545 |
| 2010-07-12 | 2010-07-08 | 21.691 | 1,210,904 | -9,503 | 0.10% | 26,265,735 |
| 2010-07-09 | 2010-07-07 | 21.066 | 1,220,407 | +1,728 | 0.10% | 25,709,068 |
| 2010-07-08 | 2010-07-06 | 21.112 | 1,218,679 | -864 | 0.10% | 25,729,089 |
| 2010-07-07 | 2010-07-05 | 20.672 | 1,219,543 | -28,511 | 0.10% | 25,210,927 |
| 2010-07-06 | 2010-07-02 | 20.997 | 1,248,054 | +6,048 | 0.11% | 26,204,804 |
| 2010-07-05 | 2010-06-30 | 21.552 | 1,242,006 | +4,320 | 0.11% | 26,767,858 |
| 2010-07-02 | 2010-06-29 | 21.274 | 1,237,686 | +35,422 | 0.11% | 26,330,932 |
| 2010-06-30 | 2010-06-28 | 22.223 | 1,202,264 | +864 | 0.10% | 26,718,454 |
| 2010-06-29 | 2010-06-25 | 22.038 | 1,201,400 | +11,231 | 0.10% | 26,476,759 |
| 2010-06-28 | 2010-06-24 | 22.872 | 1,190,169 | -864 | 0.10% | 27,221,110 |
| 2010-06-25 | 2010-06-23 | 23.103 | 1,191,033 | -3,456 | 0.10% | 27,516,588 |
| 2010-06-24 | 2010-06-22 | 22.987 | 1,194,489 | -5,183 | 0.10% | 27,458,174 |
| 2010-06-23 | 2010-06-21 | 22.756 | 1,199,672 | -12,960 | 0.10% | 27,299,600 |
| 2010-06-22 | 2010-06-18 | 22.085 | 1,212,632 | -22,462 | 0.10% | 26,780,436 |
| 2010-06-21 | 2010-06-17 | 22.108 | 1,235,094 | -20,735 | 0.11% | 27,305,091 |
| 2010-06-18 | 2010-06-15 | 21.390 | 1,255,829 | +864 | 0.11% | 26,862,271 |
| 2010-06-17 | 2010-06-14 | 21.367 | 1,254,965 | +6,047 | 0.11% | 26,814,738 |
| 2010-06-15 | 2010-06-11 | 21.182 | 1,248,918 | +2,592 | 0.11% | 26,454,239 |
| 2010-06-14 | 2010-06-10 | 20.395 | 1,246,326 | +12,095 | 0.11% | 25,418,377 |
| 2010-06-11 | 2010-06-09 | 20.418 | 1,234,231 | +10,368 | 0.11% | 25,200,275 |
| 2010-06-10 | 2010-06-08 | 20.557 | 1,223,863 | +5,184 | 0.10% | 25,158,574 |
| 2010-06-09 | 2010-06-07 | 20.672 | 1,218,679 | -62,205 | 0.10% | 25,193,066 |
| 2010-06-07 | 2010-06-03 | 21.483 | 1,280,884 | +75,164 | 0.11% | 27,516,806 |
| 2010-06-04 | 2010-06-02 | 20.858 | 1,205,720 | +50,973 | 0.10% | 25,148,466 |
| 2010-06-03 | 2010-06-01 | 21.297 | 1,154,747 | +12,095 | 0.10% | 24,593,193 |
| 2010-06-02 | 2010-05-31 | 22.061 | 1,142,652 | +1,728 | 0.10% | 25,208,507 |
| 2010-05-31 | 2010-05-27 | 22.085 | 1,140,924 | -14,687 | 0.10% | 25,196,797 |
| 2010-05-28 | 2010-05-26 | 21.112 | 1,155,611 | +4,320 | 0.10% | 24,397,580 |
| 2010-05-27 | 2010-05-25 | 20.094 | 1,151,291 | +27,646 | 0.10% | 23,133,699 |
| 2010-05-26 | 2010-05-24 | 21.413 | 1,123,645 | -4,319 | 0.10% | 24,060,858 |
| 2010-05-25 | 2010-05-20 | 21.089 | 1,127,964 | -6,048 | 0.10% | 23,787,777 |
| 2010-05-24 | 2010-05-19 | 21.228 | 1,134,012 | +76,892 | 0.10% | 24,072,835 |
| 2010-05-20 | 2010-05-18 | 22.339 | 1,057,120 | +864 | 0.09% | 23,615,212 |
| 2010-05-19 | 2010-05-17 | 21.923 | 1,056,256 | +8,639 | 0.09% | 23,155,780 |
| 2010-05-17 | 2010-05-13 | 23.783 | 1,047,617 | -162,423 | 0.09% | 24,915,885 |
| 2010-05-14 | 2010-05-12 | 22.732 | 1,210,040 | +17,047 | 0.10% | 27,506,705 |
| 2010-05-13 | 2010-05-11 | 22.405 | 1,192,993 | -32,530 | 0.10% | 26,728,987 |
| 2010-05-12 | 2010-05-10 | 23.223 | 1,225,523 | +856 | 0.11% | 28,459,932 |
| 2010-05-11 | 2010-05-07 | 22.008 | 1,224,667 | +44,515 | 0.13% | 26,952,244 |
| 2010-05-10 | 2010-05-06 | 22.498 | 1,180,152 | +209,734 | 0.12% | 26,551,572 |
| 2010-05-07 | 2010-05-05 | 22.779 | 970,418 | +87,318 | 0.10% | 22,104,946 |
| 2010-05-06 | 2010-05-04 | 23.970 | 883,100 | +12,841 | 0.09% | 21,168,167 |
| 2010-05-05 | 2010-05-03 | 24.157 | 870,259 | +20,546 | 0.09% | 21,023,018 |
| 2010-05-04 | 2010-04-30 | 24.905 | 849,713 | +122,416 | 0.09% | 21,161,940 |
| 2010-05-03 | 2010-04-29 | 26.961 | 727,297 | +52,220 | 0.08% | 19,608,466 |
| 2010-04-30 | 2010-04-28 | 26.961 | 675,077 | +7,705 | 0.07% | 18,200,576 |
| 2010-04-27 | 2010-04-23 | 27.895 | 667,372 | +4,280 | 0.07% | 18,616,512 |
| 2010-04-26 | 2010-04-22 | 28.363 | 663,092 | +5,992 | 0.07% | 18,806,955 |
| 2010-04-22 | 2010-04-20 | 28.503 | 657,100 | +4,281 | 0.07% | 18,729,117 |
| 2010-04-21 | 2010-04-19 | 28.363 | 652,819 | -857 | 0.07% | 18,515,587 |
| 2010-04-20 | 2010-04-16 | 29.297 | 653,676 | -2,568 | 0.07% | 19,150,763 |
| 2010-04-16 | 2010-04-14 | 29.017 | 656,244 | -4,280 | 0.07% | 19,042,017 |
| 2010-04-14 | 2010-04-12 | 29.531 | 660,524 | -5,136 | 0.07% | 19,505,706 |
| 2010-04-13 | 2010-04-09 | 29.204 | 665,660 | -5,137 | 0.07% | 19,439,652 |
| 2010-04-12 | 2010-04-08 | 28.970 | 670,797 | -2,568 | 0.07% | 19,432,953 |
| 2010-04-09 | 2010-04-07 | 29.577 | 673,365 | -11,129 | 0.07% | 19,916,373 |
| 2010-04-08 | 2010-04-01 | 28.082 | 684,494 | +18,834 | 0.07% | 19,222,068 |
| 2010-04-07 | 2010-03-31 | 27.475 | 665,660 | +9,416 | 0.07% | 18,288,824 |
| 2010-03-31 | 2010-03-29 | 27.989 | 656,244 | +15,409 | 0.07% | 18,367,420 |
| 2010-03-30 | 2010-03-26 | 28.409 | 640,835 | +5,137 | 0.07% | 18,205,634 |
| 2010-03-29 | 2010-03-25 | 28.503 | 635,698 | +856 | 0.07% | 18,119,102 |
| 2010-03-26 | 2010-03-24 | 28.923 | 634,842 | -2,568 | 0.07% | 18,361,675 |
| 2010-03-25 | 2010-03-23 | 28.549 | 637,410 | -10,273 | 0.07% | 18,197,682 |
| 2010-03-24 | 2010-03-22 | 28.783 | 647,683 | +15,409 | 0.07% | 18,642,288 |
| 2010-03-23 | 2010-03-19 | 29.250 | 632,274 | +8,561 | 0.07% | 18,494,205 |
| 2010-03-22 | 2010-03-18 | 29.998 | 623,713 | -4,281 | 0.06% | 18,710,088 |
| 2010-03-19 | 2010-03-17 | 30.138 | 627,994 | -2,568 | 0.06% | 18,926,539 |
| 2010-03-18 | 2010-03-16 | 29.157 | 630,562 | +1,712 | 0.07% | 18,385,201 |
| 2010-03-17 | 2010-03-15 | 29.437 | 628,850 | +11,129 | 0.06% | 18,511,585 |
| 2010-03-16 | 2010-03-12 | 29.858 | 617,721 | +19,689 | 0.06% | 18,443,750 |
| 2010-03-15 | 2010-03-11 | 30.091 | 598,032 | +3,425 | 0.06% | 17,995,598 |
| 2010-03-12 | 2010-03-10 | 30.605 | 594,607 | -3,425 | 0.06% | 18,198,153 |
| 2010-03-11 | 2010-03-09 | 30.512 | 598,032 | +2,140 | 0.06% | 18,247,090 |
| 2010-03-10 | 2010-03-08 | 30.746 | 595,892 | -19,689 | 0.06% | 18,321,012 |
| 2010-03-09 | 2010-03-05 | 29.250 | 615,581 | -7,704 | 0.06% | 18,005,929 |
| 2010-03-04 | 2010-03-02 | 28.830 | 623,285 | +4,280 | 0.06% | 17,969,163 |
| 2010-03-03 | 2010-03-01 | 29.297 | 619,005 | -9,417 | 0.06% | 18,135,006 |
| 2010-03-02 | 2010-02-26 | 28.269 | 628,422 | -856 | 0.06% | 17,764,899 |
| 2010-03-01 | 2010-02-25 | 27.942 | 629,278 | +1,712 | 0.06% | 17,583,274 |
| 2010-02-26 | 2010-02-24 | 28.035 | 627,566 | +856 | 0.06% | 17,594,084 |
| 2010-02-25 | 2010-02-23 | 27.755 | 626,710 | -856 | 0.06% | 17,394,385 |
| 2010-02-24 | 2010-02-22 | 27.335 | 627,566 | +5,137 | 0.06% | 17,154,232 |
| 2010-02-19 | 2010-02-17 | 27.148 | 622,429 | +856 | 0.06% | 16,897,480 |
| 2010-02-18 | 2010-02-12 | 26.961 | 621,573 | +1,712 | 0.06% | 16,758,068 |
| 2010-02-17 | 2010-02-11 | 26.821 | 619,861 | +2,568 | 0.06% | 16,625,021 |
| 2010-02-12 | 2010-02-10 | 26.166 | 617,293 | -856 | 0.06% | 16,152,337 |
| 2010-02-11 | 2010-02-09 | 24.718 | 618,149 | +1,712 | 0.06% | 15,279,349 |
| 2010-02-09 | 2010-02-05 | 25.652 | 616,437 | +2,568 | 0.06% | 15,813,101 |
| 2010-02-08 | 2010-02-04 | 26.914 | 613,869 | +4,281 | 0.06% | 16,521,679 |
| 2010-02-05 | 2010-02-03 | 28.035 | 609,588 | -4,281 | 0.06% | 17,090,063 |
| 2010-02-02 | 2010-01-29 | 26.540 | 613,869 | +4,281 | 0.06% | 16,292,211 |
| 2010-02-01 | 2010-01-28 | 27.708 | 609,588 | +856 | 0.06% | 16,890,679 |
| 2010-01-29 | 2010-01-27 | 27.194 | 608,732 | +43,659 | 0.06% | 16,554,083 |
| 2010-01-27 | 2010-01-25 | 29.484 | 565,073 | -8,561 | 0.06% | 16,660,572 |
| 2010-01-26 | 2010-01-22 | 29.110 | 573,634 | +3,424 | 0.06% | 16,698,557 |
| 2010-01-25 | 2010-01-21 | 29.671 | 570,210 | -62,492 | 0.06% | 16,918,605 |
| 2010-01-22 | 2010-01-20 | 30.792 | 632,702 | -15,409 | 0.07% | 19,482,318 |
| 2010-01-21 | 2010-01-19 | 30.232 | 648,111 | +2,568 | 0.07% | 19,593,394 |
| 2010-01-20 | 2010-01-18 | 30.232 | 645,543 | -6,848 | 0.07% | 19,515,759 |
| 2010-01-19 | 2010-01-15 | 30.652 | 652,391 | -5,137 | 0.07% | 19,997,136 |
| 2010-01-14 | 2010-01-12 | 30.138 | 657,528 | -12,841 | 0.07% | 19,816,638 |
| 2010-01-13 | 2010-01-11 | 29.157 | 670,369 | -30,818 | 0.07% | 19,545,848 |
| 2010-01-12 | 2010-01-08 | 27.288 | 701,187 | -23,113 | 0.07% | 19,133,865 |
| 2010-01-11 | 2010-01-07 | 26.120 | 724,300 | -4,281 | 0.07% | 18,918,482 |
| 2010-01-08 | 2010-01-06 | 26.353 | 728,581 | -46,227 | 0.08% | 19,200,518 |
| 2010-01-07 | 2010-01-05 | 25.185 | 774,808 | -13,697 | 0.08% | 19,513,666 |
| 2010-01-06 | 2010-01-04 | 23.783 | 788,505 | -4,280 | 0.08% | 18,753,323 |
| 2010-01-05 | 2009-12-31 | 23.199 | 792,785 | +11,985 | 0.08% | 18,392,073 |
| 2009-12-23 | 2009-12-21 | 22.218 | 780,800 | -1,713 | 0.08% | 17,347,877 |
| 2009-12-22 | 2009-12-18 | 22.382 | 782,513 | -856 | 0.08% | 17,513,908 |
| 2009-12-18 | 2009-12-16 | 23.293 | 783,369 | +3,425 | 0.08% | 18,246,835 |
| 2009-12-17 | 2009-12-15 | 23.737 | 779,944 | +4,280 | 0.08% | 18,513,270 |
| 2009-12-16 | 2009-12-14 | 24.017 | 775,664 | +4,280 | 0.08% | 18,629,138 |
| 2009-12-11 | 2009-12-09 | 24.064 | 771,384 | +4,281 | 0.08% | 18,562,388 |
| 2009-12-10 | 2009-12-08 | 24.718 | 767,103 | +41,946 | 0.08% | 18,961,180 |
| 2009-12-09 | 2009-12-07 | 25.372 | 725,157 | +7,705 | 0.07% | 18,398,731 |
| 2009-12-08 | 2009-12-04 | 25.419 | 717,452 | +20,545 | 0.07% | 18,236,763 |
| 2009-12-04 | 2009-12-02 | 25.372 | 696,907 | -2,568 | 0.07% | 17,681,970 |
| 2009-12-03 | 2009-12-01 | 25.606 | 699,475 | -856 | 0.07% | 17,910,543 |
| 2009-12-02 | 2009-11-30 | 25.232 | 700,331 | -6,848 | 0.07% | 17,670,674 |
| 2009-12-01 | 2009-11-27 | 23.830 | 707,179 | +18,833 | 0.07% | 16,852,158 |
| 2009-11-30 | 2009-11-26 | 25.419 | 688,346 | +65,917 | 0.07% | 17,496,923 |
| 2009-11-26 | 2009-11-24 | 25.512 | 622,429 | +7,704 | 0.06% | 15,879,560 |
| 2009-11-25 | 2009-11-23 | 25.933 | 614,725 | -856 | 0.06% | 15,941,525 |
| 2009-11-24 | 2009-11-20 | 25.793 | 615,581 | +11,129 | 0.06% | 15,877,433 |
| 2009-11-23 | 2009-11-19 | 26.260 | 604,452 | +15,409 | 0.06% | 15,872,822 |
| 2009-11-20 | 2009-11-18 | 26.634 | 589,043 | -5,992 | 0.06% | 15,688,371 |
| 2009-11-19 | 2009-11-17 | 27.054 | 595,035 | -4,281 | 0.06% | 16,098,191 |
| 2009-11-18 | 2009-11-16 | 26.727 | 599,316 | +4,281 | 0.06% | 16,017,986 |
| 2009-11-17 | 2009-11-13 | 26.073 | 595,035 | +2,568 | 0.06% | 15,514,319 |
| 2009-11-16 | 2009-11-12 | 26.260 | 592,467 | +8,560 | 0.06% | 15,558,097 |
| 2009-11-13 | 2009-11-11 | 26.120 | 583,907 | +856 | 0.06% | 15,251,462 |
| 2009-11-12 | 2009-11-10 | 25.793 | 583,051 | +856 | 0.06% | 15,038,400 |
| 2009-11-11 | 2009-11-09 | 25.933 | 582,195 | -12,840 | 0.06% | 15,097,932 |
| 2009-11-10 | 2009-11-06 | 25.699 | 595,035 | +1,712 | 0.06% | 15,291,891 |
| 2009-11-09 | 2009-11-05 | 24.718 | 593,323 | +5,136 | 0.06% | 14,665,702 |
| 2009-11-06 | 2009-11-04 | 25.232 | 588,187 | +856 | 0.06% | 14,841,069 |
| 2009-11-05 | 2009-11-03 | 25.045 | 587,331 | +22,258 | 0.06% | 14,709,697 |
| 2009-11-03 | 2009-10-30 | 25.512 | 565,073 | -12,841 | 0.06% | 14,416,280 |
| 2009-11-02 | 2009-10-29 | 25.466 | 577,914 | +36,810 | 0.06% | 14,716,879 |
| 2009-10-30 | 2009-10-28 | 26.260 | 541,104 | +6,849 | 0.06% | 14,209,312 |
| 2009-10-29 | 2009-10-27 | 26.821 | 534,255 | +2,568 | 0.06% | 14,329,020 |
| 2009-10-28 | 2009-10-23 | 27.662 | 531,687 | +4,280 | 0.05% | 14,707,327 |
| 2009-10-27 | 2009-10-22 | 27.942 | 527,407 | +6,849 | 0.05% | 14,736,796 |
| 2009-10-22 | 2009-10-20 | 28.456 | 520,558 | -1,712 | 0.05% | 14,812,979 |
| 2009-10-20 | 2009-10-16 | 28.503 | 522,270 | -5,993 | 0.05% | 14,886,099 |
| 2009-10-19 | 2009-10-15 | 28.363 | 528,263 | +23,114 | 0.05% | 14,982,866 |
| 2009-10-16 | 2009-10-14 | 27.335 | 505,149 | -5,993 | 0.05% | 13,808,019 |
| 2009-10-15 | 2009-10-13 | 26.447 | 511,142 | -2,568 | 0.05% | 13,518,048 |
| 2009-10-12 | 2009-10-08 | 26.867 | 513,710 | -2,568 | 0.05% | 13,801,995 |
| 2009-10-09 | 2009-10-07 | 27.942 | 516,278 | -856 | 0.05% | 14,425,830 |
| 2009-10-08 | 2009-10-06 | 26.821 | 517,134 | -4,280 | 0.05% | 13,869,825 |
| 2009-10-07 | 2009-10-05 | 26.073 | 521,414 | +8,560 | 0.05% | 13,594,802 |
| 2009-10-06 | 2009-10-02 | 25.138 | 512,854 | +12,841 | 0.05% | 12,892,348 |
| 2009-10-05 | 2009-09-30 | 25.980 | 500,013 | +9,417 | 0.05% | 12,990,088 |
| 2009-10-02 | 2009-09-29 | 27.288 | 490,596 | +1,712 | 0.05% | 13,387,295 |
| 2009-09-29 | 2009-09-25 | 27.475 | 488,884 | +6,848 | 0.05% | 13,431,953 |
| 2009-09-28 | 2009-09-24 | 28.503 | 482,036 | -5,992 | 0.05% | 13,739,322 |
| 2009-09-23 | 2009-09-21 | 28.923 | 488,028 | +856 | 0.05% | 14,115,341 |
| 2009-09-22 | 2009-09-18 | 28.830 | 487,172 | +1,712 | 0.05% | 14,045,056 |
| 2009-09-21 | 2009-09-17 | 28.736 | 485,460 | -2,568 | 0.05% | 13,950,333 |
| 2009-09-17 | 2009-09-15 | 27.241 | 488,028 | +856 | 0.05% | 13,294,417 |
| 2009-09-16 | 2009-09-14 | 28.222 | 487,172 | -1,712 | 0.05% | 13,749,131 |
| 2009-09-14 | 2009-09-10 | 28.970 | 488,884 | -856 | 0.05% | 14,162,943 |
| 2009-09-11 | 2009-09-09 | 28.876 | 489,740 | -12,841 | 0.05% | 14,141,975 |
| 2009-09-10 | 2009-09-08 | 28.970 | 502,581 | -2,568 | 0.05% | 14,559,745 |
| 2009-09-09 | 2009-09-07 | 29.357 | 505,149 | -27,394 | 0.05% | 14,829,681 |
| 2009-09-08 | 2009-09-04 | 28.364 | 532,543 | +6,174 | 0.05% | 15,105,206 |
| 2009-09-07 | 2009-09-03 | 28.270 | 526,369 | +8,462 | 0.05% | 14,880,318 |
| 2009-09-02 | 2009-08-31 | 27.561 | 517,907 | +846 | 0.05% | 14,273,847 |
| 2009-09-01 | 2009-08-28 | 28.553 | 517,061 | +3,384 | 0.05% | 14,763,844 |
| 2009-08-31 | 2009-08-27 | 28.270 | 513,677 | +5,077 | 0.05% | 14,521,518 |
| 2009-08-26 | 2009-08-24 | 31.201 | 508,600 | -1,692 | 0.05% | 15,868,687 |
| 2009-08-20 | 2009-08-18 | 29.452 | 510,292 | -3,385 | 0.05% | 15,028,911 |
| 2009-08-17 | 2009-08-13 | 31.437 | 513,677 | -7,615 | 0.05% | 16,148,511 |
| 2009-08-14 | 2009-08-12 | 31.201 | 521,292 | +1,692 | 0.05% | 16,264,687 |
| 2009-08-12 | 2009-08-10 | 30.444 | 519,600 | -846 | 0.05% | 15,818,880 |
| 2009-08-11 | 2009-08-07 | 29.121 | 520,446 | -2,538 | 0.05% | 15,155,738 |
| 2009-08-10 | 2009-08-06 | 30.728 | 522,984 | -846 | 0.05% | 16,070,244 |
| 2009-08-07 | 2009-08-05 | 29.877 | 523,830 | -10,154 | 0.05% | 15,650,498 |
| 2009-08-06 | 2009-08-04 | 30.066 | 533,984 | -1,692 | 0.06% | 16,054,843 |
| 2009-08-05 | 2009-08-03 | 30.161 | 535,676 | -5,923 | 0.06% | 16,156,362 |
| 2009-08-04 | 2009-07-31 | 25.575 | 541,599 | -4,231 | 0.06% | 13,851,469 |
| 2009-07-31 | 2009-07-29 | 25.386 | 545,830 | +846 | 0.06% | 13,856,464 |
| 2009-07-30 | 2009-07-28 | 26.237 | 544,984 | +846 | 0.06% | 14,298,730 |
| 2009-07-29 | 2009-07-27 | 26.001 | 544,138 | +3,385 | 0.06% | 14,147,916 |
| 2009-07-28 | 2009-07-24 | 25.055 | 540,753 | +4,231 | 0.06% | 13,548,634 |
| 2009-07-27 | 2009-07-23 | 25.291 | 536,522 | +3,384 | 0.06% | 13,569,443 |
| 2009-07-24 | 2009-07-22 | 25.244 | 533,138 | -8,461 | 0.06% | 13,458,653 |
| 2009-07-23 | 2009-07-21 | 25.008 | 541,599 | -12,692 | 0.06% | 13,544,228 |
| 2009-07-22 | 2009-07-20 | 24.535 | 554,291 | -11,846 | 0.06% | 13,599,593 |
| 2009-07-21 | 2009-07-17 | 22.148 | 566,137 | -846 | 0.06% | 12,538,681 |
| 2009-07-20 | 2009-07-16 | 21.746 | 566,983 | -15,371 | 0.06% | 12,329,589 |
| 2009-07-17 | 2009-07-15 | 21.155 | 582,354 | -847 | 0.06% | 12,319,719 |
| 2009-07-16 | 2009-07-14 | 20.162 | 583,201 | +847 | 0.06% | 11,758,665 |
| 2009-07-15 | 2009-07-13 | 19.571 | 582,354 | +846 | 0.06% | 11,397,461 |
| 2009-07-14 | 2009-07-10 | 20.091 | 581,508 | +4,230 | 0.06% | 11,683,295 |
| 2009-07-10 | 2009-07-08 | 20.091 | 577,278 | +13,539 | 0.06% | 11,598,308 |
| 2009-07-09 | 2009-07-07 | 20.682 | 563,739 | -8,462 | 0.06% | 11,659,417 |
| 2009-07-07 | 2009-07-03 | 20.848 | 572,201 | -26,230 | 0.06% | 11,929,107 |
| 2009-07-06 | 2009-07-02 | 20.919 | 598,431 | +33,845 | 0.06% | 12,518,378 |
| 2009-07-03 | 2009-06-30 | 20.635 | 564,586 | -12,692 | 0.06% | 11,650,245 |
| 2009-07-02 | 2009-06-29 | 20.848 | 577,278 | -846 | 0.06% | 12,034,951 |
| 2009-06-30 | 2009-06-26 | 21.297 | 578,124 | -16,922 | 0.06% | 12,312,224 |
| 2009-06-29 | 2009-06-25 | 20.210 | 595,046 | +21,153 | 0.06% | 12,025,617 |
| 2009-06-26 | 2009-06-24 | 20.375 | 573,893 | +8,461 | 0.06% | 11,693,080 |
| 2009-06-24 | 2009-06-22 | 20.824 | 565,432 | +846 | 0.06% | 11,774,623 |
| 2009-06-23 | 2009-06-19 | 20.257 | 564,586 | +8,462 | 0.06% | 11,436,724 |
| 2009-06-22 | 2009-06-18 | 20.777 | 556,124 | +10,153 | 0.06% | 11,554,502 |
| 2009-06-19 | 2009-06-17 | 21.320 | 545,971 | +11,846 | 0.06% | 11,640,371 |
| 2009-06-18 | 2009-06-16 | 22.053 | 534,125 | +2,539 | 0.06% | 11,779,186 |
| 2009-06-17 | 2009-06-15 | 23.306 | 531,586 | +5,076 | 0.06% | 12,389,140 |
| 2009-06-16 | 2009-06-12 | 24.110 | 526,510 | -6,769 | 0.06% | 12,693,971 |
| 2009-06-11 | 2009-06-09 | 23.779 | 533,279 | -846 | 0.06% | 12,680,699 |
| 2009-06-10 | 2009-06-08 | 24.724 | 534,125 | +846 | 0.06% | 13,205,818 |
| 2009-06-09 | 2009-06-05 | 25.481 | 533,279 | -2,538 | 0.06% | 13,588,264 |
| 2009-06-08 | 2009-06-04 | 24.866 | 535,817 | +2,115 | 0.06% | 13,323,642 |
| 2009-06-04 | 2009-06-02 | 24.819 | 533,702 | +2,539 | 0.06% | 13,245,820 |
| 2009-06-03 | 2009-06-01 | 26.190 | 531,163 | +2,538 | 0.06% | 13,910,998 |
| 2009-06-02 | 2009-05-29 | 24.819 | 528,625 | -6,769 | 0.06% | 13,119,815 |
| 2009-06-01 | 2009-05-27 | 22.384 | 535,394 | -10,154 | 0.06% | 11,984,342 |
| 2009-05-29 | 2009-05-26 | 21.202 | 545,548 | -13,538 | 0.06% | 11,566,877 |
| 2009-05-27 | 2009-05-25 | 19.642 | 559,086 | -5,077 | 0.06% | 10,981,720 |
| 2009-05-25 | 2009-05-21 | 19.760 | 564,163 | -3,384 | 0.06% | 11,148,119 |
| 2009-05-22 | 2009-05-20 | 20.233 | 567,547 | -45,691 | 0.06% | 11,483,290 |
| 2009-05-21 | 2009-05-19 | 20.040 | 613,238 | -9,308 | 0.06% | 12,289,464 |
| 2009-05-20 | 2009-05-18 | 18.843 | 622,546 | +32,183 | 0.07% | 11,730,718 |
| 2009-05-19 | 2009-05-15 | 19.154 | 590,363 | +8,353 | 0.06% | 11,308,045 |
| 2009-05-18 | 2009-05-14 | 18.340 | 582,010 | +14,200 | 0.06% | 10,674,257 |
| 2009-05-15 | 2009-05-13 | 19.394 | 567,810 | -4,176 | 0.06% | 11,012,007 |
| 2009-05-12 | 2009-05-08 | 20.687 | 571,986 | +16,706 | 0.06% | 11,832,529 |
| 2009-05-11 | 2009-05-07 | 20.232 | 555,280 | -3,341 | 0.06% | 11,234,330 |
| 2009-05-08 | 2009-05-06 | 20.016 | 558,621 | -15,871 | 0.06% | 11,181,549 |
| 2009-05-07 | 2009-05-05 | 19.705 | 574,492 | -8,353 | 0.06% | 11,320,412 |
| 2009-05-06 | 2009-05-04 | 19.107 | 582,845 | -7,518 | 0.06% | 11,136,133 |
| 2009-05-05 | 2009-04-30 | 17.838 | 590,363 | -1,671 | 0.06% | 10,530,617 |
| 2009-04-30 | 2009-04-28 | 16.808 | 592,034 | -13,365 | 0.06% | 9,950,896 |
| 2009-04-29 | 2009-04-27 | 17.263 | 605,399 | +1,671 | 0.06% | 10,450,941 |
| 2009-04-28 | 2009-04-24 | 18.316 | 603,728 | +12,530 | 0.06% | 11,058,117 |
| 2009-04-27 | 2009-04-23 | 17.718 | 591,198 | +15,035 | 0.06% | 10,474,736 |
| 2009-04-23 | 2009-04-21 | 18.867 | 576,163 | -1,670 | 0.06% | 10,870,512 |
| 2009-04-22 | 2009-04-20 | 18.819 | 577,833 | +5,012 | 0.06% | 10,874,350 |
| 2009-04-21 | 2009-04-17 | 19.011 | 572,821 | +16,706 | 0.06% | 10,889,749 |
| 2009-04-20 | 2009-04-16 | 20.735 | 556,115 | -4,177 | 0.06% | 11,530,839 |
| 2009-04-16 | 2009-04-14 | 20.519 | 560,292 | -2,506 | 0.06% | 11,496,712 |
| 2009-04-14 | 2009-04-08 | 18.915 | 562,798 | -5,012 | 0.06% | 10,645,304 |
| 2009-04-09 | 2009-04-07 | 19.585 | 567,810 | +4,177 | 0.06% | 11,120,768 |
| 2009-04-08 | 2009-04-06 | 20.663 | 563,633 | -18,377 | 0.06% | 11,646,237 |
| 2009-04-07 | 2009-04-03 | 20.304 | 582,010 | +4,177 | 0.06% | 11,816,932 |
| 2009-04-06 | 2009-04-02 | 19.322 | 577,833 | -3,342 | 0.06% | 11,164,886 |
| 2009-04-03 | 2009-04-01 | 18.340 | 581,175 | +18,377 | 0.06% | 10,658,942 |
| 2009-04-02 | 2009-03-31 | 18.316 | 562,798 | +3,342 | 0.06% | 10,308,427 |
| 2009-04-01 | 2009-03-30 | 18.723 | 559,456 | +2,506 | 0.06% | 10,474,930 |
| 2009-03-31 | 2009-03-27 | 20.232 | 556,950 | -836 | 0.06% | 11,268,117 |
| 2009-03-30 | 2009-03-26 | 20.352 | 557,786 | -2,506 | 0.06% | 11,351,806 |
| 2009-03-26 | 2009-03-24 | 19.107 | 560,292 | +1,671 | 0.06% | 10,705,223 |
| 2009-03-25 | 2009-03-23 | 17.502 | 558,621 | -835 | 0.06% | 9,777,168 |
| 2009-03-24 | 2009-03-20 | 15.707 | 559,456 | +835 | 0.06% | 8,787,153 |
| 2009-03-20 | 2009-03-18 | 16.185 | 558,621 | -4,177 | 0.06% | 9,041,539 |
| 2009-03-19 | 2009-03-17 | 16.042 | 562,798 | -9,188 | 0.06% | 9,028,296 |
| 2009-03-18 | 2009-03-16 | 15.754 | 571,986 | -7,518 | 0.06% | 9,011,347 |
| 2009-03-17 | 2009-03-13 | 14.438 | 579,504 | -4,177 | 0.06% | 8,366,661 |
| 2009-03-16 | 2009-03-12 | 13.336 | 583,681 | +1,671 | 0.06% | 7,784,114 |
| 2009-03-13 | 2009-03-11 | 13.384 | 582,010 | +835 | 0.06% | 7,789,699 |
| 2009-03-10 | 2009-03-06 | 13.408 | 581,175 | +8,354 | 0.06% | 7,792,438 |
| 2009-03-09 | 2009-03-05 | 14.126 | 572,821 | -4,177 | 0.06% | 8,091,879 |
| 2009-03-05 | 2009-03-03 | 13.360 | 576,998 | +4,177 | 0.06% | 7,708,803 |
| 2009-03-04 | 2009-03-02 | 12.929 | 572,821 | +2,505 | 0.06% | 7,406,126 |
| 2009-03-03 | 2009-02-27 | 13.648 | 570,316 | +7,518 | 0.06% | 7,783,391 |
| 2009-03-02 | 2009-02-26 | 14.031 | 562,798 | +1,671 | 0.06% | 7,896,390 |
| 2009-02-27 | 2009-02-25 | 14.509 | 561,127 | +835 | 0.06% | 8,141,646 |
| 2009-02-26 | 2009-02-24 | 14.653 | 560,292 | +4,177 | 0.06% | 8,210,021 |
| 2009-02-25 | 2009-02-23 | 15.922 | 556,115 | -835 | 0.06% | 8,854,513 |
| 2009-02-24 | 2009-02-20 | 15.443 | 556,950 | +5,847 | 0.06% | 8,601,107 |
| 2009-02-23 | 2009-02-19 | 16.401 | 551,103 | +835 | 0.06% | 9,038,613 |
| 2009-02-17 | 2009-02-13 | 17.239 | 550,268 | -835 | 0.06% | 9,486,045 |
| 2009-02-16 | 2009-02-12 | 16.760 | 551,103 | +1,670 | 0.06% | 9,236,538 |
| 2009-02-12 | 2009-02-10 | 19.083 | 549,433 | +836 | 0.06% | 10,484,591 |
| 2009-02-11 | 2009-02-09 | 19.394 | 548,597 | -836 | 0.06% | 10,639,394 |
| 2009-02-06 | 2009-02-04 | 18.676 | 549,433 | -3,341 | 0.06% | 10,260,955 |
| 2009-02-04 | 2009-02-02 | 16.880 | 552,774 | +3,341 | 0.06% | 9,330,720 |
| 2009-01-29 | 2009-01-22 | 16.401 | 549,433 | -16,706 | 0.06% | 9,011,223 |
| 2009-01-23 | 2009-01-21 | 15.802 | 566,139 | +17,542 | 0.06% | 8,946,341 |
| 2009-01-22 | 2009-01-20 | 17.119 | 548,597 | +835 | 0.06% | 9,391,563 |
| 2009-01-21 | 2009-01-19 | 17.718 | 547,762 | -1,671 | 0.06% | 9,705,145 |
| 2009-01-19 | 2009-01-15 | 17.478 | 549,433 | +2,506 | 0.06% | 9,603,201 |
| 2009-01-16 | 2009-01-14 | 18.436 | 546,927 | +836 | 0.06% | 10,083,203 |
| 2009-01-15 | 2009-01-13 | 18.484 | 546,091 | -1,671 | 0.06% | 10,093,941 |
| 2009-01-14 | 2009-01-12 | 18.915 | 547,762 | +835 | 0.06% | 10,360,898 |
| 2009-01-12 | 2009-01-08 | 21.070 | 546,927 | +836 | 0.06% | 11,523,661 |
| 2009-01-09 | 2009-01-07 | 22.387 | 546,091 | -2,506 | 0.06% | 12,225,174 |
| 2009-01-08 | 2009-01-06 | 22.028 | 548,597 | -836 | 0.06% | 12,084,249 |
| 2009-01-07 | 2009-01-05 | 21.070 | 549,433 | -3,341 | 0.06% | 11,576,462 |
| 2008-12-30 | 2008-12-24 | 17.454 | 552,774 | -2,506 | 0.06% | 9,648,361 |
| 2008-12-29 | 2008-12-22 | 18.819 | 555,280 | -9,188 | 0.06% | 10,449,921 |
| 2008-12-22 | 2008-12-18 | 18.388 | 564,468 | -28,401 | 0.06% | 10,379,561 |
| 2008-12-19 | 2008-12-17 | 17.000 | 592,869 | -6,683 | 0.06% | 10,078,491 |
| 2008-12-16 | 2008-12-12 | 15.850 | 599,552 | +836 | 0.06% | 9,503,056 |
| 2008-12-12 | 2008-12-10 | 16.808 | 598,716 | +11,694 | 0.06% | 10,063,207 |
| 2008-12-11 | 2008-12-09 | 15.802 | 587,022 | +17,542 | 0.06% | 9,276,342 |
| 2008-12-10 | 2008-12-08 | 16.760 | 569,480 | -3,341 | 0.06% | 9,544,539 |
| 2008-12-08 | 2008-12-04 | 14.007 | 572,821 | -1,671 | 0.06% | 8,023,304 |
| 2008-12-04 | 2008-12-02 | 13.815 | 574,492 | -2,506 | 0.06% | 7,936,668 |
| 2008-12-03 | 2008-12-01 | 14.438 | 576,998 | +3,341 | 0.06% | 8,330,480 |
| 2008-12-02 | 2008-11-28 | 13.648 | 573,657 | -1,670 | 0.06% | 7,828,987 |
| 2008-12-01 | 2008-11-27 | 12.690 | 575,327 | -836 | 0.06% | 7,300,776 |
| 2008-11-28 | 2008-11-26 | 11.756 | 576,163 | -4,176 | 0.06% | 6,773,378 |
| 2008-11-25 | 2008-11-21 | 11.014 | 580,339 | +5,012 | 0.06% | 6,391,724 |
| 2008-11-24 | 2008-11-20 | 11.253 | 575,327 | +3,341 | 0.06% | 6,474,273 |
| 2008-11-21 | 2008-11-19 | 12.187 | 571,986 | -835 | 0.06% | 6,970,784 |
| 2008-11-19 | 2008-11-17 | 13.887 | 572,821 | +1,670 | 0.06% | 7,954,728 |
| 2008-11-17 | 2008-11-13 | 13.576 | 571,151 | +6,683 | 0.06% | 7,753,761 |
| 2008-11-07 | 2008-11-05 | 16.760 | 564,468 | -5,848 | 0.06% | 9,460,537 |
| 2008-11-05 | 2008-11-03 | 14.845 | 570,316 | -835 | 0.06% | 8,466,144 |
| 2008-11-04 | 2008-10-31 | 13.169 | 571,151 | -55,548 | 0.06% | 7,521,285 |
| 2008-11-03 | 2008-10-30 | 12.810 | 626,699 | +34,248 | 0.07% | 8,027,701 |
| 2008-10-31 | 2008-10-29 | 11.014 | 592,451 | +3,341 | 0.06% | 6,525,123 |
| 2008-10-29 | 2008-10-27 | 8.141 | 589,110 | +5,012 | 0.06% | 4,795,719 |
| 2008-10-28 | 2008-10-24 | 11.014 | 584,098 | -1,671 | 0.06% | 6,433,125 |
| 2008-10-27 | 2008-10-23 | 12.570 | 585,769 | +7,518 | 0.06% | 7,363,158 |
| 2008-10-24 | 2008-10-22 | 13.648 | 578,251 | +5,012 | 0.06% | 7,891,684 |
| 2008-10-23 | 2008-10-21 | 14.893 | 573,239 | +1,671 | 0.06% | 8,536,985 |
| 2008-10-21 | 2008-10-17 | 14.845 | 571,568 | +13,365 | 0.06% | 8,484,730 |
| 2008-10-20 | 2008-10-16 | 16.233 | 558,203 | -8,354 | 0.06% | 9,061,504 |
| 2008-10-17 | 2008-10-15 | 17.143 | 566,557 | +836 | 0.06% | 9,712,590 |
| 2008-10-16 | 2008-10-14 | 18.676 | 565,721 | -3,342 | 0.06% | 10,565,142 |
| 2008-10-15 | 2008-10-13 | 16.473 | 569,063 | -4,176 | 0.06% | 9,374,049 |
| 2008-10-14 | 2008-10-10 | 15.084 | 573,239 | +8,353 | 0.06% | 8,646,786 |
| 2008-10-13 | 2008-10-09 | 17.239 | 564,886 | -8,353 | 0.06% | 9,738,044 |
| 2008-10-10 | 2008-10-08 | 16.305 | 573,239 | +4,176 | 0.06% | 9,346,764 |
| 2008-10-09 | 2008-10-06 | 19.657 | 569,063 | +1,671 | 0.06% | 11,186,183 |
| 2008-10-06 | 2008-10-02 | 22.267 | 567,392 | -835 | 0.06% | 12,634,108 |
| 2008-10-03 | 2008-09-30 | 20.974 | 568,227 | -1,671 | 0.06% | 11,918,028 |
| 2008-09-25 | 2008-09-23 | 23.201 | 569,898 | -11,694 | 0.06% | 13,222,066 |
| 2008-09-24 | 2008-09-22 | 23.943 | 581,592 | -4,177 | 0.06% | 13,925,053 |
| 2008-09-22 | 2008-09-18 | 20.208 | 585,769 | +9,189 | 0.06% | 11,837,153 |
| 2008-09-19 | 2008-09-17 | 21.644 | 576,580 | +4,176 | 0.06% | 12,479,766 |
| 2008-09-16 | 2008-09-11 | 24.374 | 572,404 | +1,671 | 0.06% | 13,951,756 |
| 2008-09-12 | 2008-09-10 | 25.427 | 570,733 | -4,177 | 0.06% | 14,512,289 |
| 2008-09-10 | 2008-09-08 | 26.816 | 574,910 | -835 | 0.06% | 15,416,874 |
| 2008-09-08 | 2008-09-04 | 28.015 | 575,745 | -4,177 | 0.06% | 16,129,532 |
| 2008-09-05 | 2008-09-03 | 28.604 | 579,922 | +13,914 | 0.06% | 16,587,985 |
| 2008-08-29 | 2008-08-27 | 28.064 | 566,008 | -8,152 | 0.06% | 15,884,520 |
| 2008-08-27 | 2008-08-25 | 26.102 | 574,160 | +8,152 | 0.06% | 14,986,494 |
| 2008-08-26 | 2008-08-21 | 24.973 | 566,008 | +816 | 0.06% | 14,135,001 |
| 2008-08-21 | 2008-08-19 | 25.120 | 565,192 | +815 | 0.06% | 14,197,813 |
| 2008-08-20 | 2008-08-18 | 26.592 | 564,377 | -11,414 | 0.06% | 15,008,043 |
| 2008-08-15 | 2008-08-13 | 26.985 | 575,791 | +6,522 | 0.06% | 15,537,568 |
| 2008-08-12 | 2008-08-08 | 27.868 | 569,269 | +4,077 | 0.06% | 15,864,316 |
| 2008-08-11 | 2008-08-07 | 29.193 | 565,192 | +14,675 | 0.06% | 16,499,412 |
| 2008-08-08 | 2008-08-05 | 30.419 | 550,517 | +16,305 | 0.06% | 16,746,263 |
| 2008-08-04 | 2008-07-31 | 33.559 | 534,212 | +1,631 | 0.06% | 17,927,727 |
| 2008-08-01 | 2008-07-30 | 34.491 | 532,581 | -816 | 0.06% | 18,369,464 |
| 2008-07-31 | 2008-07-29 | 33.314 | 533,397 | +816 | 0.06% | 17,769,525 |
| 2008-07-29 | 2008-07-25 | 35.227 | 532,581 | -27,720 | 0.06% | 18,761,415 |
| 2008-07-28 | 2008-07-24 | 35.571 | 560,301 | -76,636 | 0.06% | 19,930,348 |
| 2008-07-25 | 2008-07-23 | 34.540 | 636,937 | -17,120 | 0.07% | 22,000,098 |
| 2008-07-24 | 2008-07-22 | 33.020 | 654,057 | -10,599 | 0.07% | 21,596,638 |
| 2008-07-23 | 2008-07-21 | 32.185 | 664,656 | +27,719 | 0.07% | 21,392,240 |
| 2008-07-21 | 2008-07-17 | 30.468 | 636,937 | +1,631 | 0.07% | 19,406,337 |
| 2008-07-18 | 2008-07-16 | 30.468 | 635,306 | +29,350 | 0.07% | 19,356,643 |
| 2008-07-16 | 2008-07-14 | 31.646 | 605,956 | -1,631 | 0.07% | 19,175,924 |
| 2008-07-15 | 2008-07-11 | 32.136 | 607,587 | +2,446 | 0.07% | 19,525,639 |
| 2008-07-14 | 2008-07-10 | 31.793 | 605,141 | -1,630 | 0.07% | 19,239,203 |
| 2008-07-09 | 2008-07-07 | 31.253 | 606,771 | -1,631 | 0.07% | 18,963,554 |
| 2008-07-08 | 2008-07-04 | 30.174 | 608,402 | -1,630 | 0.07% | 18,357,825 |
| 2008-06-27 | 2008-06-25 | 30.517 | 610,032 | +815 | 0.07% | 18,616,519 |
| 2008-06-26 | 2008-06-24 | 30.027 | 609,217 | +1,630 | 0.07% | 18,292,747 |
| 2008-06-23 | 2008-06-19 | 30.664 | 607,587 | +4,892 | 0.07% | 18,631,335 |
| 2008-06-20 | 2008-06-18 | 31.695 | 602,695 | +1,631 | 0.07% | 19,102,297 |
| 2008-06-17 | 2008-06-13 | 30.370 | 601,064 | +1,630 | 0.07% | 18,254,370 |
| 2008-06-16 | 2008-06-12 | 30.615 | 599,434 | +13,860 | 0.07% | 18,351,917 |
| 2008-06-13 | 2008-06-11 | 31.793 | 585,574 | +20,382 | 0.06% | 18,617,111 |
| 2008-06-11 | 2008-06-06 | 34.737 | 565,192 | -2,446 | 0.06% | 19,632,913 |
| 2008-06-10 | 2008-06-05 | 34.295 | 567,638 | +4,076 | 0.06% | 19,467,228 |
| 2008-06-05 | 2008-06-03 | 35.669 | 563,562 | +4,077 | 0.06% | 20,101,645 |
| 2008-06-04 | 2008-06-02 | 36.797 | 559,485 | -5,707 | 0.06% | 20,587,575 |
| 2008-06-03 | 2008-05-30 | 36.258 | 565,192 | -816 | 0.06% | 20,492,547 |
| 2008-06-02 | 2008-05-29 | 35.816 | 566,008 | -5,707 | 0.06% | 20,272,202 |
| 2008-05-30 | 2008-05-28 | 34.884 | 571,715 | -4,076 | 0.06% | 19,943,651 |
| 2008-05-29 | 2008-05-27 | 35.080 | 575,791 | +3,261 | 0.06% | 20,198,839 |
| 2008-05-28 | 2008-05-26 | 33.118 | 572,530 | +7,338 | 0.06% | 18,960,837 |
| 2008-05-27 | 2008-05-23 | 34.344 | 565,192 | -2,446 | 0.06% | 19,411,073 |
| 2008-05-26 | 2008-05-22 | 34.933 | 567,638 | -39,133 | 0.06% | 19,829,280 |
| 2008-05-23 | 2008-05-21 | 35.178 | 606,771 | -10,599 | 0.07% | 21,345,162 |
| 2008-05-21 | 2008-05-19 | 36.209 | 617,370 | +1,631 | 0.07% | 22,354,109 |
| 2008-05-20 | 2008-05-16 | 35.914 | 615,739 | +10,598 | 0.07% | 22,113,792 |
| 2008-05-19 | 2008-05-15 | 36.012 | 605,141 | +4,892 | 0.07% | 21,792,554 |
| 2008-05-16 | 2008-05-14 | 35.620 | 600,249 | -815 | 0.07% | 21,380,780 |
| 2008-05-15 | 2008-05-13 | 36.797 | 601,064 | +815 | 0.07% | 22,117,573 |
| 2008-05-14 | 2008-05-09 | 37.141 | 600,249 | -7,338 | 0.07% | 22,293,734 |
| 2008-05-13 | 2008-05-08 | 36.748 | 607,587 | -108,431 | 0.07% | 22,327,792 |
| 2008-05-09 | 2008-05-07 | 36.503 | 716,018 | -5,707 | 0.08% | 26,136,797 |
| 2008-05-08 | 2008-05-06 | 38.370 | 721,725 | +18,751 | 0.08% | 27,692,564 |
| 2008-05-07 | 2008-05-05 | 37.001 | 702,974 | +52,507 | 0.08% | 26,011,037 |
| 2008-05-06 | 2008-05-02 | 37.255 | 650,467 | +86,808 | 0.07% | 24,233,054 |
| 2008-05-05 | 2008-04-30 | 37.356 | 563,659 | +47,349 | 0.06% | 21,056,175 |
| 2008-05-02 | 2008-04-29 | 38.674 | 516,310 | -789 | 0.06% | 19,967,818 |
| 2008-04-30 | 2008-04-28 | 39.586 | 517,099 | +29,988 | 0.06% | 20,470,114 |
| 2008-04-29 | 2008-04-25 | 37.711 | 487,111 | +14,205 | 0.05% | 18,369,461 |
| 2008-04-28 | 2008-04-24 | 37.610 | 472,906 | -1,578 | 0.05% | 17,785,835 |
| 2008-04-25 | 2008-04-23 | 36.495 | 474,484 | -25,253 | 0.05% | 17,316,081 |
| 2008-04-24 | 2008-04-22 | 34.822 | 499,737 | -789 | 0.06% | 17,401,784 |
| 2008-04-23 | 2008-04-21 | 34.670 | 500,526 | +14,204 | 0.06% | 17,353,148 |
| 2008-04-22 | 2008-04-18 | 34.163 | 486,322 | +3,946 | 0.05% | 16,614,197 |
| 2008-04-21 | 2008-04-17 | 34.214 | 482,376 | +7,892 | 0.05% | 16,503,840 |
| 2008-04-18 | 2008-04-16 | 33.656 | 474,484 | +18,940 | 0.05% | 15,969,275 |
| 2008-04-17 | 2008-04-15 | 35.278 | 455,544 | +3,945 | 0.05% | 16,070,712 |
| 2008-04-16 | 2008-04-14 | 34.923 | 451,599 | +13,416 | 0.05% | 15,771,309 |
| 2008-04-14 | 2008-04-10 | 37.508 | 438,183 | +11,048 | 0.05% | 16,435,495 |
| 2008-04-11 | 2008-04-09 | 38.775 | 427,135 | +17,362 | 0.05% | 16,562,357 |
| 2008-04-10 | 2008-04-08 | 40.296 | 409,773 | +1,578 | 0.05% | 16,512,241 |
| 2008-04-09 | 2008-04-07 | 42.982 | 408,195 | +1,579 | 0.05% | 17,545,230 |
| 2008-04-07 | 2008-04-02 | 39.080 | 406,616 | -2,368 | 0.05% | 15,890,384 |
| 2008-04-03 | 2008-04-01 | 36.748 | 408,984 | +2,368 | 0.05% | 15,029,338 |
| 2008-04-01 | 2008-03-28 | 39.536 | 406,616 | -4,735 | 0.05% | 16,075,874 |
| 2008-03-31 | 2008-03-27 | 35.785 | 411,351 | -1,579 | 0.05% | 14,720,169 |
| 2008-03-28 | 2008-03-26 | 36.545 | 412,930 | +2,368 | 0.05% | 15,090,625 |
| 2008-03-27 | 2008-03-25 | 34.568 | 410,562 | +6,708 | 0.05% | 14,192,492 |
| 2008-03-26 | 2008-03-20 | 31.375 | 403,854 | +789 | 0.05% | 12,670,991 |
| 2008-03-25 | 2008-03-19 | 33.960 | 403,065 | -789 | 0.05% | 13,688,171 |
| 2008-03-20 | 2008-03-18 | 32.440 | 403,854 | +1,578 | 0.05% | 13,100,863 |
| 2008-03-18 | 2008-03-14 | 36.647 | 402,276 | +4,735 | 0.05% | 14,742,053 |
| 2008-03-17 | 2008-03-13 | 37.812 | 397,541 | +789 | 0.04% | 15,031,984 |
| 2008-03-14 | 2008-03-12 | 40.144 | 396,752 | -4,735 | 0.04% | 15,927,215 |
| 2008-03-12 | 2008-03-10 | 39.181 | 401,487 | +789 | 0.05% | 15,730,645 |
| 2008-03-11 | 2008-03-07 | 39.333 | 400,698 | +7,103 | 0.05% | 15,760,661 |
| 2008-03-10 | 2008-03-06 | 42.121 | 393,595 | -5,524 | 0.04% | 16,578,534 |
| 2008-03-07 | 2008-03-05 | 40.904 | 399,119 | +6,313 | 0.05% | 16,325,687 |
| 2008-03-06 | 2008-03-04 | 41.158 | 392,806 | -789 | 0.04% | 16,167,009 |
| 2008-03-05 | 2008-03-03 | 42.374 | 393,595 | +1,578 | 0.04% | 16,678,285 |
| 2008-03-03 | 2008-02-28 | 44.554 | 392,017 | -1,578 | 0.04% | 17,465,833 |
| 2008-02-29 | 2008-02-27 | 44.858 | 393,595 | +1,578 | 0.04% | 17,655,840 |
| 2008-02-27 | 2008-02-25 | 44.047 | 392,017 | -4,735 | 0.04% | 17,267,132 |
| 2008-02-26 | 2008-02-22 | 42.780 | 396,752 | +4,735 | 0.04% | 16,972,941 |
| 2008-02-21 | 2008-02-19 | 43.591 | 392,017 | -1,578 | 0.04% | 17,088,301 |
| 2008-02-20 | 2008-02-18 | 42.780 | 393,595 | -8,681 | 0.04% | 16,837,886 |
| 2008-02-19 | 2008-02-15 | 45.010 | 402,276 | -3,946 | 0.05% | 18,106,422 |
| 2008-02-18 | 2008-02-14 | 42.526 | 406,222 | -2,367 | 0.05% | 17,275,115 |
| 2008-02-14 | 2008-02-12 | 38.928 | 408,589 | +789 | 0.05% | 15,905,357 |
| 2008-02-13 | 2008-02-11 | 38.117 | 407,800 | +7,891 | 0.05% | 15,543,922 |
| 2008-02-12 | 2008-02-06 | 38.877 | 399,909 | +4,735 | 0.05% | 15,547,196 |
| 2008-02-11 | 2008-02-04 | 43.033 | 395,174 | -3,156 | 0.04% | 17,005,586 |
| 2008-02-05 | 2008-02-01 | 41.056 | 398,330 | -789 | 0.04% | 16,353,984 |
| 2008-02-04 | 2008-01-31 | 39.485 | 399,119 | -1,579 | 0.05% | 15,759,245 |
| 2008-02-01 | 2008-01-30 | 37.407 | 400,698 | +3,157 | 0.05% | 14,988,876 |
| 2008-01-29 | 2008-01-25 | 40.803 | 397,541 | -14,205 | 0.04% | 16,220,840 |
| 2008-01-28 | 2008-01-24 | 37.559 | 411,746 | +14,205 | 0.05% | 15,464,758 |
| 2008-01-25 | 2008-01-23 | 38.877 | 397,541 | +789 | 0.04% | 15,455,136 |
| 2008-01-24 | 2008-01-22 | 36.748 | 396,752 | +789 | 0.04% | 14,579,837 |
| 2008-01-23 | 2008-01-21 | 40.043 | 395,963 | +7,103 | 0.04% | 15,855,401 |
| 2008-01-22 | 2008-01-18 | 41.918 | 388,860 | +789 | 0.04% | 16,300,252 |
| 2008-01-21 | 2008-01-17 | 42.070 | 388,071 | +5,524 | 0.04% | 16,326,189 |
| 2008-01-18 | 2008-01-16 | 41.918 | 382,547 | +789 | 0.04% | 16,035,623 |
| 2008-01-17 | 2008-01-15 | 45.111 | 381,758 | +20,518 | 0.04% | 17,221,608 |
| 2008-01-16 | 2008-01-14 | 47.139 | 361,240 | +2,368 | 0.04% | 17,028,419 |
| 2008-01-15 | 2008-01-11 | 48.254 | 358,872 | +23,674 | 0.04% | 17,316,976 |
| 2008-01-14 | 2008-01-10 | 48.710 | 335,198 | +790 | 0.04% | 16,327,525 |
| 2008-01-11 | 2008-01-09 | 48.609 | 334,408 | +1,578 | 0.04% | 16,255,143 |
| 2008-01-09 | 2008-01-07 | 49.217 | 332,830 | +4,735 | 0.04% | 16,380,880 |
| 2008-01-08 | 2008-01-04 | 51.447 | 328,095 | -41,826 | 0.04% | 16,879,563 |
| 2008-01-07 | 2008-01-03 | 48.913 | 369,921 | +4,735 | 0.04% | 18,093,886 |
| 2008-01-03 | 2007-12-31 | 52.714 | 365,186 | +790 | 0.04% | 19,250,544 |
| 2008-01-02 | 2007-12-27 | 52.588 | 364,396 | -790 | 0.04% | 19,162,724 |
| 2007-12-19 | 2007-12-17 | 51.827 | 365,186 | +790 | 0.04% | 18,926,616 |
| 2007-12-18 | 2007-12-14 | 51.954 | 364,396 | +789 | 0.04% | 18,931,848 |
| 2007-12-17 | 2007-12-13 | 53.095 | 363,607 | +789 | 0.04% | 19,305,533 |
| 2007-12-14 | 2007-12-12 | 54.742 | 362,818 | +789 | 0.04% | 19,861,320 |
| 2007-12-11 | 2007-12-07 | 54.869 | 362,029 | +789 | 0.04% | 19,864,004 |
| 2007-12-10 | 2007-12-06 | 57.276 | 361,240 | -1,578 | 0.04% | 20,690,444 |
| 2007-12-07 | 2007-12-05 | 56.262 | 362,818 | -789 | 0.04% | 20,413,024 |
| 2007-12-03 | 2007-11-29 | 53.348 | 363,607 | -2,368 | 0.04% | 19,397,684 |
| 2007-11-29 | 2007-11-27 | 50.636 | 365,975 | -789 | 0.04% | 18,531,580 |
| 2007-11-28 | 2007-11-26 | 52.334 | 366,764 | +1,578 | 0.04% | 19,194,301 |
| 2007-11-27 | 2007-11-23 | 49.622 | 365,186 | -7,891 | 0.04% | 18,121,425 |
| 2007-11-23 | 2007-11-21 | 51.320 | 373,077 | +789 | 0.04% | 19,146,485 |
| 2007-11-22 | 2007-11-20 | 51.067 | 372,288 | -26,831 | 0.04% | 19,011,642 |
| 2007-11-19 | 2007-11-15 | 55.629 | 399,119 | -1,579 | 0.05% | 22,202,530 |
| 2007-11-16 | 2007-11-14 | 54.742 | 400,698 | +4,735 | 0.05% | 21,934,941 |
| 2007-11-15 | 2007-11-13 | 51.447 | 395,963 | -5,524 | 0.04% | 20,371,180 |
| 2007-11-14 | 2007-11-12 | 52.334 | 401,487 | +3,946 | 0.05% | 21,011,501 |
| 2007-11-13 | 2007-11-09 | 55.756 | 397,541 | -789 | 0.04% | 22,165,123 |
| 2007-11-12 | 2007-11-08 | 56.643 | 398,330 | -9,470 | 0.04% | 22,562,441 |
| 2007-11-09 | 2007-11-07 | 56.643 | 407,800 | +51,295 | 0.05% | 23,098,846 |
| 2007-11-08 | 2007-11-06 | 56.262 | 356,505 | +3,157 | 0.04% | 20,057,839 |
| 2007-11-07 | 2007-11-05 | 53.601 | 353,348 | +11,837 | 0.04% | 18,939,938 |
| 2007-11-06 | 2007-11-02 | 58.290 | 341,511 | +17,362 | 0.04% | 19,906,645 |
| 2007-11-05 | 2007-11-01 | 60.824 | 324,149 | +2,367 | 0.04% | 19,716,121 |
| 2007-11-02 | 2007-10-31 | 60.698 | 321,782 | +789 | 0.04% | 19,531,374 |
| 2007-10-31 | 2007-10-29 | 64.499 | 320,993 | -8,286 | 0.04% | 20,703,744 |
| 2007-10-30 | 2007-10-26 | 62.725 | 329,279 | -26,042 | 0.04% | 20,654,029 |
| 2007-10-29 | 2007-10-25 | 59.177 | 355,321 | -789 | 0.04% | 21,026,806 |
| 2007-10-26 | 2007-10-24 | 56.262 | 356,110 | -3,552 | 0.04% | 20,035,615 |
| 2007-10-25 | 2007-10-23 | 56.769 | 359,662 | +15,784 | 0.04% | 20,417,761 |
| 2007-10-24 | 2007-10-22 | 56.643 | 343,878 | +1,578 | 0.04% | 19,478,139 |
| 2007-10-23 | 2007-10-18 | 59.430 | 342,300 | +1,578 | 0.04% | 20,343,014 |
| 2007-10-22 | 2007-10-17 | 59.177 | 340,722 | +10,259 | 0.04% | 20,162,882 |
| 2007-10-18 | 2007-10-16 | 60.571 | 330,463 | +790 | 0.04% | 20,016,414 |
| 2007-10-17 | 2007-10-15 | 62.091 | 329,673 | +11,048 | 0.04% | 20,469,866 |
| 2007-10-16 | 2007-10-12 | 62.598 | 318,625 | +7,891 | 0.04% | 19,945,381 |
| 2007-10-12 | 2007-10-10 | 63.739 | 310,734 | +2,368 | 0.04% | 19,805,796 |
| 2007-10-08 | 2007-10-04 | 61.331 | 308,366 | -1,579 | 0.03% | 18,912,433 |
| 2007-10-05 | 2007-10-03 | 64.879 | 309,945 | -789 | 0.04% | 20,108,985 |
| 2007-10-04 | 2007-10-02 | 62.852 | 310,734 | -7,102 | 0.04% | 19,530,169 |
| 2007-10-03 | 2007-09-28 | 62.345 | 317,836 | +4,735 | 0.04% | 19,815,441 |
| 2007-10-02 | 2007-09-27 | 63.232 | 313,101 | -789 | 0.04% | 19,797,965 |
| 2007-09-24 | 2007-09-20 | 63.612 | 313,890 | -75,760 | 0.04% | 19,967,181 |
| 2007-09-21 | 2007-09-19 | 63.359 | 389,650 | -7,891 | 0.04% | 24,687,677 |
| 2007-09-20 | 2007-09-18 | 59.050 | 397,541 | -3,946 | 0.04% | 23,474,880 |
| 2007-09-19 | 2007-09-17 | 60.191 | 401,487 | -4,735 | 0.05% | 24,165,770 |
| 2007-09-18 | 2007-09-14 | 59.811 | 406,222 | +10,259 | 0.05% | 24,296,347 |
| 2007-09-17 | 2007-09-13 | 59.430 | 395,963 | -5,524 | 0.04% | 23,532,225 |
| 2007-09-14 | 2007-09-12 | 58.923 | 401,487 | -1,578 | 0.05% | 23,657,017 |
| 2007-09-13 | 2007-09-11 | 57.403 | 403,065 | +59,187 | 0.05% | 23,137,095 |
| 2007-09-12 | 2007-09-10 | 56.769 | 343,878 | +789 | 0.04% | 19,521,714 |
| 2007-09-11 | 2007-09-07 | 56.896 | 343,089 | -7,103 | 0.04% | 19,520,399 |
| 2007-09-10 | 2007-09-06 | 55.756 | 350,192 | -32,355 | 0.04% | 19,525,153 |
| 2007-09-07 | 2007-09-05 | 56.901 | 382,547 | -11,048 | 0.04% | 21,767,171 |
| 2007-09-06 | 2007-09-04 | 56.516 | 393,595 | +2,854 | 0.04% | 22,244,486 |
| 2007-09-05 | 2007-09-03 | 55.619 | 390,741 | +5,072 | 0.04% | 21,732,662 |
| 2007-09-04 | 2007-08-31 | 55.491 | 385,669 | -7,803 | 0.04% | 21,401,137 |
| 2007-08-31 | 2007-08-29 | 53.953 | 393,472 | +2,341 | 0.04% | 21,229,029 |
| 2007-08-30 | 2007-08-28 | 55.235 | 391,131 | -1,561 | 0.04% | 21,603,978 |
| 2007-08-29 | 2007-08-27 | 52.031 | 392,692 | -10,144 | 0.04% | 20,432,067 |
| 2007-08-27 | 2007-08-23 | 49.263 | 402,836 | +2,341 | 0.05% | 19,844,761 |
| 2007-08-24 | 2007-08-22 | 48.904 | 400,495 | +780 | 0.05% | 19,585,726 |
| 2007-08-22 | 2007-08-20 | 46.802 | 399,715 | -3,901 | 0.05% | 18,707,486 |
| 2007-08-21 | 2007-08-17 | 43.419 | 403,616 | +6,242 | 0.05% | 17,524,514 |
| 2007-08-20 | 2007-08-16 | 46.853 | 397,374 | -14,045 | 0.05% | 18,618,292 |
| 2007-08-17 | 2007-08-15 | 49.570 | 411,419 | -5,463 | 0.05% | 20,394,122 |
| 2007-08-16 | 2007-08-14 | 51.646 | 416,882 | +8,974 | 0.05% | 21,530,415 |
| 2007-08-14 | 2007-08-10 | 50.544 | 407,908 | -14,483 | 0.05% | 20,617,374 |
| 2007-08-13 | 2007-08-09 | 51.646 | 422,391 | -1,560 | 0.05% | 21,814,935 |
| 2007-08-10 | 2007-08-08 | 50.544 | 423,951 | -781 | 0.05% | 21,428,254 |
| 2007-08-09 | 2007-08-07 | 49.365 | 424,732 | +41,794 | 0.05% | 20,966,960 |
| 2007-08-08 | 2007-08-06 | 49.621 | 382,938 | +1,560 | 0.04% | 19,001,944 |
| 2007-08-07 | 2007-08-03 | 50.698 | 381,378 | +781 | 0.04% | 19,335,087 |
| 2007-08-03 | 2007-08-01 | 50.800 | 380,597 | +1,560 | 0.04% | 19,334,512 |
| 2007-08-01 | 2007-07-30 | 51.262 | 379,037 | -8,583 | 0.04% | 19,430,135 |
| 2007-07-31 | 2007-07-27 | 52.031 | 387,620 | -780 | 0.04% | 20,168,167 |
| 2007-07-30 | 2007-07-26 | 53.953 | 388,400 | -781 | 0.04% | 20,955,379 |
| 2007-07-25 | 2007-07-23 | 53.569 | 389,181 | +1,561 | 0.04% | 20,847,891 |
| 2007-07-24 | 2007-07-20 | 54.722 | 387,620 | +780 | 0.04% | 21,211,348 |
| 2007-07-23 | 2007-07-19 | 53.056 | 386,840 | -780 | 0.04% | 20,524,185 |
| 2007-07-20 | 2007-07-18 | 53.312 | 387,620 | -4,292 | 0.04% | 20,664,920 |
| 2007-07-19 | 2007-07-17 | 53.569 | 391,912 | -1,560 | 0.04% | 20,994,187 |
| 2007-07-18 | 2007-07-16 | 53.825 | 393,472 | +8,193 | 0.05% | 21,178,604 |
| 2007-07-17 | 2007-07-13 | 53.825 | 385,279 | +2,341 | 0.04% | 20,737,617 |
| 2007-07-16 | 2007-07-12 | 53.569 | 382,938 | +4,682 | 0.04% | 20,513,462 |
| 2007-07-13 | 2007-07-11 | 53.569 | 378,256 | +5,462 | 0.04% | 20,262,654 |
| 2007-07-10 | 2007-07-06 | 53.697 | 372,794 | -3,902 | 0.04% | 20,017,837 |
| 2007-07-09 | 2007-07-05 | 53.825 | 376,696 | +4,682 | 0.04% | 20,275,637 |
| 2007-07-06 | 2007-07-04 | 53.825 | 372,014 | +2,341 | 0.04% | 20,023,629 |
| 2007-07-05 | 2007-07-03 | 54.081 | 369,673 | +780 | 0.04% | 19,992,375 |
| 2007-07-03 | 2007-06-28 | 53.184 | 368,893 | -13,265 | 0.04% | 19,619,265 |
| 2007-06-28 | 2007-06-26 | 52.287 | 382,158 | +1,561 | 0.04% | 19,981,925 |
| 2007-06-27 | 2007-06-25 | 53.056 | 380,597 | +780 | 0.04% | 20,192,957 |
| 2007-06-26 | 2007-06-22 | 53.184 | 379,817 | 0.04% | 20,200,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy