History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 98,557,728 | +0 | 2.54% | 556,851,163 |
| 2025-10-13 | 2025-10-09 | 5.660 | 98,557,728 | +0 | 2.54% | 557,836,740 |
| 2025-10-10 | 2025-10-08 | 5.560 | 98,557,728 | -177,875 | 2.54% | 547,980,968 |
| 2025-10-09 | 2025-10-06 | 5.640 | 98,735,603 | -646,167 | 2.55% | 556,868,801 |
| 2025-10-08 | 2025-10-03 | 5.730 | 99,381,770 | -269,155 | 2.57% | 569,457,542 |
| 2025-10-06 | 2025-10-02 | 5.700 | 99,650,925 | -36,899 | 2.57% | 568,010,272 |
| 2025-10-03 | 2025-09-30 | 5.690 | 99,687,824 | -3,190,384 | 2.57% | 567,223,719 |
| 2025-10-02 | 2025-09-29 | 5.580 | 102,878,208 | -287,379 | 2.66% | 574,060,401 |
| 2025-09-30 | 2025-09-26 | 5.560 | 103,165,587 | -1,229,039 | 2.66% | 573,600,664 |
| 2025-09-29 | 2025-09-25 | 5.510 | 104,394,626 | -1,807,850 | 2.69% | 575,214,389 |
| 2025-09-26 | 2025-09-24 | 5.620 | 106,202,476 | +336,440 | 2.74% | 596,857,915 |
| 2025-09-25 | 2025-09-23 | 5.680 | 105,866,036 | +425,087 | 2.73% | 601,319,084 |
| 2025-09-24 | 2025-09-22 | 5.610 | 105,440,949 | -1,698,778 | 2.72% | 591,523,724 |
| 2025-09-23 | 2025-09-19 | 5.680 | 107,139,727 | +1,164,610 | 2.77% | 608,553,649 |
| 2025-09-22 | 2025-09-18 | 5.610 | 105,975,117 | +764,208 | 2.74% | 594,520,406 |
| 2025-09-19 | 2025-09-17 | 5.680 | 105,210,909 | -164,988 | 2.72% | 597,597,963 |
| 2025-09-18 | 2025-09-16 | 5.680 | 105,375,897 | +1,066,081 | 2.72% | 598,535,095 |
| 2025-09-17 | 2025-09-15 | 5.570 | 104,309,816 | -1,639,687 | 2.69% | 581,005,675 |
| 2025-09-16 | 2025-09-12 | 5.560 | 105,949,503 | +724,655 | 2.73% | 589,079,237 |
| 2025-09-15 | 2025-09-11 | 5.590 | 105,224,848 | -1,596,171 | 2.72% | 588,206,900 |
| 2025-09-12 | 2025-09-10 | 5.600 | 106,821,019 | +11,878,526 | 2.76% | 598,197,706 |
| 2025-09-11 | 2025-09-09 | 5.805 | 94,942,493 | -13,521,121 | 2.45% | 551,155,071 |
| 2025-09-10 | 2025-09-08 | 5.805 | 108,463,614 | +9,009,391 | 2.80% | 629,647,157 |
| 2025-09-09 | 2025-09-05 | 5.774 | 99,454,223 | -2,301,105 | 2.64% | 574,280,768 |
| 2025-09-08 | 2025-09-04 | 5.692 | 101,755,328 | +783,520 | 2.70% | 579,204,132 |
| 2025-09-05 | 2025-09-03 | 5.723 | 100,971,808 | +1,441,902 | 2.68% | 577,856,571 |
| 2025-09-04 | 2025-09-02 | 5.713 | 99,529,906 | +79,735 | 2.64% | 568,582,009 |
| 2025-09-03 | 2025-09-01 | 5.764 | 99,450,171 | +1,734,549 | 2.64% | 573,235,560 |
| 2025-09-02 | 2025-08-29 | 5.795 | 97,715,622 | +35,739 | 2.59% | 566,249,502 |
| 2025-09-01 | 2025-08-28 | 5.682 | 97,679,883 | -2,392,756 | 2.59% | 555,002,565 |
| 2025-08-29 | 2025-08-27 | 5.723 | 100,072,639 | +351,257 | 2.65% | 572,710,672 |
| 2025-08-28 | 2025-08-26 | 5.815 | 99,721,382 | +1,834,534 | 2.64% | 579,921,818 |
| 2025-08-27 | 2025-08-25 | 5.846 | 97,886,848 | -813,783 | 2.60% | 572,270,473 |
| 2025-08-26 | 2025-08-22 | 5.836 | 98,700,631 | +184,332 | 2.62% | 576,013,939 |
| 2025-08-25 | 2025-08-21 | 5.836 | 98,516,299 | +196,212 | 2.61% | 574,938,183 |
| 2025-08-22 | 2025-08-20 | 5.826 | 98,320,087 | +866,950 | 2.61% | 572,782,896 |
| 2025-08-21 | 2025-08-19 | 5.867 | 97,453,137 | -93,034 | 2.58% | 571,737,476 |
| 2025-08-20 | 2025-08-18 | 5.898 | 97,546,171 | +1,088,414 | 2.59% | 575,290,029 |
| 2025-08-19 | 2025-08-15 | 5.908 | 96,457,757 | +93,281 | 2.56% | 569,862,044 |
| 2025-08-18 | 2025-08-14 | 5.898 | 96,364,476 | +32,130 | 2.56% | 568,320,844 |
| 2025-08-15 | 2025-08-13 | 5.805 | 96,332,346 | -194,096 | 2.55% | 559,223,371 |
| 2025-08-14 | 2025-08-12 | 5.836 | 96,526,442 | -114,042 | 2.56% | 563,325,437 |
| 2025-08-13 | 2025-08-11 | 5.764 | 96,640,484 | -515,641 | 2.56% | 557,040,389 |
| 2025-08-12 | 2025-08-08 | 5.805 | 97,156,125 | -1,853,427 | 2.58% | 564,005,528 |
| 2025-08-11 | 2025-08-07 | 5.641 | 99,009,552 | -1,864,171 | 2.63% | 558,488,414 |
| 2025-08-08 | 2025-08-06 | 5.559 | 100,873,723 | +553,388 | 2.68% | 560,712,248 |
| 2025-08-07 | 2025-08-05 | 5.559 | 100,320,335 | +309,708 | 2.66% | 557,636,210 |
| 2025-08-06 | 2025-08-04 | 5.497 | 100,010,627 | -1,577,021 | 2.65% | 549,749,269 |
| 2025-08-05 | 2025-08-01 | 5.579 | 101,587,648 | +1,333,590 | 2.69% | 566,768,185 |
| 2025-08-04 | 2025-07-31 | 5.651 | 100,254,058 | -2,315,768 | 2.66% | 566,538,435 |
| 2025-08-01 | 2025-07-30 | 5.713 | 102,569,826 | -6,850,815 | 2.72% | 585,948,084 |
| 2025-07-31 | 2025-07-29 | 5.805 | 109,420,641 | +1,943,144 | 2.90% | 635,202,839 |
| 2025-07-30 | 2025-07-28 | 5.908 | 107,477,497 | -6,713,993 | 2.85% | 634,965,482 |
| 2025-07-29 | 2025-07-25 | 6.637 | 114,191,490 | +5,475,003 | 3.03% | 757,933,296 |
| 2025-07-28 | 2025-07-24 | 6.072 | 108,716,487 | +1,524,860 | 2.88% | 660,157,588 |
| 2025-07-25 | 2025-07-23 | 5.928 | 107,191,627 | -859,719 | 2.84% | 635,479,294 |
| 2025-07-24 | 2025-07-22 | 5.641 | 108,051,346 | +172,709 | 2.87% | 609,490,939 |
| 2025-07-23 | 2025-07-21 | 5.589 | 107,878,637 | +650,910 | 2.86% | 602,974,684 |
| 2025-07-22 | 2025-07-18 | 5.487 | 107,227,727 | -62,154 | 2.84% | 588,319,286 |
| 2025-07-21 | 2025-07-17 | 5.476 | 107,289,881 | +198,708 | 2.85% | 587,557,942 |
| 2025-07-18 | 2025-07-16 | 5.641 | 107,091,173 | +45,171 | 2.84% | 604,074,841 |
| 2025-07-17 | 2025-07-15 | 5.672 | 107,046,002 | -21,977 | 2.84% | 607,119,605 |
| 2025-07-16 | 2025-07-14 | 5.661 | 107,067,979 | -269,950 | 2.84% | 606,144,170 |
| 2025-07-15 | 2025-07-11 | 5.600 | 107,337,929 | +400,451 | 2.85% | 601,055,315 |
| 2025-07-14 | 2025-07-10 | 5.600 | 106,937,478 | +1,272,244 | 2.84% | 598,812,928 |
| 2025-07-11 | 2025-07-09 | 5.569 | 105,665,234 | -1,735,899 | 2.80% | 588,431,799 |
| 2025-07-10 | 2025-07-08 | 5.538 | 107,401,133 | -430,340 | 2.85% | 594,788,217 |
| 2025-07-09 | 2025-07-07 | 5.528 | 107,831,473 | +1,821,254 | 2.86% | 596,063,518 |
| 2025-07-08 | 2025-07-04 | 5.476 | 106,010,219 | -339,130 | 2.81% | 580,550,053 |
| 2025-07-07 | 2025-07-03 | 5.487 | 106,349,349 | -121,210 | 2.82% | 583,499,947 |
| 2025-07-04 | 2025-07-02 | 5.404 | 106,470,559 | +502,476 | 2.82% | 575,413,447 |
| 2025-07-03 | 2025-06-30 | 5.343 | 105,968,083 | +313,398 | 2.81% | 566,165,172 |
| 2025-07-02 | 2025-06-27 | 5.363 | 105,654,685 | +147,938 | 2.80% | 566,661,870 |
| 2025-06-30 | 2025-06-26 | 5.363 | 105,506,747 | -54,504 | 2.80% | 565,868,429 |
| 2025-06-27 | 2025-06-25 | 5.404 | 105,561,251 | -355,876 | 2.80% | 570,499,149 |
| 2025-06-26 | 2025-06-24 | 5.363 | 105,917,127 | -149,207 | 2.81% | 568,069,436 |
| 2025-06-25 | 2025-06-23 | 5.374 | 106,066,334 | -1,387,800 | 2.81% | 569,959,472 |
| 2025-06-24 | 2025-06-20 | 5.261 | 107,454,134 | -253,344 | 2.85% | 565,272,447 |
| 2025-06-23 | 2025-06-19 | 5.086 | 107,707,478 | -1,097,527 | 2.86% | 547,792,124 |
| 2025-06-20 | 2025-06-18 | 5.209 | 108,805,005 | -1,166,404 | 2.89% | 566,789,193 |
| 2025-06-19 | 2025-06-17 | 5.127 | 109,971,409 | -419,819 | 2.92% | 563,825,954 |
| 2025-06-18 | 2025-06-16 | 5.086 | 110,391,228 | -35,424 | 2.93% | 561,441,475 |
| 2025-06-17 | 2025-06-13 | 5.096 | 110,426,652 | +69,002 | 2.93% | 562,756,228 |
| 2025-06-16 | 2025-06-12 | 5.035 | 110,357,650 | +1,570,376 | 2.93% | 555,601,298 |
| 2025-06-13 | 2025-06-11 | 5.024 | 108,787,274 | +1,482,575 | 2.89% | 546,577,414 |
| 2025-06-12 | 2025-06-10 | 4.870 | 107,304,699 | +3,406,145 | 2.85% | 522,590,861 |
| 2025-06-11 | 2025-06-09 | 4.788 | 103,898,554 | -559,129 | 2.84% | 497,462,271 |
| 2025-06-10 | 2025-06-06 | 4.798 | 104,457,683 | +418,049 | 2.85% | 501,212,620 |
| 2025-06-09 | 2025-06-05 | 4.788 | 104,039,634 | -1,083,316 | 2.84% | 498,137,757 |
| 2025-06-06 | 2025-06-04 | 4.860 | 105,122,950 | -962,250 | 2.87% | 510,885,302 |
| 2025-06-05 | 2025-06-03 | 4.860 | 106,085,200 | -486,098 | 2.90% | 515,561,725 |
| 2025-06-04 | 2025-06-02 | 4.757 | 106,571,298 | -295,663 | 2.91% | 506,974,335 |
| 2025-06-03 | 2025-05-30 | 4.819 | 106,866,961 | -452,475 | 2.92% | 514,968,934 |
| 2025-06-02 | 2025-05-29 | 4.880 | 107,319,436 | +308,791 | 2.93% | 523,765,296 |
| 2025-05-30 | 2025-05-28 | 4.788 | 107,010,645 | +1,368,414 | 2.92% | 512,362,843 |
| 2025-05-29 | 2025-05-27 | 4.767 | 105,642,231 | -397,738 | 2.89% | 503,640,067 |
| 2025-05-28 | 2025-05-26 | 4.747 | 106,039,969 | +212,162 | 2.90% | 503,357,212 |
| 2025-05-27 | 2025-05-23 | 4.706 | 105,827,807 | -402,266 | 2.89% | 498,000,757 |
| 2025-05-26 | 2025-05-22 | 4.675 | 106,230,073 | +1,428,087 | 2.90% | 496,619,313 |
| 2025-05-23 | 2025-05-21 | 4.685 | 104,801,986 | +277,522 | 2.86% | 491,019,889 |
| 2025-05-22 | 2025-05-20 | 4.675 | 104,524,464 | -36,406 | 2.86% | 488,645,692 |
| 2025-05-21 | 2025-05-19 | 4.613 | 104,560,870 | -574,111 | 2.86% | 482,369,964 |
| 2025-05-20 | 2025-05-16 | 4.562 | 105,134,981 | +263,155 | 2.87% | 479,617,409 |
| 2025-05-19 | 2025-05-15 | 4.716 | 104,871,826 | +1,880,237 | 2.86% | 494,579,651 |
| 2025-05-16 | 2025-05-14 | 4.582 | 102,991,589 | +2,836,336 | 2.81% | 471,955,819 |
| 2025-05-15 | 2025-05-13 | 4.531 | 100,155,253 | +803,154 | 2.74% | 453,813,123 |
| 2025-05-14 | 2025-05-12 | 4.490 | 99,352,099 | +3,260,402 | 2.71% | 446,090,744 |
| 2025-05-13 | 2025-05-09 | 4.326 | 96,091,697 | +22,677 | 2.62% | 415,654,692 |
| 2025-05-12 | 2025-05-08 | 4.305 | 96,069,020 | +1,643,977 | 2.62% | 413,582,460 |
| 2025-05-09 | 2025-05-07 | 4.285 | 94,425,043 | +1,948,233 | 2.58% | 404,564,689 |
| 2025-05-08 | 2025-05-06 | 4.171 | 92,476,810 | +4,465,205 | 2.53% | 385,765,693 |
| 2025-05-07 | 2025-05-02 | 4.151 | 88,011,605 | +581,278 | 2.40% | 365,330,587 |
| 2025-05-06 | 2025-04-30 | 4.130 | 87,430,327 | +3,386,446 | 2.39% | 361,121,116 |
| 2025-05-02 | 2025-04-29 | 4.110 | 84,043,881 | +122,296 | 2.30% | 345,406,749 |
| 2025-04-30 | 2025-04-28 | 4.171 | 83,921,585 | +3,202,249 | 2.29% | 350,077,694 |
| 2025-04-29 | 2025-04-25 | 4.079 | 80,719,336 | -216,301 | 2.20% | 329,255,331 |
| 2025-04-28 | 2025-04-24 | 4.243 | 80,935,637 | +568,584 | 2.21% | 343,442,921 |
| 2025-04-25 | 2025-04-23 | 4.254 | 80,367,053 | +1,033,624 | 2.20% | 341,855,926 |
| 2025-04-24 | 2025-04-22 | 4.182 | 79,333,429 | -648,236 | 2.17% | 331,753,385 |
| 2025-04-23 | 2025-04-17 | 4.182 | 79,981,665 | -544,011 | 2.18% | 334,464,153 |
| 2025-04-22 | 2025-04-16 | 4.182 | 80,525,676 | -2,411,898 | 2.20% | 336,739,077 |
| 2025-04-17 | 2025-04-15 | 4.243 | 82,937,574 | -1,095,225 | 2.27% | 351,937,956 |
| 2025-04-16 | 2025-04-14 | 4.243 | 84,032,799 | +569,142 | 2.30% | 356,585,442 |
| 2025-04-15 | 2025-04-11 | 4.130 | 83,463,657 | -259,979 | 2.28% | 344,737,232 |
| 2025-04-14 | 2025-04-10 | 4.130 | 83,723,636 | -162,808 | 2.29% | 345,811,046 |
| 2025-04-11 | 2025-04-09 | 4.038 | 83,886,444 | +4,501,068 | 2.29% | 338,726,413 |
| 2025-04-10 | 2025-04-08 | 4.007 | 79,385,376 | -44,907,677 | 2.17% | 318,104,521 |
| 2025-04-09 | 2025-04-07 | 3.956 | 124,293,053 | +277,988 | 3.40% | 491,668,419 |
| 2025-04-08 | 2025-04-03 | 4.511 | 124,015,065 | -10,891,476 | 3.39% | 559,375,826 |
| 2025-04-07 | 2025-04-02 | 4.949 | 134,906,541 | -946,085 | 3.69% | 667,613,451 |
| 2025-04-03 | 2025-04-01 | 4.864 | 135,852,626 | +71,747,420 | 3.71% | 660,778,515 |
| 2025-04-02 | 2025-03-31 | 4.959 | 64,105,206 | -20,683,333 | 1.81% | 317,917,433 |
| 2025-04-01 | 2025-03-28 | 4.949 | 84,788,539 | +441,154 | 2.39% | 419,593,955 |
| 2025-03-31 | 2025-03-27 | 5.055 | 84,347,385 | -242,966 | 2.38% | 426,348,945 |
| 2025-03-28 | 2025-03-26 | 5.108 | 84,590,351 | +548,736 | 2.38% | 432,059,000 |
| 2025-03-27 | 2025-03-25 | 4.991 | 84,041,615 | -727,325 | 2.37% | 419,459,937 |
| 2025-03-26 | 2025-03-24 | 5.129 | 84,768,940 | -1,620,618 | 2.39% | 434,767,733 |
| 2025-03-25 | 2025-03-21 | 5.065 | 86,389,558 | -718,907 | 2.43% | 437,586,927 |
| 2025-03-24 | 2025-03-20 | 5.182 | 87,108,465 | -103,238 | 2.45% | 451,382,181 |
| 2025-03-21 | 2025-03-19 | 5.192 | 87,211,703 | -5,574,557 | 2.46% | 452,841,310 |
| 2025-03-20 | 2025-03-18 | 5.309 | 92,786,260 | -2,086,131 | 2.61% | 492,602,471 |
| 2025-03-19 | 2025-03-17 | 4.991 | 94,872,391 | +269,174 | 2.67% | 473,517,401 |
| 2025-03-18 | 2025-03-14 | 4.906 | 94,603,217 | -116,376 | 2.67% | 464,153,988 |
| 2025-03-17 | 2025-03-13 | 4.896 | 94,719,593 | -163,433 | 2.67% | 463,721,241 |
| 2025-03-14 | 2025-03-12 | 4.970 | 94,883,026 | +3,076,084 | 2.67% | 471,559,567 |
| 2025-03-13 | 2025-03-11 | 4.959 | 91,806,942 | +4,136,869 | 2.59% | 455,298,863 |
| 2025-03-12 | 2025-03-10 | 4.938 | 87,670,073 | +177,064 | 2.47% | 432,924,810 |
| 2025-03-11 | 2025-03-07 | 4.822 | 87,493,009 | -1,882,816 | 2.46% | 421,851,832 |
| 2025-03-10 | 2025-03-06 | 4.843 | 89,375,825 | -119,153 | 2.52% | 432,824,120 |
| 2025-03-07 | 2025-03-05 | 4.726 | 89,494,978 | -143,357 | 2.52% | 422,969,172 |
| 2025-03-06 | 2025-03-04 | 4.610 | 89,638,335 | +23,072 | 2.53% | 413,198,017 |
| 2025-03-05 | 2025-03-03 | 4.599 | 89,615,263 | -622,663 | 2.52% | 412,142,028 |
| 2025-03-04 | 2025-02-28 | 4.631 | 90,237,926 | +513,121 | 2.54% | 417,874,368 |
| 2025-03-03 | 2025-02-27 | 4.758 | 89,724,805 | +82,832 | 2.53% | 426,907,765 |
| 2025-02-28 | 2025-02-26 | 4.737 | 89,641,973 | +399,834 | 2.53% | 424,613,815 |
| 2025-02-27 | 2025-02-25 | 4.684 | 89,242,139 | -4,681,783 | 2.51% | 417,991,481 |
| 2025-02-26 | 2025-02-24 | 4.769 | 93,923,922 | -1,466,170 | 2.65% | 447,882,324 |
| 2025-02-25 | 2025-02-21 | 4.769 | 95,390,092 | +3,484,464 | 2.69% | 454,873,851 |
| 2025-02-24 | 2025-02-20 | 4.800 | 91,905,628 | +1,482,781 | 2.59% | 441,179,678 |
| 2025-02-21 | 2025-02-19 | 4.758 | 90,422,847 | +1,394,495 | 2.55% | 430,229,027 |
| 2025-02-20 | 2025-02-18 | 4.843 | 89,028,352 | +5,082,800 | 2.51% | 431,141,397 |
| 2025-02-19 | 2025-02-17 | 4.811 | 83,945,552 | +2,383,596 | 2.36% | 403,858,039 |
| 2025-02-18 | 2025-02-14 | 4.769 | 81,561,956 | -808,708 | 2.30% | 388,933,486 |
| 2025-02-17 | 2025-02-13 | 4.758 | 82,370,664 | -1,250,006 | 2.32% | 391,916,997 |
| 2025-02-14 | 2025-02-12 | 4.779 | 83,620,670 | -1,113,967 | 2.36% | 399,636,710 |
| 2025-02-13 | 2025-02-11 | 4.758 | 84,734,637 | +659,948 | 2.39% | 403,164,705 |
| 2025-02-12 | 2025-02-10 | 4.769 | 84,074,689 | -2,898,162 | 2.37% | 400,915,617 |
| 2025-02-11 | 2025-02-07 | 4.758 | 86,972,851 | -1,688,256 | 2.45% | 413,814,056 |
| 2025-02-10 | 2025-02-06 | 4.779 | 88,661,107 | -967,101 | 2.50% | 423,725,774 |
| 2025-02-07 | 2025-02-05 | 4.716 | 89,628,208 | -234,608 | 2.53% | 422,649,067 |
| 2025-02-06 | 2025-02-04 | 4.663 | 89,862,816 | -966,329 | 2.53% | 418,994,084 |
| 2025-02-05 | 2025-02-03 | 4.705 | 90,829,145 | +296,298 | 2.56% | 427,349,684 |
| 2025-02-04 | 2025-01-28 | 4.769 | 90,532,847 | -42,960 | 2.55% | 431,711,763 |
| 2025-02-03 | 2025-01-24 | 4.716 | 90,575,807 | -216,103 | 2.55% | 427,117,547 |
| 2025-01-27 | 2025-01-23 | 4.737 | 90,791,910 | -93,736 | 2.56% | 430,060,808 |
| 2025-01-24 | 2025-01-22 | 4.716 | 90,885,646 | -262,457 | 2.56% | 428,578,618 |
| 2025-01-23 | 2025-01-21 | 4.758 | 91,148,103 | +157,595 | 2.57% | 433,679,772 |
| 2025-01-22 | 2025-01-20 | 4.811 | 90,990,508 | +1,067,557 | 2.56% | 437,750,986 |
| 2025-01-21 | 2025-01-17 | 4.811 | 89,922,951 | +1,486,387 | 2.53% | 432,615,020 |
| 2025-01-20 | 2025-01-16 | 4.779 | 88,436,564 | -38,305 | 2.49% | 422,652,647 |
| 2025-01-17 | 2025-01-15 | 4.779 | 88,474,869 | +289,385 | 2.49% | 422,835,713 |
| 2025-01-16 | 2025-01-14 | 4.705 | 88,185,484 | +15,138 | 2.48% | 414,911,301 |
| 2025-01-15 | 2025-01-13 | 4.663 | 88,170,346 | +1,626,300 | 2.48% | 411,102,779 |
| 2025-01-14 | 2025-01-10 | 4.641 | 86,544,046 | +1,008,840 | 2.44% | 401,685,815 |
| 2025-01-13 | 2025-01-09 | 4.705 | 85,535,206 | +1,303,469 | 2.41% | 402,441,785 |
| 2025-01-10 | 2025-01-08 | 4.790 | 84,231,737 | -216,835 | 2.37% | 403,449,686 |
| 2025-01-09 | 2025-01-07 | 4.822 | 84,448,572 | -395,148 | 2.38% | 407,172,930 |
| 2025-01-08 | 2025-01-06 | 4.875 | 84,843,720 | +549,536 | 2.39% | 413,573,520 |
| 2025-01-07 | 2025-01-03 | 4.843 | 84,294,184 | +534,908 | 2.37% | 408,215,040 |
| 2025-01-06 | 2025-01-02 | 4.843 | 83,759,276 | -1,469,686 | 2.36% | 405,624,618 |
| 2025-01-03 | 2024-12-31 | 4.875 | 85,228,962 | -2,854,925 | 2.40% | 415,451,395 |
| 2025-01-02 | 2024-12-27 | 4.864 | 88,083,887 | -188,736 | 2.48% | 428,434,413 |
| 2024-12-30 | 2024-12-24 | 4.822 | 88,272,623 | +4,505,112 | 2.49% | 425,610,780 |
| 2024-12-27 | 2024-12-20 | 4.726 | 83,767,511 | -575,162 | 2.36% | 395,900,145 |
| 2024-12-23 | 2024-12-19 | 4.758 | 84,342,673 | +531,142 | 2.38% | 401,299,753 |
| 2024-12-20 | 2024-12-18 | 4.790 | 83,811,531 | -183,766 | 2.36% | 401,437,001 |
| 2024-12-19 | 2024-12-17 | 4.726 | 83,995,297 | +286,880 | 2.37% | 396,976,702 |
| 2024-12-18 | 2024-12-16 | 4.800 | 83,708,417 | -291,877 | 2.36% | 401,830,152 |
| 2024-12-17 | 2024-12-13 | 4.875 | 84,000,294 | -689,713 | 2.37% | 409,462,212 |
| 2024-12-16 | 2024-12-12 | 4.800 | 84,690,007 | -11,584 | 2.39% | 406,542,133 |
| 2024-12-13 | 2024-12-11 | 4.779 | 84,701,591 | -1,235,356 | 2.39% | 404,802,607 |
| 2024-12-12 | 2024-12-10 | 4.747 | 85,936,947 | +124,566 | 2.42% | 407,974,600 |
| 2024-12-11 | 2024-12-09 | 4.822 | 85,812,381 | +2,242,820 | 2.42% | 413,748,602 |
| 2024-12-10 | 2024-12-06 | 4.716 | 83,569,561 | -450,245 | 2.35% | 394,079,027 |
| 2024-12-09 | 2024-12-05 | 4.641 | 84,019,806 | -1,069,219 | 2.37% | 389,969,800 |
| 2024-12-06 | 2024-12-04 | 4.726 | 85,089,025 | -181,432 | 2.40% | 402,145,855 |
| 2024-12-05 | 2024-12-03 | 4.747 | 85,270,457 | +38,436 | 2.40% | 404,810,525 |
| 2024-12-04 | 2024-12-02 | 4.747 | 85,232,021 | -349,904 | 2.40% | 404,628,055 |
| 2024-12-03 | 2024-11-29 | 4.779 | 85,581,925 | -68,152 | 2.41% | 409,009,865 |
| 2024-12-02 | 2024-11-28 | 4.673 | 85,650,077 | +142,684 | 2.41% | 400,259,398 |
| 2024-11-29 | 2024-11-27 | 4.610 | 85,507,393 | +1,070,685 | 2.41% | 394,155,974 |
| 2024-11-28 | 2024-11-26 | 4.599 | 84,436,708 | -360,678 | 2.38% | 388,325,771 |
| 2024-11-27 | 2024-11-25 | 4.578 | 84,797,386 | -126,268 | 2.39% | 388,187,371 |
| 2024-11-26 | 2024-11-22 | 4.578 | 84,923,654 | +365,753 | 2.39% | 388,765,403 |
| 2024-11-25 | 2024-11-21 | 4.641 | 84,557,901 | -2,637,108 | 2.38% | 392,467,316 |
| 2024-11-22 | 2024-11-20 | 4.652 | 87,195,009 | +424,411 | 2.46% | 405,631,186 |
| 2024-11-21 | 2024-11-19 | 4.631 | 86,770,598 | +2,286,526 | 2.44% | 401,817,843 |
| 2024-11-20 | 2024-11-18 | 4.620 | 84,484,072 | -383,021 | 2.44% | 390,334,122 |
| 2024-11-19 | 2024-11-15 | 4.546 | 84,867,093 | -753,264 | 2.45% | 385,808,515 |
| 2024-11-18 | 2024-11-14 | 4.461 | 85,620,357 | -372,513 | 2.47% | 381,974,456 |
| 2024-11-15 | 2024-11-13 | 4.546 | 85,992,870 | -313,622 | 2.48% | 390,926,334 |
| 2024-11-14 | 2024-11-12 | 4.535 | 86,306,492 | +151,592 | 2.49% | 391,437,496 |
| 2024-11-13 | 2024-11-11 | 4.620 | 86,154,900 | -458,629 | 2.49% | 398,053,698 |
| 2024-11-12 | 2024-11-08 | 4.673 | 86,613,529 | -706,022 | 2.50% | 404,761,796 |
| 2024-11-11 | 2024-11-07 | 4.747 | 87,319,551 | -1,122,984 | 2.52% | 414,538,335 |
| 2024-11-08 | 2024-11-06 | 4.747 | 88,442,535 | -139,295 | 2.55% | 419,869,557 |
| 2024-11-07 | 2024-11-05 | 4.769 | 88,581,830 | -383,081 | 2.56% | 422,408,212 |
| 2024-11-06 | 2024-11-04 | 4.726 | 88,964,911 | -276,754 | 2.57% | 420,463,981 |
| 2024-11-05 | 2024-11-01 | 4.726 | 89,241,665 | -261,627 | 2.58% | 421,771,970 |
| 2024-11-04 | 2024-10-31 | 4.705 | 89,503,292 | -1,426,333 | 2.58% | 421,111,566 |
| 2024-11-01 | 2024-10-30 | 4.758 | 90,929,625 | -515,438 | 2.62% | 432,640,261 |
| 2024-10-31 | 2024-10-29 | 4.896 | 91,445,063 | -198,456 | 2.64% | 447,690,037 |
| 2024-10-30 | 2024-10-28 | 5.033 | 91,643,519 | -50,675 | 2.64% | 461,286,301 |
| 2024-10-29 | 2024-10-25 | 5.033 | 91,694,194 | -1,061,989 | 2.65% | 461,541,373 |
| 2024-10-28 | 2024-10-24 | 5.044 | 92,756,183 | +224,068 | 2.68% | 467,869,799 |
| 2024-10-25 | 2024-10-23 | 5.002 | 92,532,115 | -898,202 | 2.67% | 462,817,400 |
| 2024-10-24 | 2024-10-22 | 5.023 | 93,430,317 | +900,842 | 2.70% | 469,290,059 |
| 2024-10-23 | 2024-10-21 | 4.959 | 92,529,475 | -1,057,487 | 2.67% | 458,882,126 |
| 2024-10-22 | 2024-10-18 | 4.959 | 93,586,962 | -608,281 | 2.70% | 464,126,529 |
| 2024-10-21 | 2024-10-17 | 4.885 | 94,195,243 | -642,644 | 2.72% | 460,155,997 |
| 2024-10-18 | 2024-10-16 | 4.949 | 94,837,887 | -803,714 | 2.74% | 469,325,272 |
| 2024-10-17 | 2024-10-15 | 4.981 | 95,641,601 | -3,219,847 | 2.76% | 476,343,108 |
| 2024-10-16 | 2024-10-14 | 5.065 | 98,861,448 | -148,257 | 2.85% | 500,760,488 |
| 2024-10-15 | 2024-10-10 | 5.097 | 99,009,705 | -1,482,131 | 2.86% | 504,659,012 |
| 2024-10-14 | 2024-10-09 | 4.906 | 100,491,836 | +242,570 | 2.90% | 493,045,458 |
| 2024-10-10 | 2024-10-08 | 5.097 | 100,249,266 | -7,159,253 | 2.89% | 510,977,137 |
| 2024-10-09 | 2024-10-07 | 5.404 | 107,408,519 | -680,205 | 3.10% | 580,475,768 |
| 2024-10-08 | 2024-10-04 | 5.224 | 108,088,724 | -745,305 | 3.12% | 564,680,122 |
| 2024-10-07 | 2024-10-03 | 5.139 | 108,834,029 | -1,091,175 | 3.14% | 559,347,416 |
| 2024-10-04 | 2024-10-02 | 5.214 | 109,925,204 | -2,002,718 | 3.17% | 573,109,455 |
| 2024-10-03 | 2024-09-30 | 5.023 | 111,927,922 | -2,311,440 | 3.23% | 562,201,465 |
| 2024-10-02 | 2024-09-27 | 4.959 | 114,239,362 | -2,596,652 | 3.30% | 566,548,133 |
| 2024-09-30 | 2024-09-26 | 4.959 | 116,836,014 | -2,012,209 | 3.37% | 579,425,729 |
| 2024-09-27 | 2024-09-25 | 4.811 | 118,848,223 | +177,382 | 3.43% | 571,773,122 |
| 2024-09-26 | 2024-09-24 | 4.853 | 118,670,841 | -665,542 | 3.42% | 575,949,875 |
| 2024-09-25 | 2024-09-23 | 4.673 | 119,336,383 | -1,507,114 | 3.44% | 557,682,030 |
| 2024-09-24 | 2024-09-20 | 4.631 | 120,843,497 | -830,770 | 3.49% | 559,602,843 |
| 2024-09-23 | 2024-09-19 | 4.578 | 121,674,267 | -1,602,370 | 3.51% | 557,003,182 |
| 2024-09-20 | 2024-09-17 | 4.408 | 123,276,637 | +7,387,275 | 3.56% | 543,437,119 |
| 2024-09-19 | 2024-09-16 | 4.440 | 115,889,362 | -8,373,277 | 3.34% | 514,556,164 |
| 2024-09-17 | 2024-09-13 | 4.482 | 124,262,639 | +11,604,395 | 3.59% | 557,001,200 |
| 2024-09-16 | 2024-09-12 | 4.419 | 112,658,244 | +6,303,032 | 3.25% | 497,822,158 |
| 2024-09-13 | 2024-09-11 | 4.387 | 106,355,212 | -20,665,201 | 3.07% | 466,588,799 |
| 2024-09-12 | 2024-09-10 | 4.658 | 127,020,413 | +45,940,051 | 3.67% | 591,651,150 |
| 2024-09-11 | 2024-09-09 | 4.734 | 81,080,362 | -18,806,963 | 2.34% | 383,857,231 |
| 2024-09-10 | 2024-09-05 | 4.832 | 99,887,325 | -827,395 | 2.97% | 482,701,254 |
| 2024-09-09 | 2024-09-04 | 4.876 | 100,714,720 | -12,068,189 | 2.99% | 491,094,184 |
| 2024-09-05 | 2024-09-03 | 4.974 | 112,782,909 | +301,862 | 3.35% | 561,012,390 |
| 2024-09-04 | 2024-09-02 | 4.996 | 112,481,047 | -409,131 | 3.34% | 561,964,842 |
| 2024-09-03 | 2024-08-30 | 5.062 | 112,890,178 | +205,867 | 3.35% | 571,397,658 |
| 2024-09-02 | 2024-08-29 | 5.345 | 112,684,311 | -11,223,836 | 3.35% | 602,315,239 |
| 2024-08-30 | 2024-08-28 | 5.312 | 123,908,147 | +1,782,920 | 3.68% | 658,253,446 |
| 2024-08-29 | 2024-08-27 | 5.411 | 122,125,227 | +6,579,629 | 3.63% | 660,771,615 |
| 2024-08-28 | 2024-08-26 | 5.269 | 115,545,598 | +582,105 | 3.43% | 608,786,276 |
| 2024-08-27 | 2024-08-23 | 5.138 | 114,963,493 | -9,362,154 | 3.42% | 590,670,356 |
| 2024-08-26 | 2024-08-22 | 5.149 | 124,325,647 | -1,396,056 | 3.69% | 640,128,325 |
| 2024-08-23 | 2024-08-21 | 5.160 | 125,721,703 | -742,148 | 3.73% | 648,687,776 |
| 2024-08-22 | 2024-08-20 | 5.225 | 126,463,851 | -1,006,556 | 3.76% | 660,794,217 |
| 2024-08-21 | 2024-08-19 | 5.182 | 127,470,407 | -192,144 | 3.79% | 660,491,602 |
| 2024-08-20 | 2024-08-16 | 5.105 | 127,662,551 | +73,909 | 3.79% | 651,738,969 |
| 2024-08-19 | 2024-08-15 | 5.051 | 127,588,642 | -283,396 | 3.79% | 644,402,659 |
| 2024-08-16 | 2024-08-14 | 5.007 | 127,872,038 | -192,419 | 3.80% | 640,254,427 |
| 2024-08-15 | 2024-08-13 | 5.051 | 128,064,457 | +258,038 | 3.80% | 646,805,823 |
| 2024-08-14 | 2024-08-12 | 5.018 | 127,806,419 | +63,786 | 3.80% | 641,320,047 |
| 2024-08-13 | 2024-08-09 | 5.040 | 127,742,633 | +250,267 | 3.79% | 643,786,932 |
| 2024-08-12 | 2024-08-08 | 5.029 | 127,492,366 | -972,907 | 3.79% | 641,134,909 |
| 2024-08-09 | 2024-08-07 | 5.171 | 128,465,273 | +879,559 | 3.82% | 664,245,168 |
| 2024-08-08 | 2024-08-06 | 4.996 | 127,585,714 | +736,441 | 3.79% | 637,429,039 |
| 2024-08-07 | 2024-08-05 | 5.018 | 126,849,273 | -156,903 | 3.77% | 636,517,183 |
| 2024-08-06 | 2024-08-02 | 5.138 | 127,006,176 | +1,147,056 | 3.77% | 652,544,397 |
| 2024-08-05 | 2024-08-01 | 5.127 | 125,859,120 | -353,994 | 3.74% | 645,278,012 |
| 2024-08-02 | 2024-07-31 | 5.072 | 126,213,114 | -1,156,811 | 3.75% | 640,208,967 |
| 2024-08-01 | 2024-07-30 | 5.029 | 127,369,925 | -2,311,526 | 3.78% | 640,519,176 |
| 2024-07-31 | 2024-07-29 | 5.094 | 129,681,451 | -4,405,303 | 3.85% | 660,631,168 |
| 2024-07-30 | 2024-07-26 | 5.072 | 134,086,754 | +3,598,366 | 3.98% | 680,147,566 |
| 2024-07-29 | 2024-07-25 | 5.072 | 130,488,388 | -245,024 | 3.88% | 661,895,055 |
| 2024-07-26 | 2024-07-24 | 5.203 | 130,733,412 | -157,676 | 3.88% | 680,251,163 |
| 2024-07-25 | 2024-07-23 | 5.160 | 130,891,088 | -1,244,228 | 3.89% | 675,360,313 |
| 2024-07-24 | 2024-07-22 | 5.225 | 132,135,316 | -195,030 | 3.93% | 690,428,546 |
| 2024-07-23 | 2024-07-19 | 5.160 | 132,330,346 | -891,850 | 3.93% | 682,786,470 |
| 2024-07-22 | 2024-07-18 | 5.236 | 133,222,196 | -942,167 | 3.96% | 697,560,923 |
| 2024-07-19 | 2024-07-17 | 5.203 | 134,164,363 | -56,783 | 3.99% | 698,103,588 |
| 2024-07-18 | 2024-07-16 | 5.280 | 134,221,146 | -116,003 | 3.99% | 708,648,092 |
| 2024-07-17 | 2024-07-15 | 5.400 | 134,337,149 | -61,079 | 3.99% | 725,380,112 |
| 2024-07-16 | 2024-07-12 | 5.432 | 134,398,228 | +374,505 | 3.99% | 730,108,162 |
| 2024-07-15 | 2024-07-11 | 5.520 | 134,023,723 | +158,138 | 3.98% | 739,769,655 |
| 2024-07-12 | 2024-07-10 | 5.509 | 133,865,585 | +8,282,957 | 3.98% | 737,436,511 |
| 2024-07-11 | 2024-07-09 | 5.662 | 125,582,628 | -8,195,928 | 3.73% | 710,986,317 |
| 2024-07-10 | 2024-07-08 | 5.716 | 133,778,556 | -1,276,493 | 3.97% | 764,684,186 |
| 2024-07-09 | 2024-07-05 | 5.825 | 135,055,049 | -161,201 | 4.01% | 786,713,132 |
| 2024-07-08 | 2024-07-04 | 5.901 | 135,216,250 | +1,437,204 | 4.02% | 797,977,177 |
| 2024-07-05 | 2024-07-03 | 5.814 | 133,779,046 | -786,544 | 3.97% | 777,820,923 |
| 2024-07-04 | 2024-07-02 | 5.945 | 134,565,590 | +2,456,334 | 4.00% | 800,008,940 |
| 2024-07-03 | 2024-06-28 | 5.880 | 132,109,256 | -3,332,079 | 3.92% | 776,759,064 |
| 2024-07-02 | 2024-06-27 | 5.749 | 135,441,335 | +350,259 | 4.02% | 778,621,083 |
| 2024-06-28 | 2024-06-26 | 5.945 | 135,091,076 | -83,813 | 4.01% | 803,133,018 |
| 2024-06-27 | 2024-06-25 | 6.043 | 135,174,889 | +1,404,214 | 4.02% | 816,902,272 |
| 2024-06-26 | 2024-06-24 | 5.934 | 133,770,675 | -2,090,336 | 3.97% | 793,823,837 |
| 2024-06-25 | 2024-06-21 | 5.934 | 135,861,011 | -1,341,358 | 4.04% | 806,228,339 |
| 2024-06-24 | 2024-06-20 | 5.891 | 137,202,369 | +1,467,112 | 4.08% | 808,201,566 |
| 2024-06-21 | 2024-06-19 | 5.956 | 135,735,257 | +225,724 | 4.03% | 808,443,419 |
| 2024-06-20 | 2024-06-18 | 5.912 | 135,509,533 | -254,305 | 4.03% | 801,186,187 |
| 2024-06-19 | 2024-06-17 | 5.891 | 135,763,838 | +1,534,303 | 4.03% | 799,727,784 |
| 2024-06-18 | 2024-06-14 | 6.054 | 134,229,535 | +954,060 | 4.11% | 812,653,456 |
| 2024-06-17 | 2024-06-13 | 5.781 | 133,275,475 | -2,890,960 | 4.08% | 770,531,551 |
| 2024-06-14 | 2024-06-12 | 5.825 | 136,166,435 | +2,253,622 | 4.17% | 793,187,099 |
| 2024-06-13 | 2024-06-11 | 5.727 | 133,912,813 | -2,911,517 | 4.10% | 766,912,390 |
| 2024-06-12 | 2024-06-07 | 6.294 | 136,824,330 | -14,743,561 | 4.19% | 861,198,890 |
| 2024-06-11 | 2024-06-06 | 6.349 | 151,567,891 | +2,162,520 | 4.64% | 962,264,602 |
| 2024-06-07 | 2024-06-05 | 6.032 | 149,405,371 | -18,036 | 4.57% | 901,271,544 |
| 2024-06-06 | 2024-06-04 | 6.043 | 149,423,407 | +4,748,879 | 4.57% | 903,010,327 |
| 2024-06-05 | 2024-06-03 | 5.891 | 144,674,528 | +8,048,389 | 4.43% | 852,216,919 |
| 2024-06-04 | 2024-05-31 | 5.912 | 136,626,139 | +18,586,424 | 4.18% | 807,788,005 |
| 2024-06-03 | 2024-05-30 | 6.207 | 118,039,715 | +3,847,901 | 3.61% | 732,663,804 |
| 2024-05-31 | 2024-05-29 | 6.065 | 114,191,814 | +1,517,602 | 3.50% | 692,586,595 |
| 2024-05-30 | 2024-05-28 | 6.229 | 112,674,212 | +4,786,756 | 3.45% | 701,818,732 |
| 2024-05-29 | 2024-05-27 | 6.196 | 107,887,456 | -3,531,193 | 3.30% | 668,472,593 |
| 2024-05-28 | 2024-05-24 | 5.869 | 111,418,649 | +1,040,950 | 3.41% | 653,889,678 |
| 2024-05-27 | 2024-05-23 | 5.858 | 110,377,699 | +1,241,683 | 3.38% | 646,576,535 |
| 2024-05-24 | 2024-05-22 | 5.869 | 109,136,016 | +208,628 | 3.34% | 640,493,445 |
| 2024-05-23 | 2024-05-21 | 5.825 | 108,927,388 | -4,862,923 | 3.33% | 634,516,127 |
| 2024-05-22 | 2024-05-20 | 5.869 | 113,790,311 | -831,397 | 3.48% | 667,808,401 |
| 2024-05-21 | 2024-05-17 | 5.694 | 114,621,708 | -1,022,366 | 3.51% | 652,682,091 |
| 2024-05-20 | 2024-05-16 | 5.662 | 115,644,074 | +1,808,792 | 3.54% | 654,719,172 |
| 2024-05-17 | 2024-05-14 | 5.792 | 113,835,282 | +1,330,767 | 3.48% | 659,379,934 |
| 2024-05-16 | 2024-05-13 | 5.836 | 112,504,515 | -3,167,696 | 3.44% | 656,580,608 |
| 2024-05-14 | 2024-05-10 | 5.662 | 115,672,211 | -833,462 | 3.54% | 654,878,470 |
| 2024-05-13 | 2024-05-09 | 5.629 | 116,505,673 | -1,150,931 | 3.57% | 655,784,417 |
| 2024-05-10 | 2024-05-08 | 5.509 | 117,656,604 | -3,067,880 | 3.60% | 648,144,746 |
| 2024-05-09 | 2024-05-07 | 5.509 | 120,724,484 | -3,390,342 | 3.70% | 665,045,032 |
| 2024-05-08 | 2024-05-06 | 5.465 | 124,114,826 | -378,450 | 3.80% | 678,306,075 |
| 2024-05-07 | 2024-05-03 | 5.291 | 124,493,276 | -5,537,457 | 3.81% | 658,645,838 |
| 2024-05-06 | 2024-05-02 | 5.171 | 130,030,733 | -4,828,552 | 3.98% | 672,339,567 |
| 2024-05-03 | 2024-04-30 | 5.258 | 134,859,285 | +4,587,519 | 4.13% | 709,075,058 |
| 2024-05-02 | 2024-04-29 | 5.062 | 130,271,766 | +4,806,982 | 3.99% | 659,375,185 |
| 2024-04-30 | 2024-04-26 | 5.040 | 125,464,784 | +3,704,876 | 3.84% | 632,307,214 |
| 2024-04-29 | 2024-04-25 | 5.171 | 121,759,908 | +826,439 | 3.73% | 629,574,270 |
| 2024-04-26 | 2024-04-24 | 5.040 | 120,933,469 | -3,153,099 | 3.70% | 609,470,661 |
| 2024-04-25 | 2024-04-23 | 5.007 | 124,086,568 | +1,786,225 | 3.80% | 621,300,605 |
| 2024-04-24 | 2024-04-22 | 4.963 | 122,300,343 | +9,100,277 | 3.74% | 607,020,544 |
| 2024-04-23 | 2024-04-19 | 4.942 | 113,200,066 | +10,122,732 | 3.47% | 559,382,918 |
| 2024-04-22 | 2024-04-18 | 4.876 | 103,077,334 | -107,126 | 3.16% | 502,614,506 |
| 2024-04-19 | 2024-04-17 | 4.745 | 103,184,460 | +2,917,076 | 3.16% | 489,629,832 |
| 2024-04-18 | 2024-04-16 | 4.723 | 100,267,384 | -24,362,830 | 3.07% | 473,600,223 |
| 2024-04-17 | 2024-04-15 | 4.898 | 124,630,214 | -13,913,704 | 3.82% | 610,427,372 |
| 2024-04-16 | 2024-04-12 | 5.258 | 138,543,918 | -762,394 | 4.24% | 728,498,767 |
| 2024-04-15 | 2024-04-11 | 5.326 | 139,306,312 | +9,160,974 | 4.26% | 741,939,055 |
| 2024-04-12 | 2024-04-10 | 5.337 | 130,145,338 | +26,932,688 | 4.12% | 694,616,660 |
| 2024-04-11 | 2024-04-09 | 5.394 | 103,212,650 | -720,645 | 3.27% | 556,693,646 |
| 2024-04-10 | 2024-04-08 | 5.224 | 103,933,295 | -1,265,812 | 3.29% | 542,989,118 |
| 2024-04-09 | 2024-04-05 | 5.281 | 105,199,107 | -1,070,393 | 3.33% | 555,537,456 |
| 2024-04-08 | 2024-04-03 | 5.473 | 106,269,500 | +607,859 | 3.36% | 581,575,115 |
| 2024-04-05 | 2024-04-02 | 5.224 | 105,661,641 | +2,802,581 | 3.35% | 552,018,689 |
| 2024-04-03 | 2024-03-28 | 4.852 | 102,859,060 | -1,778,384 | 3.26% | 499,075,724 |
| 2024-04-02 | 2024-03-27 | 4.649 | 104,637,444 | +1,381,348 | 3.31% | 486,451,759 |
| 2024-03-28 | 2024-03-26 | 4.604 | 103,256,096 | -1,864,836 | 3.27% | 475,369,488 |
| 2024-03-27 | 2024-03-25 | 4.784 | 105,120,932 | -900,337 | 3.33% | 502,933,423 |
| 2024-03-26 | 2024-03-22 | 4.829 | 106,021,269 | -2,645,944 | 3.36% | 512,026,226 |
| 2024-03-25 | 2024-03-21 | 4.931 | 108,667,213 | +961,371 | 3.44% | 535,840,339 |
| 2024-03-22 | 2024-03-20 | 4.863 | 107,705,842 | -891,903 | 3.41% | 523,807,810 |
| 2024-03-21 | 2024-03-19 | 4.897 | 108,597,745 | -778,171 | 3.44% | 531,821,605 |
| 2024-03-20 | 2024-03-18 | 5.078 | 109,375,916 | -760,645 | 3.46% | 555,379,258 |
| 2024-03-19 | 2024-03-15 | 4.931 | 110,136,561 | +3,156,346 | 3.49% | 543,085,725 |
| 2024-03-18 | 2024-03-14 | 5.010 | 106,980,215 | +1,160,070 | 3.39% | 535,971,721 |
| 2024-03-15 | 2024-03-13 | 5.021 | 105,820,145 | -79,187 | 3.35% | 531,353,814 |
| 2024-03-14 | 2024-03-12 | 5.089 | 105,899,332 | -42,070 | 3.35% | 538,921,118 |
| 2024-03-13 | 2024-03-11 | 5.044 | 105,941,402 | +680,248 | 3.35% | 534,353,525 |
| 2024-03-12 | 2024-03-08 | 5.112 | 105,261,154 | +593,777 | 3.33% | 538,048,925 |
| 2024-03-11 | 2024-03-07 | 5.010 | 104,667,377 | +1,163,382 | 3.31% | 524,384,384 |
| 2024-03-08 | 2024-03-06 | 5.055 | 103,503,995 | -1,003,682 | 3.28% | 523,227,505 |
| 2024-03-07 | 2024-03-05 | 5.044 | 104,507,677 | +54,986 | 3.31% | 527,122,017 |
| 2024-03-06 | 2024-03-04 | 5.089 | 104,452,691 | +435,331 | 3.31% | 531,559,169 |
| 2024-03-05 | 2024-03-01 | 5.112 | 104,017,360 | -596,481 | 3.29% | 531,691,195 |
| 2024-03-04 | 2024-02-29 | 5.270 | 104,613,841 | +32,265 | 3.31% | 551,266,330 |
| 2024-03-01 | 2024-02-28 | 5.168 | 104,581,576 | +1,086,741 | 3.31% | 540,475,609 |
| 2024-02-29 | 2024-02-27 | 5.258 | 103,494,835 | -1,395,981 | 3.28% | 544,201,873 |
| 2024-02-28 | 2024-02-26 | 5.315 | 104,890,816 | -679,430 | 3.32% | 557,460,128 |
| 2024-02-27 | 2024-02-23 | 5.484 | 105,570,246 | -703,022 | 3.34% | 578,939,580 |
| 2024-02-26 | 2024-02-22 | 5.405 | 106,273,268 | +332,034 | 3.37% | 574,400,737 |
| 2024-02-23 | 2024-02-21 | 5.349 | 105,941,234 | -2,025,659 | 3.35% | 566,629,013 |
| 2024-02-22 | 2024-02-20 | 5.247 | 107,966,893 | -993,080 | 3.42% | 566,498,802 |
| 2024-02-21 | 2024-02-19 | 5.179 | 108,959,973 | -1,258,620 | 3.45% | 564,332,564 |
| 2024-02-20 | 2024-02-16 | 5.416 | 110,218,593 | +307,698 | 3.49% | 596,968,670 |
| 2024-02-19 | 2024-02-15 | 5.213 | 109,910,895 | -700,528 | 3.48% | 572,978,280 |
| 2024-02-16 | 2024-02-14 | 5.134 | 110,611,423 | -1,681,503 | 3.50% | 567,893,392 |
| 2024-02-15 | 2024-02-09 | 5.439 | 112,292,926 | +3,412,666 | 3.56% | 610,737,906 |
| 2024-02-14 | 2024-02-07 | 5.450 | 108,880,260 | +1,049,640 | 3.45% | 593,405,708 |
| 2024-02-08 | 2024-02-06 | 5.461 | 107,830,620 | +741,835 | 3.41% | 588,901,829 |
| 2024-02-07 | 2024-02-05 | 5.405 | 107,088,785 | +1,001,832 | 3.39% | 578,808,558 |
| 2024-02-06 | 2024-02-02 | 5.382 | 106,086,953 | +968,574 | 3.36% | 570,999,587 |
| 2024-02-05 | 2024-02-01 | 5.439 | 105,118,379 | -188,920 | 3.33% | 571,717,035 |
| 2024-02-02 | 2024-01-31 | 5.394 | 105,307,299 | +273,312 | 3.33% | 567,991,465 |
| 2024-02-01 | 2024-01-30 | 5.473 | 105,033,987 | -233,453 | 3.33% | 574,813,592 |
| 2024-01-31 | 2024-01-29 | 5.721 | 105,267,440 | +1,174,525 | 3.33% | 602,223,169 |
| 2024-01-30 | 2024-01-26 | 6.263 | 104,092,915 | -742,569 | 3.30% | 651,882,906 |
| 2024-01-29 | 2024-01-25 | 6.263 | 104,835,484 | -381,544 | 3.32% | 656,533,252 |
| 2024-01-26 | 2024-01-24 | 6.161 | 105,217,028 | -1,774,078 | 3.33% | 648,237,442 |
| 2024-01-25 | 2024-01-23 | 6.037 | 106,991,106 | +170,007 | 3.39% | 645,887,528 |
| 2024-01-24 | 2024-01-22 | 5.958 | 106,821,099 | +559,718 | 3.38% | 636,423,787 |
| 2024-01-23 | 2024-01-19 | 6.071 | 106,261,381 | +3,828,674 | 3.36% | 645,079,396 |
| 2024-01-22 | 2024-01-18 | 5.980 | 102,432,707 | +933,553 | 3.24% | 612,590,079 |
| 2024-01-19 | 2024-01-17 | 6.071 | 101,499,154 | -242,837 | 3.21% | 616,169,415 |
| 2024-01-18 | 2024-01-16 | 6.263 | 101,741,991 | -417,413 | 3.22% | 637,160,221 |
| 2024-01-17 | 2024-01-15 | 6.341 | 102,159,404 | -139,419 | 3.23% | 647,843,499 |
| 2024-01-16 | 2024-01-12 | 6.274 | 102,298,823 | +5,663 | 3.24% | 641,801,707 |
| 2024-01-15 | 2024-01-11 | 6.285 | 102,293,160 | +7,089 | 3.24% | 642,920,434 |
| 2024-01-12 | 2024-01-10 | 6.308 | 102,286,071 | -3,544 | 3.24% | 645,184,231 |
| 2024-01-11 | 2024-01-09 | 6.341 | 102,289,615 | -168,383 | 3.24% | 648,669,232 |
| 2024-01-10 | 2024-01-08 | 6.432 | 102,457,998 | -154,966 | 3.24% | 658,985,958 |
| 2024-01-09 | 2024-01-05 | 6.443 | 102,612,964 | -302,114 | 3.25% | 661,140,527 |
| 2024-01-08 | 2024-01-04 | 6.522 | 102,915,078 | -332,105 | 3.26% | 671,215,977 |
| 2024-01-05 | 2024-01-03 | 6.420 | 103,247,183 | -381,058 | 3.27% | 662,896,791 |
| 2024-01-04 | 2024-01-02 | 6.387 | 103,628,241 | -191,602 | 3.28% | 661,835,406 |
| 2024-01-03 | 2023-12-29 | 6.364 | 103,819,843 | -1,177,441 | 3.29% | 660,716,133 |
| 2024-01-02 | 2023-12-28 | 6.387 | 104,997,284 | +23,039 | 3.32% | 670,578,980 |
| 2023-12-29 | 2023-12-27 | 6.353 | 104,974,245 | -88,756 | 3.32% | 666,878,312 |
| 2023-12-28 | 2023-12-22 | 6.274 | 105,063,001 | +116,482 | 3.33% | 659,143,589 |
| 2023-12-27 | 2023-12-21 | 6.240 | 104,946,519 | +483,269 | 3.32% | 654,860,218 |
| 2023-12-22 | 2023-12-20 | 6.093 | 104,463,250 | -395,290 | 3.31% | 636,520,994 |
| 2023-12-21 | 2023-12-19 | 6.161 | 104,858,540 | +279,010 | 3.32% | 646,028,814 |
| 2023-12-20 | 2023-12-18 | 6.263 | 104,579,530 | -49,391 | 3.31% | 654,930,337 |
| 2023-12-19 | 2023-12-15 | 6.240 | 104,628,921 | -750,656 | 3.31% | 652,878,425 |
| 2023-12-18 | 2023-12-14 | 6.026 | 105,379,577 | +52,620 | 3.34% | 634,969,913 |
| 2023-12-15 | 2023-12-13 | 6.037 | 105,326,957 | -931,714 | 3.34% | 635,841,337 |
| 2023-12-14 | 2023-12-12 | 6.059 | 106,258,671 | -2,024,286 | 3.36% | 643,863,943 |
| 2023-12-13 | 2023-12-11 | 5.947 | 108,282,957 | -339,049 | 3.43% | 643,911,470 |
| 2023-12-12 | 2023-12-08 | 5.958 | 108,622,006 | +856,224 | 3.44% | 647,153,316 |
| 2023-12-11 | 2023-12-07 | 5.901 | 107,765,782 | -1,654,109 | 3.41% | 635,972,026 |
| 2023-12-08 | 2023-12-06 | 6.184 | 109,419,891 | -918,921 | 3.46% | 676,600,439 |
| 2023-12-07 | 2023-12-05 | 6.037 | 110,338,812 | -1,035,556 | 3.49% | 666,097,072 |
| 2023-12-06 | 2023-12-04 | 6.014 | 111,374,368 | -860,348 | 3.53% | 669,835,099 |
| 2023-12-05 | 2023-12-01 | 5.969 | 112,234,716 | -748,440 | 3.55% | 669,943,724 |
| 2023-12-04 | 2023-11-30 | 5.924 | 112,983,156 | +669,529 | 3.58% | 669,311,743 |
| 2023-12-01 | 2023-11-29 | 6.059 | 112,313,627 | +70,561 | 3.56% | 680,553,352 |
| 2023-11-30 | 2023-11-28 | 6.026 | 112,243,066 | -1,455,843 | 3.55% | 676,326,209 |
| 2023-11-29 | 2023-11-27 | 5.935 | 113,698,909 | -344,653 | 3.60% | 674,834,816 |
| 2023-11-28 | 2023-11-24 | 5.935 | 114,043,562 | +711,595 | 3.61% | 676,880,428 |
| 2023-11-27 | 2023-11-23 | 5.845 | 113,331,967 | -1,355,926 | 3.59% | 662,426,390 |
| 2023-11-24 | 2023-11-22 | 5.800 | 114,687,893 | -539,754 | 3.63% | 665,175,328 |
| 2023-11-23 | 2023-11-21 | 5.777 | 115,227,647 | -1,570,864 | 3.65% | 665,705,421 |
| 2023-11-22 | 2023-11-20 | 5.766 | 116,798,511 | +554,329 | 3.76% | 673,462,853 |
| 2023-11-21 | 2023-11-17 | 5.687 | 116,244,182 | -209,625 | 3.75% | 661,084,845 |
| 2023-11-20 | 2023-11-16 | 5.698 | 116,453,807 | +82,331 | 3.75% | 663,591,032 |
| 2023-11-17 | 2023-11-15 | 5.608 | 116,371,476 | -188,316 | 3.75% | 652,616,982 |
| 2023-11-16 | 2023-11-14 | 5.529 | 116,559,792 | -1,247,561 | 3.76% | 644,466,405 |
| 2023-11-15 | 2023-11-13 | 5.349 | 117,807,353 | -1,169,366 | 3.80% | 630,095,211 |
| 2023-11-14 | 2023-11-10 | 5.315 | 118,976,719 | -1,162,897 | 3.83% | 632,322,062 |
| 2023-11-13 | 2023-11-09 | 5.315 | 120,139,616 | -917,820 | 3.87% | 638,502,476 |
| 2023-11-10 | 2023-11-08 | 5.292 | 121,057,436 | +3,623,847 | 3.90% | 640,648,411 |
| 2023-11-09 | 2023-11-07 | 5.303 | 117,433,589 | -1,338,883 | 3.79% | 622,795,737 |
| 2023-11-08 | 2023-11-06 | 5.371 | 118,772,472 | -41,635 | 3.83% | 637,937,581 |
| 2023-11-07 | 2023-11-03 | 5.349 | 118,814,107 | -132,925 | 3.83% | 635,479,857 |
| 2023-11-06 | 2023-11-02 | 5.270 | 118,947,032 | -1,105,888 | 3.83% | 626,795,586 |
| 2023-11-03 | 2023-11-01 | 5.326 | 120,052,920 | +155,405 | 3.87% | 639,396,369 |
| 2023-11-02 | 2023-10-31 | 5.315 | 119,897,515 | +278,788 | 3.86% | 637,215,789 |
| 2023-11-01 | 2023-10-30 | 5.326 | 119,618,727 | -593,616 | 3.86% | 637,083,877 |
| 2023-10-31 | 2023-10-27 | 5.236 | 120,212,343 | +147,114 | 3.87% | 629,393,831 |
| 2023-10-30 | 2023-10-26 | 5.089 | 120,065,229 | +193,151 | 3.87% | 611,011,289 |
| 2023-10-27 | 2023-10-25 | 5.078 | 119,872,078 | -89,598 | 3.86% | 608,675,732 |
| 2023-10-26 | 2023-10-24 | 5.168 | 119,961,676 | +153,782 | 3.87% | 619,959,675 |
| 2023-10-25 | 2023-10-20 | 5.258 | 119,807,894 | -937,627 | 3.86% | 629,980,041 |
| 2023-10-24 | 2023-10-19 | 5.157 | 120,745,521 | -1,327,338 | 3.89% | 622,648,103 |
| 2023-10-20 | 2023-10-18 | 5.224 | 122,072,859 | +1,212,890 | 3.93% | 637,757,458 |
| 2023-10-19 | 2023-10-17 | 5.281 | 120,859,969 | +235,145 | 3.90% | 638,239,635 |
| 2023-10-18 | 2023-10-16 | 5.281 | 120,624,824 | -316,889 | 3.89% | 636,997,877 |
| 2023-10-17 | 2023-10-13 | 5.360 | 120,941,713 | +662,533 | 3.90% | 648,224,087 |
| 2023-10-16 | 2023-10-12 | 5.371 | 120,279,180 | -573 | 3.88% | 646,030,245 |
| 2023-10-13 | 2023-10-11 | 5.168 | 120,279,753 | -629,617 | 3.88% | 621,603,491 |
| 2023-10-12 | 2023-10-10 | 5.191 | 120,909,370 | +844,381 | 3.90% | 627,585,974 |
| 2023-10-11 | 2023-10-09 | 5.597 | 120,064,989 | +230,603 | 3.87% | 671,975,596 |
| 2023-10-10 | 2023-10-06 | 5.506 | 119,834,386 | -831,690 | 3.86% | 659,867,466 |
| 2023-10-09 | 2023-10-05 | 5.382 | 120,666,076 | -829,283 | 3.89% | 649,469,870 |
| 2023-10-06 | 2023-10-04 | 5.360 | 121,495,359 | -617,904 | 3.92% | 651,191,522 |
| 2023-10-05 | 2023-10-03 | 5.506 | 122,113,263 | -312,285 | 3.94% | 672,416,091 |
| 2023-10-04 | 2023-09-29 | 5.777 | 122,425,548 | +1,936,063 | 3.95% | 707,289,901 |
| 2023-10-03 | 2023-09-28 | 5.664 | 120,489,485 | -3,619,039 | 3.88% | 682,508,877 |
| 2023-09-29 | 2023-09-27 | 5.631 | 124,108,524 | -667,821 | 4.00% | 698,807,561 |
| 2023-09-28 | 2023-09-26 | 5.664 | 124,776,345 | +3,108,882 | 4.02% | 706,791,660 |
| 2023-09-27 | 2023-09-25 | 5.608 | 121,667,463 | +697,446 | 3.92% | 682,317,139 |
| 2023-09-26 | 2023-09-22 | 5.473 | 120,970,017 | +36,947 | 3.90% | 662,025,807 |
| 2023-09-25 | 2023-09-21 | 5.608 | 120,933,070 | -489,197 | 3.90% | 678,198,627 |
| 2023-09-22 | 2023-09-20 | 5.552 | 121,422,267 | +614,155 | 3.91% | 674,091,544 |
| 2023-09-21 | 2023-09-19 | 5.631 | 120,808,112 | -372,215 | 3.89% | 680,224,205 |
| 2023-09-20 | 2023-09-18 | 5.552 | 121,180,327 | -170,155 | 3.91% | 672,748,382 |
| 2023-09-19 | 2023-09-15 | 5.428 | 121,350,482 | +1,644,096 | 3.91% | 658,630,778 |
| 2023-09-18 | 2023-09-14 | 5.540 | 119,706,386 | -211,193 | 3.86% | 663,214,863 |
| 2023-09-15 | 2023-09-13 | 5.450 | 119,917,579 | -9,590,389 | 3.87% | 653,559,937 |
| 2023-09-14 | 2023-09-12 | 5.100 | 129,507,968 | -41,461,204 | 4.17% | 660,526,678 |
| 2023-09-13 | 2023-09-11 | 5.123 | 170,969,172 | +69,046,729 | 5.51% | 875,848,722 |
| 2023-09-12 | 2023-09-07 | 5.371 | 101,922,443 | +381,054 | 3.29% | 547,448,930 |
| 2023-09-11 | 2023-09-06 | 5.464 | 101,541,389 | -15,110,447 | 3.27% | 554,846,395 |
| 2023-09-07 | 2023-09-05 | 5.639 | 116,651,836 | -4,578,822 | 3.87% | 657,756,469 |
| 2023-09-06 | 2023-09-04 | 5.650 | 121,230,658 | -933,472 | 4.03% | 684,984,182 |
| 2023-09-05 | 2023-08-31 | 5.615 | 122,164,130 | +4,441,941 | 4.06% | 685,997,682 |
| 2023-09-04 | 2023-08-30 | 5.487 | 117,722,189 | +218,740 | 3.91% | 645,999,436 |
| 2023-08-31 | 2023-08-29 | 5.487 | 117,503,449 | +854,977 | 3.90% | 644,799,102 |
| 2023-08-30 | 2023-08-28 | 5.278 | 116,648,472 | -1,720 | 3.87% | 615,696,547 |
| 2023-08-29 | 2023-08-25 | 5.208 | 116,650,192 | +154,825 | 3.87% | 607,568,547 |
| 2023-08-28 | 2023-08-24 | 5.208 | 116,495,367 | +48,030 | 3.87% | 606,762,146 |
| 2023-08-25 | 2023-08-23 | 5.127 | 116,447,337 | -217,131 | 3.87% | 597,035,234 |
| 2023-08-24 | 2023-08-22 | 5.081 | 116,664,468 | +361,507 | 3.87% | 592,723,099 |
| 2023-08-23 | 2023-08-21 | 5.034 | 116,302,961 | -3,499,201 | 3.86% | 585,477,863 |
| 2023-08-22 | 2023-08-18 | 5.185 | 119,802,162 | -226,187 | 3.98% | 621,199,826 |
| 2023-08-21 | 2023-08-17 | 5.185 | 120,028,349 | +431,692 | 3.99% | 622,372,654 |
| 2023-08-18 | 2023-08-16 | 5.197 | 119,596,657 | +5,019,601 | 3.97% | 621,524,674 |
| 2023-08-17 | 2023-08-15 | 5.313 | 114,577,056 | +94,173 | 3.81% | 608,759,386 |
| 2023-08-16 | 2023-08-14 | 5.301 | 114,482,883 | -2,567,407 | 3.80% | 606,928,052 |
| 2023-08-15 | 2023-08-11 | 5.522 | 117,050,290 | -2,686,129 | 3.89% | 646,394,890 |
| 2023-08-14 | 2023-08-10 | 5.557 | 119,736,419 | +821,145 | 3.98% | 665,404,867 |
| 2023-08-11 | 2023-08-09 | 5.557 | 118,915,274 | +1,018,118 | 3.95% | 660,841,561 |
| 2023-08-10 | 2023-08-08 | 5.464 | 117,897,156 | +87,889 | 3.92% | 644,218,211 |
| 2023-08-09 | 2023-08-07 | 5.592 | 117,809,267 | -3,610,182 | 3.91% | 658,804,172 |
| 2023-08-08 | 2023-08-04 | 5.639 | 121,419,449 | -7,048 | 4.03% | 684,639,272 |
| 2023-08-07 | 2023-08-03 | 5.685 | 121,426,497 | +4,527,467 | 4.03% | 690,325,850 |
| 2023-08-04 | 2023-08-02 | 5.639 | 116,899,030 | -1,906,404 | 3.88% | 659,150,304 |
| 2023-08-03 | 2023-08-01 | 5.685 | 118,805,434 | -1,404,630 | 3.95% | 675,424,757 |
| 2023-08-02 | 2023-07-31 | 5.720 | 120,210,064 | -958,100 | 3.99% | 687,602,967 |
| 2023-08-01 | 2023-07-28 | 5.697 | 121,168,164 | +2,186,902 | 4.02% | 690,265,898 |
| 2023-07-31 | 2023-07-27 | 5.732 | 118,981,262 | -915,023 | 3.95% | 681,957,486 |
| 2023-07-28 | 2023-07-26 | 5.627 | 119,896,285 | +730,684 | 3.98% | 674,656,795 |
| 2023-07-27 | 2023-07-25 | 5.627 | 119,165,601 | -1,313,375 | 3.96% | 670,545,234 |
| 2023-07-26 | 2023-07-24 | 5.522 | 120,478,976 | -9,014 | 4.00% | 665,329,359 |
| 2023-07-25 | 2023-07-21 | 5.406 | 120,487,990 | -14,732 | 4.00% | 651,371,156 |
| 2023-07-24 | 2023-07-20 | 5.348 | 120,502,722 | -369,066 | 4.00% | 644,445,951 |
| 2023-07-21 | 2023-07-19 | 5.371 | 120,871,788 | +1,184,839 | 4.01% | 649,230,229 |
| 2023-07-20 | 2023-07-18 | 5.243 | 119,686,949 | +68,811 | 3.97% | 627,559,848 |
| 2023-07-19 | 2023-07-14 | 5.243 | 119,618,138 | +1,011,591 | 3.97% | 627,199,048 |
| 2023-07-18 | 2023-07-13 | 5.325 | 118,606,547 | -1,166,873 | 3.94% | 631,547,400 |
| 2023-07-14 | 2023-07-12 | 5.290 | 119,773,420 | -62,581 | 3.98% | 633,583,207 |
| 2023-07-13 | 2023-07-11 | 5.232 | 119,836,001 | -316,794 | 3.98% | 626,948,161 |
| 2023-07-12 | 2023-07-10 | 5.243 | 120,152,795 | +112,549 | 3.99% | 630,002,439 |
| 2023-07-11 | 2023-07-07 | 5.243 | 120,040,246 | +50,103 | 3.99% | 629,412,306 |
| 2023-07-10 | 2023-07-06 | 5.290 | 119,990,143 | -89,021 | 3.98% | 634,729,639 |
| 2023-07-07 | 2023-07-05 | 5.406 | 120,079,164 | -420,013 | 3.99% | 649,160,998 |
| 2023-07-06 | 2023-07-04 | 5.487 | 120,499,177 | +224,337 | 4.00% | 661,238,132 |
| 2023-07-05 | 2023-07-03 | 5.487 | 120,274,840 | +108,291 | 3.99% | 660,007,085 |
| 2023-07-04 | 2023-06-30 | 5.418 | 120,166,549 | +391,990 | 3.99% | 651,030,472 |
| 2023-07-03 | 2023-06-29 | 5.360 | 119,774,559 | -252,129 | 3.98% | 641,944,255 |
| 2023-06-30 | 2023-06-28 | 5.534 | 120,026,688 | +89,631 | 3.99% | 664,227,093 |
| 2023-06-29 | 2023-06-27 | 5.569 | 119,937,057 | -2,006,120 | 3.98% | 667,914,255 |
| 2023-06-28 | 2023-06-26 | 5.487 | 121,943,177 | -123,985 | 4.05% | 669,162,069 |
| 2023-06-27 | 2023-06-23 | 5.464 | 122,067,162 | +409,785 | 4.05% | 667,004,120 |
| 2023-06-26 | 2023-06-21 | 5.604 | 121,657,377 | +188,772 | 4.04% | 681,737,679 |
| 2023-06-23 | 2023-06-20 | 5.650 | 121,468,605 | +249,268 | 4.03% | 686,328,643 |
| 2023-06-21 | 2023-06-19 | 5.755 | 121,219,337 | +927,562 | 4.03% | 697,603,923 |
| 2023-06-20 | 2023-06-16 | 5.743 | 120,291,775 | +1,190,826 | 4.06% | 690,867,389 |
| 2023-06-19 | 2023-06-15 | 5.860 | 119,100,949 | +529,117 | 4.02% | 697,874,885 |
| 2023-06-16 | 2023-06-14 | 5.720 | 118,571,832 | +126,556 | 4.01% | 678,232,261 |
| 2023-06-15 | 2023-06-13 | 5.767 | 118,445,276 | -27,524 | 4.00% | 683,016,557 |
| 2023-06-14 | 2023-06-12 | 5.813 | 118,472,800 | -164,636 | 4.00% | 688,684,753 |
| 2023-06-13 | 2023-06-09 | 5.813 | 118,637,436 | -6,449 | 4.01% | 689,641,785 |
| 2023-06-12 | 2023-06-08 | 5.883 | 118,643,885 | -771,482 | 4.01% | 697,955,424 |
| 2023-06-09 | 2023-06-07 | 5.708 | 119,415,367 | +499,572 | 4.04% | 681,668,963 |
| 2023-06-08 | 2023-06-06 | 5.767 | 118,915,795 | -533,902 | 4.02% | 685,729,812 |
| 2023-06-07 | 2023-06-05 | 5.743 | 119,449,697 | +134,148 | 4.04% | 686,031,113 |
| 2023-06-06 | 2023-06-02 | 5.860 | 119,315,549 | +1,701,169 | 4.03% | 699,132,339 |
| 2023-06-05 | 2023-06-01 | 5.650 | 117,614,380 | +689,849 | 3.97% | 664,551,287 |
| 2023-06-02 | 2023-05-31 | 5.732 | 116,924,531 | +7,845,074 | 3.95% | 670,169,049 |
| 2023-06-01 | 2023-05-30 | 5.592 | 109,079,457 | -222,203 | 3.69% | 609,985,982 |
| 2023-05-31 | 2023-05-29 | 5.650 | 109,301,660 | +1,278,922 | 3.69% | 617,582,296 |
| 2023-05-30 | 2023-05-25 | 5.685 | 108,022,738 | -1,327,109 | 3.65% | 614,123,690 |
| 2023-05-29 | 2023-05-24 | 5.860 | 109,349,847 | +2,981,727 | 3.69% | 640,738,067 |
| 2023-05-25 | 2023-05-23 | 5.929 | 106,368,120 | -182,045 | 3.59% | 630,686,406 |
| 2023-05-24 | 2023-05-22 | 6.080 | 106,550,165 | -561,543 | 3.60% | 647,869,636 |
| 2023-05-23 | 2023-05-19 | 6.208 | 107,111,708 | -1,051,812 | 3.62% | 664,982,188 |
| 2023-05-22 | 2023-05-18 | 6.371 | 108,163,520 | -588,473 | 3.65% | 689,117,346 |
| 2023-05-19 | 2023-05-17 | 6.476 | 108,751,993 | -758,641 | 3.67% | 704,245,743 |
| 2023-05-18 | 2023-05-16 | 6.499 | 109,510,634 | -1,208,601 | 3.70% | 711,704,828 |
| 2023-05-17 | 2023-05-15 | 6.580 | 110,719,235 | -369,004 | 3.74% | 728,570,057 |
| 2023-05-16 | 2023-05-12 | 6.615 | 111,088,239 | +347,107 | 3.75% | 734,872,777 |
| 2023-05-15 | 2023-05-11 | 6.778 | 110,741,132 | -940,137 | 3.74% | 750,601,321 |
| 2023-05-12 | 2023-05-10 | 6.848 | 111,681,269 | -835,035 | 3.77% | 764,764,017 |
| 2023-05-11 | 2023-05-09 | 6.627 | 112,516,304 | -417,167 | 3.80% | 745,627,856 |
| 2023-05-10 | 2023-05-08 | 6.464 | 112,933,471 | -459,333 | 3.82% | 730,010,789 |
| 2023-05-09 | 2023-05-05 | 6.359 | 113,392,804 | -777,061 | 3.83% | 721,115,170 |
| 2023-05-08 | 2023-05-04 | 6.301 | 114,169,865 | +51,403 | 3.86% | 719,420,129 |
| 2023-05-05 | 2023-05-03 | 6.139 | 114,118,462 | +177,188 | 3.86% | 700,521,781 |
| 2023-05-04 | 2023-05-02 | 6.185 | 113,941,274 | -70,531 | 3.85% | 704,732,847 |
| 2023-05-03 | 2023-04-28 | 5.987 | 114,011,805 | -1,317,425 | 3.85% | 682,635,487 |
| 2023-05-02 | 2023-04-27 | 5.848 | 115,329,230 | -449,233 | 3.90% | 674,433,584 |
| 2023-04-28 | 2023-04-26 | 5.685 | 115,778,463 | -15,435,296 | 3.91% | 658,216,023 |
| 2023-04-27 | 2023-04-25 | 5.604 | 131,213,759 | -426,782 | 4.43% | 735,289,267 |
| 2023-04-26 | 2023-04-24 | 5.662 | 131,640,541 | -1,467,602 | 4.45% | 745,333,138 |
| 2023-04-25 | 2023-04-21 | 5.767 | 133,108,143 | -259,372 | 4.50% | 767,570,212 |
| 2023-04-24 | 2023-04-20 | 5.836 | 133,367,515 | +12,880,675 | 4.51% | 778,369,101 |
| 2023-04-21 | 2023-04-19 | 5.801 | 120,486,840 | -4,459,512 | 4.07% | 698,991,623 |
| 2023-04-20 | 2023-04-18 | 5.720 | 124,946,352 | -6,485,266 | 4.22% | 714,694,590 |
| 2023-04-19 | 2023-04-17 | 5.685 | 131,431,618 | +25,602,466 | 4.44% | 747,206,299 |
| 2023-04-18 | 2023-04-14 | 5.615 | 105,829,152 | -64,878,962 | 3.58% | 594,270,617 |
| 2023-04-17 | 2023-04-13 | 5.939 | 170,708,114 | -8,319,289 | 5.77% | 1,013,914,985 |
| 2023-04-14 | 2023-04-12 | 5.928 | 179,027,403 | +20,103,634 | 6.05% | 1,061,196,200 |
| 2023-04-13 | 2023-04-11 | 5.856 | 158,923,769 | +41,229,031 | 5.50% | 930,680,877 |
| 2023-04-12 | 2023-04-06 | 5.654 | 117,694,738 | +2,704,710 | 4.07% | 665,422,509 |
| 2023-04-11 | 2023-04-04 | 5.868 | 114,990,028 | +462,664 | 3.98% | 674,767,149 |
| 2023-04-06 | 2023-04-03 | 5.916 | 114,527,364 | -559,915 | 3.96% | 677,504,970 |
| 2023-04-04 | 2023-03-31 | 6.237 | 115,087,279 | -1,023,498 | 3.98% | 717,803,284 |
| 2023-04-03 | 2023-03-30 | 6.344 | 116,110,777 | -1,762,284 | 4.02% | 736,625,200 |
| 2023-03-31 | 2023-03-29 | 6.713 | 117,873,061 | -804,603 | 4.08% | 791,298,782 |
| 2023-03-30 | 2023-03-28 | 6.606 | 118,677,664 | +132,743 | 4.11% | 783,986,897 |
| 2023-03-29 | 2023-03-27 | 6.499 | 118,544,921 | +613,819 | 4.10% | 770,410,913 |
| 2023-03-28 | 2023-03-24 | 6.630 | 117,931,102 | -707,351 | 4.08% | 781,862,500 |
| 2023-03-27 | 2023-03-23 | 6.785 | 118,638,453 | -1,674,152 | 4.10% | 804,909,702 |
| 2023-03-24 | 2023-03-22 | 6.975 | 120,312,605 | -628,878 | 4.16% | 839,180,875 |
| 2023-03-23 | 2023-03-21 | 6.725 | 120,941,483 | +2,227,696 | 4.18% | 813,337,074 |
| 2023-03-22 | 2023-03-20 | 6.606 | 118,713,787 | -156,043 | 4.11% | 784,225,526 |
| 2023-03-21 | 2023-03-17 | 6.773 | 118,869,830 | +866,951 | 4.11% | 805,064,617 |
| 2023-03-20 | 2023-03-16 | 6.475 | 118,002,879 | +522,569 | 4.08% | 764,079,125 |
| 2023-03-17 | 2023-03-15 | 6.439 | 117,480,310 | +338,697 | 4.06% | 756,500,432 |
| 2023-03-16 | 2023-03-14 | 6.273 | 117,141,613 | -59,017 | 4.05% | 734,799,152 |
| 2023-03-15 | 2023-03-13 | 6.582 | 117,200,630 | -726,507 | 4.05% | 771,439,565 |
| 2023-03-14 | 2023-03-10 | 6.332 | 117,927,137 | +471,390 | 4.08% | 746,744,820 |
| 2023-03-13 | 2023-03-09 | 6.630 | 117,455,747 | +568,004 | 4.06% | 778,710,979 |
| 2023-03-10 | 2023-03-08 | 6.475 | 116,887,743 | +168,063 | 4.04% | 756,858,520 |
| 2023-03-09 | 2023-03-07 | 6.523 | 116,719,680 | +364,622 | 4.04% | 761,327,432 |
| 2023-03-08 | 2023-03-06 | 6.558 | 116,355,058 | +46,572 | 4.03% | 763,103,943 |
| 2023-03-07 | 2023-03-03 | 6.427 | 116,308,486 | -127,702 | 4.02% | 747,570,222 |
| 2023-03-06 | 2023-03-02 | 6.332 | 116,436,188 | -310,398 | 4.03% | 737,303,750 |
| 2023-03-03 | 2023-03-01 | 6.439 | 116,746,586 | +79,169 | 4.04% | 751,775,704 |
| 2023-03-02 | 2023-02-28 | 6.082 | 116,667,417 | -50,206 | 4.04% | 709,606,058 |
| 2023-03-01 | 2023-02-27 | 6.189 | 116,717,623 | +901,547 | 4.04% | 722,414,758 |
| 2023-02-28 | 2023-02-24 | 6.308 | 115,816,076 | +215,297 | 4.01% | 730,619,985 |
| 2023-02-27 | 2023-02-23 | 6.368 | 115,600,779 | +31,632 | 4.00% | 736,141,623 |
| 2023-02-24 | 2023-02-22 | 6.320 | 115,569,147 | +4,804 | 4.00% | 730,437,835 |
| 2023-02-23 | 2023-02-21 | 6.320 | 115,564,343 | -28,565 | 4.00% | 730,407,472 |
| 2023-02-22 | 2023-02-20 | 6.416 | 115,592,908 | +977,927 | 4.00% | 741,594,989 |
| 2023-02-21 | 2023-02-17 | 6.630 | 114,614,981 | +487,283 | 3.97% | 759,877,200 |
| 2023-02-20 | 2023-02-16 | 6.594 | 114,127,698 | -4,719 | 3.95% | 752,571,303 |
| 2023-02-17 | 2023-02-15 | 6.654 | 114,132,417 | +6,721 | 3.95% | 759,394,861 |
| 2023-02-16 | 2023-02-14 | 6.808 | 114,125,696 | -12,602 | 3.95% | 777,009,448 |
| 2023-02-15 | 2023-02-13 | 6.749 | 114,138,298 | +182,429 | 3.95% | 770,302,456 |
| 2023-02-14 | 2023-02-10 | 6.677 | 113,955,869 | -238,320 | 3.94% | 760,932,950 |
| 2023-02-13 | 2023-02-09 | 6.832 | 114,194,189 | -517,767 | 3.95% | 780,194,220 |
| 2023-02-10 | 2023-02-08 | 6.844 | 114,711,956 | -605,071 | 3.97% | 785,097,079 |
| 2023-02-09 | 2023-02-07 | 6.689 | 115,317,027 | -524,386 | 3.99% | 771,394,582 |
| 2023-02-08 | 2023-02-06 | 6.630 | 115,841,413 | -48,896 | 4.01% | 768,008,228 |
| 2023-02-07 | 2023-02-03 | 6.844 | 115,890,309 | -103,178 | 4.01% | 793,161,814 |
| 2023-02-06 | 2023-02-02 | 7.046 | 115,993,487 | +251,703 | 4.01% | 817,338,851 |
| 2023-02-03 | 2023-02-01 | 7.261 | 115,741,784 | +220,357 | 4.00% | 840,362,837 |
| 2023-02-02 | 2023-01-31 | 7.046 | 115,521,427 | -124,287 | 4.00% | 814,012,517 |
| 2023-02-01 | 2023-01-30 | 7.201 | 115,645,714 | -200,942 | 4.00% | 832,782,802 |
| 2023-01-31 | 2023-01-27 | 7.618 | 115,846,656 | +111,305 | 4.01% | 882,491,046 |
| 2023-01-30 | 2023-01-26 | 7.618 | 115,735,351 | -34,590 | 4.00% | 881,643,152 |
| 2023-01-27 | 2023-01-20 | 7.761 | 115,769,941 | +313,405 | 4.00% | 898,442,400 |
| 2023-01-26 | 2023-01-19 | 7.725 | 115,456,536 | -151,504 | 3.99% | 891,887,448 |
| 2023-01-20 | 2023-01-18 | 7.761 | 115,608,040 | -72,094 | 4.00% | 897,185,954 |
| 2023-01-19 | 2023-01-17 | 7.772 | 115,680,134 | +209,257 | 4.00% | 899,122,355 |
| 2023-01-18 | 2023-01-16 | 7.761 | 115,470,877 | -176,400 | 3.99% | 896,121,489 |
| 2023-01-17 | 2023-01-13 | 7.642 | 115,647,277 | +13,669 | 4.00% | 883,725,265 |
| 2023-01-16 | 2023-01-12 | 7.677 | 115,633,608 | -233,560 | 4.00% | 887,749,881 |
| 2023-01-13 | 2023-01-11 | 7.606 | 115,867,168 | -399,380 | 4.01% | 881,268,165 |
| 2023-01-12 | 2023-01-10 | 7.642 | 116,266,548 | -176,430 | 4.02% | 888,457,459 |
| 2023-01-11 | 2023-01-09 | 7.594 | 116,442,978 | -215,223 | 4.03% | 884,261,699 |
| 2023-01-10 | 2023-01-06 | 7.439 | 116,658,201 | -291,911 | 4.04% | 867,844,916 |
| 2023-01-09 | 2023-01-05 | 7.475 | 116,950,112 | +48,728 | 4.05% | 874,192,583 |
| 2023-01-06 | 2023-01-04 | 7.451 | 116,901,384 | +286,177 | 4.04% | 871,045,452 |
| 2023-01-05 | 2023-01-03 | 7.415 | 116,615,207 | -360 | 4.03% | 864,748,995 |
| 2023-01-04 | 2022-12-30 | 7.380 | 116,615,567 | +174,750 | 4.03% | 860,587,531 |
| 2023-01-03 | 2022-12-29 | 7.404 | 116,440,817 | -130,827 | 4.03% | 862,069,858 |
| 2022-12-30 | 2022-12-28 | 7.392 | 116,571,644 | -107,202 | 4.03% | 861,650,914 |
| 2022-12-29 | 2022-12-23 | 7.344 | 116,678,846 | +37,644 | 4.04% | 856,888,118 |
| 2022-12-28 | 2022-12-22 | 7.237 | 116,641,202 | -31,925 | 4.04% | 844,116,515 |
| 2022-12-23 | 2022-12-21 | 7.237 | 116,673,127 | +2,266,906 | 4.04% | 844,347,552 |
| 2022-12-22 | 2022-12-20 | 7.177 | 114,406,221 | +242,707 | 3.96% | 821,133,526 |
| 2022-12-21 | 2022-12-19 | 7.070 | 114,163,514 | +308,655 | 3.95% | 807,161,808 |
| 2022-12-20 | 2022-12-16 | 7.404 | 113,854,859 | -431,211 | 3.94% | 842,924,712 |
| 2022-12-19 | 2022-12-15 | 7.332 | 114,286,070 | -611,299 | 3.95% | 837,955,281 |
| 2022-12-16 | 2022-12-14 | 7.332 | 114,897,369 | -1,071,862 | 3.97% | 842,437,378 |
| 2022-12-15 | 2022-12-13 | 7.332 | 115,969,231 | +944,148 | 4.01% | 850,296,362 |
| 2022-12-14 | 2022-12-12 | 7.237 | 115,025,083 | -14,976 | 3.98% | 832,420,882 |
| 2022-12-13 | 2022-12-09 | 7.225 | 115,040,059 | +150,260 | 3.98% | 831,159,969 |
| 2022-12-12 | 2022-12-08 | 7.189 | 114,889,799 | -533,238 | 3.97% | 825,971,838 |
| 2022-12-09 | 2022-12-07 | 7.177 | 115,423,037 | -687,730 | 3.99% | 828,431,571 |
| 2022-12-08 | 2022-12-06 | 7.201 | 116,110,767 | -758,981 | 4.02% | 836,131,721 |
| 2022-12-07 | 2022-12-05 | 7.201 | 116,869,748 | -207,516 | 4.04% | 841,597,262 |
| 2022-12-06 | 2022-12-02 | 7.011 | 117,077,264 | -661,736 | 4.05% | 820,794,979 |
| 2022-12-05 | 2022-12-01 | 7.035 | 117,739,000 | -1,895,891 | 4.07% | 828,237,052 |
| 2022-12-02 | 2022-11-30 | 7.011 | 119,634,891 | +1,886,804 | 4.14% | 838,725,765 |
| 2022-12-01 | 2022-11-29 | 6.999 | 117,748,087 | -1,410,322 | 4.07% | 824,096,402 |
| 2022-11-30 | 2022-11-28 | 6.939 | 119,158,409 | +1,796,942 | 4.12% | 826,875,420 |
| 2022-11-29 | 2022-11-25 | 6.892 | 117,361,467 | +1,075,383 | 4.06% | 808,818,218 |
| 2022-11-28 | 2022-11-24 | 6.892 | 116,286,084 | +748,567 | 4.02% | 801,407,017 |
| 2022-11-25 | 2022-11-23 | 6.725 | 115,537,517 | +1,219,889 | 4.00% | 776,995,153 |
| 2022-11-24 | 2022-11-22 | 6.654 | 114,317,628 | -650,100 | 3.95% | 760,627,187 |
| 2022-11-23 | 2022-11-21 | 6.689 | 114,967,728 | +77,079 | 3.98% | 769,058,003 |
| 2022-11-22 | 2022-11-18 | 6.666 | 114,890,649 | +228,519 | 3.97% | 765,807,370 |
| 2022-11-21 | 2022-11-17 | 6.535 | 114,662,130 | -108,768 | 3.97% | 749,271,444 |
| 2022-11-18 | 2022-11-16 | 6.547 | 114,770,898 | +982,066 | 3.97% | 751,348,287 |
| 2022-11-17 | 2022-11-15 | 6.523 | 113,788,832 | +146,139 | 3.94% | 742,210,390 |
| 2022-11-16 | 2022-11-14 | 6.380 | 113,642,693 | -868,372 | 4.00% | 725,025,260 |
| 2022-11-15 | 2022-11-11 | 6.261 | 114,511,065 | +394,355 | 4.03% | 716,935,408 |
| 2022-11-14 | 2022-11-10 | 5.892 | 114,116,710 | -547,130 | 4.01% | 672,359,078 |
| 2022-11-11 | 2022-11-09 | 5.904 | 114,663,840 | -323,541 | 4.03% | 676,947,502 |
| 2022-11-10 | 2022-11-08 | 5.832 | 114,987,381 | -745,952 | 4.05% | 670,645,622 |
| 2022-11-09 | 2022-11-07 | 5.844 | 115,733,333 | -1,225,129 | 4.07% | 676,373,812 |
| 2022-11-08 | 2022-11-04 | 5.630 | 116,958,462 | -309,414 | 4.11% | 658,475,500 |
| 2022-11-07 | 2022-11-03 | 5.237 | 117,267,876 | -1,323,103 | 4.13% | 614,155,814 |
| 2022-11-04 | 2022-11-02 | 5.213 | 118,590,979 | +89,055 | 4.17% | 618,262,060 |
| 2022-11-03 | 2022-11-01 | 4.844 | 118,501,924 | +145,964 | 4.17% | 574,072,367 |
| 2022-11-02 | 2022-10-31 | 4.606 | 118,355,960 | -621,538 | 4.16% | 545,190,060 |
| 2022-11-01 | 2022-10-28 | 4.702 | 118,977,498 | -426,726 | 4.19% | 559,382,350 |
| 2022-10-31 | 2022-10-27 | 4.833 | 119,404,224 | +558,969 | 4.20% | 577,022,244 |
| 2022-10-28 | 2022-10-26 | 4.797 | 118,845,255 | -121,528 | 4.18% | 570,077,269 |
| 2022-10-27 | 2022-10-25 | 4.797 | 118,966,783 | +302,026 | 4.19% | 570,660,215 |
| 2022-10-26 | 2022-10-24 | 4.785 | 118,664,757 | -184,075 | 4.17% | 567,799,020 |
| 2022-10-25 | 2022-10-21 | 5.023 | 118,848,832 | -23,524 | 4.18% | 596,972,328 |
| 2022-10-24 | 2022-10-20 | 4.928 | 118,872,356 | +188,192 | 4.18% | 585,771,237 |
| 2022-10-21 | 2022-10-19 | 4.963 | 118,684,164 | -206,171 | 4.18% | 589,081,877 |
| 2022-10-20 | 2022-10-18 | 5.071 | 118,890,335 | -161,659 | 4.18% | 602,841,278 |
| 2022-10-19 | 2022-10-17 | 4.892 | 119,051,994 | -153,419 | 4.19% | 582,405,312 |
| 2022-10-18 | 2022-10-14 | 5.059 | 119,205,413 | +147,865 | 4.19% | 603,020,031 |
| 2022-10-17 | 2022-10-13 | 4.975 | 119,057,548 | -432,925 | 4.19% | 592,352,257 |
| 2022-10-14 | 2022-10-12 | 5.047 | 119,490,473 | -996,985 | 4.20% | 603,039,789 |
| 2022-10-13 | 2022-10-11 | 5.059 | 120,487,458 | -487,225 | 4.24% | 609,505,464 |
| 2022-10-12 | 2022-10-10 | 5.071 | 120,974,683 | -392,069 | 4.26% | 613,410,101 |
| 2022-10-11 | 2022-10-07 | 5.309 | 121,366,752 | -319,338 | 4.27% | 644,290,043 |
| 2022-10-10 | 2022-10-06 | 5.463 | 121,686,090 | +318,259 | 4.28% | 664,814,455 |
| 2022-10-07 | 2022-10-05 | 5.654 | 121,367,831 | -143,969 | 4.27% | 686,189,442 |
| 2022-10-06 | 2022-10-03 | 5.273 | 121,511,800 | -825,861 | 4.27% | 640,721,079 |
| 2022-10-05 | 2022-09-30 | 5.892 | 122,337,661 | -2,849,988 | 4.30% | 720,795,727 |
| 2022-10-03 | 2022-09-29 | 5.785 | 125,187,649 | -996,486 | 4.40% | 724,176,762 |
| 2022-09-30 | 2022-09-28 | 5.678 | 126,184,135 | -674,504 | 4.44% | 716,423,735 |
| 2022-09-29 | 2022-09-27 | 5.618 | 126,858,639 | -299,763 | 4.46% | 712,703,478 |
| 2022-09-28 | 2022-09-26 | 5.475 | 127,158,402 | -1,238,250 | 4.47% | 696,225,178 |
| 2022-09-27 | 2022-09-23 | 5.749 | 128,396,652 | -506,340 | 4.52% | 738,155,163 |
| 2022-09-26 | 2022-09-22 | 5.939 | 128,902,992 | -3,720,153 | 4.54% | 765,614,897 |
| 2022-09-23 | 2022-09-21 | 5.987 | 132,623,145 | -45,367 | 4.67% | 794,024,932 |
| 2022-09-22 | 2022-09-20 | 6.094 | 132,668,512 | -465,141 | 4.67% | 808,508,613 |
| 2022-09-21 | 2022-09-19 | 6.047 | 133,133,653 | -3,450,124 | 4.68% | 805,004,656 |
| 2022-09-20 | 2022-09-16 | 6.058 | 136,583,777 | -15,473,134 | 4.81% | 827,491,864 |
| 2022-09-19 | 2022-09-15 | 6.118 | 152,056,911 | -23,429 | 5.35% | 930,285,205 |
| 2022-09-16 | 2022-09-14 | 5.975 | 152,080,340 | +3,982,475 | 5.35% | 908,706,477 |
| 2022-09-15 | 2022-09-13 | 6.082 | 148,097,865 | -16,883,601 | 5.21% | 900,775,425 |
| 2022-09-14 | 2022-09-09 | 6.419 | 164,981,466 | +17,114,720 | 5.80% | 1,058,945,716 |
| 2022-09-13 | 2022-09-08 | 6.333 | 147,866,746 | +22,412,788 | 5.20% | 936,366,313 |
| 2022-09-09 | 2022-09-07 | 6.431 | 125,453,958 | -4,903,355 | 4.56% | 806,778,085 |
| 2022-09-08 | 2022-09-06 | 6.443 | 130,357,313 | -718,483 | 4.74% | 839,913,812 |
| 2022-09-07 | 2022-09-05 | 6.566 | 131,075,796 | +464,130 | 4.76% | 860,660,353 |
| 2022-09-06 | 2022-09-02 | 6.431 | 130,611,666 | +1,263,705 | 4.75% | 839,946,635 |
| 2022-09-05 | 2022-09-01 | 6.246 | 129,347,961 | -144,761 | 4.70% | 807,962,744 |
| 2022-09-02 | 2022-08-31 | 6.259 | 129,492,722 | -343,462 | 4.71% | 810,459,241 |
| 2022-09-01 | 2022-08-30 | 6.333 | 129,836,184 | +228,961 | 4.72% | 822,187,762 |
| 2022-08-31 | 2022-08-29 | 6.345 | 129,607,223 | -240,191 | 4.71% | 822,331,532 |
| 2022-08-30 | 2022-08-26 | 6.296 | 129,847,414 | +506,082 | 4.72% | 817,469,018 |
| 2022-08-29 | 2022-08-25 | 6.419 | 129,341,332 | +16,265 | 4.70% | 830,186,885 |
| 2022-08-26 | 2022-08-24 | 6.308 | 129,325,067 | +705,914 | 4.70% | 815,770,720 |
| 2022-08-25 | 2022-08-23 | 6.173 | 128,619,153 | +175,139 | 4.67% | 793,921,200 |
| 2022-08-24 | 2022-08-22 | 6.160 | 128,444,014 | +45,496 | 4.67% | 791,260,765 |
| 2022-08-23 | 2022-08-19 | 6.160 | 128,398,518 | -202,433 | 4.67% | 790,980,493 |
| 2022-08-22 | 2022-08-18 | 6.050 | 128,600,951 | +18,860 | 4.67% | 777,995,920 |
| 2022-08-19 | 2022-08-17 | 6.111 | 128,582,091 | -138,968 | 4.67% | 785,787,126 |
| 2022-08-18 | 2022-08-16 | 6.001 | 128,721,059 | -739,957 | 4.68% | 772,391,458 |
| 2022-08-17 | 2022-08-15 | 6.099 | 129,461,016 | +123,535 | 4.71% | 789,566,519 |
| 2022-08-16 | 2022-08-12 | 6.234 | 129,337,481 | +253,739 | 4.70% | 806,306,933 |
| 2022-08-15 | 2022-08-11 | 6.234 | 129,083,742 | +855,717 | 4.69% | 804,725,090 |
| 2022-08-12 | 2022-08-10 | 5.853 | 128,228,025 | -119,413 | 4.66% | 750,512,521 |
| 2022-08-11 | 2022-08-09 | 6.615 | 128,347,438 | +602,548 | 4.66% | 849,058,308 |
| 2022-08-10 | 2022-08-08 | 6.628 | 127,744,890 | -225,111 | 4.64% | 846,643,032 |
| 2022-08-09 | 2022-08-05 | 6.701 | 127,970,001 | +954,397 | 4.65% | 857,576,185 |
| 2022-08-08 | 2022-08-04 | 6.628 | 127,015,604 | -273,326 | 4.62% | 841,809,610 |
| 2022-08-05 | 2022-08-03 | 6.800 | 127,288,930 | +648,568 | 4.63% | 865,533,344 |
| 2022-08-04 | 2022-08-02 | 6.787 | 126,640,362 | -214,945 | 4.60% | 859,566,057 |
| 2022-08-03 | 2022-08-01 | 6.972 | 126,855,307 | -166,245 | 4.61% | 884,422,405 |
| 2022-08-02 | 2022-07-29 | 7.206 | 127,021,552 | +1,977,688 | 4.62% | 915,257,017 |
| 2022-08-01 | 2022-07-28 | 7.279 | 125,043,864 | +69,941 | 4.54% | 910,232,061 |
| 2022-07-29 | 2022-07-27 | 7.206 | 124,973,923 | -404,677 | 4.54% | 900,502,774 |
| 2022-07-28 | 2022-07-26 | 7.292 | 125,378,600 | +534,030 | 4.56% | 914,210,376 |
| 2022-07-27 | 2022-07-25 | 7.181 | 124,844,570 | +611,220 | 4.54% | 896,500,511 |
| 2022-07-26 | 2022-07-22 | 7.033 | 124,233,350 | -205,409 | 4.52% | 873,780,325 |
| 2022-07-25 | 2022-07-21 | 7.316 | 124,438,759 | +1,293,344 | 4.52% | 910,417,660 |
| 2022-07-22 | 2022-07-20 | 7.033 | 123,145,415 | -89,325 | 4.48% | 866,128,465 |
| 2022-07-21 | 2022-07-19 | 6.923 | 123,234,740 | -9,147 | 4.48% | 853,118,941 |
| 2022-07-20 | 2022-07-18 | 6.861 | 123,243,887 | -193,557 | 4.48% | 845,605,156 |
| 2022-07-19 | 2022-07-15 | 6.640 | 123,437,444 | -311,887 | 4.49% | 819,612,770 |
| 2022-07-18 | 2022-07-14 | 6.812 | 123,749,331 | -749,154 | 4.50% | 842,986,580 |
| 2022-07-15 | 2022-07-13 | 6.787 | 124,498,485 | +342,552 | 4.52% | 845,028,158 |
| 2022-07-14 | 2022-07-12 | 6.886 | 124,155,933 | -284,886 | 4.51% | 854,916,189 |
| 2022-07-13 | 2022-07-11 | 6.935 | 124,440,819 | +9,452 | 4.52% | 862,998,421 |
| 2022-07-12 | 2022-07-08 | 7.119 | 124,431,367 | +61,239 | 4.52% | 885,883,214 |
| 2022-07-11 | 2022-07-07 | 7.046 | 124,370,128 | -278,028 | 4.52% | 876,271,607 |
| 2022-07-08 | 2022-07-06 | 6.960 | 124,648,156 | -338,632 | 4.53% | 867,501,682 |
| 2022-07-07 | 2022-07-05 | 6.996 | 124,986,788 | +305,437 | 4.54% | 874,468,984 |
| 2022-07-06 | 2022-07-04 | 7.046 | 124,681,351 | -133,432 | 4.53% | 878,464,383 |
| 2022-07-05 | 2022-06-30 | 6.812 | 124,814,783 | -1,421,012 | 4.54% | 850,244,492 |
| 2022-07-04 | 2022-06-29 | 6.960 | 126,235,795 | -179,800 | 4.59% | 878,551,019 |
| 2022-06-30 | 2022-06-28 | 7.144 | 126,415,595 | -200,617 | 4.59% | 903,118,673 |
| 2022-06-29 | 2022-06-27 | 7.070 | 126,616,212 | -128,149 | 4.60% | 895,210,562 |
| 2022-06-28 | 2022-06-24 | 7.070 | 126,744,361 | -96,087 | 4.61% | 896,116,610 |
| 2022-06-27 | 2022-06-23 | 7.070 | 126,840,448 | +156,131 | 4.61% | 896,795,971 |
| 2022-06-24 | 2022-06-22 | 6.947 | 126,684,317 | -1,499,040 | 4.60% | 880,114,829 |
| 2022-06-23 | 2022-06-21 | 6.996 | 128,183,357 | +499,255 | 4.66% | 896,833,751 |
| 2022-06-22 | 2022-06-20 | 6.996 | 127,684,102 | -576,448 | 4.64% | 893,340,718 |
| 2022-06-21 | 2022-06-17 | 6.849 | 128,260,550 | -1,078,759 | 4.66% | 878,448,548 |
| 2022-06-20 | 2022-06-16 | 6.935 | 129,339,309 | -704,442 | 4.70% | 896,969,502 |
| 2022-06-17 | 2022-06-15 | 7.255 | 130,043,751 | +168,863 | 4.73% | 943,429,682 |
| 2022-06-16 | 2022-06-14 | 7.415 | 129,874,888 | -121,882 | 4.72% | 962,965,071 |
| 2022-06-15 | 2022-06-13 | 7.378 | 129,996,770 | -288,622 | 4.72% | 959,073,405 |
| 2022-06-14 | 2022-06-10 | 7.390 | 130,285,392 | +699,374 | 4.74% | 962,804,768 |
| 2022-06-13 | 2022-06-09 | 7.402 | 129,586,018 | -414,184 | 4.71% | 959,229,822 |
| 2022-06-10 | 2022-06-08 | 7.451 | 130,000,202 | -1,472,096 | 4.72% | 968,689,713 |
| 2022-06-09 | 2022-06-07 | 7.464 | 131,472,298 | -139,393 | 4.78% | 981,275,558 |
| 2022-06-08 | 2022-06-06 | 7.451 | 131,611,691 | +16,528 | 4.78% | 980,697,639 |
| 2022-06-07 | 2022-06-02 | 7.574 | 131,595,163 | +339,081 | 4.78% | 996,755,578 |
| 2022-06-06 | 2022-06-01 | 7.464 | 131,256,082 | -436,668 | 4.77% | 979,661,777 |
| 2022-06-02 | 2022-05-31 | 7.267 | 131,692,750 | +265,398 | 4.79% | 957,012,001 |
| 2022-06-01 | 2022-05-30 | 7.230 | 131,427,352 | +158,270 | 4.78% | 950,235,213 |
| 2022-05-31 | 2022-05-27 | 7.156 | 131,269,082 | +1,127,849 | 4.77% | 939,406,302 |
| 2022-05-30 | 2022-05-26 | 7.107 | 130,141,233 | -60,182 | 4.83% | 924,934,102 |
| 2022-05-27 | 2022-05-25 | 7.009 | 130,201,415 | -548,953 | 4.83% | 912,554,048 |
| 2022-05-26 | 2022-05-24 | 6.947 | 130,750,368 | -142,767 | 4.85% | 908,362,933 |
| 2022-05-25 | 2022-05-23 | 7.033 | 130,893,135 | -19,519 | 4.85% | 920,621,122 |
| 2022-05-24 | 2022-05-20 | 7.021 | 130,912,654 | +509,055 | 4.86% | 919,148,689 |
| 2022-05-23 | 2022-05-19 | 7.144 | 130,403,599 | -404,556 | 4.84% | 931,609,152 |
| 2022-05-20 | 2022-05-18 | 7.058 | 130,808,155 | +55,221 | 4.85% | 923,240,290 |
| 2022-05-19 | 2022-05-17 | 6.996 | 130,752,934 | -191,917 | 4.85% | 914,811,774 |
| 2022-05-18 | 2022-05-16 | 6.861 | 130,944,851 | -51,710 | 4.86% | 898,443,273 |
| 2022-05-17 | 2022-05-13 | 6.652 | 130,996,561 | -1,712,987 | 4.86% | 871,415,330 |
| 2022-05-16 | 2022-05-12 | 6.455 | 132,709,548 | -271,980 | 4.92% | 856,701,465 |
| 2022-05-13 | 2022-05-11 | 6.566 | 132,981,528 | +45,348 | 4.93% | 873,173,632 |
| 2022-05-12 | 2022-05-10 | 6.640 | 132,936,180 | +17,892 | 4.93% | 882,683,465 |
| 2022-05-11 | 2022-05-06 | 6.701 | 132,918,288 | -351,331 | 4.93% | 890,736,559 |
| 2022-05-10 | 2022-05-05 | 6.824 | 133,269,619 | -78,073 | 4.94% | 909,477,953 |
| 2022-05-06 | 2022-05-04 | 6.910 | 133,347,692 | -31,669 | 4.95% | 921,488,363 |
| 2022-05-05 | 2022-05-03 | 6.923 | 133,379,361 | -756,675 | 4.95% | 923,347,258 |
| 2022-05-04 | 2022-04-29 | 6.910 | 134,136,036 | -429,404 | 4.97% | 926,936,150 |
| 2022-05-03 | 2022-04-28 | 6.861 | 134,565,440 | +63,435 | 4.99% | 923,284,981 |
| 2022-04-29 | 2022-04-27 | 6.726 | 134,502,005 | -555,134 | 4.99% | 904,657,360 |
| 2022-04-28 | 2022-04-26 | 6.615 | 135,057,139 | -175,584 | 5.01% | 893,445,072 |
| 2022-04-27 | 2022-04-25 | 6.640 | 135,232,723 | -49,402 | 5.02% | 897,932,290 |
| 2022-04-26 | 2022-04-22 | 6.923 | 135,282,125 | -5,569,087 | 5.02% | 936,519,550 |
| 2022-04-25 | 2022-04-21 | 6.935 | 140,851,212 | +205,421 | 5.22% | 976,804,673 |
| 2022-04-22 | 2022-04-20 | 7.107 | 140,645,791 | -42,025 | 5.22% | 999,591,639 |
| 2022-04-21 | 2022-04-19 | 7.279 | 140,687,816 | -3,260,378 | 5.22% | 1,024,109,113 |
| 2022-04-20 | 2022-04-14 | 7.255 | 143,948,194 | +5,158,312 | 5.34% | 1,044,302,382 |
| 2022-04-19 | 2022-04-13 | 7.279 | 138,789,882 | +19,775,242 | 5.15% | 1,010,293,479 |
| 2022-04-14 | 2022-04-12 | 7.765 | 119,014,640 | +47,169 | 4.41% | 924,125,246 |
| 2022-04-13 | 2022-04-11 | 7.790 | 118,967,471 | +1,356,772 | 4.41% | 926,767,975 |
| 2022-04-12 | 2022-04-08 | 7.917 | 117,610,699 | -4,438,936 | 4.49% | 931,071,945 |
| 2022-04-11 | 2022-04-07 | 7.891 | 122,049,635 | -6,496,783 | 4.66% | 963,126,098 |
| 2022-04-08 | 2022-04-06 | 8.119 | 128,546,418 | -901,540 | 4.90% | 1,043,655,302 |
| 2022-04-07 | 2022-04-04 | 8.372 | 129,447,958 | +693,881 | 4.94% | 1,083,715,462 |
| 2022-04-06 | 2022-04-01 | 8.018 | 128,754,077 | +1,046,055 | 4.91% | 1,032,315,205 |
| 2022-04-04 | 2022-03-31 | 7.714 | 127,708,022 | -571,078 | 4.87% | 985,167,531 |
| 2022-04-01 | 2022-03-30 | 7.803 | 128,279,100 | +426,105 | 4.89% | 1,000,928,706 |
| 2022-03-31 | 2022-03-29 | 7.803 | 127,852,995 | -477,124 | 4.88% | 997,603,919 |
| 2022-03-30 | 2022-03-28 | 7.841 | 128,330,119 | +4,744 | 4.90% | 1,006,195,482 |
| 2022-03-29 | 2022-03-25 | 7.828 | 128,325,375 | +346,348 | 4.89% | 1,004,535,450 |
| 2022-03-28 | 2022-03-24 | 7.967 | 127,979,027 | -272,212 | 4.88% | 1,019,627,241 |
| 2022-03-25 | 2022-03-23 | 7.815 | 128,251,239 | +608,276 | 4.89% | 1,002,333,212 |
| 2022-03-24 | 2022-03-22 | 8.018 | 127,642,963 | +175,546 | 4.87% | 1,023,406,595 |
| 2022-03-23 | 2022-03-21 | 7.828 | 127,467,417 | +566,974 | 4.86% | 997,819,325 |
| 2022-03-22 | 2022-03-18 | 7.942 | 126,900,443 | +295,257 | 4.84% | 1,007,824,376 |
| 2022-03-21 | 2022-03-17 | 7.980 | 126,605,186 | +2,541,710 | 4.83% | 1,010,282,735 |
| 2022-03-18 | 2022-03-16 | 7.095 | 124,063,476 | +162,678 | 4.73% | 880,174,704 |
| 2022-03-17 | 2022-03-15 | 6.880 | 123,900,798 | +71,089 | 4.73% | 852,383,589 |
| 2022-03-16 | 2022-03-14 | 7.588 | 123,829,709 | +540,397 | 4.72% | 939,589,552 |
| 2022-03-15 | 2022-03-11 | 7.550 | 123,289,312 | -184,403 | 4.70% | 930,811,706 |
| 2022-03-14 | 2022-03-10 | 7.815 | 123,473,715 | +851,396 | 4.71% | 964,995,008 |
| 2022-03-11 | 2022-03-09 | 7.487 | 122,622,319 | +140,281 | 4.68% | 918,022,463 |
| 2022-03-10 | 2022-03-08 | 7.411 | 122,482,038 | -665,335 | 4.67% | 907,678,600 |
| 2022-03-09 | 2022-03-07 | 7.600 | 123,147,373 | -637,501 | 4.70% | 935,969,507 |
| 2022-03-08 | 2022-03-04 | 7.929 | 123,784,874 | -15,045 | 4.72% | 981,515,576 |
| 2022-03-07 | 2022-03-03 | 8.005 | 123,799,919 | -411,257 | 4.72% | 991,028,506 |
| 2022-03-04 | 2022-03-02 | 7.765 | 124,211,176 | -43,611 | 4.74% | 964,475,325 |
| 2022-03-03 | 2022-03-01 | 8.132 | 124,254,787 | +217,376 | 4.74% | 1,010,383,344 |
| 2022-03-02 | 2022-02-28 | 8.132 | 124,037,411 | -347,665 | 4.73% | 1,008,615,742 |
| 2022-03-01 | 2022-02-25 | 8.030 | 124,385,076 | -178,023 | 4.74% | 998,858,748 |
| 2022-02-28 | 2022-02-24 | 8.106 | 124,563,099 | +375,894 | 4.75% | 1,009,739,883 |
| 2022-02-25 | 2022-02-23 | 8.195 | 124,187,205 | +1,769,543 | 4.74% | 1,017,686,316 |
| 2022-02-24 | 2022-02-22 | 8.384 | 122,417,662 | -1,990,924 | 4.67% | 1,026,407,190 |
| 2022-02-23 | 2022-02-21 | 8.524 | 124,408,586 | -25,304 | 4.75% | 1,060,406,368 |
| 2022-02-22 | 2022-02-18 | 8.511 | 124,433,890 | -9,604 | 4.75% | 1,059,048,425 |
| 2022-02-21 | 2022-02-17 | 8.701 | 124,443,494 | -620,863 | 4.75% | 1,082,736,334 |
| 2022-02-18 | 2022-02-16 | 8.549 | 125,064,357 | -219,653 | 4.77% | 1,069,159,076 |
| 2022-02-17 | 2022-02-15 | 8.625 | 125,284,010 | -412,771 | 4.78% | 1,080,543,105 |
| 2022-02-16 | 2022-02-14 | 8.599 | 125,696,781 | +67,386 | 4.79% | 1,080,923,963 |
| 2022-02-15 | 2022-02-11 | 8.827 | 125,629,395 | +68,005 | 4.79% | 1,108,941,834 |
| 2022-02-14 | 2022-02-10 | 8.814 | 125,561,390 | +171,192 | 4.79% | 1,106,753,666 |
| 2022-02-11 | 2022-02-09 | 8.498 | 125,390,198 | -70,851 | 4.78% | 1,065,601,781 |
| 2022-02-10 | 2022-02-08 | 8.157 | 125,461,049 | -3,102 | 4.79% | 1,023,365,344 |
| 2022-02-09 | 2022-02-07 | 7.954 | 125,464,151 | -230,265 | 4.79% | 998,004,211 |
| 2022-02-08 | 2022-02-04 | 8.030 | 125,694,416 | -208,622 | 4.79% | 1,009,373,239 |
| 2022-02-07 | 2022-01-31 | 7.841 | 125,903,038 | -537,577 | 4.80% | 987,165,515 |
| 2022-02-04 | 2022-01-27 | 8.081 | 126,440,615 | -111,772 | 4.82% | 1,021,761,499 |
| 2022-01-28 | 2022-01-26 | 8.068 | 126,552,387 | -630,425 | 4.83% | 1,021,064,310 |
| 2022-01-27 | 2022-01-25 | 8.169 | 127,182,812 | -298,379 | 4.85% | 1,039,017,871 |
| 2022-01-26 | 2022-01-24 | 8.359 | 127,481,191 | -1,021,296 | 4.86% | 1,065,637,876 |
| 2022-01-25 | 2022-01-21 | 8.410 | 128,502,487 | -78,172 | 4.90% | 1,080,675,373 |
| 2022-01-24 | 2022-01-20 | 8.207 | 128,580,659 | -300,414 | 4.90% | 1,055,315,752 |
| 2022-01-21 | 2022-01-19 | 8.397 | 128,881,073 | +83,745 | 4.92% | 1,082,229,328 |
| 2022-01-20 | 2022-01-18 | 8.321 | 128,797,328 | -131,585 | 4.91% | 1,071,753,285 |
| 2022-01-19 | 2022-01-17 | 8.309 | 128,928,913 | -72,885 | 4.92% | 1,071,217,767 |
| 2022-01-18 | 2022-01-14 | 8.384 | 129,001,798 | +120,589 | 4.92% | 1,081,611,680 |
| 2022-01-17 | 2022-01-13 | 8.410 | 128,881,209 | -852,416 | 4.92% | 1,083,860,335 |
| 2022-01-14 | 2022-01-12 | 8.334 | 129,733,625 | -665,571 | 4.95% | 1,081,185,081 |
| 2022-01-13 | 2022-01-11 | 8.397 | 130,399,196 | -209,659 | 4.97% | 1,094,977,183 |
| 2022-01-12 | 2022-01-10 | 8.309 | 130,608,855 | -595,006 | 4.98% | 1,085,175,720 |
| 2022-01-11 | 2022-01-07 | 8.372 | 131,203,861 | -317,067 | 5.00% | 1,098,415,572 |
| 2022-01-10 | 2022-01-06 | 8.372 | 131,520,928 | +69,692 | 5.02% | 1,101,070,001 |
| 2022-01-07 | 2022-01-05 | 8.486 | 131,451,236 | -362,107 | 5.01% | 1,115,447,850 |
| 2022-01-06 | 2022-01-04 | 8.574 | 131,813,343 | +275,648 | 5.03% | 1,130,189,179 |
| 2022-01-05 | 2022-01-03 | 8.726 | 131,537,695 | -187,466 | 5.02% | 1,147,787,245 |
| 2022-01-04 | 2021-12-31 | 8.562 | 131,725,161 | -31,630 | 5.02% | 1,127,767,262 |
| 2022-01-03 | 2021-12-29 | 8.574 | 131,756,791 | -308,708 | 5.03% | 1,129,704,293 |
| 2021-12-30 | 2021-12-28 | 8.549 | 132,065,499 | -42,700 | 5.04% | 1,129,010,937 |
| 2021-12-29 | 2021-12-24 | 8.524 | 132,108,199 | +394,141 | 5.04% | 1,126,034,625 |
| 2021-12-28 | 2021-12-22 | 8.347 | 131,714,058 | +1,709,764 | 5.02% | 1,099,355,471 |
| 2021-12-23 | 2021-12-21 | 8.233 | 130,004,294 | +2,347,153 | 4.96% | 1,070,288,261 |
| 2021-12-22 | 2021-12-20 | 8.220 | 127,657,141 | +116,056 | 4.87% | 1,049,350,435 |
| 2021-12-21 | 2021-12-17 | 8.144 | 127,541,085 | +662,713 | 4.87% | 1,038,718,941 |
| 2021-12-20 | 2021-12-16 | 8.245 | 126,878,372 | +784,422 | 4.84% | 1,046,157,974 |
| 2021-12-17 | 2021-12-15 | 8.233 | 126,093,950 | -1,024,844 | 4.81% | 1,038,095,515 |
| 2021-12-16 | 2021-12-14 | 8.347 | 127,118,794 | -1,929,115 | 4.85% | 1,061,000,958 |
| 2021-12-15 | 2021-12-13 | 8.384 | 129,047,909 | +144,232 | 4.92% | 1,081,998,296 |
| 2021-12-14 | 2021-12-10 | 8.460 | 128,903,677 | +620,979 | 4.92% | 1,090,569,883 |
| 2021-12-13 | 2021-12-09 | 8.587 | 128,282,698 | +1,249,182 | 4.89% | 1,101,539,147 |
| 2021-12-10 | 2021-12-08 | 8.536 | 127,033,516 | +1,315,358 | 4.85% | 1,084,386,664 |
| 2021-12-09 | 2021-12-07 | 8.498 | 125,718,158 | +1,943,803 | 4.80% | 1,068,388,879 |
| 2021-12-08 | 2021-12-06 | 8.701 | 123,774,355 | +794,741 | 4.72% | 1,076,914,406 |
| 2021-12-07 | 2021-12-03 | 8.498 | 122,979,614 | +3,056,847 | 4.69% | 1,045,115,948 |
| 2021-12-06 | 2021-12-02 | 7.752 | 119,922,767 | +265,110 | 4.57% | 929,660,099 |
| 2021-12-03 | 2021-12-01 | 7.714 | 119,657,657 | +1,007,196 | 4.56% | 923,065,259 |
| 2021-12-02 | 2021-11-30 | 7.752 | 118,650,461 | +470,678 | 4.53% | 919,796,983 |
| 2021-12-01 | 2021-11-29 | 7.714 | 118,179,783 | -103,353 | 4.51% | 911,664,617 |
| 2021-11-30 | 2021-11-26 | 7.702 | 118,283,136 | +31,401 | 4.51% | 910,966,066 |
| 2021-11-29 | 2021-11-25 | 7.815 | 118,251,735 | -167,638 | 4.51% | 924,183,207 |
| 2021-11-26 | 2021-11-24 | 7.777 | 118,419,373 | -190,852 | 4.52% | 921,000,677 |
| 2021-11-25 | 2021-11-23 | 7.702 | 118,610,225 | -131,265 | 4.52% | 913,485,165 |
| 2021-11-24 | 2021-11-22 | 7.714 | 118,741,490 | -14,064 | 4.53% | 915,997,747 |
| 2021-11-23 | 2021-11-19 | 7.740 | 118,755,554 | +502,119 | 4.53% | 919,109,867 |
| 2021-11-22 | 2021-11-18 | 7.740 | 118,253,435 | -80,814 | 4.51% | 915,223,712 |
| 2021-11-19 | 2021-11-17 | 7.866 | 118,334,249 | -61,678 | 4.51% | 930,814,028 |
| 2021-11-18 | 2021-11-16 | 7.891 | 118,395,927 | -1,004,249 | 4.52% | 934,293,717 |
| 2021-11-17 | 2021-11-15 | 8.422 | 119,400,176 | +792,486 | 4.55% | 1,005,637,067 |
| 2021-11-16 | 2021-11-12 | 7.841 | 118,607,690 | -95,460 | 4.52% | 929,965,021 |
| 2021-11-15 | 2021-11-11 | 7.815 | 118,703,150 | -42,911 | 4.53% | 927,711,191 |
| 2021-11-12 | 2021-11-10 | 7.777 | 118,746,061 | -201,483 | 4.53% | 923,541,476 |
| 2021-11-11 | 2021-11-09 | 7.752 | 118,947,544 | -236,557 | 4.54% | 922,100,017 |
| 2021-11-10 | 2021-11-08 | 7.727 | 119,184,101 | -264,348 | 4.55% | 920,919,378 |
| 2021-11-09 | 2021-11-05 | 7.714 | 119,448,449 | +510,879 | 4.56% | 921,451,383 |
| 2021-11-08 | 2021-11-04 | 7.651 | 118,937,570 | -168,257 | 4.54% | 909,989,775 |
| 2021-11-05 | 2021-11-03 | 7.714 | 119,105,827 | -303,647 | 4.54% | 918,808,322 |
| 2021-11-04 | 2021-11-02 | 7.638 | 119,409,474 | -77,424 | 4.55% | 912,090,223 |
| 2021-11-03 | 2021-11-01 | 7.866 | 119,486,898 | -786,952 | 4.56% | 939,880,735 |
| 2021-11-02 | 2021-10-29 | 8.195 | 120,273,850 | -219,110 | 4.59% | 985,617,249 |
| 2021-11-01 | 2021-10-28 | 8.106 | 120,492,960 | -631,296 | 4.60% | 976,746,310 |
| 2021-10-29 | 2021-10-27 | 8.410 | 121,124,256 | -191,308 | 4.62% | 1,018,626,204 |
| 2021-10-28 | 2021-10-26 | 8.258 | 121,315,564 | -117,027 | 4.63% | 1,001,824,802 |
| 2021-10-27 | 2021-10-25 | 8.182 | 121,432,591 | +207,018 | 4.63% | 993,577,204 |
| 2021-10-26 | 2021-10-22 | 8.043 | 121,225,573 | -431,748 | 4.62% | 975,019,806 |
| 2021-10-25 | 2021-10-21 | 8.233 | 121,657,321 | +197,716 | 4.64% | 1,001,570,014 |
| 2021-10-22 | 2021-10-20 | 7.980 | 121,459,605 | -284,832 | 4.63% | 969,222,082 |
| 2021-10-21 | 2021-10-19 | 8.132 | 121,744,437 | -585,097 | 4.64% | 989,970,321 |
| 2021-10-20 | 2021-10-18 | 8.030 | 122,329,534 | -507,549 | 4.67% | 982,351,976 |
| 2021-10-19 | 2021-10-15 | 8.106 | 122,837,083 | +99,527 | 4.69% | 995,748,362 |
| 2021-10-18 | 2021-10-12 | 8.384 | 122,737,556 | -138,608 | 4.68% | 1,029,089,332 |
| 2021-10-15 | 2021-10-11 | 8.498 | 122,876,164 | +660,042 | 4.69% | 1,044,236,801 |
| 2021-10-12 | 2021-10-08 | 8.979 | 122,216,122 | +502,071 | 4.66% | 1,097,359,491 |
| 2021-10-11 | 2021-10-07 | 8.852 | 121,714,051 | +10,477 | 4.64% | 1,077,459,200 |
| 2021-10-08 | 2021-10-06 | 8.852 | 121,703,574 | +359,851 | 4.64% | 1,077,366,453 |
| 2021-10-07 | 2021-10-05 | 8.802 | 121,343,723 | -648,721 | 4.63% | 1,068,042,738 |
| 2021-10-06 | 2021-10-04 | 8.473 | 121,992,444 | -493,567 | 4.65% | 1,033,641,199 |
| 2021-10-05 | 2021-09-30 | 8.524 | 122,486,011 | -9,471,095 | 4.67% | 1,044,019,148 |
| 2021-10-04 | 2021-09-29 | 8.422 | 131,957,106 | -2,352,448 | 5.03% | 1,111,396,661 |
| 2021-09-30 | 2021-09-28 | 8.701 | 134,309,554 | +500,130 | 5.12% | 1,168,577,235 |
| 2021-09-29 | 2021-09-27 | 8.271 | 133,809,424 | -464,681 | 5.10% | 1,106,691,377 |
| 2021-09-28 | 2021-09-24 | 8.372 | 134,274,105 | +691,983 | 5.12% | 1,124,119,113 |
| 2021-09-27 | 2021-09-23 | 8.473 | 133,582,122 | +2,149,781 | 5.10% | 1,131,840,467 |
| 2021-09-24 | 2021-09-21 | 8.283 | 131,432,341 | +369,291 | 5.01% | 1,088,693,474 |
| 2021-09-23 | 2021-09-20 | 7.980 | 131,063,050 | -734,890 | 5.00% | 1,045,855,551 |
| 2021-09-21 | 2021-09-17 | 8.068 | 131,797,940 | -631,698 | 5.03% | 1,063,387,075 |
| 2021-09-20 | 2021-09-16 | 7.714 | 132,429,638 | +208,731 | 5.05% | 1,021,591,106 |
| 2021-09-17 | 2021-09-15 | 7.752 | 132,220,907 | +298,983 | 5.04% | 1,024,997,209 |
| 2021-09-16 | 2021-09-14 | 7.676 | 131,921,924 | +274,792 | 5.03% | 1,012,669,533 |
| 2021-09-15 | 2021-09-13 | 7.740 | 131,647,132 | +1,590,985 | 5.02% | 1,018,884,372 |
| 2021-09-14 | 2021-09-10 | 7.664 | 130,056,147 | -53,148 | 4.96% | 996,702,584 |
| 2021-09-13 | 2021-09-09 | 7.727 | 130,109,295 | +9,540,998 | 4.96% | 1,005,336,870 |
| 2021-09-10 | 2021-09-08 | 7.841 | 120,568,297 | +1,714,538 | 4.60% | 945,337,514 |
| 2021-09-09 | 2021-09-07 | 8.306 | 118,853,759 | -167,638 | 4.53% | 987,253,858 |
| 2021-09-08 | 2021-09-06 | 8.242 | 119,021,397 | +1,032,188 | 4.54% | 980,922,537 |
| 2021-09-07 | 2021-09-03 | 8.410 | 117,989,209 | -1,199,539 | 4.62% | 992,323,415 |
| 2021-09-06 | 2021-09-02 | 8.268 | 119,188,748 | -3,574,137 | 4.67% | 985,395,635 |
| 2021-09-03 | 2021-09-01 | 8.306 | 122,762,885 | +485,406 | 4.81% | 1,019,724,852 |
| 2021-09-02 | 2021-08-31 | 8.397 | 122,277,479 | +669,982 | 4.79% | 1,026,801,988 |
| 2021-09-01 | 2021-08-30 | 8.268 | 121,607,497 | +1,174,118 | 4.76% | 1,005,392,696 |
| 2021-08-31 | 2021-08-27 | 7.865 | 120,433,379 | +559,730 | 4.71% | 947,229,990 |
| 2021-08-30 | 2021-08-26 | 7.593 | 119,873,649 | +385,242 | 4.69% | 910,155,369 |
| 2021-08-27 | 2021-08-25 | 7.891 | 119,488,407 | +739,665 | 4.68% | 942,899,259 |
| 2021-08-26 | 2021-08-24 | 7.683 | 118,748,742 | -198,785 | 4.65% | 912,402,923 |
| 2021-08-25 | 2021-08-23 | 7.463 | 118,947,527 | -741,576 | 4.66% | 887,685,663 |
| 2021-08-24 | 2021-08-20 | 7.346 | 119,689,103 | -242,764 | 4.69% | 879,239,088 |
| 2021-08-23 | 2021-08-19 | 7.865 | 119,931,867 | -268,108 | 4.70% | 943,285,508 |
| 2021-08-20 | 2021-08-18 | 7.930 | 120,199,975 | -196,468 | 4.71% | 953,194,508 |
| 2021-08-19 | 2021-08-17 | 7.774 | 120,396,443 | +262,441 | 4.71% | 936,001,237 |
| 2021-08-18 | 2021-08-16 | 7.995 | 120,134,002 | -772,026 | 4.70% | 960,467,339 |
| 2021-08-17 | 2021-08-13 | 7.865 | 120,906,028 | +31,110 | 4.73% | 950,947,458 |
| 2021-08-16 | 2021-08-12 | 7.696 | 120,874,918 | +9,067,370 | 4.73% | 930,308,159 |
| 2021-08-13 | 2021-08-11 | 7.450 | 111,807,548 | -38,525 | 4.38% | 832,950,052 |
| 2021-08-12 | 2021-08-10 | 7.554 | 111,846,073 | -2,866 | 4.38% | 844,850,117 |
| 2021-08-11 | 2021-08-09 | 7.450 | 111,848,939 | +110,286 | 4.38% | 833,258,409 |
| 2021-08-10 | 2021-08-06 | 7.437 | 111,738,653 | -65,489 | 4.37% | 830,986,556 |
| 2021-08-09 | 2021-08-05 | 7.476 | 111,804,142 | -106,327 | 4.38% | 835,826,854 |
| 2021-08-06 | 2021-08-04 | 7.463 | 111,910,469 | +4,623 | 4.38% | 835,169,267 |
| 2021-08-05 | 2021-08-03 | 7.463 | 111,905,846 | +22,948 | 4.38% | 835,134,766 |
| 2021-08-04 | 2021-08-02 | 7.437 | 111,882,898 | -7,705 | 4.38% | 832,059,288 |
| 2021-08-03 | 2021-07-30 | 7.190 | 111,890,603 | -282,439 | 4.38% | 804,524,590 |
| 2021-08-02 | 2021-07-29 | 7.281 | 112,173,042 | +30,333 | 4.39% | 816,746,539 |
| 2021-07-30 | 2021-07-28 | 7.125 | 112,142,709 | -20,032 | 4.39% | 799,059,890 |
| 2021-07-29 | 2021-07-27 | 7.164 | 112,162,741 | +18,491 | 4.39% | 803,569,853 |
| 2021-07-28 | 2021-07-26 | 7.476 | 112,144,250 | +42,092 | 4.39% | 838,369,438 |
| 2021-07-27 | 2021-07-23 | 7.722 | 112,102,158 | -485,202 | 4.39% | 865,698,934 |
| 2021-07-26 | 2021-07-22 | 7.696 | 112,587,360 | -43,147 | 4.41% | 866,523,356 |
| 2021-07-23 | 2021-07-21 | 7.619 | 112,630,507 | +146,970 | 4.41% | 858,084,553 |
| 2021-07-22 | 2021-07-20 | 7.658 | 112,483,537 | +20,980 | 4.40% | 861,344,569 |
| 2021-07-21 | 2021-07-19 | 7.904 | 112,462,557 | +714,471 | 4.40% | 888,916,955 |
| 2021-07-20 | 2021-07-16 | 8.138 | 111,748,086 | +43,147 | 4.37% | 909,376,188 |
| 2021-07-19 | 2021-07-15 | 8.086 | 111,704,939 | +621,011 | 4.37% | 903,225,866 |
| 2021-07-16 | 2021-07-14 | 7.774 | 111,083,928 | +588,871 | 4.35% | 863,602,706 |
| 2021-07-15 | 2021-07-13 | 7.904 | 110,495,057 | -758,157 | 4.33% | 873,365,610 |
| 2021-07-14 | 2021-07-12 | 7.904 | 111,253,214 | +464,046 | 4.36% | 879,358,170 |
| 2021-07-13 | 2021-07-09 | 8.034 | 110,789,168 | +519,013 | 4.34% | 890,069,448 |
| 2021-07-12 | 2021-07-08 | 8.047 | 110,270,155 | +413,573 | 4.32% | 887,330,926 |
| 2021-07-09 | 2021-07-07 | 8.021 | 109,856,582 | +468,714 | 4.30% | 881,151,331 |
| 2021-07-08 | 2021-07-06 | 7.956 | 109,387,868 | +43,159 | 4.28% | 870,293,172 |
| 2021-07-07 | 2021-07-05 | 8.125 | 109,344,709 | +400,459 | 4.28% | 888,398,978 |
| 2021-07-06 | 2021-07-02 | 8.125 | 108,944,250 | +235,769 | 4.26% | 885,145,347 |
| 2021-07-05 | 2021-06-30 | 7.865 | 108,708,481 | -2,312 | 4.26% | 855,011,577 |
| 2021-07-02 | 2021-06-29 | 7.865 | 108,710,793 | -299,179 | 4.26% | 855,029,762 |
| 2021-06-30 | 2021-06-28 | 8.319 | 109,009,972 | +131,560 | 4.27% | 906,901,670 |
| 2021-06-29 | 2021-06-25 | 8.099 | 108,878,412 | +26,649 | 4.26% | 881,784,198 |
| 2021-06-25 | 2021-06-23 | 8.151 | 108,851,763 | -45,736 | 4.26% | 887,219,452 |
| 2021-06-24 | 2021-06-22 | 8.138 | 108,897,499 | -58,557 | 4.26% | 886,178,870 |
| 2021-06-23 | 2021-06-21 | 8.021 | 108,956,056 | -229,604 | 4.27% | 873,928,280 |
| 2021-06-22 | 2021-06-18 | 8.177 | 109,185,660 | -264,502 | 4.27% | 892,775,157 |
| 2021-06-21 | 2021-06-17 | 8.514 | 109,450,162 | +768,944 | 4.28% | 931,871,848 |
| 2021-06-18 | 2021-06-16 | 8.099 | 108,681,218 | -143,973 | 4.25% | 880,187,163 |
| 2021-06-17 | 2021-06-15 | 8.151 | 108,825,191 | +145,973 | 4.26% | 887,002,871 |
| 2021-06-16 | 2021-06-11 | 8.410 | 108,679,218 | +130,983 | 4.25% | 914,023,695 |
| 2021-06-15 | 2021-06-10 | 8.397 | 108,548,235 | -223,344 | 4.25% | 911,513,260 |
| 2021-06-11 | 2021-06-09 | 8.047 | 108,771,579 | -1,246,371 | 4.26% | 875,272,062 |
| 2021-06-10 | 2021-06-08 | 8.177 | 110,017,950 | +50,852 | 4.31% | 899,580,518 |
| 2021-06-09 | 2021-06-07 | 8.177 | 109,967,098 | -232,687 | 4.31% | 899,164,718 |
| 2021-06-08 | 2021-06-04 | 8.164 | 110,199,785 | -352,882 | 4.31% | 899,637,058 |
| 2021-06-07 | 2021-06-03 | 8.099 | 110,552,667 | -2,060,276 | 4.33% | 895,343,650 |
| 2021-06-04 | 2021-06-02 | 8.073 | 112,612,943 | -1,908,234 | 4.41% | 909,106,236 |
| 2021-06-03 | 2021-06-01 | 8.099 | 114,521,177 | -14,912 | 4.48% | 927,483,808 |
| 2021-06-02 | 2021-05-31 | 8.177 | 114,536,089 | -379,079 | 4.48% | 936,523,852 |
| 2021-06-01 | 2021-05-28 | 8.190 | 114,915,168 | -289,702 | 4.50% | 941,114,922 |
| 2021-05-31 | 2021-05-27 | 8.358 | 115,204,870 | -78,589 | 4.51% | 962,925,415 |
| 2021-05-28 | 2021-05-26 | 8.281 | 115,283,459 | +39,834 | 4.51% | 954,604,816 |
| 2021-05-27 | 2021-05-25 | 8.475 | 115,243,625 | -899,927 | 4.51% | 976,710,903 |
| 2021-05-26 | 2021-05-24 | 8.579 | 116,143,552 | +23,626 | 4.55% | 996,397,220 |
| 2021-05-25 | 2021-05-21 | 8.644 | 116,119,926 | -553,979 | 4.55% | 1,003,730,043 |
| 2021-05-24 | 2021-05-20 | 8.449 | 116,673,905 | -713,821 | 4.57% | 985,804,204 |
| 2021-05-21 | 2021-05-18 | 8.696 | 117,387,726 | +69,344 | 4.60% | 1,020,783,018 |
| 2021-05-20 | 2021-05-17 | 8.605 | 117,318,382 | -166,425 | 4.59% | 1,009,521,417 |
| 2021-05-18 | 2021-05-14 | 8.605 | 117,484,807 | +52,393 | 4.60% | 1,010,953,500 |
| 2021-05-17 | 2021-05-13 | 8.631 | 117,432,414 | -505,438 | 4.60% | 1,013,550,933 |
| 2021-05-14 | 2021-05-12 | 8.878 | 117,937,852 | -515,207 | 4.62% | 1,046,996,571 |
| 2021-05-13 | 2021-05-11 | 9.358 | 118,453,059 | +3,889,925 | 4.64% | 1,108,453,526 |
| 2021-05-12 | 2021-05-10 | 9.280 | 114,563,134 | -318,595 | 4.48% | 1,063,131,219 |
| 2021-05-11 | 2021-05-07 | 9.358 | 114,881,729 | -14,891 | 4.50% | 1,075,033,930 |
| 2021-05-10 | 2021-05-06 | 9.332 | 114,896,620 | +311,276 | 4.50% | 1,072,190,827 |
| 2021-05-07 | 2021-05-05 | 8.891 | 114,585,344 | -22,036 | 4.49% | 1,018,721,773 |
| 2021-05-06 | 2021-05-04 | 8.903 | 114,607,380 | +169,507 | 4.49% | 1,020,405,155 |
| 2021-05-05 | 2021-05-03 | 8.878 | 114,437,873 | +742,747 | 4.48% | 1,015,925,410 |
| 2021-05-04 | 2021-04-30 | 8.475 | 113,695,126 | -40,160 | 4.45% | 963,587,089 |
| 2021-05-03 | 2021-04-29 | 8.631 | 113,735,286 | -1,148,528 | 4.45% | 981,641,280 |
| 2021-04-30 | 2021-04-28 | 8.436 | 114,883,814 | -140,998 | 4.50% | 969,188,262 |
| 2021-04-29 | 2021-04-27 | 8.332 | 115,024,812 | +550,330 | 4.50% | 958,434,645 |
| 2021-04-28 | 2021-04-26 | 8.293 | 114,474,482 | -66,262 | 4.48% | 949,391,828 |
| 2021-04-27 | 2021-04-23 | 8.371 | 114,540,744 | +1,018,581 | 4.48% | 958,861,008 |
| 2021-04-26 | 2021-04-22 | 8.229 | 113,522,163 | +1,103,334 | 4.44% | 934,126,858 |
| 2021-04-23 | 2021-04-21 | 8.138 | 112,418,829 | +252,719 | 4.40% | 914,834,516 |
| 2021-04-22 | 2021-04-20 | 8.164 | 112,166,110 | -32,360 | 4.39% | 915,689,529 |
| 2021-04-21 | 2021-04-19 | 8.229 | 112,198,470 | -4,637 | 4.39% | 923,234,737 |
| 2021-04-20 | 2021-04-16 | 8.099 | 112,203,107 | -5,301,972 | 4.39% | 908,710,229 |
| 2021-04-19 | 2021-04-15 | 8.164 | 117,505,079 | +289,702 | 4.60% | 959,275,225 |
| 2021-04-16 | 2021-04-14 | 8.618 | 117,215,377 | +157,015 | 4.59% | 1,010,137,017 |
| 2021-04-15 | 2021-04-13 | 8.551 | 117,058,362 | +8,227,460 | 4.58% | 1,000,975,971 |
| 2021-04-14 | 2021-04-12 | 8.391 | 108,830,902 | +487,395 | 4.38% | 913,200,318 |
| 2021-04-13 | 2021-04-09 | 8.484 | 108,343,507 | -4,922,931 | 4.36% | 919,227,873 |
| 2021-04-12 | 2021-04-08 | 8.738 | 113,266,438 | +197,846 | 4.56% | 989,704,906 |
| 2021-04-09 | 2021-04-07 | 8.378 | 113,068,592 | -860,454 | 4.55% | 947,250,423 |
| 2021-04-08 | 2021-04-01 | 8.471 | 113,929,046 | +4,069,884 | 4.58% | 965,097,889 |
| 2021-04-07 | 2021-03-31 | 7.551 | 109,859,162 | -508,572 | 4.42% | 829,499,050 |
| 2021-04-01 | 2021-03-30 | 7.617 | 110,367,734 | +802,085 | 4.44% | 840,700,710 |
| 2021-03-31 | 2021-03-29 | 7.844 | 109,565,649 | -102,697 | 4.41% | 859,438,731 |
| 2021-03-30 | 2021-03-26 | 7.631 | 109,668,346 | +159,702 | 4.41% | 836,836,284 |
| 2021-03-29 | 2021-03-25 | 7.631 | 109,508,644 | -177,896 | 4.41% | 835,617,660 |
| 2021-03-26 | 2021-03-24 | 8.071 | 109,686,540 | +456,752 | 4.41% | 885,262,141 |
| 2021-03-25 | 2021-03-23 | 8.418 | 109,229,788 | +281,555 | 4.40% | 919,461,671 |
| 2021-03-24 | 2021-03-22 | 8.471 | 108,948,233 | +47,975 | 4.38% | 922,905,207 |
| 2021-03-23 | 2021-03-19 | 8.364 | 108,900,258 | -1,739 | 4.38% | 910,876,776 |
| 2021-03-22 | 2021-03-18 | 8.364 | 108,901,997 | -10,495 | 4.38% | 910,891,322 |
| 2021-03-18 | 2021-03-16 | 8.471 | 108,912,492 | -214,389 | 4.38% | 922,602,443 |
| 2021-03-17 | 2021-03-15 | 8.418 | 109,126,881 | -265,987 | 4.39% | 918,595,433 |
| 2021-03-16 | 2021-03-12 | 8.324 | 109,392,868 | -70,464 | 4.40% | 910,619,148 |
| 2021-03-15 | 2021-03-11 | 8.204 | 109,463,332 | +6,727 | 4.40% | 898,063,321 |
| 2021-03-12 | 2021-03-10 | 7.977 | 109,456,605 | -26,217 | 4.40% | 873,185,142 |
| 2021-03-11 | 2021-03-09 | 7.791 | 109,482,822 | +29,985 | 4.41% | 852,946,929 |
| 2021-03-10 | 2021-03-08 | 7.764 | 109,452,837 | -73,462 | 4.40% | 849,793,074 |
| 2021-03-09 | 2021-03-05 | 8.017 | 109,526,299 | +803,584 | 4.41% | 878,124,440 |
| 2021-03-08 | 2021-03-04 | 7.911 | 108,722,715 | +714,509 | 4.37% | 860,078,640 |
| 2021-03-05 | 2021-03-03 | 8.057 | 108,008,206 | -295,348 | 4.35% | 870,275,728 |
| 2021-03-04 | 2021-03-02 | 8.511 | 108,303,554 | +947,698 | 4.36% | 921,778,484 |
| 2021-03-03 | 2021-03-01 | 7.751 | 107,355,856 | -40,896 | 4.32% | 832,079,939 |
| 2021-03-02 | 2021-02-26 | 7.524 | 107,396,752 | +733,121 | 4.32% | 808,041,062 |
| 2021-03-01 | 2021-02-25 | 7.631 | 106,663,631 | +1,239,355 | 4.29% | 813,908,478 |
| 2021-02-26 | 2021-02-24 | 7.577 | 105,424,276 | +1,529,210 | 4.24% | 798,825,910 |
| 2021-02-25 | 2021-02-23 | 7.551 | 103,895,066 | -119,938 | 4.18% | 784,466,739 |
| 2021-02-24 | 2021-02-22 | 7.564 | 104,015,004 | -76,461 | 4.19% | 786,759,922 |
| 2021-02-23 | 2021-02-19 | 7.604 | 104,091,465 | +75,254 | 4.19% | 791,504,077 |
| 2021-02-22 | 2021-02-18 | 7.644 | 104,016,211 | -237,899 | 4.19% | 795,094,650 |
| 2021-02-19 | 2021-02-17 | 7.777 | 104,254,110 | -143,227 | 4.20% | 810,820,872 |
| 2021-02-18 | 2021-02-16 | 7.697 | 104,397,337 | -83,943 | 4.20% | 803,578,695 |
| 2021-02-17 | 2021-02-11 | 7.631 | 104,481,280 | +1,206 | 4.20% | 797,255,811 |
| 2021-02-16 | 2021-02-09 | 7.524 | 104,480,074 | -36,485 | 4.20% | 786,096,306 |
| 2021-02-10 | 2021-02-08 | 7.471 | 104,516,559 | +62,070 | 4.21% | 780,793,717 |
| 2021-02-09 | 2021-02-05 | 7.484 | 104,454,489 | -27,467 | 4.20% | 781,723,468 |
| 2021-02-08 | 2021-02-04 | 7.684 | 104,481,956 | +824,574 | 4.20% | 802,836,220 |
| 2021-02-05 | 2021-02-03 | 7.711 | 103,657,382 | -17,991 | 4.17% | 799,265,844 |
| 2021-02-04 | 2021-02-02 | 7.604 | 103,675,373 | +1,371,791 | 4.17% | 788,340,143 |
| 2021-02-03 | 2021-02-01 | 7.631 | 102,303,582 | +459,473 | 4.12% | 780,638,648 |
| 2021-02-02 | 2021-01-29 | 7.350 | 101,844,109 | +982,426 | 4.10% | 748,601,498 |
| 2021-02-01 | 2021-01-28 | 7.257 | 100,861,683 | -34,381 | 4.06% | 731,961,587 |
| 2021-01-29 | 2021-01-27 | 7.377 | 100,896,064 | -366,084 | 4.06% | 744,324,879 |
| 2021-01-28 | 2021-01-26 | 7.324 | 101,262,148 | -49,884 | 4.07% | 741,622,094 |
| 2021-01-27 | 2021-01-25 | 7.471 | 101,312,032 | -36,660 | 4.08% | 756,854,213 |
| 2021-01-26 | 2021-01-22 | 7.511 | 101,348,692 | +52,355 | 4.08% | 761,184,126 |
| 2021-01-25 | 2021-01-21 | 7.884 | 101,296,337 | -140,677 | 4.08% | 798,627,759 |
| 2021-01-22 | 2021-01-20 | 7.831 | 101,437,014 | +13,939 | 4.08% | 794,324,097 |
| 2021-01-21 | 2021-01-19 | 7.711 | 101,423,075 | -7,496 | 4.08% | 782,037,884 |
| 2021-01-20 | 2021-01-18 | 7.604 | 101,430,571 | +8,995 | 4.08% | 771,270,829 |
| 2021-01-19 | 2021-01-15 | 7.377 | 101,421,576 | -5,997 | 4.08% | 748,201,657 |
| 2021-01-18 | 2021-01-14 | 7.497 | 101,427,573 | -95,950 | 4.08% | 760,423,499 |
| 2021-01-15 | 2021-01-13 | 7.631 | 101,523,523 | -56,971 | 4.09% | 774,686,323 |
| 2021-01-14 | 2021-01-12 | 7.724 | 101,580,494 | +423,213 | 4.09% | 784,606,793 |
| 2021-01-13 | 2021-01-11 | 7.310 | 101,157,281 | -33,094 | 4.07% | 739,504,610 |
| 2021-01-12 | 2021-01-08 | 7.190 | 101,190,375 | -503,740 | 4.07% | 727,597,420 |
| 2021-01-11 | 2021-01-07 | 7.364 | 101,694,115 | -68,942 | 4.09% | 748,855,595 |
| 2021-01-08 | 2021-01-06 | 7.390 | 101,763,057 | +17,242 | 4.09% | 752,078,354 |
| 2021-01-07 | 2021-01-05 | 7.324 | 101,745,815 | -194,900 | 4.09% | 745,164,367 |
| 2021-01-06 | 2021-01-04 | 7.471 | 101,940,715 | -19,490 | 4.10% | 761,550,806 |
| 2021-01-05 | 2020-12-31 | 7.190 | 101,960,205 | +82,458 | 4.10% | 733,132,791 |
| 2021-01-04 | 2020-12-29 | 6.910 | 101,877,747 | +74,961 | 4.10% | 703,999,372 |
| 2020-12-30 | 2020-12-28 | 6.870 | 101,802,786 | +43,478 | 4.10% | 699,407,157 |
| 2020-12-29 | 2020-12-24 | 6.977 | 101,759,308 | -32,983 | 4.09% | 709,968,391 |
| 2020-12-28 | 2020-12-22 | 6.817 | 101,792,291 | -128,792 | 4.10% | 693,903,326 |
| 2020-12-23 | 2020-12-21 | 6.857 | 101,921,083 | +2,998 | 4.10% | 698,860,233 |
| 2020-12-22 | 2020-12-18 | 6.924 | 101,918,085 | -639,637 | 4.10% | 705,637,727 |
| 2020-12-21 | 2020-12-17 | 7.070 | 102,557,722 | +50,974 | 4.13% | 725,115,878 |
| 2020-12-18 | 2020-12-16 | 7.110 | 102,506,748 | +393,174 | 4.12% | 728,857,865 |
| 2020-12-17 | 2020-12-15 | 7.004 | 102,113,574 | +305,842 | 4.11% | 715,164,519 |
| 2020-12-16 | 2020-12-14 | 6.884 | 101,807,732 | -67,465 | 4.10% | 700,799,275 |
| 2020-12-15 | 2020-12-11 | 6.857 | 101,875,197 | +86,955 | 4.10% | 698,545,598 |
| 2020-12-14 | 2020-12-10 | 6.857 | 101,788,242 | -103,950 | 4.10% | 697,949,359 |
| 2020-12-11 | 2020-12-09 | 6.763 | 101,892,192 | -120,819 | 4.10% | 689,147,277 |
| 2020-12-10 | 2020-12-08 | 6.844 | 102,013,011 | -227,882 | 4.10% | 698,129,695 |
| 2020-12-09 | 2020-12-07 | 7.164 | 102,240,893 | -31,484 | 4.11% | 732,423,212 |
| 2020-12-08 | 2020-12-04 | 6.990 | 102,272,377 | +8,621 | 4.12% | 714,912,378 |
| 2020-12-07 | 2020-12-03 | 7.004 | 102,263,756 | +493,245 | 4.11% | 716,216,337 |
| 2020-12-04 | 2020-12-02 | 6.964 | 101,770,511 | +67,465 | 4.10% | 708,688,912 |
| 2020-12-03 | 2020-12-01 | 6.937 | 101,703,046 | -1,500 | 4.09% | 705,505,630 |
| 2020-12-02 | 2020-11-30 | 6.830 | 101,704,546 | +92,207 | 4.09% | 694,661,942 |
| 2020-12-01 | 2020-11-27 | 6.804 | 101,612,339 | +395,042 | 4.09% | 691,321,087 |
| 2020-11-30 | 2020-11-26 | 6.964 | 101,217,297 | +454,265 | 4.07% | 704,836,552 |
| 2020-11-27 | 2020-11-25 | 7.084 | 100,763,032 | +358,315 | 4.05% | 713,771,048 |
| 2020-11-26 | 2020-11-24 | 7.137 | 100,404,717 | +105,320 | 4.04% | 716,590,553 |
| 2020-11-25 | 2020-11-23 | 7.364 | 100,299,397 | -1,189,935 | 4.04% | 738,585,164 |
| 2020-11-24 | 2020-11-20 | 7.284 | 101,489,332 | +29,790 | 4.08% | 739,224,269 |
| 2020-11-23 | 2020-11-19 | 7.004 | 101,459,542 | +55,471 | 4.08% | 710,583,929 |
| 2020-11-20 | 2020-11-18 | 7.177 | 101,404,071 | -709,613 | 4.08% | 727,781,223 |
| 2020-11-19 | 2020-11-17 | 7.404 | 102,113,684 | +837,961 | 4.11% | 756,031,878 |
| 2020-11-18 | 2020-11-16 | 7.150 | 101,275,723 | -55,471 | 4.08% | 724,157,982 |
| 2020-11-17 | 2020-11-13 | 7.150 | 101,331,194 | -47,975 | 4.08% | 724,554,619 |
| 2020-11-16 | 2020-11-12 | 7.177 | 101,379,169 | -287,026 | 4.08% | 727,602,500 |
| 2020-11-13 | 2020-11-11 | 7.484 | 101,666,195 | -131,183 | 4.09% | 760,856,247 |
| 2020-11-12 | 2020-11-10 | 7.284 | 101,797,378 | -277,356 | 4.10% | 741,468,003 |
| 2020-11-11 | 2020-11-09 | 7.377 | 102,074,734 | +85,516 | 4.11% | 753,020,099 |
| 2020-11-10 | 2020-11-06 | 6.457 | 101,989,218 | -11,245 | 4.10% | 658,510,650 |
| 2020-11-05 | 2020-11-03 | 6.070 | 102,000,463 | +37,481 | 4.10% | 619,122,689 |
| 2020-11-03 | 2020-10-30 | 6.043 | 101,962,982 | +111,530 | 4.10% | 616,174,768 |
| 2020-11-02 | 2020-10-29 | 6.163 | 101,851,452 | +1,381 | 4.10% | 627,729,271 |
| 2020-10-30 | 2020-10-28 | 6.297 | 101,850,071 | +64,585 | 4.10% | 641,307,789 |
| 2020-10-29 | 2020-10-27 | 5.816 | 101,785,486 | +979,609 | 4.10% | 592,018,835 |
| 2020-10-28 | 2020-10-23 | 6.403 | 100,805,877 | +40,723 | 4.06% | 645,491,116 |
| 2020-10-27 | 2020-10-22 | 6.537 | 100,765,154 | +340,576 | 4.05% | 658,672,653 |
| 2020-10-23 | 2020-10-21 | 6.510 | 100,424,578 | +2,487,038 | 4.04% | 653,767,033 |
| 2020-10-22 | 2020-10-20 | 6.190 | 97,937,540 | -233,549 | 4.02% | 606,220,128 |
| 2020-10-21 | 2020-10-19 | 6.137 | 98,171,089 | -259,366 | 4.03% | 602,427,266 |
| 2020-10-20 | 2020-10-16 | 6.203 | 98,430,455 | -107,944 | 4.04% | 610,584,289 |
| 2020-10-19 | 2020-10-15 | 6.217 | 98,538,399 | -214,389 | 4.05% | 612,568,412 |
| 2020-10-16 | 2020-10-14 | 6.350 | 98,752,788 | +22,488 | 4.06% | 627,075,016 |
| 2020-10-15 | 2020-10-12 | 6.363 | 98,730,300 | -54,721 | 4.06% | 628,249,303 |
| 2020-10-14 | 2020-10-09 | 6.350 | 98,785,021 | +57,795 | 4.06% | 627,279,694 |
| 2020-10-12 | 2020-10-08 | 6.710 | 98,727,226 | -161,917 | 4.06% | 662,472,873 |
| 2020-10-09 | 2020-10-07 | 6.577 | 98,889,143 | +189,675 | 4.06% | 650,367,323 |
| 2020-10-08 | 2020-10-06 | 6.537 | 98,699,468 | -61,468 | 4.06% | 645,169,862 |
| 2020-10-07 | 2020-10-05 | 6.243 | 98,760,936 | +802,365 | 4.06% | 616,586,810 |
| 2020-10-06 | 2020-09-30 | 5.896 | 97,958,571 | -196,876 | 4.03% | 577,600,939 |
| 2020-10-05 | 2020-09-29 | 5.776 | 98,155,447 | +227,418 | 4.03% | 566,977,052 |
| 2020-09-30 | 2020-09-28 | 5.590 | 97,928,029 | +699,459 | 4.02% | 547,374,065 |
| 2020-09-29 | 2020-09-25 | 5.536 | 97,228,570 | +169,413 | 4.00% | 538,276,196 |
| 2020-09-28 | 2020-09-24 | 5.563 | 97,059,157 | +317,467 | 3.99% | 539,927,875 |
| 2020-09-25 | 2020-09-23 | 5.510 | 96,741,690 | +94,452 | 3.98% | 532,999,622 |
| 2020-09-24 | 2020-09-22 | 5.496 | 96,647,238 | +40,479 | 3.97% | 531,189,942 |
| 2020-09-23 | 2020-09-21 | 5.416 | 96,606,759 | +12,816 | 3.97% | 523,234,926 |
| 2020-09-22 | 2020-09-18 | 5.483 | 96,593,943 | +46,476 | 3.97% | 529,608,438 |
| 2020-09-21 | 2020-09-17 | 5.590 | 96,547,467 | +338,826 | 3.97% | 539,657,338 |
| 2020-09-18 | 2020-09-16 | 5.683 | 96,208,641 | -10,596,817 | 3.95% | 546,747,567 |
| 2020-09-17 | 2020-09-15 | 5.643 | 106,805,458 | -278,731 | 4.39% | 602,694,175 |
| 2020-09-16 | 2020-09-14 | 5.816 | 107,084,189 | +11,994 | 4.40% | 622,837,885 |
| 2020-09-15 | 2020-09-11 | 5.870 | 107,072,195 | -1,624,538 | 4.40% | 628,481,592 |
| 2020-09-14 | 2020-09-10 | 6.003 | 108,696,733 | +9,043,325 | 4.47% | 652,517,532 |
| 2020-09-11 | 2020-09-09 | 6.544 | 99,653,408 | +64,467 | 4.10% | 652,148,562 |
| 2020-09-10 | 2020-09-08 | 6.627 | 99,588,941 | +3,994,009 | 4.09% | 659,976,384 |
| 2020-09-09 | 2020-09-07 | 6.682 | 95,594,932 | +1,377,757 | 4.07% | 638,787,301 |
| 2020-09-08 | 2020-09-04 | 6.544 | 94,217,175 | -858,306 | 4.01% | 616,572,944 |
| 2020-09-07 | 2020-09-03 | 6.268 | 95,075,481 | -1,394,458 | 4.04% | 595,937,106 |
| 2020-09-04 | 2020-09-02 | 6.185 | 96,469,939 | -48,010 | 4.10% | 596,686,293 |
| 2020-09-03 | 2020-09-01 | 6.102 | 96,517,949 | +21,730 | 4.10% | 588,987,933 |
| 2020-09-02 | 2020-08-31 | 6.061 | 96,496,219 | -992,310 | 4.10% | 584,858,573 |
| 2020-09-01 | 2020-08-28 | 6.033 | 97,488,529 | -215,103 | 4.15% | 588,181,009 |
| 2020-08-31 | 2020-08-27 | 5.854 | 97,703,632 | +90,159 | 4.16% | 571,942,815 |
| 2020-08-28 | 2020-08-26 | 6.075 | 97,613,473 | +42,010 | 4.15% | 592,977,869 |
| 2020-08-27 | 2020-08-25 | 6.075 | 97,571,463 | +116,579 | 4.15% | 592,722,668 |
| 2020-08-26 | 2020-08-24 | 6.075 | 97,454,884 | -13,849 | 4.14% | 592,014,480 |
| 2020-08-25 | 2020-08-21 | 6.130 | 97,468,733 | -1,448 | 4.15% | 597,481,323 |
| 2020-08-24 | 2020-08-20 | 6.116 | 97,470,181 | -5,070 | 4.15% | 596,144,501 |
| 2020-08-21 | 2020-08-19 | 6.116 | 97,475,251 | -221,639 | 4.15% | 596,175,510 |
| 2020-08-20 | 2020-08-18 | 6.144 | 97,696,890 | +585,283 | 4.15% | 600,228,750 |
| 2020-08-19 | 2020-08-17 | 6.020 | 97,111,607 | +1,449 | 4.13% | 584,566,164 |
| 2020-08-18 | 2020-08-14 | 5.840 | 97,110,158 | -89,261 | 4.13% | 567,127,976 |
| 2020-08-17 | 2020-08-13 | 5.757 | 97,199,419 | -189,769 | 4.13% | 559,597,502 |
| 2020-08-14 | 2020-08-12 | 5.743 | 97,389,188 | -21,729 | 4.14% | 559,345,462 |
| 2020-08-13 | 2020-08-11 | 5.592 | 97,410,917 | -836,866 | 4.14% | 544,676,576 |
| 2020-08-12 | 2020-08-10 | 5.440 | 98,247,783 | -292,261 | 4.18% | 534,435,163 |
| 2020-08-11 | 2020-08-07 | 5.467 | 98,540,044 | -390,497 | 4.19% | 538,745,904 |
| 2020-08-10 | 2020-08-06 | 5.605 | 98,930,541 | -168,040 | 4.21% | 554,539,468 |
| 2020-08-07 | 2020-08-05 | 5.633 | 99,098,581 | -989,193 | 4.21% | 558,217,751 |
| 2020-08-06 | 2020-08-04 | 5.605 | 100,087,774 | -1,083,567 | 4.26% | 561,026,154 |
| 2020-08-05 | 2020-08-03 | 5.647 | 101,171,341 | -151,908 | 4.30% | 571,290,310 |
| 2020-08-04 | 2020-07-31 | 5.578 | 101,323,249 | -145,492 | 4.31% | 565,153,623 |
| 2020-08-03 | 2020-07-30 | 5.661 | 101,468,741 | -92,711 | 4.32% | 574,370,561 |
| 2020-07-31 | 2020-07-29 | 5.633 | 101,561,452 | -25,622 | 4.32% | 572,090,990 |
| 2020-07-30 | 2020-07-28 | 5.619 | 101,587,074 | -70,982 | 4.32% | 570,832,780 |
| 2020-07-29 | 2020-07-27 | 5.688 | 101,658,056 | -170,937 | 4.32% | 578,249,226 |
| 2020-07-28 | 2020-07-24 | 5.661 | 101,828,993 | -59 | 4.33% | 576,409,791 |
| 2020-07-27 | 2020-07-23 | 5.674 | 101,829,052 | -690,267 | 4.33% | 577,816,003 |
| 2020-07-24 | 2020-07-22 | 5.674 | 102,519,319 | -50,869 | 4.36% | 581,732,836 |
| 2020-07-23 | 2020-07-21 | 5.661 | 102,570,188 | +149,208 | 4.36% | 580,605,375 |
| 2020-07-22 | 2020-07-20 | 5.854 | 102,420,980 | -1,449 | 4.36% | 599,557,482 |
| 2020-07-21 | 2020-07-17 | 5.688 | 102,422,429 | +24,627 | 4.36% | 582,597,116 |
| 2020-07-20 | 2020-07-16 | 5.757 | 102,397,802 | +1,597,066 | 4.35% | 589,525,687 |
| 2020-07-17 | 2020-07-15 | 5.799 | 100,800,736 | +3,266,640 | 4.29% | 584,506,085 |
| 2020-07-16 | 2020-07-14 | 5.799 | 97,534,096 | +1,448 | 4.26% | 565,564,051 |
| 2020-07-15 | 2020-07-13 | 5.799 | 97,532,648 | +23,178 | 4.26% | 565,555,655 |
| 2020-07-14 | 2020-07-10 | 5.812 | 97,509,470 | -370,007 | 4.26% | 566,767,496 |
| 2020-07-13 | 2020-07-09 | 6.020 | 97,879,477 | -328,836 | 4.27% | 589,188,380 |
| 2020-07-10 | 2020-07-08 | 5.978 | 98,208,313 | +917,048 | 4.29% | 587,100,149 |
| 2020-07-09 | 2020-07-07 | 5.964 | 97,291,265 | -139,068 | 4.25% | 580,274,706 |
| 2020-07-08 | 2020-07-06 | 6.130 | 97,430,333 | -256,970 | 4.25% | 597,245,932 |
| 2020-07-07 | 2020-07-03 | 5.868 | 97,687,303 | +7,243 | 4.27% | 573,195,924 |
| 2020-07-06 | 2020-07-02 | 5.895 | 97,680,060 | +47,805 | 4.27% | 575,850,617 |
| 2020-07-03 | 2020-06-30 | 5.743 | 97,632,255 | -256,406 | 4.26% | 560,741,494 |
| 2020-07-02 | 2020-06-29 | 5.688 | 97,888,661 | +721,761 | 4.27% | 556,808,232 |
| 2020-06-30 | 2020-06-26 | 5.799 | 97,166,900 | -72,431 | 4.24% | 563,434,818 |
| 2020-06-29 | 2020-06-24 | 5.854 | 97,239,331 | +287,178 | 4.25% | 569,224,864 |
| 2020-06-26 | 2020-06-23 | 5.799 | 96,952,153 | -44,776 | 4.23% | 562,189,580 |
| 2020-06-24 | 2020-06-22 | 5.716 | 96,996,929 | +18,832 | 4.24% | 554,414,230 |
| 2020-06-23 | 2020-06-19 | 5.868 | 96,978,097 | -601,256 | 4.23% | 569,034,544 |
| 2020-06-22 | 2020-06-18 | 5.895 | 97,579,353 | +7,243 | 4.26% | 575,256,921 |
| 2020-06-19 | 2020-06-17 | 5.978 | 97,572,110 | +21,468 | 4.26% | 583,296,857 |
| 2020-06-18 | 2020-06-16 | 5.937 | 97,550,642 | +204,198 | 4.26% | 579,128,091 |
| 2020-06-17 | 2020-06-15 | 5.854 | 97,346,444 | +176,732 | 4.25% | 569,851,888 |
| 2020-06-16 | 2020-06-12 | 5.826 | 97,169,712 | -336,023 | 4.24% | 566,134,224 |
| 2020-06-15 | 2020-06-11 | 5.923 | 97,505,735 | +21,729 | 4.26% | 577,515,302 |
| 2020-06-12 | 2020-06-10 | 6.020 | 97,484,006 | -1,449 | 4.26% | 586,807,830 |
| 2020-06-11 | 2020-06-09 | 5.964 | 97,485,455 | -17,032 | 4.26% | 581,432,915 |
| 2020-06-10 | 2020-06-08 | 5.840 | 97,502,487 | -600,574 | 4.26% | 569,419,197 |
| 2020-06-09 | 2020-06-05 | 5.937 | 98,103,061 | -68,085 | 4.28% | 582,407,632 |
| 2020-06-08 | 2020-06-04 | 5.688 | 98,171,146 | -2,173 | 4.29% | 558,415,057 |
| 2020-06-05 | 2020-06-03 | 5.619 | 98,173,319 | +1,449 | 4.29% | 551,650,386 |
| 2020-06-04 | 2020-06-02 | 5.550 | 98,171,870 | -3,485 | 4.29% | 544,865,312 |
| 2020-06-03 | 2020-06-01 | 5.495 | 98,175,355 | +1,448 | 4.29% | 539,462,916 |
| 2020-06-02 | 2020-05-29 | 5.343 | 98,173,907 | +40,561 | 4.29% | 524,545,401 |
| 2020-06-01 | 2020-05-28 | 5.302 | 98,133,346 | +49,106 | 4.28% | 520,264,119 |
| 2020-05-29 | 2020-05-27 | 5.329 | 98,084,240 | +5,794 | 4.28% | 522,712,131 |
| 2020-05-28 | 2020-05-26 | 5.302 | 98,078,446 | -58,912,192 | 4.28% | 519,973,061 |
| 2020-05-27 | 2020-05-25 | 5.136 | 156,990,638 | +57,972,253 | 6.85% | 806,292,719 |
| 2020-05-26 | 2020-05-22 | 5.610 | 99,018,385 | +234,676 | 4.32% | 555,522,008 |
| 2020-05-25 | 2020-05-21 | 5.840 | 98,783,709 | +5,113,739 | 4.31% | 576,942,039 |
| 2020-05-22 | 2020-05-20 | 5.826 | 93,669,970 | +209,241 | 4.26% | 545,727,988 |
| 2020-05-21 | 2020-05-19 | 5.898 | 93,460,729 | +888,403 | 4.25% | 551,231,268 |
| 2020-05-20 | 2020-05-18 | 5.610 | 92,572,326 | +924,551 | 4.21% | 519,357,738 |
| 2020-05-19 | 2020-05-15 | 5.582 | 91,647,775 | +912,038 | 4.17% | 511,533,964 |
| 2020-05-18 | 2020-05-14 | 5.668 | 90,735,737 | +1,117,803 | 4.13% | 514,275,004 |
| 2020-05-15 | 2020-05-13 | 5.754 | 89,617,934 | +839,742 | 4.08% | 515,674,602 |
| 2020-05-14 | 2020-05-12 | 5.826 | 88,778,192 | +1,098,339 | 4.04% | 517,228,138 |
| 2020-05-13 | 2020-05-11 | 5.984 | 87,679,853 | +794,557 | 3.99% | 524,703,507 |
| 2020-05-12 | 2020-05-08 | 5.855 | 86,885,296 | -31,976 | 3.95% | 508,699,742 |
| 2020-05-11 | 2020-05-07 | 5.769 | 86,917,272 | +68,049 | 3.95% | 501,384,938 |
| 2020-05-08 | 2020-05-06 | 5.769 | 86,849,223 | +45,184 | 3.95% | 500,992,395 |
| 2020-05-07 | 2020-05-05 | 5.610 | 86,804,039 | +111,920 | 3.95% | 486,995,966 |
| 2020-05-06 | 2020-05-04 | 5.495 | 86,692,119 | +51,441 | 3.94% | 476,391,281 |
| 2020-05-05 | 2020-04-29 | 5.941 | 86,640,678 | +966,260 | 3.94% | 514,745,688 |
| 2020-05-04 | 2020-04-28 | 5.855 | 85,674,418 | +209,115 | 3.90% | 501,610,242 |
| 2020-04-29 | 2020-04-27 | 5.553 | 85,465,303 | +202,984 | 3.89% | 474,567,469 |
| 2020-04-28 | 2020-04-24 | 5.395 | 85,262,319 | -53,809 | 3.88% | 459,948,526 |
| 2020-04-27 | 2020-04-23 | 5.323 | 85,316,128 | +307,257 | 3.88% | 454,102,282 |
| 2020-04-24 | 2020-04-22 | 5.567 | 85,008,871 | +123,737 | 3.87% | 473,255,900 |
| 2020-04-23 | 2020-04-21 | 5.438 | 84,885,134 | +25,025 | 3.86% | 461,577,108 |
| 2020-04-22 | 2020-04-20 | 5.639 | 84,860,109 | -35,452 | 3.86% | 478,531,439 |
| 2020-04-21 | 2020-04-17 | 5.725 | 84,895,561 | +177,958 | 3.86% | 486,058,876 |
| 2020-04-20 | 2020-04-16 | 5.438 | 84,717,603 | +2,781 | 3.85% | 460,666,130 |
| 2020-04-17 | 2020-04-15 | 5.596 | 84,714,822 | -22,245 | 3.85% | 474,056,196 |
| 2020-04-16 | 2020-04-14 | 5.697 | 84,737,067 | -4,196 | 3.86% | 482,713,491 |
| 2020-04-15 | 2020-04-09 | 5.855 | 84,741,263 | -279,599 | 3.86% | 496,146,766 |
| 2020-04-14 | 2020-04-08 | 5.639 | 85,020,862 | +50,051 | 3.87% | 479,437,935 |
| 2020-04-09 | 2020-04-07 | 5.567 | 84,970,811 | -13,903 | 3.87% | 473,044,015 |
| 2020-04-08 | 2020-04-06 | 5.366 | 84,984,714 | +37,538 | 3.87% | 456,005,911 |
| 2020-04-07 | 2020-04-03 | 5.179 | 84,947,176 | -265,074 | 3.86% | 439,918,545 |
| 2020-04-06 | 2020-04-02 | 5.222 | 85,212,250 | -30,587 | 3.88% | 444,968,719 |
| 2020-04-03 | 2020-04-01 | 5.251 | 85,242,837 | -8,849 | 3.88% | 447,580,939 |
| 2020-04-02 | 2020-03-31 | 5.380 | 85,251,686 | +120,957 | 3.88% | 458,664,790 |
| 2020-04-01 | 2020-03-30 | 5.107 | 85,130,729 | +58,392 | 3.87% | 434,745,934 |
| 2020-03-31 | 2020-03-27 | 5.438 | 85,072,337 | -194,844 | 3.87% | 462,595,056 |
| 2020-03-30 | 2020-03-26 | 5.150 | 85,267,181 | -83,824 | 3.88% | 439,122,566 |
| 2020-03-27 | 2020-03-25 | 5.179 | 85,351,005 | +76,466 | 3.88% | 442,009,866 |
| 2020-03-26 | 2020-03-24 | 4.920 | 85,274,539 | +33,914 | 3.88% | 419,533,176 |
| 2020-03-25 | 2020-03-23 | 4.819 | 85,240,625 | +406 | 3.88% | 410,782,805 |
| 2020-03-24 | 2020-03-20 | 4.920 | 85,240,219 | -237,996 | 3.88% | 419,364,329 |
| 2020-03-23 | 2020-03-19 | 4.848 | 85,478,215 | -52,456 | 3.89% | 414,387,044 |
| 2020-03-20 | 2020-03-18 | 5.236 | 85,530,671 | -14,585 | 3.89% | 447,861,867 |
| 2020-03-19 | 2020-03-17 | 5.567 | 85,545,256 | +436,555 | 3.89% | 476,242,028 |
| 2020-03-18 | 2020-03-16 | 5.970 | 85,108,701 | +92,833 | 3.87% | 508,092,614 |
| 2020-03-17 | 2020-03-13 | 6.258 | 85,015,868 | +93,019 | 3.87% | 531,998,091 |
| 2020-03-16 | 2020-03-12 | 6.545 | 84,922,849 | +35,383 | 3.86% | 555,848,932 |
| 2020-03-13 | 2020-03-11 | 6.905 | 84,887,466 | -506,070 | 3.86% | 586,145,763 |
| 2020-03-12 | 2020-03-10 | 6.833 | 85,393,536 | +386,580 | 3.88% | 583,498,079 |
| 2020-03-11 | 2020-03-09 | 6.919 | 85,006,956 | +55,612 | 3.87% | 588,193,695 |
| 2020-03-10 | 2020-03-06 | 7.265 | 84,951,344 | -13,903 | 3.86% | 617,138,237 |
| 2020-03-09 | 2020-03-05 | 7.567 | 84,965,247 | +62,563 | 3.87% | 642,906,611 |
| 2020-03-06 | 2020-03-04 | 7.538 | 84,902,684 | -3,122 | 3.86% | 639,990,504 |
| 2020-03-05 | 2020-03-03 | 7.552 | 84,905,806 | +33,990 | 3.86% | 641,235,438 |
| 2020-03-04 | 2020-03-02 | 7.524 | 84,871,816 | +97,321 | 3.86% | 638,536,911 |
| 2020-03-03 | 2020-02-28 | 7.466 | 84,774,495 | -259,273 | 3.86% | 632,926,665 |
| 2020-03-02 | 2020-02-27 | 7.696 | 85,033,768 | +19,465 | 3.87% | 654,434,264 |
| 2020-02-28 | 2020-02-26 | 7.682 | 85,014,303 | +83,843 | 3.87% | 653,061,496 |
| 2020-02-27 | 2020-02-25 | 7.725 | 84,930,460 | +579,756 | 3.86% | 656,082,699 |
| 2020-02-26 | 2020-02-24 | 7.854 | 84,350,704 | +93,150 | 3.84% | 662,524,858 |
| 2020-02-25 | 2020-02-21 | 8.013 | 84,257,554 | +84,809 | 3.83% | 675,126,050 |
| 2020-02-24 | 2020-02-20 | 8.228 | 84,172,745 | +57,002 | 3.83% | 692,609,338 |
| 2020-02-21 | 2020-02-19 | 8.358 | 84,115,743 | +15,293 | 3.83% | 703,030,621 |
| 2020-02-20 | 2020-02-18 | 8.502 | 84,100,450 | +671,516 | 3.83% | 715,000,958 |
| 2020-02-19 | 2020-02-17 | 8.703 | 83,428,934 | +57,003 | 3.80% | 726,094,074 |
| 2020-02-18 | 2020-02-14 | 8.660 | 83,371,931 | +272,499 | 3.79% | 721,999,963 |
| 2020-02-17 | 2020-02-13 | 8.516 | 83,099,432 | +38,127 | 3.78% | 707,685,970 |
| 2020-02-14 | 2020-02-12 | 8.487 | 83,061,305 | -261,590 | 3.78% | 704,971,541 |
| 2020-02-13 | 2020-02-11 | 8.300 | 83,322,895 | -13,622 | 3.79% | 691,609,559 |
| 2020-02-12 | 2020-02-10 | 8.257 | 83,336,517 | +20,855 | 3.79% | 688,126,149 |
| 2020-02-11 | 2020-02-07 | 8.257 | 83,315,662 | +47,270 | 3.79% | 687,953,945 |
| 2020-02-10 | 2020-02-06 | 8.286 | 83,268,392 | -162,191 | 3.79% | 689,959,319 |
| 2020-02-07 | 2020-02-05 | 8.214 | 83,430,583 | +416,616 | 3.80% | 685,302,333 |
| 2020-02-06 | 2020-02-04 | 8.185 | 83,013,967 | +235,656 | 3.78% | 679,491,859 |
| 2020-02-05 | 2020-02-03 | 8.099 | 82,778,311 | +169,377 | 3.77% | 670,418,174 |
| 2020-02-04 | 2020-01-31 | 7.941 | 82,608,934 | +248,851 | 3.76% | 655,974,443 |
| 2020-02-03 | 2020-01-30 | 8.200 | 82,360,083 | -158,494 | 3.75% | 675,324,421 |
| 2020-01-31 | 2020-01-29 | 8.516 | 82,518,577 | +351,746 | 3.75% | 702,739,330 |
| 2020-01-30 | 2020-01-24 | 8.761 | 82,166,831 | +57,003 | 3.74% | 719,837,808 |
| 2020-01-29 | 2020-01-22 | 8.890 | 82,109,828 | +23,635 | 3.74% | 729,969,040 |
| 2020-01-23 | 2020-01-21 | 8.890 | 82,086,193 | -25,026 | 3.73% | 729,758,921 |
| 2020-01-22 | 2020-01-20 | 9.077 | 82,111,219 | -22,244 | 3.74% | 745,337,002 |
| 2020-01-21 | 2020-01-17 | 9.149 | 82,133,463 | +38,623 | 3.74% | 751,446,513 |
| 2020-01-20 | 2020-01-16 | 9.077 | 82,094,840 | +27,806 | 3.73% | 745,188,327 |
| 2020-01-17 | 2020-01-15 | 9.063 | 82,067,034 | -13,594 | 3.73% | 743,755,364 |
| 2020-01-16 | 2020-01-14 | 9.207 | 82,080,628 | +108,444 | 3.73% | 755,686,159 |
| 2020-01-15 | 2020-01-13 | 9.120 | 81,972,184 | -2,781 | 3.73% | 747,612,557 |
| 2020-01-14 | 2020-01-10 | 9.063 | 81,974,965 | +52,145 | 3.73% | 742,920,963 |
| 2020-01-13 | 2020-01-09 | 9.120 | 81,922,820 | -4,171 | 3.73% | 747,162,342 |
| 2020-01-10 | 2020-01-08 | 8.991 | 81,926,991 | -254,730 | 3.73% | 736,593,437 |
| 2020-01-09 | 2020-01-07 | 9.106 | 82,181,721 | +14,208 | 3.74% | 748,341,388 |
| 2020-01-08 | 2020-01-06 | 9.135 | 82,167,513 | +13,903 | 3.74% | 750,576,030 |
| 2020-01-07 | 2020-01-03 | 9.336 | 82,153,610 | +704,854 | 3.74% | 766,994,363 |
| 2020-01-06 | 2020-01-02 | 9.350 | 81,448,756 | +30,586 | 3.71% | 761,585,445 |
| 2020-01-03 | 2019-12-31 | 9.178 | 81,418,170 | -15,230 | 3.70% | 747,244,692 |
| 2020-01-02 | 2019-12-27 | 9.336 | 81,433,400 | +13,903 | 3.70% | 760,270,410 |
| 2019-12-30 | 2019-12-24 | 9.106 | 81,419,497 | +23,635 | 3.70% | 741,400,626 |
| 2019-12-27 | 2019-12-20 | 9.178 | 81,395,862 | +205,769 | 3.70% | 747,039,952 |
| 2019-12-23 | 2019-12-19 | 9.149 | 81,190,093 | +5,561 | 3.69% | 742,815,535 |
| 2019-12-20 | 2019-12-18 | 9.207 | 81,184,532 | +305,866 | 3.69% | 747,436,133 |
| 2019-12-19 | 2019-12-17 | 9.178 | 80,878,666 | -444,896 | 3.68% | 742,293,199 |
| 2019-12-18 | 2019-12-16 | 9.221 | 81,323,562 | -171,008 | 3.70% | 749,886,000 |
| 2019-12-17 | 2019-12-13 | 9.192 | 81,494,570 | -316,988 | 3.71% | 749,118,210 |
| 2019-12-16 | 2019-12-12 | 9.005 | 81,811,558 | -1,413,475 | 3.72% | 736,732,485 |
| 2019-12-13 | 2019-12-11 | 8.905 | 83,225,033 | -129,298 | 3.79% | 741,080,607 |
| 2019-12-12 | 2019-12-10 | 8.847 | 83,354,331 | -551,950 | 3.79% | 737,435,617 |
| 2019-12-11 | 2019-12-09 | 8.890 | 83,906,281 | -620,075 | 3.82% | 745,939,784 |
| 2019-12-10 | 2019-12-06 | 8.718 | 84,526,356 | -51,441 | 3.85% | 736,861,039 |
| 2019-12-09 | 2019-12-05 | 8.962 | 84,577,797 | +44,489 | 3.85% | 757,993,077 |
| 2019-12-06 | 2019-12-04 | 9.077 | 84,533,308 | -30,586 | 3.85% | 767,322,701 |
| 2019-12-05 | 2019-12-03 | 9.264 | 84,563,894 | +323,241 | 3.85% | 783,414,605 |
| 2019-12-04 | 2019-12-02 | 9.120 | 84,240,653 | -338,136 | 3.83% | 768,301,721 |
| 2019-12-03 | 2019-11-29 | 9.163 | 84,578,789 | +10,025 | 3.85% | 775,035,719 |
| 2019-11-29 | 2019-11-27 | 9.192 | 84,568,764 | -768,135 | 3.85% | 777,376,960 |
| 2019-11-28 | 2019-11-26 | 9.235 | 85,336,899 | -328,112 | 3.88% | 788,120,653 |
| 2019-11-27 | 2019-11-25 | 9.250 | 85,665,011 | +18,779 | 3.90% | 792,383,222 |
| 2019-11-26 | 2019-11-22 | 9.221 | 85,646,232 | +2,642 | 3.90% | 789,745,416 |
| 2019-11-25 | 2019-11-21 | 9.106 | 85,643,590 | -1,391 | 3.90% | 779,864,941 |
| 2019-11-22 | 2019-11-20 | 9.552 | 85,644,981 | -2,780 | 3.90% | 818,070,666 |
| 2019-11-21 | 2019-11-19 | 9.466 | 85,647,761 | +27,806 | 3.90% | 810,704,775 |
| 2019-11-20 | 2019-11-18 | 9.609 | 85,619,955 | -15,294 | 3.90% | 822,758,317 |
| 2019-11-18 | 2019-11-14 | 9.048 | 85,635,249 | -84,808 | 3.90% | 774,861,412 |
| 2019-11-15 | 2019-11-13 | 9.322 | 85,720,057 | +154,324 | 3.90% | 799,057,957 |
| 2019-11-14 | 2019-11-12 | 9.120 | 85,565,733 | -205,687 | 3.89% | 780,386,875 |
| 2019-11-13 | 2019-11-11 | 9.092 | 85,771,420 | +198,813 | 3.90% | 779,795,100 |
| 2019-11-12 | 2019-11-08 | 9.365 | 85,572,607 | -51,441 | 3.89% | 801,376,449 |
| 2019-11-11 | 2019-11-07 | 9.207 | 85,624,048 | -144,592 | 3.90% | 788,309,124 |
| 2019-11-08 | 2019-11-06 | 9.192 | 85,768,640 | -339,233 | 3.90% | 788,406,517 |
| 2019-11-07 | 2019-11-05 | 9.063 | 86,107,873 | -139,908 | 3.92% | 780,376,593 |
| 2019-11-06 | 2019-11-04 | 9.178 | 86,247,781 | -33,367 | 3.92% | 791,570,193 |
| 2019-11-05 | 2019-11-01 | 8.919 | 86,281,148 | -46,532 | 3.93% | 769,535,090 |
| 2019-11-04 | 2019-10-31 | 8.876 | 86,327,680 | +37,538 | 3.93% | 766,224,540 |
| 2019-11-01 | 2019-10-30 | 8.732 | 86,290,142 | +48,660 | 3.93% | 753,478,211 |
| 2019-10-31 | 2019-10-29 | 8.962 | 86,241,482 | -49,049 | 3.92% | 772,903,157 |
| 2019-10-30 | 2019-10-28 | 8.933 | 86,290,531 | +16,684 | 3.93% | 770,860,097 |
| 2019-10-29 | 2019-10-25 | 8.876 | 86,273,847 | +86,199 | 3.93% | 765,746,731 |
| 2019-10-28 | 2019-10-24 | 8.919 | 86,187,648 | +125,127 | 3.92% | 768,701,170 |
| 2019-10-25 | 2019-10-23 | 8.905 | 86,062,521 | +70,303 | 3.92% | 766,347,131 |
| 2019-10-24 | 2019-10-22 | 8.804 | 85,992,218 | -5,577 | 3.91% | 757,061,911 |
| 2019-10-23 | 2019-10-21 | 8.919 | 85,997,795 | +47,286 | 3.91% | 767,007,886 |
| 2019-10-22 | 2019-10-18 | 9.034 | 85,950,509 | +57,003 | 3.91% | 776,477,579 |
| 2019-10-21 | 2019-10-17 | 9.120 | 85,893,506 | +63,954 | 3.91% | 783,376,269 |
| 2019-10-18 | 2019-10-16 | 9.005 | 85,829,552 | +59,783 | 3.91% | 772,915,474 |
| 2019-10-17 | 2019-10-15 | 9.077 | 85,769,769 | +8,342 | 3.90% | 778,546,261 |
| 2019-10-16 | 2019-10-14 | 9.207 | 85,761,427 | +30,586 | 3.90% | 789,573,922 |
| 2019-10-15 | 2019-10-11 | 9.163 | 85,730,841 | -147,233 | 3.90% | 785,592,520 |
| 2019-10-14 | 2019-10-10 | 9.077 | 85,878,074 | +2,781 | 3.91% | 779,529,363 |
| 2019-10-11 | 2019-10-09 | 8.933 | 85,875,293 | +243,700 | 3.91% | 767,150,647 |
| 2019-10-10 | 2019-10-08 | 8.933 | 85,631,593 | -5,562 | 3.90% | 764,973,599 |
| 2019-10-09 | 2019-10-04 | 8.833 | 85,637,155 | +44,490 | 3.90% | 756,399,835 |
| 2019-10-08 | 2019-10-03 | 8.847 | 85,592,665 | +8,342 | 3.89% | 757,238,154 |
| 2019-10-04 | 2019-10-02 | 9.106 | 85,584,323 | +25,025 | 3.89% | 779,325,260 |
| 2019-10-03 | 2019-09-30 | 9.005 | 85,559,298 | +440,726 | 3.89% | 770,481,773 |
| 2019-10-02 | 2019-09-27 | 8.818 | 85,118,572 | -64,330 | 3.87% | 750,594,931 |
| 2019-09-30 | 2019-09-26 | 8.818 | 85,182,902 | +76,467 | 3.88% | 751,162,207 |
| 2019-09-27 | 2019-09-25 | 8.847 | 85,106,435 | +86,198 | 3.87% | 752,936,478 |
| 2019-09-26 | 2019-09-24 | 8.991 | 85,020,237 | +50,131 | 3.87% | 764,404,354 |
| 2019-09-25 | 2019-09-23 | 9.034 | 84,970,106 | +236,873 | 3.87% | 767,620,611 |
| 2019-09-24 | 2019-09-20 | 9.020 | 84,733,233 | +13,740 | 3.86% | 764,261,780 |
| 2019-09-23 | 2019-09-19 | 9.250 | 84,719,493 | +9,732 | 3.85% | 783,637,381 |
| 2019-09-19 | 2019-09-17 | 9.394 | 84,709,761 | -1,109,313 | 3.85% | 795,733,169 |
| 2019-09-18 | 2019-09-16 | 9.437 | 85,819,074 | -25,228,422 | 3.90% | 809,857,273 |
| 2019-09-17 | 2019-09-13 | 9.494 | 111,047,496 | -23,551,939 | 5.05% | 1,054,322,632 |
| 2019-09-16 | 2019-09-12 | 9.379 | 134,599,435 | +50,095,785 | 6.12% | 1,262,442,644 |
| 2019-09-13 | 2019-09-11 | 9.842 | 84,503,650 | +23,684 | 3.85% | 831,645,012 |
| 2019-09-12 | 2019-09-10 | 9.812 | 84,479,966 | +394,911 | 3.84% | 828,926,389 |
| 2019-09-11 | 2019-09-09 | 9.886 | 84,085,055 | -98,781 | 3.91% | 831,236,274 |
| 2019-09-10 | 2019-09-06 | 9.974 | 84,183,836 | +7,163 | 3.92% | 839,643,261 |
| 2019-09-09 | 2019-09-05 | 9.591 | 84,176,673 | +3,885 | 3.92% | 807,375,848 |
| 2019-09-06 | 2019-09-04 | 9.694 | 84,172,788 | -347,704 | 3.92% | 816,006,331 |
| 2019-09-05 | 2019-09-03 | 9.650 | 84,520,492 | +15,018 | 3.93% | 815,647,026 |
| 2019-09-04 | 2019-09-02 | 9.753 | 84,505,474 | +5,438 | 3.93% | 824,204,102 |
| 2019-09-03 | 2019-08-30 | 10.106 | 84,500,036 | +141,392 | 3.93% | 853,984,587 |
| 2019-08-30 | 2019-08-28 | 9.636 | 84,358,644 | +68 | 3.93% | 812,844,163 |
| 2019-08-29 | 2019-08-27 | 9.665 | 84,358,576 | +25,832 | 3.93% | 815,325,473 |
| 2019-08-28 | 2019-08-26 | 9.415 | 84,332,744 | +62,539 | 3.92% | 793,985,565 |
| 2019-08-27 | 2019-08-23 | 9.739 | 84,270,205 | +81,572 | 3.92% | 820,669,780 |
| 2019-08-26 | 2019-08-22 | 9.562 | 84,188,633 | +63,899 | 3.92% | 805,013,597 |
| 2019-08-23 | 2019-08-21 | 9.562 | 84,124,734 | +557,617 | 3.91% | 804,402,593 |
| 2019-08-20 | 2019-08-16 | 9.518 | 83,567,117 | +40,051 | 3.89% | 795,382,629 |
| 2019-08-19 | 2019-08-15 | 9.283 | 83,527,066 | -146,831 | 3.89% | 775,341,423 |
| 2019-08-16 | 2019-08-14 | 9.459 | 83,673,897 | +10,877 | 3.89% | 791,475,308 |
| 2019-08-15 | 2019-08-13 | 9.606 | 83,663,020 | +1,359 | 3.89% | 803,679,924 |
| 2019-08-14 | 2019-08-12 | 9.827 | 83,661,661 | -48,943 | 3.89% | 822,127,824 |
| 2019-08-13 | 2019-08-09 | 9.915 | 83,710,604 | +9,517 | 3.90% | 829,997,479 |
| 2019-08-09 | 2019-08-07 | 10.033 | 83,701,087 | +168,583 | 3.89% | 839,753,600 |
| 2019-08-08 | 2019-08-06 | 9.945 | 83,532,504 | -364,358 | 3.89% | 830,689,264 |
| 2019-08-07 | 2019-08-05 | 10.180 | 83,896,862 | -1,359 | 3.90% | 854,059,668 |
| 2019-08-06 | 2019-08-02 | 10.268 | 83,898,221 | -481,279 | 3.90% | 861,478,764 |
| 2019-08-05 | 2019-08-01 | 10.680 | 84,379,500 | +59,820 | 3.93% | 901,176,732 |
| 2019-08-02 | 2019-07-31 | 10.092 | 84,319,680 | -84,292 | 3.92% | 850,921,441 |
| 2019-08-01 | 2019-07-30 | 10.445 | 84,403,972 | -6,798 | 3.93% | 881,571,689 |
| 2019-07-31 | 2019-07-29 | 10.474 | 84,410,770 | +14,130 | 3.93% | 884,126,193 |
| 2019-07-30 | 2019-07-26 | 10.504 | 84,396,640 | +10,754 | 3.93% | 886,461,279 |
| 2019-07-29 | 2019-07-25 | 10.621 | 84,385,886 | -62,539 | 3.93% | 896,279,397 |
| 2019-07-26 | 2019-07-24 | 10.636 | 84,448,425 | -14,496 | 3.93% | 898,185,941 |
| 2019-07-25 | 2019-07-23 | 10.680 | 84,462,921 | +4,079 | 3.93% | 902,067,671 |
| 2019-07-24 | 2019-07-22 | 10.739 | 84,458,842 | +5,407 | 3.93% | 906,993,937 |
| 2019-07-23 | 2019-07-19 | 10.930 | 84,453,435 | +32,832 | 3.93% | 923,086,785 |
| 2019-07-22 | 2019-07-18 | 10.798 | 84,420,603 | -74,775 | 3.93% | 911,550,873 |
| 2019-07-19 | 2019-07-17 | 10.989 | 84,495,378 | +900,640 | 3.93% | 928,517,207 |
| 2019-07-18 | 2019-07-16 | 11.077 | 83,594,738 | -13,596 | 3.95% | 925,998,575 |
| 2019-07-17 | 2019-07-15 | 10.901 | 83,608,334 | +8,177 | 3.95% | 911,389,832 |
| 2019-07-16 | 2019-07-12 | 10.857 | 83,600,157 | +630,114 | 3.95% | 907,611,220 |
| 2019-07-15 | 2019-07-11 | 10.989 | 82,970,043 | +3,979 | 3.92% | 911,755,346 |
| 2019-07-12 | 2019-07-10 | 10.974 | 82,966,064 | -847 | 3.92% | 910,491,123 |
| 2019-07-11 | 2019-07-09 | 11.033 | 82,966,911 | +1,359 | 3.92% | 915,382,458 |
| 2019-07-09 | 2019-07-05 | 11.224 | 82,965,552 | +17,674 | 3.92% | 931,233,834 |
| 2019-07-08 | 2019-07-04 | 11.239 | 82,947,878 | +1,360 | 3.92% | 932,255,685 |
| 2019-07-05 | 2019-07-03 | 11.563 | 82,946,518 | +725,944 | 3.92% | 959,085,018 |
| 2019-07-04 | 2019-07-02 | 11.224 | 82,220,574 | -131,036 | 3.89% | 922,871,945 |
| 2019-07-03 | 2019-06-28 | 11.342 | 82,351,610 | +20,788 | 3.89% | 934,034,405 |
| 2019-07-02 | 2019-06-27 | 11.254 | 82,330,822 | +112,267 | 3.89% | 926,531,711 |
| 2019-06-28 | 2019-06-26 | 11.327 | 82,218,555 | +12,236 | 3.89% | 931,315,790 |
| 2019-06-27 | 2019-06-25 | 11.254 | 82,206,319 | +5,438 | 3.88% | 925,130,584 |
| 2019-06-26 | 2019-06-24 | 11.430 | 82,200,881 | -160,301 | 3.88% | 939,580,278 |
| 2019-06-25 | 2019-06-21 | 11.180 | 82,361,182 | +18,557 | 3.89% | 920,815,380 |
| 2019-06-24 | 2019-06-20 | 11.268 | 82,342,625 | +70,697 | 3.89% | 927,875,866 |
| 2019-06-21 | 2019-06-19 | 11.195 | 82,271,928 | +60,888 | 3.89% | 921,027,787 |
| 2019-06-20 | 2019-06-18 | 10.974 | 82,211,040 | +8,157 | 3.88% | 902,205,294 |
| 2019-06-19 | 2019-06-17 | 10.960 | 82,202,883 | -1,277,212 | 3.88% | 900,906,506 |
| 2019-06-18 | 2019-06-14 | 11.107 | 83,480,095 | +80,812 | 3.94% | 927,184,767 |
| 2019-06-17 | 2019-06-13 | 11.136 | 83,399,283 | +23,113 | 3.94% | 928,740,956 |
| 2019-06-14 | 2019-06-12 | 11.180 | 83,376,170 | +10,876 | 3.94% | 932,163,160 |
| 2019-06-13 | 2019-06-11 | 11.092 | 83,365,294 | -224,325 | 3.94% | 924,683,341 |
| 2019-06-12 | 2019-06-10 | 11.180 | 83,589,619 | -279,075 | 3.95% | 934,549,564 |
| 2019-06-11 | 2019-06-06 | 10.857 | 83,868,694 | -95,168 | 3.96% | 910,526,612 |
| 2019-06-10 | 2019-06-05 | 11.004 | 83,963,862 | -201,212 | 3.97% | 923,911,569 |
| 2019-06-06 | 2019-06-04 | 11.033 | 84,165,074 | -111,483 | 3.98% | 928,601,914 |
| 2019-06-05 | 2019-06-03 | 11.195 | 84,276,557 | -13,595 | 3.98% | 943,469,452 |
| 2019-06-04 | 2019-05-31 | 11.210 | 84,290,152 | -323,776 | 3.98% | 944,861,623 |
| 2019-06-03 | 2019-05-30 | 11.063 | 84,613,928 | -315,143 | 4.00% | 936,043,644 |
| 2019-05-31 | 2019-05-29 | 10.960 | 84,929,071 | -114,745 | 4.01% | 930,784,297 |
| 2019-05-30 | 2019-05-28 | 10.974 | 85,043,816 | -38,124,788 | 4.02% | 933,292,913 |
| 2019-05-29 | 2019-05-27 | 10.621 | 123,168,604 | +37,330,387 | 5.82% | 1,308,198,413 |
| 2019-05-28 | 2019-05-24 | 11.050 | 85,838,217 | -45,640 | 4.06% | 948,510,382 |
| 2019-05-27 | 2019-05-23 | 10.764 | 85,883,857 | +1,998,336 | 4.06% | 924,482,350 |
| 2019-05-24 | 2019-05-22 | 10.900 | 83,885,521 | +895,089 | 4.05% | 914,321,800 |
| 2019-05-23 | 2019-05-21 | 10.990 | 82,990,432 | +27,969 | 4.01% | 912,051,714 |
| 2019-05-22 | 2019-05-20 | 10.824 | 82,962,463 | +30,108 | 4.01% | 898,024,520 |
| 2019-05-21 | 2019-05-17 | 10.990 | 82,932,355 | -402,574 | 4.00% | 911,413,457 |
| 2019-05-20 | 2019-05-16 | 10.975 | 83,334,929 | +7,982 | 4.02% | 914,584,826 |
| 2019-05-17 | 2019-05-15 | 10.764 | 83,326,947 | -31,851 | 4.02% | 896,958,922 |
| 2019-05-16 | 2019-05-14 | 10.599 | 83,358,798 | -7,393 | 4.03% | 883,516,414 |
| 2019-05-15 | 2019-05-10 | 10.945 | 83,366,191 | -88,358 | 4.03% | 912,421,268 |
| 2019-05-14 | 2019-05-09 | 10.644 | 83,454,549 | -89,894 | 4.03% | 888,295,238 |
| 2019-05-10 | 2019-05-08 | 11.170 | 83,544,443 | -89,174 | 4.03% | 933,212,277 |
| 2019-05-09 | 2019-05-07 | 11.366 | 83,633,617 | -246,067 | 4.04% | 950,553,876 |
| 2019-05-08 | 2019-05-06 | 11.275 | 83,879,684 | -46,561 | 4.05% | 945,784,323 |
| 2019-05-07 | 2019-05-03 | 11.606 | 83,926,245 | -94,453 | 4.05% | 974,067,727 |
| 2019-05-06 | 2019-05-02 | 11.621 | 84,020,698 | -15,158 | 4.06% | 976,427,137 |
| 2019-05-03 | 2019-04-30 | 11.757 | 84,035,856 | +166,039 | 4.06% | 987,973,835 |
| 2019-05-02 | 2019-04-29 | 11.952 | 83,869,817 | +47,892 | 4.05% | 1,002,413,451 |
| 2019-04-30 | 2019-04-26 | 12.027 | 83,821,925 | -462,286 | 4.05% | 1,008,141,932 |
| 2019-04-29 | 2019-04-25 | 12.869 | 84,284,211 | -439,006 | 4.07% | 1,084,661,068 |
| 2019-04-26 | 2019-04-24 | 13.080 | 84,723,217 | -279,967 | 4.09% | 1,108,142,859 |
| 2019-04-25 | 2019-04-23 | 13.155 | 85,003,184 | -19,955 | 4.10% | 1,118,194,388 |
| 2019-04-24 | 2019-04-18 | 13.380 | 85,023,139 | -134,362 | 4.11% | 1,137,630,438 |
| 2019-04-23 | 2019-04-17 | 13.485 | 85,157,501 | -67,846 | 4.11% | 1,148,390,029 |
| 2019-04-18 | 2019-04-16 | 13.455 | 85,225,347 | -159,638 | 4.12% | 1,146,742,412 |
| 2019-04-17 | 2019-04-15 | 13.561 | 85,384,985 | -66,516 | 4.12% | 1,157,876,143 |
| 2019-04-16 | 2019-04-12 | 13.651 | 85,451,501 | -294,001 | 4.13% | 1,166,486,202 |
| 2019-04-15 | 2019-04-11 | 13.606 | 85,745,502 | -272,715 | 4.14% | 1,166,632,278 |
| 2019-04-12 | 2019-04-10 | 13.921 | 86,018,217 | -97,112 | 4.15% | 1,197,499,897 |
| 2019-04-11 | 2019-04-09 | 13.786 | 86,115,329 | -38,580 | 4.16% | 1,187,199,931 |
| 2019-04-10 | 2019-04-08 | 13.516 | 86,153,909 | -146,335 | 4.16% | 1,164,417,545 |
| 2019-04-09 | 2019-04-04 | 13.440 | 86,300,244 | -69,191 | 4.17% | 1,159,908,161 |
| 2019-04-08 | 2019-04-03 | 13.425 | 86,369,435 | -49,222 | 4.17% | 1,159,539,638 |
| 2019-04-04 | 2019-04-02 | 13.365 | 86,418,657 | -46,561 | 4.17% | 1,155,003,594 |
| 2019-04-03 | 2019-04-01 | 13.140 | 86,465,218 | +195,557 | 4.18% | 1,136,127,142 |
| 2019-04-02 | 2019-03-29 | 12.749 | 86,269,661 | +431,724 | 4.17% | 1,099,836,189 |
| 2019-04-01 | 2019-03-28 | 11.471 | 85,837,937 | +21,285 | 4.15% | 984,640,899 |
| 2019-03-29 | 2019-03-27 | 11.696 | 85,816,652 | +2,097 | 4.14% | 1,003,749,232 |
| 2019-03-28 | 2019-03-26 | 11.802 | 85,814,555 | +13,303 | 4.14% | 1,012,755,647 |
| 2019-03-27 | 2019-03-25 | 11.922 | 85,801,252 | +854,065 | 4.14% | 1,022,918,126 |
| 2019-03-26 | 2019-03-22 | 12.147 | 84,947,187 | -3,991 | 4.10% | 1,031,892,425 |
| 2019-03-22 | 2019-03-20 | 11.817 | 84,951,178 | +14,634 | 4.10% | 1,003,843,505 |
| 2019-03-21 | 2019-03-19 | 11.937 | 84,936,544 | +226,440 | 4.10% | 1,013,886,056 |
| 2019-03-20 | 2019-03-18 | 11.847 | 84,710,104 | +74,992 | 4.09% | 1,003,541,864 |
| 2019-03-19 | 2019-03-15 | 11.711 | 84,635,112 | -314,047 | 4.09% | 991,201,824 |
| 2019-03-18 | 2019-03-14 | 11.847 | 84,949,159 | +22,615 | 4.10% | 1,006,373,895 |
| 2019-03-15 | 2019-03-13 | 11.937 | 84,926,544 | +21,285 | 4.10% | 1,013,766,686 |
| 2019-03-14 | 2019-03-12 | 12.042 | 84,905,259 | -409 | 4.10% | 1,022,447,857 |
| 2019-03-13 | 2019-03-11 | 11.892 | 84,905,668 | +99,535 | 4.10% | 1,009,688,078 |
| 2019-03-12 | 2019-03-08 | 11.862 | 84,806,133 | +93,814 | 4.10% | 1,005,954,472 |
| 2019-03-11 | 2019-03-07 | 12.238 | 84,712,319 | +128,375 | 4.09% | 1,036,680,757 |
| 2019-03-08 | 2019-03-06 | 12.508 | 84,583,944 | +62,019 | 4.08% | 1,057,999,152 |
| 2019-03-07 | 2019-03-05 | 12.523 | 84,521,925 | +96,651 | 4.08% | 1,058,494,103 |
| 2019-03-06 | 2019-03-04 | 12.629 | 84,425,274 | +10,643 | 4.08% | 1,066,168,450 |
| 2019-03-05 | 2019-03-01 | 12.689 | 84,414,631 | -244,779 | 4.08% | 1,071,110,397 |
| 2019-03-04 | 2019-02-28 | 12.538 | 84,659,410 | +11,973 | 4.09% | 1,061,488,638 |
| 2019-03-01 | 2019-02-27 | 13.004 | 84,647,437 | -42,570 | 4.09% | 1,100,788,749 |
| 2019-02-28 | 2019-02-26 | 12.824 | 84,690,007 | -14,758 | 4.09% | 1,086,063,608 |
| 2019-02-27 | 2019-02-25 | 13.170 | 84,704,765 | -405,082 | 4.09% | 1,115,542,215 |
| 2019-02-26 | 2019-02-22 | 12.899 | 85,109,847 | +70,507 | 4.11% | 1,097,845,331 |
| 2019-02-25 | 2019-02-21 | 12.779 | 85,039,340 | -461,621 | 4.11% | 1,086,708,010 |
| 2019-02-22 | 2019-02-20 | 12.914 | 85,500,961 | -9,312 | 4.13% | 1,104,175,793 |
| 2019-02-21 | 2019-02-19 | 12.674 | 85,510,273 | -1,330 | 4.13% | 1,083,727,089 |
| 2019-02-20 | 2019-02-18 | 12.448 | 85,511,603 | -5,322 | 4.13% | 1,064,460,245 |
| 2019-02-19 | 2019-02-15 | 12.583 | 85,516,925 | -14,628 | 4.13% | 1,076,097,434 |
| 2019-02-18 | 2019-02-14 | 12.719 | 85,531,553 | -89,132 | 4.13% | 1,087,854,424 |
| 2019-02-15 | 2019-02-13 | 12.914 | 85,620,685 | -1,330 | 4.13% | 1,105,721,931 |
| 2019-02-14 | 2019-02-12 | 12.674 | 85,622,015 | +9,483 | 4.13% | 1,085,143,268 |
| 2019-02-13 | 2019-02-11 | 12.779 | 85,612,532 | -57,204 | 4.13% | 1,094,032,766 |
| 2019-02-12 | 2019-02-08 | 12.719 | 85,669,736 | -251,430 | 4.14% | 1,089,611,939 |
| 2019-02-11 | 2019-02-04 | 12.448 | 85,921,166 | +230,145 | 4.15% | 1,069,558,542 |
| 2019-02-08 | 2019-01-31 | 12.268 | 85,691,021 | -64,073 | 4.14% | 1,051,234,337 |
| 2019-02-01 | 2019-01-30 | 11.727 | 85,755,094 | +39,910 | 4.14% | 1,005,607,704 |
| 2019-01-31 | 2019-01-29 | 11.711 | 85,715,184 | +30,597 | 4.14% | 1,003,851,058 |
| 2019-01-30 | 2019-01-28 | 11.937 | 85,684,587 | -95,767 | 4.14% | 1,022,815,432 |
| 2019-01-29 | 2019-01-25 | 12.102 | 85,780,354 | -129,041 | 4.14% | 1,038,144,425 |
| 2019-01-28 | 2019-01-24 | 12.553 | 85,909,395 | -1,331 | 4.15% | 1,078,452,938 |
| 2019-01-25 | 2019-01-23 | 12.614 | 85,910,726 | -31,927 | 4.15% | 1,083,635,968 |
| 2019-01-24 | 2019-01-22 | 12.403 | 85,942,653 | -10,643 | 4.15% | 1,065,949,834 |
| 2019-01-23 | 2019-01-21 | 12.147 | 85,953,296 | +44,358 | 4.15% | 1,044,114,092 |
| 2019-01-22 | 2019-01-18 | 12.343 | 85,908,938 | +37,914 | 4.15% | 1,060,365,451 |
| 2019-01-21 | 2019-01-17 | 12.313 | 85,871,024 | +185,200 | 4.15% | 1,057,315,516 |
| 2019-01-18 | 2019-01-16 | 12.027 | 85,685,824 | +14,634 | 4.14% | 1,030,559,394 |
| 2019-01-17 | 2019-01-15 | 11.576 | 85,671,190 | +54,543 | 4.14% | 991,744,011 |
| 2019-01-16 | 2019-01-14 | 11.651 | 85,616,647 | +23,945 | 4.13% | 997,548,408 |
| 2019-01-15 | 2019-01-11 | 11.772 | 85,592,702 | -559,157 | 4.13% | 1,007,563,811 |
| 2019-01-14 | 2019-01-10 | 11.621 | 86,151,859 | -212,029 | 4.16% | 1,001,193,932 |
| 2019-01-11 | 2019-01-09 | 11.591 | 86,363,888 | -407,610 | 4.17% | 1,001,061,192 |
| 2019-01-10 | 2019-01-08 | 11.576 | 86,771,498 | -1,304 | 4.19% | 1,004,481,360 |
| 2019-01-09 | 2019-01-07 | 11.366 | 86,772,802 | -33,258 | 4.19% | 986,232,883 |
| 2019-01-08 | 2019-01-04 | 11.546 | 86,806,060 | +303,313 | 4.19% | 1,002,271,374 |
| 2019-01-07 | 2019-01-03 | 11.336 | 86,502,747 | +124,252 | 4.18% | 980,562,560 |
| 2019-01-04 | 2019-01-02 | 11.080 | 86,378,495 | +760,942 | 4.17% | 957,077,668 |
| 2019-01-03 | 2018-12-31 | 11.576 | 85,617,553 | +109,087 | 4.13% | 991,123,100 |
| 2019-01-02 | 2018-12-27 | 11.576 | 85,508,466 | +5,321 | 4.13% | 989,860,290 |
| 2018-12-28 | 2018-12-24 | 11.576 | 85,503,145 | +80,914 | 4.13% | 989,798,694 |
| 2018-12-27 | 2018-12-20 | 11.711 | 85,422,231 | -7,945 | 4.13% | 1,000,420,147 |
| 2018-12-21 | 2018-12-19 | 11.877 | 85,430,176 | -133,435 | 4.13% | 1,014,641,109 |
| 2018-12-20 | 2018-12-18 | 11.651 | 85,563,611 | +85,232 | 4.13% | 996,930,468 |
| 2018-12-19 | 2018-12-17 | 11.576 | 85,478,379 | -46,162 | 4.13% | 989,511,998 |
| 2018-12-18 | 2018-12-14 | 11.727 | 85,524,541 | -128,109 | 4.13% | 1,002,904,122 |
| 2018-12-17 | 2018-12-13 | 11.787 | 85,652,650 | -63,856 | 4.14% | 1,009,557,196 |
| 2018-12-14 | 2018-12-12 | 11.456 | 85,716,506 | -112,412 | 4.14% | 981,959,312 |
| 2018-12-13 | 2018-12-11 | 11.321 | 85,828,918 | -260,742 | 4.14% | 971,633,938 |
| 2018-12-12 | 2018-12-10 | 11.095 | 86,089,660 | +132,245 | 4.16% | 955,171,633 |
| 2018-12-11 | 2018-12-07 | 11.185 | 85,957,415 | +605,428 | 4.15% | 961,458,058 |
| 2018-12-10 | 2018-12-06 | 11.381 | 85,351,987 | +11,415 | 4.12% | 971,367,519 |
| 2018-12-07 | 2018-12-05 | 11.922 | 85,340,572 | +43,900 | 4.12% | 1,017,425,922 |
| 2018-12-06 | 2018-12-04 | 12.012 | 85,296,672 | +21,286 | 4.12% | 1,024,596,641 |
| 2018-12-05 | 2018-12-03 | 11.907 | 85,275,386 | +250,898 | 4.12% | 1,015,366,749 |
| 2018-12-04 | 2018-11-30 | 11.937 | 85,024,488 | -616,087 | 4.11% | 1,014,935,842 |
| 2018-12-03 | 2018-11-29 | 11.922 | 85,640,575 | +115,538 | 4.14% | 1,021,002,543 |
| 2018-11-30 | 2018-11-28 | 12.027 | 85,525,037 | -79,819 | 4.13% | 1,028,625,578 |
| 2018-11-29 | 2018-11-27 | 12.102 | 85,604,856 | +582,938 | 4.13% | 1,036,020,486 |
| 2018-11-28 | 2018-11-26 | 12.102 | 85,021,918 | +114,149 | 4.11% | 1,028,965,563 |
| 2018-11-27 | 2018-11-23 | 12.057 | 84,907,769 | +114,408 | 4.10% | 1,023,754,585 |
| 2018-11-26 | 2018-11-22 | 12.027 | 84,793,361 | -53,878 | 4.09% | 1,019,825,574 |
| 2018-11-23 | 2018-11-21 | 11.847 | 84,847,239 | +101,104 | 4.10% | 1,005,166,472 |
| 2018-11-22 | 2018-11-20 | 11.847 | 84,746,135 | +6,652 | 4.09% | 1,003,968,715 |
| 2018-11-21 | 2018-11-19 | 11.982 | 84,739,483 | +93,932 | 4.09% | 1,015,355,658 |
| 2018-11-20 | 2018-11-16 | 11.997 | 84,645,551 | +18,616 | 4.09% | 1,015,502,716 |
| 2018-11-19 | 2018-11-15 | 11.877 | 84,626,935 | -148,914 | 4.09% | 1,005,101,139 |
| 2018-11-16 | 2018-11-14 | 11.832 | 84,775,849 | -131,819 | 4.09% | 1,003,046,211 |
| 2018-11-15 | 2018-11-13 | 11.787 | 84,907,668 | -23,978 | 4.10% | 1,000,776,359 |
| 2018-11-14 | 2018-11-12 | 11.742 | 84,931,646 | +123,719 | 4.10% | 997,228,396 |
| 2018-11-13 | 2018-11-09 | 11.516 | 84,807,927 | +10,643 | 4.10% | 976,650,730 |
| 2018-11-12 | 2018-11-08 | 11.982 | 84,797,284 | -94,453 | 4.10% | 1,016,048,234 |
| 2018-11-09 | 2018-11-07 | 11.922 | 84,891,737 | -82,147 | 4.10% | 1,012,074,934 |
| 2018-11-08 | 2018-11-06 | 11.967 | 84,973,884 | -29,614 | 4.10% | 1,016,886,775 |
| 2018-11-07 | 2018-11-05 | 11.742 | 85,003,498 | +45,896 | 4.11% | 998,072,049 |
| 2018-11-06 | 2018-11-02 | 11.982 | 84,957,602 | -61,841 | 4.10% | 1,017,969,178 |
| 2018-11-05 | 2018-11-01 | 11.802 | 85,019,443 | -10,024 | 4.11% | 1,003,371,992 |
| 2018-11-02 | 2018-10-31 | 12.027 | 85,029,467 | +969,091 | 4.11% | 1,022,665,265 |
| 2018-11-01 | 2018-10-30 | 11.742 | 84,060,376 | +79,988 | 4.06% | 986,998,344 |
| 2018-10-31 | 2018-10-29 | 12.223 | 83,980,388 | +254,350 | 4.06% | 1,026,461,073 |
| 2018-10-30 | 2018-10-26 | 11.877 | 83,726,038 | +928,075 | 4.04% | 994,401,323 |
| 2018-10-29 | 2018-10-25 | 12.087 | 82,797,963 | -840,762 | 4.00% | 1,000,805,683 |
| 2018-10-26 | 2018-10-24 | 12.117 | 83,638,725 | +1,642,797 | 4.04% | 1,013,483,091 |
| 2018-10-25 | 2018-10-23 | 12.208 | 81,995,928 | +475,589 | 4.03% | 1,000,973,031 |
| 2018-10-24 | 2018-10-22 | 12.448 | 81,520,339 | +119,463 | 4.01% | 1,014,776,440 |
| 2018-10-23 | 2018-10-19 | 12.463 | 81,400,876 | -271,785 | 4.00% | 1,014,513,127 |
| 2018-10-22 | 2018-10-18 | 12.268 | 81,672,661 | -174,205 | 4.02% | 1,001,938,180 |
| 2018-10-19 | 2018-10-16 | 12.553 | 81,846,866 | -893,243 | 4.02% | 1,027,454,484 |
| 2018-10-18 | 2018-10-15 | 12.388 | 82,740,109 | -95,118 | 4.07% | 1,024,984,651 |
| 2018-10-16 | 2018-10-12 | 12.553 | 82,835,227 | -464,612 | 4.07% | 1,039,861,751 |
| 2018-10-15 | 2018-10-11 | 12.553 | 83,299,839 | +26,607 | 4.10% | 1,045,694,200 |
| 2018-10-12 | 2018-10-10 | 13.110 | 83,273,232 | +2,586,196 | 4.09% | 1,091,681,542 |
| 2018-10-11 | 2018-10-09 | 12.493 | 80,687,036 | +45,231 | 3.97% | 1,008,042,511 |
| 2018-10-10 | 2018-10-08 | 12.298 | 80,641,805 | +15,963 | 3.97% | 991,716,652 |
| 2018-10-09 | 2018-10-05 | 12.568 | 80,625,842 | +2,484 | 3.96% | 1,013,338,638 |
| 2018-10-08 | 2018-10-04 | 12.523 | 80,623,358 | +223,494 | 3.96% | 1,009,671,147 |
| 2018-10-05 | 2018-10-03 | 12.794 | 80,399,864 | +488,227 | 3.95% | 1,028,629,407 |
| 2018-10-04 | 2018-10-02 | 12.568 | 79,911,637 | +125,582 | 3.93% | 1,004,362,217 |
| 2018-10-03 | 2018-09-28 | 12.944 | 79,786,055 | -2,469,937 | 3.92% | 1,032,771,406 |
| 2018-10-02 | 2018-09-27 | 12.102 | 82,255,992 | -161,035 | 4.04% | 995,491,340 |
| 2018-09-28 | 2018-09-26 | 11.952 | 82,417,027 | -42,428 | 4.05% | 985,049,681 |
| 2018-09-27 | 2018-09-24 | 12.027 | 82,459,455 | -1,247 | 4.05% | 991,755,252 |
| 2018-09-26 | 2018-09-21 | 11.576 | 82,460,702 | -74,314 | 4.05% | 954,578,865 |
| 2018-09-24 | 2018-09-20 | 11.636 | 82,535,016 | +192,232 | 4.06% | 960,402,457 |
| 2018-09-21 | 2018-09-19 | 11.441 | 82,342,784 | +135,027 | 4.05% | 942,072,366 |
| 2018-09-20 | 2018-09-18 | 11.396 | 82,207,757 | +119,729 | 4.04% | 936,819,811 |
| 2018-09-19 | 2018-09-17 | 11.155 | 82,088,028 | -54,543 | 4.04% | 915,709,648 |
| 2018-09-18 | 2018-09-14 | 11.441 | 82,142,571 | -49,113 | 4.04% | 939,781,757 |
| 2018-09-17 | 2018-09-13 | 11.441 | 82,191,684 | +223,494 | 4.04% | 940,343,652 |
| 2018-09-14 | 2018-09-12 | 11.140 | 81,968,190 | +5,321 | 4.03% | 913,140,520 |
| 2018-09-13 | 2018-09-11 | 11.366 | 81,962,869 | -151,656 | 4.03% | 931,564,670 |
| 2018-09-12 | 2018-09-10 | 11.501 | 82,114,525 | +2,822,804 | 4.04% | 944,398,920 |
| 2018-09-11 | 2018-09-07 | 12.038 | 79,291,721 | -1,932,954 | 3.90% | 954,479,891 |
| 2018-09-10 | 2018-09-06 | 12.145 | 81,224,675 | +1,128,054 | 3.99% | 986,489,008 |
| 2018-09-07 | 2018-09-05 | 12.376 | 80,096,621 | +116,721 | 4.03% | 991,259,248 |
| 2018-09-06 | 2018-09-04 | 12.822 | 79,979,900 | +747,972 | 4.02% | 1,025,472,655 |
| 2018-09-05 | 2018-09-03 | 12.699 | 79,231,928 | +256,196 | 3.98% | 1,006,137,760 |
| 2018-09-04 | 2018-08-31 | 12.776 | 78,975,732 | +89,770 | 3.97% | 1,008,955,148 |
| 2018-09-03 | 2018-08-30 | 13.021 | 78,885,962 | +1,134,012 | 3.97% | 1,027,212,541 |
| 2018-08-31 | 2018-08-29 | 12.975 | 77,751,950 | +480,687 | 3.91% | 1,008,860,023 |
| 2018-08-30 | 2018-08-28 | 12.591 | 77,271,263 | -90,349 | 3.89% | 972,924,387 |
| 2018-08-29 | 2018-08-27 | 11.730 | 77,361,612 | -1,844,714 | 3.89% | 907,459,445 |
| 2018-08-27 | 2018-08-23 | 11.699 | 79,206,326 | -22,116 | 3.98% | 926,662,743 |
| 2018-08-24 | 2018-08-22 | 11.684 | 79,228,442 | -10,407 | 3.98% | 925,703,455 |
| 2018-08-23 | 2018-08-21 | 11.761 | 79,238,849 | -296,612 | 3.98% | 931,916,005 |
| 2018-08-22 | 2018-08-20 | 11.161 | 79,535,461 | +1,301 | 4.00% | 887,717,129 |
| 2018-08-21 | 2018-08-17 | 11.254 | 79,534,160 | -351,250 | 4.00% | 895,038,994 |
| 2018-08-20 | 2018-08-16 | 11.146 | 79,885,410 | +39,028 | 4.02% | 890,394,875 |
| 2018-08-17 | 2018-08-15 | 11.269 | 79,846,382 | +109,278 | 4.01% | 899,780,120 |
| 2018-08-16 | 2018-08-14 | 11.684 | 79,737,104 | +22,116 | 4.01% | 931,646,651 |
| 2018-08-15 | 2018-08-13 | 11.361 | 79,714,988 | -6,505 | 4.01% | 905,652,521 |
| 2018-08-14 | 2018-08-10 | 11.838 | 79,721,493 | +70,250 | 4.01% | 943,720,361 |
| 2018-08-13 | 2018-08-09 | 11.730 | 79,651,243 | +119,342 | 4.01% | 934,317,046 |
| 2018-08-10 | 2018-08-08 | 11.684 | 79,531,901 | -97,569 | 4.00% | 929,249,064 |
| 2018-08-09 | 2018-08-07 | 11.346 | 79,629,470 | -40,329 | 4.00% | 903,456,743 |
| 2018-08-08 | 2018-08-06 | 11.254 | 79,669,799 | -340,426 | 4.01% | 896,565,409 |
| 2018-08-07 | 2018-08-03 | 11.254 | 80,010,225 | -18,898 | 4.02% | 900,396,399 |
| 2018-08-06 | 2018-08-02 | 11.346 | 80,029,123 | +194,139 | 4.02% | 907,991,110 |
| 2018-08-03 | 2018-08-01 | 11.361 | 79,834,984 | -88,463 | 4.01% | 907,015,811 |
| 2018-08-02 | 2018-07-31 | 11.330 | 79,923,447 | +48,055 | 4.02% | 905,563,420 |
| 2018-08-01 | 2018-07-30 | 11.361 | 79,875,392 | +43,321 | 4.02% | 907,474,892 |
| 2018-07-31 | 2018-07-27 | 11.315 | 79,832,071 | -39,036 | 4.01% | 903,300,783 |
| 2018-07-30 | 2018-07-26 | 11.084 | 79,871,107 | +157,425 | 4.02% | 885,323,812 |
| 2018-07-27 | 2018-07-25 | 11.100 | 79,713,682 | +35,322 | 4.01% | 884,804,340 |
| 2018-07-26 | 2018-07-24 | 11.084 | 79,678,360 | +92,366 | 4.01% | 883,187,326 |
| 2018-07-25 | 2018-07-23 | 11.146 | 79,585,994 | -58,542 | 4.00% | 887,057,614 |
| 2018-07-24 | 2018-07-20 | 11.177 | 79,644,536 | -87,162 | 4.00% | 890,158,973 |
| 2018-07-23 | 2018-07-19 | 10.900 | 79,731,698 | -62,628 | 4.01% | 869,069,333 |
| 2018-07-20 | 2018-07-18 | 10.885 | 79,794,326 | +19,310 | 4.01% | 868,525,242 |
| 2018-07-19 | 2018-07-17 | 10.731 | 79,775,016 | -197,351 | 4.01% | 856,050,725 |
| 2018-07-18 | 2018-07-16 | 10.762 | 79,972,367 | -551 | 4.02% | 860,627,397 |
| 2018-07-17 | 2018-07-13 | 10.700 | 79,972,918 | +53,858 | 4.02% | 855,715,422 |
| 2018-07-16 | 2018-07-12 | 10.454 | 79,919,060 | -72,469 | 4.02% | 835,480,767 |
| 2018-07-13 | 2018-07-11 | 10.331 | 79,991,529 | -158,778 | 4.02% | 826,400,265 |
| 2018-07-12 | 2018-07-10 | 10.316 | 80,150,307 | +141,541 | 4.03% | 826,808,413 |
| 2018-07-11 | 2018-07-09 | 10.439 | 80,008,766 | -155,162 | 4.02% | 835,188,534 |
| 2018-07-10 | 2018-07-06 | 10.377 | 80,163,928 | -91,975 | 4.03% | 831,878,574 |
| 2018-07-09 | 2018-07-05 | 10.300 | 80,255,903 | -167,820 | 4.04% | 826,663,885 |
| 2018-07-06 | 2018-07-04 | 10.131 | 80,423,723 | -45,771 | 4.04% | 814,792,016 |
| 2018-07-05 | 2018-07-03 | 10.116 | 80,469,494 | +113,190 | 4.05% | 814,018,623 |
| 2018-07-04 | 2018-06-29 | 10.054 | 80,356,304 | -180,224 | 4.04% | 807,932,127 |
| 2018-07-03 | 2018-06-28 | 9.885 | 80,536,528 | +228,776 | 4.05% | 796,124,616 |
| 2018-06-29 | 2018-06-27 | 9.962 | 80,307,752 | +398 | 4.04% | 800,036,225 |
| 2018-06-28 | 2018-06-26 | 10.024 | 80,307,354 | -535,935 | 4.04% | 804,970,730 |
| 2018-06-27 | 2018-06-25 | 10.285 | 80,843,289 | -346,023 | 4.07% | 831,471,310 |
| 2018-06-26 | 2018-06-22 | 10.469 | 81,189,312 | -865,116 | 4.08% | 850,008,267 |
| 2018-06-25 | 2018-06-21 | 10.961 | 82,054,428 | -529,477 | 4.13% | 899,432,816 |
| 2018-06-22 | 2018-06-20 | 10.946 | 82,583,905 | -179,528 | 4.15% | 903,967,018 |
| 2018-06-21 | 2018-06-19 | 10.531 | 82,763,433 | -48,785 | 4.16% | 871,577,971 |
| 2018-06-20 | 2018-06-15 | 11.008 | 82,812,218 | -904,306 | 4.16% | 911,558,648 |
| 2018-06-19 | 2018-06-14 | 11.207 | 83,716,524 | -39,528 | 4.21% | 938,244,209 |
| 2018-06-15 | 2018-06-13 | 11.115 | 83,756,052 | -149,814 | 4.21% | 930,961,395 |
| 2018-06-14 | 2018-06-12 | 11.269 | 83,905,866 | +136,597 | 4.22% | 945,526,000 |
| 2018-06-13 | 2018-06-11 | 11.269 | 83,769,269 | -103,422 | 4.21% | 943,986,703 |
| 2018-06-12 | 2018-06-08 | 11.069 | 83,872,691 | +152,209 | 4.22% | 928,389,565 |
| 2018-06-11 | 2018-06-07 | 11.146 | 83,720,482 | +504 | 4.21% | 933,140,208 |
| 2018-06-08 | 2018-06-06 | 11.115 | 83,719,978 | -187,333 | 4.21% | 930,560,426 |
| 2018-06-07 | 2018-06-05 | 11.084 | 83,907,311 | +158,912 | 4.22% | 930,062,737 |
| 2018-06-06 | 2018-06-04 | 11.315 | 83,748,399 | -206,857 | 4.21% | 947,614,079 |
| 2018-06-05 | 2018-06-01 | 11.423 | 83,955,256 | +57,574 | 4.22% | 958,989,563 |
| 2018-06-04 | 2018-05-31 | 11.607 | 83,897,682 | -428,964 | 4.22% | 973,809,687 |
| 2018-06-01 | 2018-05-30 | 11.207 | 84,326,646 | -188,699 | 4.24% | 945,082,088 |
| 2018-05-31 | 2018-05-29 | 11.207 | 84,515,345 | +218,761 | 4.25% | 947,196,912 |
| 2018-05-30 | 2018-05-28 | 11.330 | 84,296,584 | +1,581,016 | 4.24% | 955,112,745 |
| 2018-05-29 | 2018-05-25 | 11.392 | 82,715,568 | +432,278 | 4.16% | 942,285,788 |
| 2018-05-28 | 2018-05-24 | 11.284 | 82,283,290 | +144,403 | 4.14% | 928,506,364 |
| 2018-05-25 | 2018-05-23 | 11.223 | 82,138,887 | -839,802 | 4.13% | 921,825,782 |
| 2018-05-24 | 2018-05-21 | 11.484 | 82,978,689 | +562,646 | 4.17% | 952,937,346 |
| 2018-05-23 | 2018-05-18 | 11.182 | 82,416,043 | +748,036 | 4.14% | 921,572,060 |
| 2018-05-21 | 2018-05-17 | 11.057 | 81,668,007 | -698,816 | 4.11% | 902,975,541 |
| 2018-05-18 | 2018-05-16 | 10.994 | 82,366,823 | +82,753 | 4.22% | 905,542,328 |
| 2018-05-17 | 2018-05-15 | 11.135 | 82,284,070 | +136,608 | 4.22% | 916,230,393 |
| 2018-05-16 | 2018-05-14 | 11.292 | 82,147,462 | -266,387 | 4.21% | 927,574,377 |
| 2018-05-15 | 2018-05-11 | 11.182 | 82,413,849 | -194,113 | 4.22% | 921,547,527 |
| 2018-05-14 | 2018-05-10 | 10.790 | 82,607,962 | -576,243 | 4.23% | 891,375,018 |
| 2018-05-11 | 2018-05-09 | 10.806 | 83,184,205 | -111,688 | 4.26% | 898,895,672 |
| 2018-05-10 | 2018-05-08 | 10.884 | 83,295,893 | -88,883 | 4.27% | 906,625,065 |
| 2018-05-09 | 2018-05-07 | 10.634 | 83,384,776 | -212,055 | 4.27% | 886,698,287 |
| 2018-05-08 | 2018-05-04 | 10.556 | 83,596,831 | -93,928 | 4.28% | 882,407,193 |
| 2018-05-07 | 2018-05-03 | 10.649 | 83,690,759 | +88,117 | 4.29% | 891,262,734 |
| 2018-05-04 | 2018-05-02 | 10.806 | 83,602,642 | +137,922 | 4.28% | 903,417,339 |
| 2018-05-03 | 2018-04-30 | 10.853 | 83,464,720 | +781,560 | 4.28% | 905,848,363 |
| 2018-05-02 | 2018-04-27 | 10.618 | 82,683,160 | -149,353 | 4.24% | 877,942,531 |
| 2018-04-30 | 2018-04-26 | 10.195 | 82,832,513 | -100,888 | 4.24% | 844,502,918 |
| 2018-04-27 | 2018-04-25 | 10.164 | 82,933,401 | -51,848 | 4.25% | 842,933,863 |
| 2018-04-26 | 2018-04-24 | 10.211 | 82,985,249 | +107,094 | 4.25% | 847,359,740 |
| 2018-04-25 | 2018-04-23 | 10.070 | 82,878,155 | +22,413 | 4.25% | 834,584,618 |
| 2018-04-24 | 2018-04-20 | 10.164 | 82,855,742 | +60,022 | 4.24% | 842,144,538 |
| 2018-04-23 | 2018-04-19 | 10.195 | 82,795,720 | +241,364 | 4.24% | 844,127,802 |
| 2018-04-20 | 2018-04-18 | 9.992 | 82,554,356 | -130,260 | 4.23% | 824,859,539 |
| 2018-04-19 | 2018-04-17 | 10.023 | 82,684,616 | -109,635 | 4.24% | 828,750,906 |
| 2018-04-18 | 2018-04-16 | 10.227 | 82,794,251 | +667,300 | 4.24% | 846,706,105 |
| 2018-04-17 | 2018-04-13 | 10.336 | 82,126,951 | -6,385 | 4.21% | 848,885,204 |
| 2018-04-16 | 2018-04-12 | 10.430 | 82,133,336 | -46,996 | 4.21% | 856,668,939 |
| 2018-04-13 | 2018-04-11 | 10.665 | 82,180,332 | -213,080 | 4.21% | 876,464,503 |
| 2018-04-12 | 2018-04-10 | 10.790 | 82,393,412 | -282,992 | 4.22% | 889,059,933 |
| 2018-04-11 | 2018-04-09 | 10.743 | 82,676,404 | -47,251 | 4.24% | 888,229,152 |
| 2018-04-10 | 2018-04-06 | 10.540 | 82,723,655 | -631,619 | 4.24% | 871,894,840 |
| 2018-04-09 | 2018-04-04 | 10.305 | 83,355,274 | -123,236 | 4.27% | 858,970,612 |
| 2018-04-06 | 2018-04-03 | 10.602 | 83,478,510 | -324,650 | 4.28% | 885,080,324 |
| 2018-04-04 | 2018-03-29 | 10.336 | 83,803,160 | +282,230 | 4.29% | 866,210,929 |
| 2018-04-03 | 2018-03-28 | 10.524 | 83,520,930 | +107,741 | 4.28% | 878,989,977 |
| 2018-03-29 | 2018-03-27 | 10.790 | 83,413,189 | -558,942 | 4.27% | 900,063,760 |
| 2018-03-28 | 2018-03-26 | 10.790 | 83,972,131 | +21,596 | 4.30% | 906,094,982 |
| 2018-03-27 | 2018-03-23 | 10.978 | 83,950,535 | -35,119 | 4.30% | 921,638,938 |
| 2018-03-26 | 2018-03-22 | 11.276 | 83,985,654 | +20,658 | 4.30% | 947,015,164 |
| 2018-03-23 | 2018-03-21 | 11.292 | 83,964,996 | -21,710 | 4.30% | 948,097,202 |
| 2018-03-22 | 2018-03-20 | 11.292 | 83,986,706 | +25,541 | 4.30% | 948,342,342 |
| 2018-03-21 | 2018-03-19 | 11.433 | 83,961,165 | +251,057 | 4.30% | 959,888,182 |
| 2018-03-20 | 2018-03-16 | 11.605 | 83,710,108 | -219,654 | 4.29% | 971,438,785 |
| 2018-03-19 | 2018-03-15 | 11.213 | 83,929,762 | +57,468 | 4.30% | 941,127,237 |
| 2018-03-16 | 2018-03-14 | 11.292 | 83,872,294 | -248,776 | 4.30% | 947,050,450 |
| 2018-03-15 | 2018-03-13 | 11.386 | 84,121,070 | -75,347 | 4.31% | 957,764,041 |
| 2018-03-14 | 2018-03-12 | 11.417 | 84,196,417 | -597,663 | 4.31% | 961,259,107 |
| 2018-03-13 | 2018-03-09 | 11.339 | 84,794,080 | +693,814 | 4.34% | 961,442,746 |
| 2018-03-12 | 2018-03-08 | 11.370 | 84,100,266 | +1,301 | 4.31% | 956,210,082 |
| 2018-03-09 | 2018-03-07 | 11.166 | 84,098,965 | +468 | 4.31% | 939,073,336 |
| 2018-03-08 | 2018-03-06 | 11.339 | 84,098,497 | +62,462 | 4.31% | 953,555,837 |
| 2018-03-07 | 2018-03-05 | 11.323 | 84,036,035 | +140,363 | 4.31% | 951,531,520 |
| 2018-03-06 | 2018-03-02 | 11.573 | 83,895,672 | +44,697 | 4.30% | 970,964,438 |
| 2018-03-05 | 2018-03-01 | 11.667 | 83,850,975 | -12,770 | 4.30% | 978,326,276 |
| 2018-03-02 | 2018-02-28 | 11.918 | 83,863,745 | +109,180 | 4.30% | 999,489,503 |
| 2018-03-01 | 2018-02-27 | 11.902 | 83,754,565 | +111,767 | 4.29% | 996,876,615 |
| 2018-02-28 | 2018-02-26 | 11.840 | 83,642,798 | -70,610 | 4.28% | 990,306,607 |
| 2018-02-27 | 2018-02-23 | 11.824 | 83,713,408 | +218,693 | 4.29% | 989,831,573 |
| 2018-02-26 | 2018-02-22 | 11.652 | 83,494,715 | +24,916 | 4.28% | 972,862,024 |
| 2018-02-23 | 2018-02-21 | 11.714 | 83,469,799 | -66,487 | 4.28% | 977,800,588 |
| 2018-02-22 | 2018-02-20 | 11.683 | 83,536,286 | +198,906 | 4.28% | 975,962,922 |
| 2018-02-21 | 2018-02-15 | 11.448 | 83,337,380 | -387,110 | 4.27% | 954,061,890 |
| 2018-02-20 | 2018-02-13 | 11.354 | 83,724,490 | +105,996 | 4.29% | 950,626,345 |
| 2018-02-14 | 2018-02-12 | 11.386 | 83,618,494 | +187,614 | 4.28% | 952,041,940 |
| 2018-02-13 | 2018-02-09 | 11.730 | 83,430,880 | +406,860 | 4.27% | 978,651,285 |
| 2018-02-12 | 2018-02-08 | 11.996 | 83,024,020 | -151,897 | 4.25% | 995,982,840 |
| 2018-02-09 | 2018-02-07 | 12.122 | 83,175,917 | -6,610 | 4.26% | 1,008,225,986 |
| 2018-02-08 | 2018-02-06 | 11.855 | 83,182,527 | -327,357 | 4.26% | 986,159,852 |
| 2018-02-07 | 2018-02-05 | 12.169 | 83,509,884 | -98,182 | 4.28% | 1,016,197,747 |
| 2018-02-06 | 2018-02-02 | 12.075 | 83,608,066 | -923,855 | 4.28% | 1,009,536,171 |
| 2018-02-05 | 2018-02-01 | 12.732 | 84,531,921 | -260,520 | 4.33% | 1,076,293,240 |
| 2018-02-02 | 2018-01-31 | 12.826 | 84,792,441 | +226,263 | 4.34% | 1,087,577,885 |
| 2018-02-01 | 2018-01-30 | 12.811 | 84,566,178 | -550,398 | 4.33% | 1,083,351,366 |
| 2018-01-31 | 2018-01-29 | 13.155 | 85,116,576 | +97,873 | 4.36% | 1,119,728,570 |
| 2018-01-30 | 2018-01-26 | 13.140 | 85,018,703 | -128,983 | 4.36% | 1,117,109,550 |
| 2018-01-29 | 2018-01-25 | 13.108 | 85,147,686 | +127,067 | 4.36% | 1,116,137,337 |
| 2018-01-26 | 2018-01-24 | 13.187 | 85,020,619 | +164,489 | 4.36% | 1,121,129,248 |
| 2018-01-25 | 2018-01-23 | 13.249 | 84,856,130 | +2,554 | 4.35% | 1,124,275,930 |
| 2018-01-24 | 2018-01-22 | 13.124 | 84,853,576 | +76,624 | 4.35% | 1,113,610,960 |
| 2018-01-23 | 2018-01-19 | 13.155 | 84,776,952 | +63,852 | 4.34% | 1,115,260,736 |
| 2018-01-22 | 2018-01-18 | 13.296 | 84,713,100 | -171,934 | 4.34% | 1,126,360,971 |
| 2018-01-19 | 2018-01-17 | 13.281 | 84,885,034 | -18,008 | 4.35% | 1,127,317,653 |
| 2018-01-18 | 2018-01-16 | 12.858 | 84,903,042 | -42,143 | 4.35% | 1,091,655,825 |
| 2018-01-17 | 2018-01-15 | 12.748 | 84,945,185 | +182,619 | 4.35% | 1,082,885,404 |
| 2018-01-16 | 2018-01-12 | 12.842 | 84,762,566 | +17,004 | 4.34% | 1,088,522,164 |
| 2018-01-15 | 2018-01-11 | 12.764 | 84,745,562 | -317,586 | 4.34% | 1,081,667,800 |
| 2018-01-12 | 2018-01-10 | 12.764 | 85,063,148 | +214,940 | 4.36% | 1,085,721,375 |
| 2018-01-11 | 2018-01-09 | 12.764 | 84,848,208 | +2,260,885 | 4.35% | 1,082,977,944 |
| 2018-01-10 | 2018-01-08 | 12.732 | 82,587,323 | -37,815 | 4.23% | 1,051,533,863 |
| 2018-01-09 | 2018-01-05 | 12.670 | 82,625,138 | +10,288 | 4.23% | 1,046,839,371 |
| 2018-01-08 | 2018-01-04 | 12.529 | 82,614,850 | -316,922 | 4.23% | 1,035,064,549 |
| 2018-01-05 | 2018-01-03 | 12.685 | 82,931,772 | -23,094 | 4.25% | 1,052,023,140 |
| 2018-01-03 | 2017-12-29 | 12.732 | 82,954,866 | +13,316 | 4.25% | 1,056,213,563 |
| 2018-01-02 | 2017-12-28 | 12.670 | 82,941,550 | -80,455 | 4.25% | 1,050,848,230 |
| 2017-12-29 | 2017-12-27 | 12.638 | 83,022,005 | -143,031 | 4.25% | 1,049,267,160 |
| 2017-12-28 | 2017-12-22 | 12.482 | 83,165,036 | -8,698 | 4.26% | 1,038,050,375 |
| 2017-12-27 | 2017-12-21 | 12.544 | 83,173,734 | +284,448 | 4.26% | 1,043,369,275 |
| 2017-12-22 | 2017-12-20 | 12.529 | 82,889,286 | +23,472 | 4.25% | 1,038,502,901 |
| 2017-12-21 | 2017-12-19 | 12.560 | 82,865,814 | +279,954 | 4.25% | 1,040,804,347 |
| 2017-12-20 | 2017-12-18 | 12.529 | 82,585,860 | +345,291 | 4.23% | 1,034,701,339 |
| 2017-12-19 | 2017-12-15 | 12.607 | 82,240,569 | -62,604 | 4.21% | 1,036,815,104 |
| 2017-12-18 | 2017-12-14 | 12.732 | 82,303,173 | +38,617 | 4.22% | 1,047,915,955 |
| 2017-12-15 | 2017-12-13 | 12.482 | 82,264,556 | -144,918 | 4.21% | 1,026,810,753 |
| 2017-12-14 | 2017-12-12 | 12.435 | 82,409,474 | -236,240 | 4.22% | 1,024,747,749 |
| 2017-12-13 | 2017-12-11 | 12.482 | 82,645,714 | -82,559 | 4.23% | 1,031,568,295 |
| 2017-12-12 | 2017-12-08 | 12.388 | 82,728,273 | -550,152 | 4.24% | 1,024,825,139 |
| 2017-12-11 | 2017-12-07 | 12.278 | 83,278,425 | -286,061 | 4.27% | 1,022,510,777 |
| 2017-12-08 | 2017-12-06 | 12.513 | 83,564,486 | +1,083,962 | 4.28% | 1,045,653,641 |
| 2017-12-07 | 2017-12-05 | 12.450 | 82,480,524 | -89,394 | 4.23% | 1,026,922,971 |
| 2017-12-06 | 2017-12-04 | 12.544 | 82,569,918 | +356,227 | 4.23% | 1,035,794,732 |
| 2017-12-05 | 2017-12-01 | 12.247 | 82,213,691 | +14,083 | 4.21% | 1,006,862,643 |
| 2017-12-04 | 2017-11-30 | 12.325 | 82,199,608 | +122,201 | 4.21% | 1,013,126,808 |
| 2017-12-01 | 2017-11-29 | 12.450 | 82,077,407 | -202,925 | 4.20% | 1,021,903,967 |
| 2017-11-30 | 2017-11-28 | 12.513 | 82,280,332 | -75,985 | 4.22% | 1,029,584,849 |
| 2017-11-29 | 2017-11-27 | 12.450 | 82,356,317 | -144,818 | 4.22% | 1,025,376,533 |
| 2017-11-28 | 2017-11-24 | 12.748 | 82,501,135 | -20,803 | 4.23% | 1,051,728,534 |
| 2017-11-27 | 2017-11-23 | 12.607 | 82,521,938 | -146,862 | 4.23% | 1,040,362,351 |
| 2017-11-24 | 2017-11-22 | 12.685 | 82,668,800 | +28,271 | 4.23% | 1,048,687,233 |
| 2017-11-23 | 2017-11-21 | 12.497 | 82,640,529 | -34,480 | 4.23% | 1,032,797,810 |
| 2017-11-22 | 2017-11-20 | 12.310 | 82,675,009 | -270,737 | 4.24% | 1,017,691,449 |
| 2017-11-21 | 2017-11-17 | 12.294 | 82,945,746 | +57,102 | 4.25% | 1,019,725,084 |
| 2017-11-20 | 2017-11-16 | 12.059 | 82,888,644 | -1,938,314 | 4.25% | 999,551,301 |
| 2017-11-17 | 2017-11-15 | 13.093 | 84,826,958 | -72,792 | 4.35% | 1,110,604,679 |
| 2017-11-16 | 2017-11-14 | 13.187 | 84,899,750 | +1,277 | 4.35% | 1,119,535,402 |
| 2017-11-15 | 2017-11-13 | 13.296 | 84,898,473 | +6,967 | 4.35% | 1,128,825,724 |
| 2017-11-14 | 2017-11-10 | 13.531 | 84,891,506 | -139,781 | 4.35% | 1,148,675,370 |
| 2017-11-13 | 2017-11-09 | 13.970 | 85,031,287 | +172,485 | 4.36% | 1,187,853,647 |
| 2017-11-10 | 2017-11-08 | 13.782 | 84,858,802 | +15,964 | 4.35% | 1,169,496,421 |
| 2017-11-09 | 2017-11-07 | 13.970 | 84,842,838 | -16,602 | 4.35% | 1,185,221,088 |
| 2017-11-08 | 2017-11-06 | 14.173 | 84,859,440 | -59,908 | 4.35% | 1,202,729,793 |
| 2017-11-07 | 2017-11-03 | 14.236 | 84,919,348 | -42,839 | 4.35% | 1,208,898,567 |
| 2017-11-06 | 2017-11-02 | 14.189 | 84,962,187 | +13,230 | 4.35% | 1,205,516,639 |
| 2017-11-03 | 2017-11-01 | 14.189 | 84,948,957 | -10,484 | 4.35% | 1,205,328,921 |
| 2017-11-02 | 2017-10-31 | 14.158 | 84,959,441 | +74,733 | 4.35% | 1,202,816,578 |
| 2017-11-01 | 2017-10-30 | 14.158 | 84,884,708 | -270,286 | 4.35% | 1,201,758,543 |
| 2017-10-31 | 2017-10-27 | 14.298 | 85,154,994 | +177,607 | 4.36% | 1,217,587,634 |
| 2017-10-30 | 2017-10-26 | 14.298 | 84,977,387 | -523,103 | 4.35% | 1,215,048,123 |
| 2017-10-27 | 2017-10-25 | 14.330 | 85,500,490 | +1,460,825 | 4.38% | 1,225,205,750 |
| 2017-10-26 | 2017-10-24 | 14.377 | 84,039,665 | +410,127 | 4.34% | 1,208,220,840 |
| 2017-10-25 | 2017-10-23 | 14.111 | 83,629,538 | +45,782 | 4.32% | 1,180,059,260 |
| 2017-10-24 | 2017-10-20 | 14.001 | 83,583,756 | -4,089 | 4.32% | 1,170,250,217 |
| 2017-10-23 | 2017-10-19 | 14.032 | 83,587,845 | +3,831 | 4.32% | 1,172,925,605 |
| 2017-10-20 | 2017-10-18 | 14.079 | 83,584,014 | -232,351 | 4.32% | 1,176,798,873 |
| 2017-10-19 | 2017-10-17 | 13.985 | 83,816,365 | +20,433 | 4.33% | 1,172,194,312 |
| 2017-10-18 | 2017-10-16 | 14.142 | 83,795,932 | -21,710 | 4.33% | 1,185,031,827 |
| 2017-10-17 | 2017-10-13 | 13.985 | 83,817,642 | -34,481 | 4.33% | 1,172,212,171 |
| 2017-10-16 | 2017-10-12 | 14.048 | 83,852,123 | -3,831 | 4.33% | 1,177,947,227 |
| 2017-10-13 | 2017-10-11 | 14.017 | 83,855,954 | +47,680 | 4.33% | 1,175,374,510 |
| 2017-10-12 | 2017-10-10 | 13.797 | 83,808,274 | -7,471 | 4.33% | 1,156,330,906 |
| 2017-10-11 | 2017-10-09 | 13.641 | 83,815,745 | +22,987 | 4.33% | 1,143,307,607 |
| 2017-10-10 | 2017-10-06 | 13.829 | 83,792,758 | +79,817 | 4.33% | 1,158,741,383 |
| 2017-10-09 | 2017-10-04 | 13.641 | 83,712,941 | -2,555 | 4.33% | 1,141,905,286 |
| 2017-10-06 | 2017-10-03 | 13.735 | 83,715,496 | +77,071 | 4.33% | 1,149,806,545 |
| 2017-10-04 | 2017-09-29 | 13.609 | 83,638,425 | -73,550 | 4.32% | 1,138,269,112 |
| 2017-10-03 | 2017-09-28 | 13.641 | 83,711,975 | -65,768 | 4.33% | 1,141,892,109 |
| 2017-09-29 | 2017-09-27 | 13.562 | 83,777,743 | -84,286 | 4.33% | 1,136,229,019 |
| 2017-09-28 | 2017-09-26 | 13.390 | 83,862,029 | +9,035 | 4.33% | 1,122,925,150 |
| 2017-09-27 | 2017-09-25 | 13.281 | 83,852,994 | -1,032 | 4.33% | 1,113,611,622 |
| 2017-09-26 | 2017-09-22 | 13.406 | 83,854,026 | -8,939 | 4.33% | 1,124,131,227 |
| 2017-09-25 | 2017-09-21 | 13.531 | 83,862,965 | -45,974 | 4.33% | 1,134,758,080 |
| 2017-09-22 | 2017-09-20 | 13.531 | 83,908,939 | +82,850 | 4.34% | 1,135,380,159 |
| 2017-09-21 | 2017-09-19 | 13.390 | 83,826,089 | +123,236 | 4.33% | 1,122,443,909 |
| 2017-09-20 | 2017-09-18 | 13.578 | 83,702,853 | -174,000 | 4.32% | 1,136,524,199 |
| 2017-09-19 | 2017-09-15 | 13.328 | 83,876,853 | +164,352 | 4.33% | 1,117,869,266 |
| 2017-09-18 | 2017-09-14 | 13.406 | 83,712,501 | +443,139 | 4.33% | 1,122,233,969 |
| 2017-09-15 | 2017-09-13 | 13.625 | 83,269,362 | -110,352 | 4.30% | 1,134,550,465 |
| 2017-09-14 | 2017-09-12 | 13.954 | 83,379,714 | -47,899 | 4.31% | 1,163,476,012 |
| 2017-09-13 | 2017-09-11 | 14.017 | 83,427,613 | -36,236,837 | 4.31% | 1,169,370,630 |
| 2017-09-12 | 2017-09-08 | 14.227 | 119,664,450 | +26,435,416 | 6.18% | 1,702,436,536 |
| 2017-09-11 | 2017-09-07 | 14.195 | 93,229,034 | +10,776,628 | 4.82% | 1,323,392,409 |
| 2017-09-08 | 2017-09-06 | 14.100 | 82,452,406 | +9,795 | 4.31% | 1,162,579,833 |
| 2017-09-07 | 2017-09-05 | 14.211 | 82,442,611 | +1,885,652 | 4.31% | 1,171,584,523 |
| 2017-09-06 | 2017-09-04 | 14.227 | 80,556,959 | -48,318 | 4.21% | 1,146,063,933 |
| 2017-09-05 | 2017-09-01 | 14.417 | 80,605,277 | -186,837 | 4.21% | 1,162,075,413 |
| 2017-09-04 | 2017-08-31 | 14.655 | 80,792,114 | -97,205 | 4.22% | 1,183,968,506 |
| 2017-09-01 | 2017-08-30 | 13.656 | 80,889,319 | +305,503 | 4.23% | 1,104,658,123 |
| 2017-08-31 | 2017-08-29 | 14.480 | 80,583,816 | -1,347 | 4.21% | 1,166,872,676 |
| 2017-08-30 | 2017-08-28 | 14.686 | 80,585,163 | -6,312 | 4.21% | 1,183,489,116 |
| 2017-08-29 | 2017-08-25 | 14.718 | 80,591,475 | +8,837 | 4.21% | 1,186,135,389 |
| 2017-08-28 | 2017-08-24 | 14.750 | 80,582,638 | -34,085 | 4.21% | 1,188,558,622 |
| 2017-08-25 | 2017-08-22 | 14.670 | 80,616,723 | -158,980 | 4.21% | 1,182,675,425 |
| 2017-08-24 | 2017-08-21 | 14.655 | 80,775,703 | +26,511 | 4.22% | 1,183,728,011 |
| 2017-08-22 | 2017-08-18 | 14.369 | 80,749,192 | +103,518 | 4.22% | 1,160,312,358 |
| 2017-08-21 | 2017-08-17 | 14.528 | 80,645,674 | -22,724 | 4.22% | 1,171,601,332 |
| 2017-08-18 | 2017-08-16 | 14.385 | 80,668,398 | -39,684 | 4.22% | 1,160,429,408 |
| 2017-08-17 | 2017-08-15 | 14.211 | 80,708,082 | -36,609 | 4.22% | 1,146,935,288 |
| 2017-08-16 | 2017-08-14 | 14.512 | 80,744,691 | -21,461 | 4.22% | 1,171,760,613 |
| 2017-08-15 | 2017-08-11 | 14.655 | 80,766,152 | -88,771 | 4.22% | 1,183,588,045 |
| 2017-08-14 | 2017-08-10 | 14.892 | 80,854,923 | -77,007 | 4.23% | 1,204,103,356 |
| 2017-08-11 | 2017-08-09 | 14.971 | 80,931,930 | -96,407 | 4.23% | 1,211,661,060 |
| 2017-08-10 | 2017-08-08 | 15.114 | 81,028,337 | +363,575 | 4.24% | 1,224,657,780 |
| 2017-08-09 | 2017-08-07 | 15.272 | 80,664,762 | +524,532 | 4.22% | 1,231,942,211 |
| 2017-08-08 | 2017-08-04 | 15.161 | 80,140,230 | +568,213 | 4.19% | 1,215,043,895 |
| 2017-08-07 | 2017-08-03 | 15.098 | 79,572,017 | +775,120 | 4.16% | 1,201,386,404 |
| 2017-08-04 | 2017-08-02 | 15.019 | 78,796,897 | -165,376 | 4.12% | 1,183,441,782 |
| 2017-08-03 | 2017-08-01 | 15.051 | 78,962,273 | +215,198 | 4.13% | 1,188,427,498 |
| 2017-08-02 | 2017-07-31 | 15.146 | 78,747,075 | -112,047 | 4.12% | 1,192,674,047 |
| 2017-08-01 | 2017-07-28 | 15.066 | 78,859,122 | +573,490 | 4.12% | 1,188,124,358 |
| 2017-07-31 | 2017-07-27 | 15.209 | 78,285,632 | +440,075 | 4.09% | 1,190,646,228 |
| 2017-07-28 | 2017-07-26 | 15.177 | 77,845,557 | +494,865 | 4.07% | 1,181,486,558 |
| 2017-07-27 | 2017-07-25 | 15.209 | 77,350,692 | +355,748 | 4.04% | 1,176,426,725 |
| 2017-07-26 | 2017-07-24 | 15.399 | 76,994,944 | +573,386 | 4.02% | 1,185,653,855 |
| 2017-07-25 | 2017-07-21 | 15.225 | 76,421,558 | +150,830 | 3.99% | 1,163,506,249 |
| 2017-07-24 | 2017-07-20 | 15.098 | 76,270,728 | +44,184 | 3.99% | 1,151,543,207 |
| 2017-07-21 | 2017-07-19 | 15.304 | 76,226,544 | -499,149 | 3.98% | 1,166,575,367 |
| 2017-07-20 | 2017-07-18 | 15.415 | 76,725,693 | +1,262 | 4.01% | 1,182,723,171 |
| 2017-07-19 | 2017-07-17 | 15.558 | 76,724,431 | +376,012 | 4.01% | 1,193,643,423 |
| 2017-07-18 | 2017-07-14 | 14.655 | 76,348,419 | -74,482 | 4.01% | 1,118,848,351 |
| 2017-07-17 | 2017-07-13 | 14.480 | 76,422,901 | -134,447 | 4.01% | 1,106,621,645 |
| 2017-07-14 | 2017-07-12 | 14.179 | 76,557,348 | +21,461 | 4.02% | 1,085,523,829 |
| 2017-07-13 | 2017-07-11 | 14.338 | 76,535,887 | +598,393 | 4.02% | 1,097,344,887 |
| 2017-07-12 | 2017-07-10 | 14.417 | 75,937,494 | -64,305 | 3.99% | 1,094,780,614 |
| 2017-07-11 | 2017-07-07 | 14.021 | 76,001,799 | +242,041 | 3.99% | 1,065,605,831 |
| 2017-07-10 | 2017-07-06 | 14.037 | 75,759,758 | +92,148 | 3.98% | 1,063,412,463 |
| 2017-07-07 | 2017-07-05 | 14.084 | 75,667,610 | +15,205 | 3.97% | 1,065,715,355 |
| 2017-07-06 | 2017-07-04 | 14.163 | 75,652,405 | -102,887 | 3.97% | 1,071,493,900 |
| 2017-07-05 | 2017-07-03 | 14.496 | 75,755,292 | -63,120 | 3.98% | 1,098,154,678 |
| 2017-07-04 | 2017-06-30 | 14.512 | 75,818,412 | -31,560 | 3.98% | 1,100,270,839 |
| 2017-07-03 | 2017-06-29 | 14.211 | 75,849,972 | -172,951 | 3.98% | 1,077,897,124 |
| 2017-06-30 | 2017-06-28 | 14.195 | 76,022,923 | +22,724 | 3.99% | 1,079,150,506 |
| 2017-06-29 | 2017-06-27 | 14.353 | 76,000,199 | +92,156 | 3.99% | 1,090,868,428 |
| 2017-06-28 | 2017-06-26 | 14.211 | 75,908,043 | +335,170 | 3.99% | 1,078,722,366 |
| 2017-06-27 | 2017-06-23 | 14.433 | 75,572,873 | +593,333 | 3.97% | 1,090,721,202 |
| 2017-06-26 | 2017-06-22 | 14.480 | 74,979,540 | +875,481 | 3.94% | 1,085,721,437 |
| 2017-06-23 | 2017-06-21 | 14.227 | 74,104,059 | -479,085 | 3.89% | 1,054,260,121 |
| 2017-06-22 | 2017-06-20 | 14.338 | 74,583,144 | -30,297 | 3.92% | 1,069,347,138 |
| 2017-06-21 | 2017-06-19 | 14.369 | 74,613,441 | -262,323 | 3.92% | 1,072,145,684 |
| 2017-06-20 | 2017-06-16 | 14.306 | 74,875,764 | +358,970 | 3.93% | 1,071,170,151 |
| 2017-06-19 | 2017-06-15 | 14.005 | 74,516,794 | -23,986 | 3.91% | 1,043,604,329 |
| 2017-06-16 | 2017-06-14 | 14.005 | 74,540,780 | +1,012,008 | 3.92% | 1,043,940,252 |
| 2017-06-15 | 2017-06-13 | 14.005 | 73,528,772 | +431,744 | 3.86% | 1,029,767,126 |
| 2017-06-14 | 2017-06-12 | 14.021 | 73,097,028 | +1,678,877 | 3.84% | 1,024,878,625 |
| 2017-06-13 | 2017-06-09 | 14.195 | 71,418,151 | +386,651 | 3.75% | 1,013,785,458 |
| 2017-06-12 | 2017-06-08 | 14.496 | 71,031,500 | +156,539 | 3.73% | 1,029,678,217 |
| 2017-06-09 | 2017-06-07 | 14.100 | 70,874,961 | +2,194,829 | 3.72% | 999,337,731 |
| 2017-06-08 | 2017-06-06 | 14.084 | 68,680,132 | -155,345 | 3.61% | 967,302,538 |
| 2017-06-07 | 2017-06-05 | 14.179 | 68,835,477 | +3,787 | 3.62% | 976,033,686 |
| 2017-06-06 | 2017-06-02 | 14.148 | 68,831,690 | +345,840 | 3.62% | 973,799,029 |
| 2017-06-05 | 2017-06-01 | 14.274 | 68,485,850 | +142,783 | 3.60% | 977,586,255 |
| 2017-06-02 | 2017-05-31 | 14.417 | 68,343,067 | -1,840,086 | 3.59% | 985,292,784 |
| 2017-06-01 | 2017-05-29 | 14.322 | 70,183,153 | +300 | 3.69% | 1,005,149,708 |
| 2017-05-31 | 2017-05-26 | 14.195 | 70,182,853 | +89,214 | 3.69% | 996,250,319 |
| 2017-05-29 | 2017-05-25 | 14.227 | 70,093,639 | -159,063 | 3.68% | 997,204,867 |
| 2017-05-26 | 2017-05-24 | 14.116 | 70,252,702 | -2,291,275 | 3.69% | 991,676,865 |
| 2017-05-25 | 2017-05-23 | 14.100 | 72,543,977 | +5,863,228 | 3.81% | 1,022,870,875 |
| 2017-05-24 | 2017-05-22 | 13.783 | 66,680,749 | +7,449,306 | 3.50% | 919,071,221 |
| 2017-05-23 | 2017-05-19 | 13.892 | 59,231,443 | -5,332,244 | 3.11% | 822,843,590 |
| 2017-05-22 | 2017-05-18 | 13.908 | 64,563,687 | -1,773,757 | 3.39% | 897,951,286 |
| 2017-05-19 | 2017-05-17 | 14.052 | 66,337,444 | +96,958 | 3.52% | 932,165,037 |
| 2017-05-18 | 2017-05-16 | 13.972 | 66,240,486 | +1,596,978 | 3.51% | 925,507,928 |
| 2017-05-17 | 2017-05-15 | 13.972 | 64,643,508 | -1,034,880 | 3.43% | 903,195,051 |
| 2017-05-16 | 2017-05-12 | 13.876 | 65,678,388 | -17,815 | 3.48% | 911,354,644 |
| 2017-05-15 | 2017-05-11 | 14.036 | 65,696,203 | -55,774 | 3.48% | 922,104,170 |
| 2017-05-12 | 2017-05-10 | 13.844 | 65,751,977 | -201,868 | 3.49% | 910,273,518 |
| 2017-05-11 | 2017-05-09 | 13.956 | 65,953,845 | -97,377 | 3.50% | 920,448,647 |
| 2017-05-10 | 2017-05-08 | 13.604 | 66,051,222 | -17,521 | 3.50% | 898,577,661 |
| 2017-05-09 | 2017-05-05 | 13.476 | 66,068,743 | -325,906 | 3.50% | 890,366,517 |
| 2017-05-08 | 2017-05-04 | 13.812 | 66,394,649 | -154,385 | 3.52% | 917,047,904 |
| 2017-05-05 | 2017-05-02 | 13.796 | 66,549,034 | -111,353 | 3.53% | 918,116,415 |
| 2017-05-04 | 2017-04-28 | 13.620 | 66,660,387 | +246,831 | 3.53% | 907,930,543 |
| 2017-05-02 | 2017-04-27 | 13.572 | 66,413,556 | -643,055 | 3.52% | 901,383,544 |
| 2017-04-28 | 2017-04-26 | 13.620 | 67,056,611 | -112,597 | 3.55% | 913,327,209 |
| 2017-04-27 | 2017-04-25 | 13.812 | 67,169,208 | -157,010 | 3.56% | 927,746,171 |
| 2017-04-26 | 2017-04-24 | 13.620 | 67,326,218 | +115,099 | 3.57% | 916,999,322 |
| 2017-04-25 | 2017-04-21 | 13.444 | 67,211,119 | -115,827 | 3.56% | 903,612,692 |
| 2017-04-24 | 2017-04-20 | 13.317 | 67,326,946 | -96,906 | 3.57% | 896,559,501 |
| 2017-04-21 | 2017-04-19 | 13.317 | 67,423,852 | -180,781 | 3.57% | 897,849,950 |
| 2017-04-20 | 2017-04-18 | 13.332 | 67,604,633 | -6,255 | 3.58% | 901,338,061 |
| 2017-04-19 | 2017-04-13 | 13.572 | 67,610,888 | +17,515 | 3.58% | 917,634,072 |
| 2017-04-18 | 2017-04-12 | 13.428 | 67,593,373 | -104,652 | 3.58% | 907,671,304 |
| 2017-04-13 | 2017-04-11 | 13.301 | 67,698,025 | -73,930 | 3.59% | 900,418,741 |
| 2017-04-12 | 2017-04-10 | 13.412 | 67,771,955 | +110,095 | 3.59% | 908,985,960 |
| 2017-04-11 | 2017-04-07 | 13.428 | 67,661,860 | -467,903 | 3.59% | 908,590,975 |
| 2017-04-10 | 2017-04-06 | 13.860 | 68,129,763 | +3,734 | 3.61% | 944,280,837 |
| 2017-04-07 | 2017-04-05 | 14.068 | 68,126,029 | +208,740 | 3.61% | 958,387,074 |
| 2017-04-06 | 2017-04-03 | 13.908 | 67,917,289 | +113,643 | 3.60% | 944,593,158 |
| 2017-04-05 | 2017-03-31 | 13.716 | 67,803,646 | +55,385 | 3.59% | 930,005,541 |
| 2017-04-03 | 2017-03-30 | 13.716 | 67,748,261 | +51,920 | 3.59% | 929,245,872 |
| 2017-03-31 | 2017-03-29 | 13.476 | 67,696,341 | -68,184 | 3.59% | 912,300,622 |
| 2017-03-30 | 2017-03-28 | 13.317 | 67,764,525 | +82,571 | 3.59% | 902,386,523 |
| 2017-03-29 | 2017-03-27 | 13.732 | 67,681,954 | -14,058 | 3.59% | 929,418,372 |
| 2017-03-28 | 2017-03-24 | 13.956 | 67,696,012 | +56,299 | 3.59% | 944,762,245 |
| 2017-03-27 | 2017-03-23 | 13.876 | 67,639,713 | -42,429 | 3.59% | 938,570,029 |
| 2017-03-24 | 2017-03-22 | 13.764 | 67,682,142 | -38,783 | 3.59% | 931,584,914 |
| 2017-03-23 | 2017-03-21 | 13.892 | 67,720,925 | +220,190 | 3.59% | 940,779,529 |
| 2017-03-22 | 2017-03-20 | 13.908 | 67,500,735 | -369,131 | 3.58% | 938,799,728 |
| 2017-03-21 | 2017-03-17 | 13.524 | 67,869,866 | -60,375 | 3.60% | 917,894,051 |
| 2017-03-20 | 2017-03-16 | 13.556 | 67,930,241 | +80,069 | 3.60% | 920,882,475 |
| 2017-03-17 | 2017-03-15 | 13.428 | 67,850,172 | +102,080 | 3.60% | 911,119,706 |
| 2017-03-16 | 2017-03-14 | 13.524 | 67,748,092 | +167,645 | 3.59% | 916,247,140 |
| 2017-03-15 | 2017-03-13 | 13.588 | 67,580,447 | +38,492 | 3.58% | 918,301,273 |
| 2017-03-14 | 2017-03-10 | 13.460 | 67,541,955 | +81,042 | 3.58% | 909,140,321 |
| 2017-03-13 | 2017-03-09 | 13.700 | 67,460,913 | +140,121 | 3.58% | 924,226,118 |
| 2017-03-10 | 2017-03-08 | 13.524 | 67,320,792 | +137,618 | 3.57% | 910,468,197 |
| 2017-03-09 | 2017-03-07 | 13.508 | 67,183,174 | -29,744 | 3.56% | 907,533,003 |
| 2017-03-08 | 2017-03-06 | 13.556 | 67,212,918 | +28,761 | 3.56% | 911,158,232 |
| 2017-03-07 | 2017-03-03 | 13.588 | 67,184,157 | +207,473 | 3.56% | 912,916,378 |
| 2017-03-06 | 2017-03-02 | 13.380 | 66,976,684 | -224,569 | 3.55% | 896,178,046 |
| 2017-03-03 | 2017-03-01 | 13.556 | 67,201,253 | +158,887 | 3.56% | 911,000,098 |
| 2017-03-02 | 2017-02-28 | 13.828 | 67,042,366 | -184,534 | 3.55% | 927,065,972 |
| 2017-03-01 | 2017-02-27 | 13.732 | 67,226,900 | -894,819 | 3.56% | 923,169,504 |
| 2017-02-28 | 2017-02-24 | 13.636 | 68,121,719 | -79,772 | 3.61% | 928,923,244 |
| 2017-02-27 | 2017-02-23 | 13.524 | 68,201,491 | -32,019 | 3.61% | 922,379,055 |
| 2017-02-24 | 2017-02-22 | 13.700 | 68,233,510 | -97,585 | 3.62% | 934,810,829 |
| 2017-02-23 | 2017-02-21 | 13.364 | 68,331,095 | -64,430 | 3.62% | 913,208,317 |
| 2017-02-22 | 2017-02-20 | 13.684 | 68,395,525 | +183,908 | 3.63% | 935,937,078 |
| 2017-02-21 | 2017-02-17 | 13.684 | 68,211,617 | -88,826 | 3.62% | 933,420,447 |
| 2017-02-20 | 2017-02-16 | 13.636 | 68,300,443 | -12,511 | 3.62% | 931,360,365 |
| 2017-02-17 | 2017-02-15 | 13.684 | 68,312,954 | +64,927 | 3.62% | 934,807,162 |
| 2017-02-16 | 2017-02-14 | 13.700 | 68,248,027 | +23,951 | 3.62% | 935,009,715 |
| 2017-02-15 | 2017-02-13 | 13.796 | 68,224,076 | +72,563 | 3.62% | 941,225,444 |
| 2017-02-14 | 2017-02-10 | 13.636 | 68,151,513 | -88,824 | 3.61% | 929,329,522 |
| 2017-02-13 | 2017-02-09 | 13.524 | 68,240,337 | +664,323 | 3.62% | 922,904,421 |
| 2017-02-10 | 2017-02-08 | 13.221 | 67,576,014 | -171,484 | 3.58% | 893,394,514 |
| 2017-02-09 | 2017-02-07 | 13.029 | 67,747,498 | -71,253 | 3.59% | 882,665,334 |
| 2017-02-07 | 2017-02-03 | 12.517 | 67,818,751 | -77,696 | 3.59% | 848,900,423 |
| 2017-02-06 | 2017-02-02 | 12.405 | 67,896,447 | +296,427 | 3.60% | 842,275,116 |
| 2017-02-03 | 2017-02-01 | 12.357 | 67,600,020 | -2,502 | 3.58% | 835,355,851 |
| 2017-02-02 | 2017-01-27 | 12.373 | 67,602,522 | +114,139 | 3.58% | 836,467,477 |
| 2017-02-01 | 2017-01-25 | 12.309 | 67,488,383 | -2,210 | 3.58% | 830,739,668 |
| 2017-01-26 | 2017-01-24 | 12.293 | 67,490,593 | -227,697 | 3.58% | 829,687,953 |
| 2017-01-25 | 2017-01-23 | 12.293 | 67,718,290 | -76,104 | 3.59% | 832,487,121 |
| 2017-01-24 | 2017-01-20 | 12.293 | 67,794,394 | +1,251 | 3.59% | 833,422,697 |
| 2017-01-23 | 2017-01-19 | 12.389 | 67,793,143 | -48,591 | 3.59% | 839,909,845 |
| 2017-01-20 | 2017-01-18 | 12.517 | 67,841,734 | -26,401 | 3.60% | 849,188,105 |
| 2017-01-19 | 2017-01-17 | 12.341 | 67,868,135 | -20,018 | 3.60% | 837,584,084 |
| 2017-01-18 | 2017-01-16 | 12.309 | 67,888,153 | -54,421 | 3.60% | 835,660,586 |
| 2017-01-17 | 2017-01-13 | 12.405 | 67,942,574 | -11,614 | 3.60% | 842,847,335 |
| 2017-01-16 | 2017-01-12 | 12.389 | 67,954,188 | -46,915 | 3.60% | 841,905,081 |
| 2017-01-13 | 2017-01-11 | 12.405 | 68,001,103 | -52,233 | 3.60% | 843,573,404 |
| 2017-01-12 | 2017-01-10 | 12.501 | 68,053,336 | +53,393 | 3.61% | 850,748,854 |
| 2017-01-11 | 2017-01-09 | 12.405 | 67,999,943 | +2,502 | 3.60% | 843,559,014 |
| 2017-01-10 | 2017-01-06 | 12.677 | 67,997,441 | -25,679 | 3.60% | 862,007,326 |
| 2017-01-09 | 2017-01-05 | 12.693 | 68,023,120 | +144,531 | 3.61% | 863,420,291 |
| 2017-01-06 | 2017-01-04 | 12.581 | 67,878,589 | -130,542 | 3.60% | 853,989,909 |
| 2017-01-05 | 2017-01-03 | 12.389 | 68,009,131 | +54,813 | 3.60% | 842,585,786 |
| 2017-01-04 | 2016-12-30 | 12.453 | 67,954,318 | -8,757 | 3.60% | 846,252,016 |
| 2016-12-30 | 2016-12-28 | 12.405 | 67,963,075 | -75,065 | 3.60% | 843,101,656 |
| 2016-12-29 | 2016-12-23 | 12.341 | 68,038,140 | -48,792 | 3.61% | 839,682,174 |
| 2016-12-28 | 2016-12-22 | 12.485 | 68,086,932 | -52,573 | 3.61% | 850,080,394 |
| 2016-12-23 | 2016-12-21 | 13.029 | 68,139,505 | -32,528 | 3.61% | 887,772,695 |
| 2016-12-22 | 2016-12-20 | 12.661 | 68,172,033 | -51,294 | 3.61% | 863,130,827 |
| 2016-12-21 | 2016-12-19 | 12.901 | 68,223,327 | -121,916 | 3.62% | 880,139,738 |
| 2016-12-20 | 2016-12-16 | 12.965 | 68,345,243 | +11,260 | 3.62% | 886,082,882 |
| 2016-12-19 | 2016-12-15 | 12.597 | 68,333,983 | -331,541 | 3.62% | 860,811,684 |
| 2016-12-16 | 2016-12-14 | 12.421 | 68,665,524 | -444 | 3.64% | 852,913,440 |
| 2016-12-15 | 2016-12-13 | 12.581 | 68,665,968 | -195,168 | 3.64% | 863,896,033 |
| 2016-12-14 | 2016-12-12 | 12.293 | 68,861,136 | -6,256 | 3.65% | 846,536,568 |
| 2016-12-13 | 2016-12-09 | 12.741 | 68,867,392 | +4,202 | 3.65% | 877,439,454 |
| 2016-12-12 | 2016-12-08 | 12.661 | 68,863,190 | +166,775 | 3.65% | 871,881,613 |
| 2016-12-09 | 2016-12-07 | 12.309 | 68,696,415 | -56,924 | 3.64% | 845,609,784 |
| 2016-12-08 | 2016-12-06 | 12.325 | 68,753,339 | -67,559 | 3.64% | 847,409,587 |
| 2016-12-07 | 2016-12-05 | 12.197 | 68,820,898 | +80,069 | 3.65% | 839,440,800 |
| 2016-12-06 | 2016-12-02 | 12.501 | 68,740,829 | -250,215 | 3.64% | 859,343,347 |
| 2016-12-05 | 2016-12-01 | 12.485 | 68,991,044 | +13,247 | 3.66% | 861,368,432 |
| 2016-12-02 | 2016-11-30 | 12.981 | 68,977,797 | -152,631 | 3.66% | 895,386,516 |
| 2016-12-01 | 2016-11-29 | 12.277 | 69,130,428 | +319,025 | 3.66% | 848,741,946 |
| 2016-11-30 | 2016-11-28 | 12.405 | 68,811,403 | -99,462 | 3.65% | 853,625,411 |
| 2016-11-29 | 2016-11-25 | 12.325 | 68,910,865 | +12,511 | 3.65% | 849,351,152 |
| 2016-11-28 | 2016-11-24 | 12.245 | 68,898,354 | -416,672 | 3.65% | 843,689,835 |
| 2016-11-25 | 2016-11-23 | 12.229 | 69,315,026 | +1,032,637 | 3.67% | 847,684,079 |
| 2016-11-24 | 2016-11-22 | 12.165 | 68,282,389 | -65,242 | 3.62% | 830,689,201 |
| 2016-11-23 | 2016-11-21 | 12.150 | 68,347,631 | +1,251 | 3.62% | 830,390,284 |
| 2016-11-22 | 2016-11-18 | 12.197 | 68,346,380 | -61,303 | 3.62% | 833,652,881 |
| 2016-11-21 | 2016-11-17 | 12.341 | 68,407,683 | -195,168 | 3.63% | 844,242,832 |
| 2016-11-18 | 2016-11-16 | 12.245 | 68,602,851 | +38,784 | 3.64% | 840,071,275 |
| 2016-11-17 | 2016-11-15 | 12.293 | 68,564,067 | +360,310 | 3.63% | 842,884,584 |
| 2016-11-16 | 2016-11-14 | 12.086 | 68,203,757 | -8,501 | 3.62% | 824,281,010 |
| 2016-11-15 | 2016-11-11 | 12.038 | 68,212,258 | -36,299 | 3.62% | 821,112,385 |
| 2016-11-14 | 2016-11-10 | 12.373 | 68,248,557 | +52,288 | 3.62% | 844,461,073 |
| 2016-11-11 | 2016-11-09 | 12.629 | 68,196,269 | -131,375 | 3.61% | 861,257,282 |
| 2016-11-09 | 2016-11-07 | 12.245 | 68,327,644 | -45,706 | 3.62% | 836,701,247 |
| 2016-11-08 | 2016-11-04 | 12.309 | 68,373,350 | +116,336 | 3.62% | 841,633,056 |
| 2016-11-07 | 2016-11-03 | 12.293 | 68,257,014 | -46,603 | 3.62% | 839,109,863 |
| 2016-11-04 | 2016-11-02 | 12.309 | 68,303,617 | -165,143 | 3.62% | 840,774,687 |
| 2016-11-03 | 2016-11-01 | 12.437 | 68,468,760 | -15,200,612 | 3.63% | 851,563,935 |
| 2016-11-02 | 2016-10-31 | 12.309 | 83,669,372 | -78,505 | 4.43% | 1,029,917,494 |
| 2016-11-01 | 2016-10-28 | 12.565 | 83,747,877 | +133,410 | 4.44% | 1,052,304,804 |
| 2016-10-31 | 2016-10-27 | 13.013 | 83,614,467 | +23,771 | 4.43% | 1,088,055,456 |
| 2016-10-28 | 2016-10-26 | 13.301 | 83,590,696 | +156,804 | 4.43% | 1,111,799,484 |
| 2016-10-26 | 2016-10-24 | 13.332 | 83,433,892 | +891,579 | 4.42% | 1,112,381,491 |
| 2016-10-25 | 2016-10-20 | 13.460 | 82,542,313 | +1,412,967 | 4.44% | 1,111,050,826 |
| 2016-10-24 | 2016-10-19 | 13.428 | 81,129,346 | +221,441 | 4.37% | 1,089,437,855 |
| 2016-10-20 | 2016-10-18 | 13.492 | 80,907,905 | +111,670 | 4.36% | 1,091,637,894 |
| 2016-10-19 | 2016-10-17 | 13.141 | 80,796,235 | -20,017 | 4.35% | 1,061,715,461 |
| 2016-10-18 | 2016-10-14 | 13.269 | 80,816,252 | +28,669 | 4.35% | 1,072,314,055 |
| 2016-10-17 | 2016-10-13 | 13.269 | 80,787,583 | +44,794 | 4.35% | 1,071,933,659 |
| 2016-10-14 | 2016-10-12 | 13.364 | 80,742,789 | +34,755 | 4.35% | 1,079,083,929 |
| 2016-10-13 | 2016-10-11 | 13.221 | 80,708,034 | +190,203 | 4.34% | 1,067,007,516 |
| 2016-10-12 | 2016-10-07 | 13.492 | 80,517,831 | +61,395 | 4.33% | 1,086,374,879 |
| 2016-10-11 | 2016-10-06 | 13.476 | 80,456,436 | -3,754 | 4.33% | 1,084,260,323 |
| 2016-10-07 | 2016-10-05 | 13.029 | 80,460,190 | -2,502 | 4.33% | 1,048,295,842 |
| 2016-10-06 | 2016-10-04 | 12.949 | 80,462,692 | +3,753 | 4.33% | 1,041,896,977 |
| 2016-10-05 | 2016-10-03 | 12.853 | 80,458,939 | -35,624 | 4.33% | 1,034,130,985 |
| 2016-10-04 | 2016-09-30 | 12.709 | 80,494,563 | +124,546 | 4.33% | 1,023,007,638 |
| 2016-10-03 | 2016-09-29 | 12.853 | 80,370,017 | -226,570 | 4.33% | 1,032,988,079 |
| 2016-09-30 | 2016-09-28 | 12.629 | 80,596,587 | -399,906 | 4.34% | 1,017,862,099 |
| 2016-09-29 | 2016-09-27 | 12.933 | 80,996,493 | +91,954 | 4.36% | 1,047,514,244 |
| 2016-09-28 | 2016-09-26 | 13.109 | 80,904,539 | -748,095 | 4.36% | 1,060,551,935 |
| 2016-09-27 | 2016-09-23 | 13.189 | 81,652,634 | -309,067 | 4.40% | 1,076,885,051 |
| 2016-09-26 | 2016-09-22 | 13.109 | 81,961,701 | +68,809 | 4.41% | 1,074,409,936 |
| 2016-09-23 | 2016-09-21 | 13.189 | 81,892,892 | -1,251 | 4.41% | 1,080,053,721 |
| 2016-09-22 | 2016-09-20 | 13.109 | 81,894,143 | -3,111,434 | 4.41% | 1,073,524,340 |
| 2016-09-21 | 2016-09-19 | 12.917 | 85,005,577 | -63,805 | 4.58% | 1,098,004,148 |
| 2016-09-20 | 2016-09-15 | 12.741 | 85,069,382 | +2,813,677 | 4.58% | 1,083,869,012 |
| 2016-09-19 | 2016-09-14 | 12.917 | 82,255,705 | +38,784 | 4.43% | 1,062,484,469 |
| 2016-09-15 | 2016-09-13 | 12.917 | 82,216,921 | +56,549 | 4.43% | 1,061,983,502 |
| 2016-09-14 | 2016-09-12 | 13.061 | 82,160,372 | +1,388,797 | 4.42% | 1,073,073,955 |
| 2016-09-13 | 2016-09-09 | 13.428 | 80,771,575 | +11,260 | 4.35% | 1,084,633,560 |
| 2016-09-12 | 2016-09-08 | 13.604 | 80,760,315 | +1,218,551 | 4.35% | 1,098,683,911 |
| 2016-09-09 | 2016-09-07 | 13.380 | 79,541,764 | +1,600,724 | 4.28% | 1,064,304,447 |
| 2016-09-08 | 2016-09-06 | 14.122 | 77,941,040 | -1,605,134 | 4.20% | 1,100,677,786 |
| 2016-09-07 | 2016-09-05 | 13.942 | 79,546,174 | +1,691,968 | 4.28% | 1,109,060,057 |
| 2016-09-06 | 2016-09-02 | 13.779 | 77,854,206 | -423,866 | 4.28% | 1,072,759,636 |
| 2016-09-05 | 2016-09-01 | 13.812 | 78,278,072 | -2,378,313 | 4.30% | 1,081,156,046 |
| 2016-09-02 | 2016-08-31 | 13.714 | 80,656,385 | -414,065 | 4.43% | 1,106,103,934 |
| 2016-09-01 | 2016-08-30 | 13.959 | 81,070,450 | -4,471 | 4.46% | 1,131,635,586 |
| 2016-08-31 | 2016-08-29 | 14.220 | 81,074,921 | +1,024,750 | 4.46% | 1,152,875,970 |
| 2016-08-30 | 2016-08-26 | 13.551 | 80,050,171 | -2,461,691 | 4.40% | 1,084,721,514 |
| 2016-08-29 | 2016-08-25 | 13.436 | 82,511,862 | -2,691,425 | 4.54% | 1,108,649,130 |
| 2016-08-26 | 2016-08-24 | 13.257 | 85,203,287 | +24,501 | 4.68% | 1,129,510,510 |
| 2016-08-25 | 2016-08-23 | 13.273 | 85,178,786 | +57,577 | 4.68% | 1,130,576,332 |
| 2016-08-24 | 2016-08-22 | 13.355 | 85,121,209 | +3,832,013 | 4.68% | 1,136,760,527 |
| 2016-08-23 | 2016-08-19 | 13.322 | 81,289,196 | -61,864 | 4.47% | 1,082,931,246 |
| 2016-08-22 | 2016-08-18 | 13.306 | 81,351,060 | +1,225 | 4.47% | 1,082,427,264 |
| 2016-08-19 | 2016-08-17 | 13.306 | 81,349,835 | -34,302 | 4.47% | 1,082,410,964 |
| 2016-08-18 | 2016-08-16 | 13.551 | 81,384,137 | +6,126 | 4.47% | 1,102,797,449 |
| 2016-08-17 | 2016-08-15 | 13.387 | 81,378,011 | +159,895 | 4.47% | 1,089,428,722 |
| 2016-08-16 | 2016-08-12 | 13.551 | 81,218,116 | +225,853 | 4.47% | 1,100,547,778 |
| 2016-08-15 | 2016-08-11 | 13.420 | 80,992,263 | -22,051 | 4.45% | 1,086,909,160 |
| 2016-08-12 | 2016-08-10 | 13.257 | 81,014,314 | +170,281 | 4.45% | 1,073,978,744 |
| 2016-08-11 | 2016-08-09 | 13.061 | 80,844,033 | +230,309 | 4.44% | 1,055,883,140 |
| 2016-08-10 | 2016-08-08 | 13.044 | 80,613,724 | +53,902 | 4.43% | 1,051,559,040 |
| 2016-08-09 | 2016-08-05 | 12.816 | 80,559,822 | -163,375 | 4.43% | 1,032,442,925 |
| 2016-08-08 | 2016-08-04 | 12.702 | 80,723,197 | +20,825 | 4.44% | 1,025,311,547 |
| 2016-08-05 | 2016-08-03 | 12.636 | 80,702,372 | +47,777 | 4.44% | 1,019,776,872 |
| 2016-08-04 | 2016-08-01 | 12.930 | 80,654,595 | -162,931 | 4.43% | 1,042,874,850 |
| 2016-08-03 | 2016-07-29 | 13.061 | 80,817,526 | -20,826 | 4.44% | 1,055,536,939 |
| 2016-08-01 | 2016-07-28 | 12.995 | 80,838,352 | -175,821 | 4.44% | 1,050,529,898 |
| 2016-07-29 | 2016-07-27 | 12.946 | 81,014,173 | -169,056 | 4.45% | 1,048,846,874 |
| 2016-07-28 | 2016-07-26 | 12.930 | 81,183,229 | -7,351 | 4.46% | 1,049,710,159 |
| 2016-07-27 | 2016-07-25 | 12.751 | 81,190,580 | -34,301 | 4.46% | 1,035,224,581 |
| 2016-07-26 | 2016-07-22 | 12.914 | 81,224,881 | -98,588 | 4.47% | 1,048,922,654 |
| 2016-07-25 | 2016-07-21 | 13.044 | 81,323,469 | -7,417 | 4.47% | 1,060,817,250 |
| 2016-07-22 | 2016-07-20 | 12.914 | 81,330,886 | -29,401 | 4.47% | 1,050,291,582 |
| 2016-07-21 | 2016-07-19 | 12.881 | 81,360,287 | +274,410 | 4.47% | 1,048,014,696 |
| 2016-07-20 | 2016-07-18 | 12.995 | 81,085,877 | -28,701 | 4.46% | 1,053,746,594 |
| 2016-07-19 | 2016-07-15 | 12.865 | 81,114,578 | +514,087 | 4.46% | 1,043,525,409 |
| 2016-07-18 | 2016-07-14 | 12.995 | 80,600,491 | -192,332 | 4.44% | 1,047,438,789 |
| 2016-07-15 | 2016-07-13 | 12.979 | 80,792,823 | -20,104 | 4.45% | 1,048,619,210 |
| 2016-07-14 | 2016-07-12 | 12.767 | 80,812,927 | +147,618 | 4.45% | 1,031,728,643 |
| 2016-07-13 | 2016-07-11 | 12.685 | 80,665,309 | -197,232 | 4.44% | 1,023,259,342 |
| 2016-07-11 | 2016-07-07 | 12.506 | 80,862,541 | -17,212 | 4.45% | 1,011,239,562 |
| 2016-07-08 | 2016-07-06 | 12.506 | 80,879,753 | +15,925 | 4.45% | 1,011,454,809 |
| 2016-07-07 | 2016-07-05 | 12.653 | 80,863,828 | +22,051 | 4.45% | 1,023,137,250 |
| 2016-07-06 | 2016-07-04 | 12.604 | 80,841,777 | +145,771 | 4.45% | 1,018,898,797 |
| 2016-07-05 | 2016-06-30 | 12.587 | 80,696,006 | +77,178 | 4.44% | 1,015,744,118 |
| 2016-07-04 | 2016-06-29 | 12.620 | 80,618,828 | -11,025 | 4.44% | 1,017,405,010 |
| 2016-06-30 | 2016-06-28 | 12.506 | 80,629,853 | +158,031 | 4.44% | 1,008,329,644 |
| 2016-06-29 | 2016-06-27 | 12.310 | 80,471,822 | -484,408 | 4.43% | 990,588,035 |
| 2016-06-28 | 2016-06-24 | 12.326 | 80,956,230 | -982,321 | 4.46% | 997,872,662 |
| 2016-06-27 | 2016-06-23 | 12.571 | 81,938,551 | -105,354 | 4.51% | 1,030,046,670 |
| 2016-06-24 | 2016-06-22 | 12.604 | 82,043,905 | -686,352 | 4.52% | 1,034,049,958 |
| 2016-06-23 | 2016-06-21 | 12.408 | 82,730,257 | +34,302 | 4.55% | 1,026,492,696 |
| 2016-06-21 | 2016-06-17 | 12.228 | 82,695,955 | +73,853 | 4.55% | 1,011,216,116 |
| 2016-06-20 | 2016-06-16 | 12.212 | 82,622,102 | +909,221 | 4.55% | 1,008,964,150 |
| 2016-06-17 | 2016-06-15 | 12.702 | 81,712,881 | +1,826,542 | 4.50% | 1,037,882,090 |
| 2016-06-16 | 2016-06-14 | 12.734 | 79,886,339 | +739,927 | 4.40% | 1,017,290,571 |
| 2016-06-15 | 2016-06-13 | 12.979 | 79,146,412 | +942,300 | 4.36% | 1,027,250,255 |
| 2016-06-14 | 2016-06-10 | 12.653 | 78,204,112 | -5,191 | 4.30% | 989,484,941 |
| 2016-06-13 | 2016-06-08 | 12.979 | 78,209,303 | +580,698 | 4.30% | 1,015,087,411 |
| 2016-06-10 | 2016-06-07 | 13.028 | 77,628,605 | +192,890 | 4.27% | 1,011,352,543 |
| 2016-06-08 | 2016-06-06 | 12.914 | 77,435,715 | +184,190 | 4.26% | 999,990,085 |
| 2016-06-07 | 2016-06-03 | 12.963 | 77,251,525 | +478,993 | 4.25% | 1,001,395,099 |
| 2016-06-06 | 2016-06-02 | 12.979 | 76,772,532 | +222,346 | 4.23% | 996,439,398 |
| 2016-06-03 | 2016-06-01 | 12.979 | 76,550,186 | +622,323 | 4.21% | 993,553,544 |
| 2016-06-02 | 2016-05-31 | 12.832 | 75,927,863 | +1,963,425 | 4.18% | 974,320,007 |
| 2016-06-01 | 2016-05-30 | 12.832 | 73,964,438 | -1,327,743 | 4.07% | 949,124,984 |
| 2016-05-31 | 2016-05-27 | 12.800 | 75,292,181 | +2,520,882 | 4.14% | 963,704,391 |
| 2016-05-30 | 2016-05-26 | 12.767 | 72,771,299 | +44,314 | 4.00% | 929,062,173 |
| 2016-05-27 | 2016-05-25 | 12.783 | 72,726,985 | -383,951 | 4.00% | 929,683,757 |
| 2016-05-26 | 2016-05-24 | 12.718 | 73,110,936 | -484,506 | 4.02% | 929,817,465 |
| 2016-05-25 | 2016-05-23 | 12.800 | 73,595,442 | +1,103,766 | 4.05% | 941,986,933 |
| 2016-05-24 | 2016-05-20 | 13.397 | 72,491,676 | -2,221,864 | 3.99% | 971,148,433 |
| 2016-05-23 | 2016-05-19 | 13.145 | 74,713,540 | +2,715,271 | 4.11% | 982,076,274 |
| 2016-05-20 | 2016-05-18 | 13.397 | 71,998,269 | -299,711 | 4.08% | 964,538,413 |
| 2016-05-19 | 2016-05-17 | 13.397 | 72,297,980 | -868,691 | 4.10% | 968,553,548 |
| 2016-05-18 | 2016-05-16 | 13.413 | 73,166,671 | -29,187 | 4.15% | 981,420,982 |
| 2016-05-17 | 2016-05-13 | 13.279 | 73,195,858 | -1,550,227 | 4.15% | 971,969,750 |
| 2016-05-16 | 2016-05-12 | 13.397 | 74,746,085 | +651,201 | 4.24% | 1,001,350,049 |
| 2016-05-13 | 2016-05-11 | 13.666 | 74,094,884 | +569,755 | 4.20% | 1,012,553,361 |
| 2016-05-12 | 2016-05-10 | 13.766 | 73,525,129 | +305,588 | 4.17% | 1,012,182,556 |
| 2016-05-11 | 2016-05-09 | 13.716 | 73,219,541 | -592,841 | 4.15% | 1,004,283,465 |
| 2016-05-10 | 2016-05-06 | 13.699 | 73,812,382 | -420,254 | 4.18% | 1,011,174,202 |
| 2016-05-09 | 2016-05-05 | 13.884 | 74,232,636 | -1,555,729 | 4.21% | 1,030,656,820 |
| 2016-05-06 | 2016-05-04 | 14.035 | 75,788,365 | -216,552 | 4.29% | 1,063,722,058 |
| 2016-05-05 | 2016-05-03 | 13.867 | 76,004,917 | -682,233 | 4.31% | 1,053,985,872 |
| 2016-05-04 | 2016-04-29 | 13.884 | 76,687,150 | -352,789 | 4.35% | 1,064,735,653 |
| 2016-05-03 | 2016-04-28 | 14.540 | 77,039,939 | -793,330 | 4.37% | 1,120,137,120 |
| 2016-04-28 | 2016-04-26 | 15.246 | 77,833,269 | +76,438 | 4.41% | 1,186,620,126 |
| 2016-04-27 | 2016-04-25 | 15.195 | 77,756,831 | -20,227 | 4.41% | 1,181,533,758 |
| 2016-04-26 | 2016-04-22 | 15.313 | 77,777,058 | +65,608 | 4.41% | 1,190,992,537 |
| 2016-04-25 | 2016-04-21 | 15.683 | 77,711,450 | +101,532 | 4.40% | 1,218,725,246 |
| 2016-04-22 | 2016-04-20 | 15.447 | 77,609,918 | +124,934 | 4.40% | 1,198,869,434 |
| 2016-04-21 | 2016-04-19 | 15.279 | 77,484,984 | +111,676 | 4.39% | 1,183,915,162 |
| 2016-04-20 | 2016-04-18 | 15.330 | 77,373,308 | +376,674 | 4.38% | 1,186,110,512 |
| 2016-04-19 | 2016-04-15 | 15.363 | 76,996,634 | +2,337,705 | 4.36% | 1,182,924,665 |
| 2016-04-18 | 2016-04-14 | 15.246 | 74,658,929 | +333,070 | 4.23% | 1,138,225,194 |
| 2016-04-15 | 2016-04-13 | 15.615 | 74,325,859 | +954,257 | 4.21% | 1,160,632,701 |
| 2016-04-14 | 2016-04-12 | 15.162 | 73,371,602 | -214,172 | 4.16% | 1,112,432,557 |
| 2016-04-13 | 2016-04-11 | 14.876 | 73,585,774 | +45,180 | 4.17% | 1,094,652,529 |
| 2016-04-12 | 2016-04-08 | 17.754 | 73,540,594 | +252,247 | 4.17% | 1,305,605,823 |
| 2016-04-11 | 2016-04-07 | 17.772 | 73,288,347 | +6,141,771 | 4.15% | 1,302,470,298 |
| 2016-04-08 | 2016-04-06 | 17.900 | 67,146,576 | -1,839,914 | 4.15% | 1,201,931,184 |
| 2016-04-07 | 2016-04-05 | 17.680 | 68,986,490 | -1,361,303 | 4.26% | 1,219,698,613 |
| 2016-04-06 | 2016-04-01 | 17.937 | 70,347,793 | -243,149 | 4.34% | 1,261,811,080 |
| 2016-04-05 | 2016-03-31 | 18.615 | 70,590,942 | +1,702,996 | 4.36% | 1,314,025,681 |
| 2016-04-01 | 2016-03-30 | 17.552 | 68,887,946 | -61,130 | 4.25% | 1,209,121,414 |
| 2016-03-30 | 2016-03-24 | 16.489 | 68,949,076 | -55,673 | 4.26% | 1,136,925,815 |
| 2016-03-29 | 2016-03-23 | 16.691 | 69,004,749 | -235,788 | 4.26% | 1,151,750,807 |
| 2016-03-24 | 2016-03-22 | 17.021 | 69,240,537 | -235,788 | 4.28% | 1,178,520,955 |
| 2016-03-23 | 2016-03-21 | 16.874 | 69,476,325 | +430,548 | 4.29% | 1,172,350,940 |
| 2016-03-22 | 2016-03-18 | 16.911 | 69,045,777 | +790,287 | 4.26% | 1,167,615,872 |
| 2016-03-21 | 2016-03-17 | 16.269 | 68,255,490 | -1,294,654 | 4.22% | 1,110,482,509 |
| 2016-03-18 | 2016-03-16 | 16.306 | 69,550,144 | +1,092 | 4.30% | 1,134,094,405 |
| 2016-03-17 | 2016-03-15 | 16.251 | 69,549,052 | +132,081 | 4.30% | 1,130,253,869 |
| 2016-03-16 | 2016-03-14 | 16.599 | 69,416,971 | +129,310 | 4.29% | 1,152,272,043 |
| 2016-03-15 | 2016-03-11 | 16.618 | 69,287,661 | -273,995 | 4.28% | 1,151,395,043 |
| 2016-03-14 | 2016-03-10 | 16.489 | 69,561,656 | +76,768 | 4.30% | 1,147,026,864 |
| 2016-03-11 | 2016-03-09 | 15.995 | 69,484,888 | +4,366 | 4.29% | 1,111,388,179 |
| 2016-03-10 | 2016-03-08 | 16.233 | 69,480,522 | +23,671 | 4.29% | 1,127,867,188 |
| 2016-03-09 | 2016-03-07 | 15.848 | 69,456,851 | +232,750 | 4.29% | 1,100,759,304 |
| 2016-03-08 | 2016-03-04 | 15.537 | 69,224,101 | +1,219,332 | 4.28% | 1,075,509,732 |
| 2016-03-07 | 2016-03-03 | 15.372 | 68,004,769 | -1,355,183 | 4.20% | 1,045,351,865 |
| 2016-03-04 | 2016-03-02 | 15.427 | 69,359,952 | +2,100,731 | 4.28% | 1,069,995,727 |
| 2016-03-03 | 2016-03-01 | 15.207 | 67,259,221 | +77,262 | 4.15% | 1,022,800,880 |
| 2016-03-02 | 2016-02-29 | 14.895 | 67,181,959 | -1,056,682 | 4.15% | 1,000,701,099 |
| 2016-03-01 | 2016-02-26 | 15.262 | 68,238,641 | +1,043,454 | 4.21% | 1,041,445,477 |
| 2016-02-29 | 2016-02-25 | 14.950 | 67,195,187 | -126,451 | 4.15% | 1,004,591,487 |
| 2016-02-26 | 2016-02-24 | 15.427 | 67,321,638 | +54,402 | 4.16% | 1,038,551,252 |
| 2016-02-25 | 2016-02-23 | 15.738 | 67,267,236 | +179,025 | 4.15% | 1,058,663,438 |
| 2016-02-24 | 2016-02-22 | 15.738 | 67,088,211 | +321,728 | 4.14% | 1,055,845,911 |
| 2016-02-23 | 2016-02-19 | 15.665 | 66,766,483 | +63,937 | 4.12% | 1,045,889,450 |
| 2016-02-22 | 2016-02-18 | 16.196 | 66,702,546 | +34,932 | 4.12% | 1,080,328,526 |
| 2016-02-19 | 2016-02-17 | 16.105 | 66,667,614 | +2,602,205 | 4.12% | 1,073,655,505 |
| 2016-02-18 | 2016-02-16 | 16.160 | 64,065,409 | -70,955 | 3.96% | 1,035,269,349 |
| 2016-02-17 | 2016-02-15 | 16.123 | 64,136,364 | -2,371,304 | 3.96% | 1,034,065,801 |
| 2016-02-16 | 2016-02-12 | 15.738 | 66,507,668 | +88,783 | 4.11% | 1,046,709,225 |
| 2016-02-15 | 2016-02-11 | 16.178 | 66,418,885 | +276,313 | 4.10% | 1,074,517,399 |
| 2016-02-12 | 2016-02-05 | 16.599 | 66,142,572 | -278,073 | 4.08% | 1,097,919,362 |
| 2016-02-11 | 2016-02-04 | 17.039 | 66,420,645 | -655,168 | 4.10% | 1,131,741,405 |
| 2016-02-05 | 2016-02-03 | 16.581 | 67,075,813 | -141,910 | 4.14% | 1,112,181,565 |
| 2016-02-04 | 2016-02-02 | 16.196 | 67,217,723 | -203,255 | 4.15% | 1,088,672,442 |
| 2016-02-03 | 2016-02-01 | 16.269 | 67,420,978 | +82,417 | 4.16% | 1,096,905,418 |
| 2016-02-02 | 2016-01-29 | 16.086 | 67,338,561 | -598,596 | 4.16% | 1,083,227,096 |
| 2016-02-01 | 2016-01-28 | 16.215 | 67,937,157 | -586,234 | 4.20% | 1,101,569,258 |
| 2016-01-29 | 2016-01-27 | 15.830 | 68,523,391 | -565,457 | 4.23% | 1,084,710,282 |
| 2016-01-28 | 2016-01-26 | 15.537 | 69,088,848 | -2,200,692 | 4.27% | 1,073,408,355 |
| 2016-01-27 | 2016-01-25 | 15.353 | 71,289,540 | -388,614 | 4.40% | 1,094,538,390 |
| 2016-01-26 | 2016-01-22 | 15.042 | 71,678,154 | -793,057 | 4.43% | 1,078,179,666 |
| 2016-01-25 | 2016-01-21 | 14.712 | 72,471,211 | -717,947 | 4.48% | 1,066,208,723 |
| 2016-01-22 | 2016-01-20 | 14.529 | 73,189,158 | -552,520 | 4.52% | 1,063,361,925 |
| 2016-01-21 | 2016-01-19 | 14.566 | 73,741,678 | -133,177 | 4.55% | 1,074,091,580 |
| 2016-01-20 | 2016-01-18 | 14.456 | 73,874,855 | -71,391 | 4.56% | 1,067,910,391 |
| 2016-01-19 | 2016-01-15 | 14.767 | 73,946,246 | -338,464 | 4.57% | 1,091,974,108 |
| 2016-01-18 | 2016-01-14 | 14.822 | 74,284,710 | -350,190 | 4.59% | 1,101,055,274 |
| 2016-01-15 | 2016-01-13 | 14.987 | 74,634,900 | -41,481 | 4.61% | 1,118,552,639 |
| 2016-01-14 | 2016-01-12 | 14.621 | 74,676,381 | +198,908 | 4.61% | 1,091,810,639 |
| 2016-01-13 | 2016-01-11 | 14.895 | 74,477,473 | +14,937 | 4.60% | 1,109,370,584 |
| 2016-01-12 | 2016-01-08 | 14.822 | 74,462,536 | +308,926 | 4.60% | 1,103,691,029 |
| 2016-01-11 | 2016-01-07 | 14.437 | 74,153,610 | +295,173 | 4.58% | 1,070,581,375 |
| 2016-01-08 | 2016-01-06 | 15.134 | 73,858,437 | -2,330,104 | 4.56% | 1,117,741,376 |
| 2016-01-07 | 2016-01-05 | 14.822 | 76,188,541 | -841,634 | 4.71% | 1,129,274,045 |
| 2016-01-06 | 2016-01-04 | 15.207 | 77,030,175 | -330,267 | 4.76% | 1,171,386,311 |
| 2016-01-05 | 2015-12-31 | 15.647 | 77,360,442 | +288,727 | 4.78% | 1,210,425,267 |
| 2016-01-04 | 2015-12-29 | 15.940 | 77,071,715 | +90,603 | 4.76% | 1,228,500,799 |
| 2015-12-30 | 2015-12-28 | 16.105 | 76,981,112 | +7,958,630 | 4.75% | 1,239,750,303 |
| 2015-12-28 | 2015-12-22 | 15.317 | 69,022,482 | +37 | 4.26% | 1,057,202,101 |
| 2015-12-23 | 2015-12-21 | 15.537 | 69,022,445 | -26,199 | 4.26% | 1,072,376,675 |
| 2015-12-22 | 2015-12-18 | 15.225 | 69,048,644 | +4,536,463 | 4.26% | 1,051,277,442 |
| 2015-12-21 | 2015-12-17 | 15.335 | 64,512,181 | +649,343 | 3.98% | 989,300,777 |
| 2015-12-18 | 2015-12-16 | 15.115 | 63,862,838 | +364,206 | 3.94% | 965,302,277 |
| 2015-12-17 | 2015-12-15 | 15.317 | 63,498,632 | +1,293,731 | 3.92% | 972,594,511 |
| 2015-12-16 | 2015-12-14 | 15.189 | 62,204,901 | -13,525,784 | 3.84% | 944,800,907 |
| 2015-12-08 | 2015-12-04 | 19.010 | 75,730,685 | +42,186 | 4.68% | 1,439,668,099 |
| 2015-12-03 | 2015-12-01 | 19.010 | 75,688,499 | +2,911 | 4.67% | 1,438,866,128 |
| 2015-12-02 | 2015-11-30 | 19.010 | 75,685,588 | -6,823 | 4.67% | 1,438,810,789 |
| 2015-12-01 | 2015-11-27 | 19.010 | 75,692,411 | +808,691 | 4.67% | 1,438,940,496 |
| 2015-11-30 | 2015-11-26 | 19.010 | 74,883,720 | -9,806 | 4.62% | 1,423,566,984 |
| 2015-11-25 | 2015-11-23 | 19.010 | 74,893,526 | +1,091,613 | 4.63% | 1,423,753,399 |
| 2015-11-20 | 2015-11-18 | 19.010 | 73,801,913 | -822,881 | 4.56% | 1,403,001,436 |
| 2015-11-19 | 2015-11-17 | 19.010 | 74,624,794 | +209,724 | 4.61% | 1,418,644,706 |
| 2015-11-13 | 2015-11-11 | 19.010 | 74,415,070 | -7,090 | 4.60% | 1,414,657,775 |
| 2015-11-11 | 2015-11-09 | 19.010 | 74,422,160 | +141,807 | 4.60% | 1,414,792,559 |
| 2015-11-06 | 2015-11-04 | 19.010 | 74,280,353 | +136,452 | 4.59% | 1,412,096,756 |
| 2015-11-04 | 2015-11-02 | 19.010 | 74,143,901 | +289,278 | 4.58% | 1,409,502,753 |
| 2015-10-27 | 2015-10-23 | 19.010 | 73,854,623 | +141,806 | 4.56% | 1,404,003,472 |
| 2015-10-26 | 2015-10-22 | 19.010 | 73,712,817 | +366,713 | 4.55% | 1,401,307,688 |
| 2015-10-23 | 2015-10-20 | 19.010 | 73,346,104 | +1,146,194 | 4.57% | 1,394,336,340 |
| 2015-10-22 | 2015-10-19 | 19.010 | 72,199,910 | +81,871 | 4.50% | 1,372,546,771 |
| 2015-10-20 | 2015-10-16 | 19.010 | 72,118,039 | -3,056,517 | 4.49% | 1,370,990,374 |
| 2015-10-19 | 2015-10-15 | 19.010 | 75,174,556 | -371,260 | 4.68% | 1,429,095,883 |
| 2015-10-16 | 2015-10-14 | 19.010 | 75,545,816 | -370,057 | 4.71% | 1,436,153,672 |
| 2015-10-12 | 2015-10-08 | 19.010 | 75,915,873 | +109,162 | 4.73% | 1,443,188,591 |
| 2015-09-22 | 2015-09-18 | 19.010 | 75,806,711 | +24,015 | 4.72% | 1,441,113,381 |
| 2015-09-18 | 2015-09-16 | 19.010 | 75,782,696 | +382,065 | 4.72% | 1,440,656,847 |
| 2015-09-14 | 2015-09-10 | 19.010 | 75,400,631 | -741 | 4.70% | 1,433,393,652 |
| 2015-09-11 | 2015-09-09 | 19.010 | 75,401,372 | +8,187,100 | 4.70% | 1,433,407,738 |
| 2015-09-10 | 2015-09-08 | 19.010 | 67,214,272 | +5,774,088 | 4.19% | 1,277,767,964 |
| 2015-09-09 | 2015-09-07 | 19.010 | 61,440,184 | -16,868,700 | 3.83% | 1,168,000,434 |
| 2015-09-08 | 2015-09-04 | 19.010 | 78,308,884 | +1,292,145 | 4.88% | 1,488,680,608 |
| 2015-09-02 | 2015-08-31 | 19.010 | 77,016,739 | -1,074 | 4.88% | 1,464,116,457 |
| 2015-08-28 | 2015-08-26 | 19.010 | 77,017,813 | +429,240 | 4.88% | 1,464,136,875 |
| 2015-08-24 | 2015-08-20 | 19.010 | 76,588,573 | +30,047 | 4.85% | 1,455,976,865 |
| 2015-08-19 | 2015-08-17 | 19.010 | 76,558,526 | +1,073 | 4.85% | 1,455,405,660 |
| 2015-08-18 | 2015-08-14 | 19.010 | 76,557,453 | -53,655 | 4.85% | 1,455,385,262 |
| 2015-08-13 | 2015-08-11 | 19.010 | 76,611,108 | -811,067 | 4.85% | 1,456,405,263 |
| 2015-08-12 | 2015-08-10 | 19.010 | 77,422,175 | +96,579 | 4.91% | 1,471,823,944 |
| 2015-08-11 | 2015-08-07 | 19.010 | 77,325,596 | -78,800 | 4.90% | 1,469,987,942 |
| 2015-08-10 | 2015-08-06 | 18.675 | 77,404,396 | -159,206 | 4.90% | 1,445,518,560 |
| 2015-08-07 | 2015-08-05 | 18.507 | 77,563,602 | -18,392 | 4.92% | 1,435,481,310 |
| 2015-08-06 | 2015-08-04 | 18.395 | 77,581,994 | +194,660 | 4.92% | 1,427,146,034 |
| 2015-08-05 | 2015-08-03 | 18.489 | 77,387,334 | +41,749 | 4.90% | 1,430,776,776 |
| 2015-08-04 | 2015-07-31 | 18.861 | 77,345,585 | +13,950 | 4.90% | 1,458,835,643 |
| 2015-08-03 | 2015-07-30 | 18.861 | 77,331,635 | +86,921 | 4.90% | 1,458,572,528 |
| 2015-07-31 | 2015-07-29 | 18.507 | 77,244,714 | -54,892 | 4.89% | 1,429,579,601 |
| 2015-07-30 | 2015-07-28 | 18.395 | 77,299,606 | -3,827,743 | 4.90% | 1,421,951,414 |
| 2015-07-29 | 2015-07-27 | 18.190 | 81,127,349 | -375,915 | 5.14% | 1,475,731,770 |
| 2015-07-28 | 2015-07-24 | 19.085 | 81,503,264 | -371,229 | 5.16% | 1,555,483,049 |
| 2015-07-27 | 2015-07-23 | 19.085 | 81,874,493 | +1,370,884 | 5.19% | 1,562,567,924 |
| 2015-07-24 | 2015-07-22 | 19.122 | 80,503,609 | +55,962 | 5.10% | 1,539,405,506 |
| 2015-07-23 | 2015-07-21 | 19.085 | 80,447,647 | +84,775 | 5.10% | 1,535,336,686 |
| 2015-07-22 | 2015-07-20 | 18.824 | 80,362,872 | -25,140 | 5.09% | 1,512,749,951 |
| 2015-07-21 | 2015-07-17 | 18.936 | 80,388,012 | -111,367 | 5.09% | 1,522,212,631 |
| 2015-07-20 | 2015-07-16 | 19.048 | 80,499,379 | +79,229 | 5.10% | 1,533,323,354 |
| 2015-07-17 | 2015-07-15 | 18.712 | 80,420,150 | -370,219 | 5.10% | 1,504,835,113 |
| 2015-07-16 | 2015-07-14 | 18.824 | 80,790,369 | -199,906 | 5.12% | 1,520,797,150 |
| 2015-07-15 | 2015-07-13 | 18.675 | 80,990,275 | +34,171 | 5.13% | 1,512,484,455 |
| 2015-07-14 | 2015-07-10 | 18.172 | 80,956,104 | +876,699 | 5.13% | 1,471,107,941 |
| 2015-07-13 | 2015-07-09 | 17.724 | 80,079,405 | +370,825 | 5.08% | 1,419,357,115 |
| 2015-07-10 | 2015-07-08 | 16.979 | 79,708,580 | +62,654 | 5.05% | 1,353,361,363 |
| 2015-07-09 | 2015-07-07 | 18.134 | 79,645,926 | -516,697 | 5.05% | 1,444,330,994 |
| 2015-07-08 | 2015-07-06 | 18.619 | 80,162,623 | -189,168 | 5.08% | 1,492,546,025 |
| 2015-07-07 | 2015-07-03 | 19.122 | 80,351,791 | -126,625 | 5.09% | 1,536,502,413 |
| 2015-07-06 | 2015-07-02 | 19.420 | 80,478,416 | +120,098 | 5.10% | 1,562,922,572 |
| 2015-07-03 | 2015-06-30 | 19.607 | 80,358,318 | +47,164 | 5.09% | 1,575,567,095 |
| 2015-07-02 | 2015-06-29 | 19.458 | 80,311,154 | -422,478 | 5.09% | 1,562,667,895 |
| 2015-06-30 | 2015-06-26 | 19.830 | 80,733,632 | +75,653 | 5.12% | 1,600,981,978 |
| 2015-06-29 | 2015-06-25 | 20.240 | 80,657,979 | -37,773 | 5.11% | 1,632,553,738 |
| 2015-06-26 | 2015-06-24 | 20.129 | 80,695,752 | -423,879 | 5.11% | 1,624,294,423 |
| 2015-06-25 | 2015-06-23 | 20.352 | 81,119,631 | +71,897 | 5.14% | 1,650,969,041 |
| 2015-06-24 | 2015-06-22 | 20.129 | 81,047,734 | +47,216 | 5.14% | 1,631,379,336 |
| 2015-06-23 | 2015-06-19 | 19.681 | 81,000,518 | -27,900 | 5.13% | 1,594,197,189 |
| 2015-06-22 | 2015-06-18 | 19.980 | 81,028,418 | -568,742 | 5.14% | 1,618,909,120 |
| 2015-06-19 | 2015-06-17 | 19.905 | 81,597,160 | +82,628 | 5.17% | 1,624,189,208 |
| 2015-06-18 | 2015-06-16 | 19.942 | 81,514,532 | -3,219 | 5.17% | 1,625,582,973 |
| 2015-06-17 | 2015-06-15 | 20.054 | 81,517,751 | -61,167 | 5.17% | 1,634,762,946 |
| 2015-06-16 | 2015-06-12 | 19.905 | 81,578,918 | -143,795 | 5.17% | 1,623,826,102 |
| 2015-06-15 | 2015-06-11 | 20.129 | 81,722,713 | -82,629 | 5.18% | 1,644,965,734 |
| 2015-06-12 | 2015-06-10 | 19.532 | 81,805,342 | -82,628 | 5.19% | 1,597,839,937 |
| 2015-06-11 | 2015-06-09 | 20.091 | 81,887,970 | -40,051 | 5.19% | 1,645,239,738 |
| 2015-06-10 | 2015-06-08 | 20.762 | 81,928,021 | +600,736 | 5.19% | 1,701,014,360 |
| 2015-06-09 | 2015-06-05 | 20.911 | 81,327,285 | -75,023 | 5.15% | 1,700,667,670 |
| 2015-06-08 | 2015-06-04 | 20.725 | 81,402,308 | +277,286 | 5.16% | 1,687,065,058 |
| 2015-06-05 | 2015-06-03 | 20.949 | 81,125,022 | -30,046 | 5.14% | 1,699,462,020 |
| 2015-06-04 | 2015-06-02 | 21.061 | 81,155,068 | -55,480 | 5.14% | 1,709,166,666 |
| 2015-06-03 | 2015-06-01 | 20.911 | 81,210,548 | -36,592 | 5.15% | 1,698,226,535 |
| 2015-06-02 | 2015-05-29 | 20.837 | 81,247,140 | -186,103 | 5.15% | 1,692,934,714 |
| 2015-06-01 | 2015-05-28 | 21.135 | 81,433,243 | -53,655 | 5.16% | 1,721,096,057 |
| 2015-05-29 | 2015-05-27 | 21.620 | 81,486,898 | -57,185 | 5.16% | 1,761,716,814 |
| 2015-05-28 | 2015-05-26 | 21.620 | 81,544,083 | +77,973 | 5.17% | 1,762,953,133 |
| 2015-05-27 | 2015-05-22 | 21.769 | 81,466,110 | +890,672 | 5.16% | 1,773,414,057 |
| 2015-05-26 | 2015-05-21 | 21.545 | 80,575,438 | -12,052 | 5.11% | 1,736,004,448 |
| 2015-05-22 | 2015-05-20 | 21.657 | 80,587,490 | +1,134,011 | 5.11% | 1,745,275,861 |
| 2015-05-21 | 2015-05-19 | 21.582 | 79,453,479 | +156,919 | 5.04% | 1,714,793,396 |
| 2015-05-20 | 2015-05-18 | 21.359 | 79,296,560 | +30,973,200 | 5.03% | 1,693,671,929 |
| 2015-05-19 | 2015-05-15 | 21.314 | 48,323,360 | -18,822,152 | 3.06% | 1,029,974,783 |
| 2015-05-18 | 2015-05-14 | 21.314 | 67,145,512 | -11,280,386 | 4.26% | 1,431,154,294 |
| 2015-05-15 | 2015-05-13 | 21.919 | 78,425,898 | +613,370 | 5.04% | 1,719,007,842 |
| 2015-05-14 | 2015-05-12 | 22.146 | 77,812,528 | +57,601 | 5.00% | 1,723,207,219 |
| 2015-05-13 | 2015-05-11 | 22.221 | 77,754,927 | +398,505 | 5.00% | 1,727,808,508 |
| 2015-05-12 | 2015-05-08 | 21.919 | 77,356,422 | -10,584 | 4.97% | 1,695,566,126 |
| 2015-05-11 | 2015-05-07 | 21.692 | 77,367,006 | +146,313 | 4.97% | 1,678,255,377 |
| 2015-05-08 | 2015-05-06 | 22.410 | 77,220,693 | -44,398 | 4.96% | 1,730,528,485 |
| 2015-05-07 | 2015-05-05 | 22.977 | 77,265,091 | -1,074,476 | 4.97% | 1,775,322,528 |
| 2015-05-06 | 2015-05-04 | 23.619 | 78,339,567 | -27,520 | 5.03% | 1,850,340,047 |
| 2015-05-05 | 2015-04-30 | 23.015 | 78,367,087 | +72,443 | 5.04% | 1,803,604,710 |
| 2015-05-04 | 2015-04-29 | 23.128 | 78,294,644 | -33,830 | 5.03% | 1,810,813,986 |
| 2015-04-30 | 2015-04-28 | 23.657 | 78,328,474 | +143,949 | 5.03% | 1,853,038,161 |
| 2015-04-29 | 2015-04-27 | 23.468 | 78,184,525 | -778,505 | 5.02% | 1,834,859,296 |
| 2015-04-28 | 2015-04-24 | 22.712 | 78,963,030 | +629,780 | 5.07% | 1,793,447,389 |
| 2015-04-27 | 2015-04-23 | 22.864 | 78,333,250 | -88,909 | 5.03% | 1,790,984,736 |
| 2015-04-24 | 2015-04-22 | 22.675 | 78,422,159 | -70,280 | 5.04% | 1,778,199,194 |
| 2015-04-23 | 2015-04-21 | 21.957 | 78,492,439 | +911,324 | 5.04% | 1,723,432,668 |
| 2015-04-22 | 2015-04-20 | 21.806 | 77,581,115 | +99,494 | 4.99% | 1,691,695,501 |
| 2015-04-21 | 2015-04-17 | 23.166 | 77,481,621 | +804,420 | 4.98% | 1,794,938,351 |
| 2015-04-20 | 2015-04-16 | 22.259 | 76,677,201 | +73,821 | 4.93% | 1,706,757,855 |
| 2015-04-17 | 2015-04-15 | 22.297 | 76,603,380 | +181,751 | 4.92% | 1,708,009,605 |
| 2015-04-16 | 2015-04-14 | 22.221 | 76,421,629 | +666,822 | 4.91% | 1,698,181,014 |
| 2015-04-15 | 2015-04-13 | 22.070 | 75,754,807 | -46,572 | 4.87% | 1,671,911,971 |
| 2015-04-14 | 2015-04-10 | 21.201 | 75,801,379 | +19,052 | 4.87% | 1,607,053,489 |
| 2015-04-13 | 2015-04-09 | 20.974 | 75,782,327 | +2,567,806 | 4.87% | 1,589,466,153 |
| 2015-04-10 | 2015-04-08 | 21.163 | 73,214,521 | +1,818,415 | 4.70% | 1,549,443,044 |
| 2015-04-09 | 2015-04-02 | 20.143 | 71,396,106 | +148,299 | 4.59% | 1,438,109,976 |
| 2015-04-08 | 2015-04-01 | 19.576 | 71,247,807 | +163,001 | 4.58% | 1,394,734,762 |
| 2015-04-02 | 2015-03-31 | 19.198 | 71,084,806 | +724,663 | 4.57% | 1,364,680,101 |
| 2015-04-01 | 2015-03-30 | 19.273 | 70,360,143 | +420,204 | 4.52% | 1,356,086,067 |
| 2015-03-31 | 2015-03-27 | 18.971 | 69,939,939 | -53,780 | 4.49% | 1,326,842,368 |
| 2015-03-30 | 2015-03-26 | 19.047 | 69,993,719 | -119,605 | 4.50% | 1,333,152,926 |
| 2015-03-27 | 2015-03-25 | 19.425 | 70,113,324 | +150,300 | 4.51% | 1,361,927,660 |
| 2015-03-26 | 2015-03-24 | 19.538 | 69,963,024 | +137,069 | 4.50% | 1,366,940,088 |
| 2015-03-25 | 2015-03-23 | 19.689 | 69,825,955 | +6,351 | 4.49% | 1,374,817,247 |
| 2015-03-24 | 2015-03-20 | 19.840 | 69,819,604 | +223,332 | 4.49% | 1,385,246,460 |
| 2015-03-23 | 2015-03-19 | 19.878 | 69,596,272 | -343,045 | 4.47% | 1,383,445,596 |
| 2015-03-20 | 2015-03-18 | 19.992 | 69,939,317 | +678,512 | 4.49% | 1,398,193,965 |
| 2015-03-19 | 2015-03-17 | 20.029 | 69,260,805 | +576,810 | 4.45% | 1,387,246,919 |
| 2015-03-18 | 2015-03-16 | 19.727 | 68,683,995 | +332,565 | 4.41% | 1,354,928,616 |
| 2015-03-17 | 2015-03-13 | 19.803 | 68,351,430 | +152,787 | 4.39% | 1,353,534,270 |
| 2015-03-16 | 2015-03-12 | 19.803 | 68,198,643 | -173,028 | 4.38% | 1,350,508,695 |
| 2015-03-13 | 2015-03-11 | 19.954 | 68,371,671 | +302,588 | 4.39% | 1,364,270,477 |
| 2015-03-12 | 2015-03-10 | 20.521 | 68,069,083 | +55,763 | 4.37% | 1,396,818,871 |
| 2015-03-11 | 2015-03-09 | 20.747 | 68,013,320 | -21,169 | 4.37% | 1,411,096,399 |
| 2015-03-10 | 2015-03-06 | 20.823 | 68,034,489 | +4,678 | 4.37% | 1,416,677,806 |
| 2015-03-09 | 2015-03-05 | 21.163 | 68,029,811 | -43,926 | 4.37% | 1,439,718,733 |
| 2015-03-06 | 2015-03-04 | 21.352 | 68,073,737 | -312,242 | 4.37% | 1,453,511,274 |
| 2015-03-05 | 2015-03-03 | 21.503 | 68,385,979 | -29,857 | 4.39% | 1,470,515,814 |
| 2015-03-04 | 2015-03-02 | 21.314 | 68,415,836 | +511,241 | 4.40% | 1,458,230,261 |
| 2015-03-03 | 2015-02-27 | 21.125 | 67,904,595 | -141,217 | 4.36% | 1,434,502,586 |
| 2015-03-02 | 2015-02-26 | 21.276 | 68,045,812 | +133,491 | 4.37% | 1,447,771,957 |
| 2015-02-27 | 2015-02-25 | 21.125 | 67,912,321 | -38,549 | 4.36% | 1,434,665,800 |
| 2015-02-26 | 2015-02-24 | 21.503 | 67,950,870 | -87,322 | 4.37% | 1,461,159,588 |
| 2015-02-25 | 2015-02-23 | 21.390 | 68,038,192 | -12,701 | 4.37% | 1,455,323,559 |
| 2015-02-24 | 2015-02-18 | 21.352 | 68,050,893 | +227,566 | 4.37% | 1,453,023,508 |
| 2015-02-23 | 2015-02-16 | 21.239 | 67,823,327 | +612,980 | 4.36% | 1,440,475,147 |
| 2015-02-17 | 2015-02-13 | 21.465 | 67,210,347 | -85,734 | 4.32% | 1,442,696,033 |
| 2015-02-16 | 2015-02-12 | 21.390 | 67,296,081 | -96,144 | 4.32% | 1,439,449,951 |
| 2015-02-13 | 2015-02-11 | 21.050 | 67,392,225 | +71,445 | 4.33% | 1,418,584,971 |
| 2015-02-12 | 2015-02-10 | 20.936 | 67,320,780 | -111,137 | 4.33% | 1,409,448,683 |
| 2015-02-11 | 2015-02-09 | 20.974 | 67,431,917 | -128,736 | 4.33% | 1,414,323,813 |
| 2015-02-10 | 2015-02-06 | 20.861 | 67,560,653 | -70,916 | 4.34% | 1,409,364,346 |
| 2015-02-09 | 2015-02-05 | 21.087 | 67,631,569 | -68,270 | 4.35% | 1,426,178,963 |
| 2015-02-06 | 2015-02-04 | 20.974 | 67,699,839 | +233,917 | 4.35% | 1,419,943,236 |
| 2015-02-05 | 2015-02-03 | 20.861 | 67,465,922 | -83,617 | 4.34% | 1,407,388,188 |
| 2015-02-04 | 2015-02-02 | 21.087 | 67,549,539 | -82,559 | 4.34% | 1,424,449,157 |
| 2015-02-03 | 2015-01-30 | 21.276 | 67,632,098 | -644,627 | 4.35% | 1,438,969,600 |
| 2015-02-02 | 2015-01-29 | 21.276 | 68,276,725 | -143,949 | 4.39% | 1,452,684,961 |
| 2015-01-30 | 2015-01-28 | 21.352 | 68,420,674 | -157,709 | 4.40% | 1,460,919,077 |
| 2015-01-29 | 2015-01-27 | 21.541 | 68,578,383 | -61,125 | 4.41% | 1,477,244,769 |
| 2015-01-28 | 2015-01-26 | 21.806 | 68,639,508 | +324,414 | 4.41% | 1,496,719,233 |
| 2015-01-27 | 2015-01-23 | 21.579 | 68,315,094 | -66,894 | 4.39% | 1,474,154,976 |
| 2015-01-26 | 2015-01-22 | 21.428 | 68,381,988 | -166,705 | 4.39% | 1,465,261,524 |
| 2015-01-23 | 2015-01-21 | 21.390 | 68,548,693 | +35,987 | 4.41% | 1,466,243,075 |
| 2015-01-22 | 2015-01-20 | 21.050 | 68,512,706 | -129,660 | 4.40% | 1,442,170,741 |
| 2015-01-21 | 2015-01-19 | 20.785 | 68,642,366 | -17,993 | 4.41% | 1,426,741,515 |
| 2015-01-20 | 2015-01-16 | 20.823 | 68,660,359 | +134,952 | 4.41% | 1,429,710,257 |
| 2015-01-19 | 2015-01-15 | 21.087 | 68,525,407 | +27,520 | 4.40% | 1,445,027,749 |
| 2015-01-16 | 2015-01-14 | 21.125 | 68,497,887 | +42,331 | 4.40% | 1,447,036,037 |
| 2015-01-15 | 2015-01-13 | 21.239 | 68,455,556 | +46,572 | 4.40% | 1,453,902,830 |
| 2015-01-14 | 2015-01-12 | 20.823 | 68,408,984 | +203,222 | 4.40% | 1,424,475,892 |
| 2015-01-13 | 2015-01-09 | 20.785 | 68,205,762 | +189,417 | 4.38% | 1,417,666,637 |
| 2015-01-12 | 2015-01-08 | 21.125 | 68,016,345 | +87,852 | 4.37% | 1,436,863,334 |
| 2015-01-09 | 2015-01-07 | 20.558 | 67,928,493 | +37,574 | 4.37% | 1,396,500,977 |
| 2015-01-08 | 2015-01-06 | 20.672 | 67,890,919 | -166,652 | 4.36% | 1,403,425,548 |
| 2015-01-07 | 2015-01-05 | 21.050 | 68,057,571 | -86,245 | 4.37% | 1,432,590,294 |
| 2015-01-06 | 2015-01-02 | 21.050 | 68,143,816 | -7,461 | 4.38% | 1,434,405,724 |
| 2015-01-05 | 2014-12-31 | 20.823 | 68,151,277 | -188,403 | 4.38% | 1,419,109,675 |
| 2015-01-02 | 2014-12-29 | 20.861 | 68,339,680 | -10,028 | 4.39% | 1,425,615,416 |
| 2014-12-30 | 2014-12-24 | 20.521 | 68,349,708 | +15,385 | 4.39% | 1,402,577,467 |
| 2014-12-29 | 2014-12-22 | 20.672 | 68,334,323 | +124,354 | 4.39% | 1,412,591,494 |
| 2014-12-23 | 2014-12-19 | 20.558 | 68,209,969 | +883,043 | 4.38% | 1,402,287,672 |
| 2014-12-22 | 2014-12-18 | 20.029 | 67,326,926 | -1,052,058 | 4.33% | 1,348,512,635 |
| 2014-12-19 | 2014-12-17 | 19.954 | 68,378,984 | -472,597 | 4.39% | 1,364,416,398 |
| 2014-12-18 | 2014-12-16 | 19.840 | 68,851,581 | -469,617 | 4.42% | 1,366,040,530 |
| 2014-12-17 | 2014-12-15 | 19.916 | 69,321,198 | -512,289 | 4.45% | 1,380,597,361 |
| 2014-12-16 | 2014-12-12 | 20.180 | 69,833,487 | -80,971 | 4.49% | 1,409,273,708 |
| 2014-12-15 | 2014-12-11 | 19.878 | 69,914,458 | -300,105 | 4.49% | 1,389,770,547 |
| 2014-12-12 | 2014-12-10 | 20.029 | 70,214,563 | -452,972 | 4.51% | 1,406,350,044 |
| 2014-12-11 | 2014-12-09 | 19.651 | 70,667,535 | +697,765 | 4.54% | 1,388,716,676 |
| 2014-12-10 | 2014-12-08 | 19.954 | 69,969,770 | +846,328 | 4.50% | 1,396,158,527 |
| 2014-12-09 | 2014-12-05 | 20.180 | 69,123,442 | -9,112,888 | 4.44% | 1,394,944,655 |
| 2014-12-08 | 2014-12-04 | 20.256 | 78,236,330 | -109,020 | 5.03% | 1,584,760,449 |
| 2014-12-05 | 2014-12-03 | 20.029 | 78,345,350 | +2,117 | 5.03% | 1,569,204,189 |
| 2014-12-04 | 2014-12-02 | 20.407 | 78,343,233 | -259,320 | 5.03% | 1,598,768,614 |
| 2014-12-03 | 2014-12-01 | 19.500 | 78,602,553 | -1,199,222 | 5.05% | 1,532,769,034 |
| 2014-12-02 | 2014-11-28 | 19.916 | 79,801,775 | -510,172 | 5.13% | 1,589,327,986 |
| 2014-12-01 | 2014-11-27 | 20.029 | 80,311,947 | +82,559 | 5.16% | 1,608,593,793 |
| 2014-11-28 | 2014-11-26 | 20.483 | 80,229,388 | +5,292 | 5.16% | 1,643,323,743 |
| 2014-11-27 | 2014-11-25 | 20.067 | 80,224,096 | +251,911 | 5.16% | 1,609,865,959 |
| 2014-11-26 | 2014-11-24 | 20.180 | 79,972,185 | -34,003 | 5.14% | 1,613,877,561 |
| 2014-11-25 | 2014-11-21 | 19.878 | 80,006,188 | -113,369 | 5.14% | 1,590,375,537 |
| 2014-11-24 | 2014-11-20 | 19.878 | 80,119,557 | -42,782 | 5.15% | 1,592,629,104 |
| 2014-11-21 | 2014-11-19 | 19.878 | 80,162,339 | -210,632 | 5.15% | 1,593,479,531 |
| 2014-11-20 | 2014-11-18 | 19.954 | 80,372,971 | +11,497,180 | 5.16% | 1,603,741,284 |
| 2014-11-19 | 2014-11-17 | 19.803 | 68,875,791 | -321,769 | 4.43% | 1,363,917,968 |
| 2014-11-18 | 2014-11-14 | 20.029 | 69,197,560 | -1,199,029 | 4.45% | 1,385,980,164 |
| 2014-11-17 | 2014-11-13 | 19.992 | 70,396,589 | -760,848 | 4.52% | 1,407,335,532 |
| 2014-11-14 | 2014-11-12 | 19.916 | 71,157,437 | -399,035 | 4.57% | 1,417,167,801 |
| 2014-11-13 | 2014-11-11 | 19.803 | 71,556,472 | +915,883 | 4.60% | 1,417,002,353 |
| 2014-11-12 | 2014-11-10 | 20.105 | 70,640,589 | -77,266 | 4.54% | 1,420,222,237 |
| 2014-11-11 | 2014-11-07 | 20.332 | 70,717,855 | +14,818 | 4.54% | 1,437,810,726 |
| 2014-11-10 | 2014-11-06 | 20.332 | 70,703,037 | -1,059 | 4.54% | 1,437,509,452 |
| 2014-11-07 | 2014-11-05 | 20.294 | 70,704,096 | +103,728 | 4.54% | 1,434,858,992 |
| 2014-11-06 | 2014-11-04 | 20.029 | 70,600,368 | +61,390 | 4.54% | 1,414,077,456 |
| 2014-11-05 | 2014-11-03 | 19.576 | 70,538,978 | +19,052 | 4.53% | 1,380,858,848 |
| 2014-11-04 | 2014-10-31 | 19.273 | 70,519,926 | -3,533 | 4.53% | 1,359,165,644 |
| 2014-11-03 | 2014-10-30 | 19.236 | 70,523,459 | +84,676 | 4.53% | 1,356,568,573 |
| 2014-10-31 | 2014-10-29 | 19.198 | 70,438,783 | -1,323,061 | 4.53% | 1,352,277,806 |
| 2014-10-30 | 2014-10-28 | 19.122 | 71,761,844 | -917,703 | 4.61% | 1,372,253,891 |
| 2014-10-29 | 2014-10-27 | 19.236 | 72,679,547 | -4,819 | 4.67% | 1,398,042,450 |
| 2014-10-28 | 2014-10-24 | 19.311 | 72,684,366 | -30,695 | 4.67% | 1,403,628,801 |
| 2014-10-27 | 2014-10-23 | 19.425 | 72,715,061 | +863,521 | 4.67% | 1,412,465,524 |
| 2014-10-24 | 2014-10-22 | 19.689 | 71,851,540 | -93,449 | 4.62% | 1,414,699,397 |
| 2014-10-23 | 2014-10-21 | 19.349 | 71,944,989 | -137,757 | 4.63% | 1,392,069,364 |
| 2014-10-22 | 2014-10-20 | 19.500 | 72,082,746 | -33,832 | 4.63% | 1,405,631,201 |
| 2014-10-21 | 2014-10-17 | 19.311 | 72,116,578 | +9,526 | 4.64% | 1,392,664,083 |
| 2014-10-20 | 2014-10-16 | 19.311 | 72,107,052 | -69,313 | 4.64% | 1,392,480,124 |
| 2014-10-17 | 2014-10-15 | 19.651 | 72,176,365 | +23,210 | 4.64% | 1,418,367,312 |
| 2014-10-16 | 2014-10-14 | 19.651 | 72,153,155 | +2,212 | 4.64% | 1,417,911,203 |
| 2014-10-15 | 2014-10-13 | 19.689 | 72,150,943 | +6,449 | 4.64% | 1,420,594,403 |
| 2014-10-14 | 2014-10-10 | 19.689 | 72,144,494 | -63,507 | 4.64% | 1,420,467,427 |
| 2014-10-13 | 2014-10-09 | 19.803 | 72,208,001 | +4,234 | 4.64% | 1,429,904,304 |
| 2014-10-10 | 2014-10-08 | 19.538 | 72,203,767 | +1,370,160 | 4.64% | 1,410,719,805 |
| 2014-10-09 | 2014-10-07 | 19.878 | 70,833,607 | +137,628 | 4.55% | 1,408,041,535 |
| 2014-10-08 | 2014-10-06 | 20.029 | 70,695,979 | -68,270 | 4.55% | 1,415,992,480 |
| 2014-10-07 | 2014-10-03 | 19.878 | 70,764,249 | +20,662 | 4.55% | 1,406,662,826 |
| 2014-10-06 | 2014-09-30 | 19.462 | 70,743,587 | +43,397 | 4.55% | 1,376,843,789 |
| 2014-10-03 | 2014-09-29 | 19.765 | 70,700,190 | -27,520 | 4.55% | 1,397,373,922 |
| 2014-09-30 | 2014-09-26 | 19.954 | 70,727,710 | +19,052 | 4.55% | 1,411,282,264 |
| 2014-09-29 | 2014-09-25 | 19.954 | 70,708,658 | +23,286 | 4.55% | 1,410,902,105 |
| 2014-09-26 | 2014-09-24 | 20.067 | 70,685,372 | -7,409 | 4.54% | 1,418,451,312 |
| 2014-09-25 | 2014-09-23 | 20.067 | 70,692,781 | +15,876 | 4.55% | 1,418,599,989 |
| 2014-09-24 | 2014-09-22 | 20.218 | 70,676,905 | +14,819 | 4.54% | 1,428,965,256 |
| 2014-09-23 | 2014-09-19 | 20.180 | 70,662,086 | +9,526 | 4.54% | 1,425,995,238 |
| 2014-09-19 | 2014-09-17 | 20.596 | 70,652,560 | -20,640 | 4.54% | 1,455,173,473 |
| 2014-09-18 | 2014-09-16 | 20.369 | 70,673,200 | +41,248 | 4.54% | 1,439,573,640 |
| 2014-09-17 | 2014-09-15 | 20.143 | 70,631,952 | +32,812 | 4.54% | 1,422,717,855 |
| 2014-09-16 | 2014-09-12 | 20.369 | 70,599,140 | -1,301,892 | 4.54% | 1,438,065,079 |
| 2014-09-15 | 2014-09-11 | 20.445 | 71,901,032 | +1,078,559 | 4.62% | 1,470,018,341 |
| 2014-09-12 | 2014-09-10 | 20.483 | 70,822,473 | +160,751 | 4.55% | 1,450,643,640 |
| 2014-09-11 | 2014-09-08 | 20.747 | 70,661,722 | -6,092,841 | 4.54% | 1,466,043,732 |
| 2014-09-10 | 2014-09-05 | 21.122 | 76,754,563 | +5,296,485 | 4.94% | 1,621,205,260 |
| 2014-09-08 | 2014-09-04 | 21.275 | 71,458,078 | +1,913,120 | 4.59% | 1,520,290,269 |
| 2014-09-05 | 2014-09-03 | 21.122 | 69,544,958 | -114,781 | 4.54% | 1,468,924,417 |
| 2014-09-04 | 2014-09-02 | 20.892 | 69,659,739 | -7,305 | 4.54% | 1,455,326,867 |
| 2014-09-03 | 2014-09-01 | 20.509 | 69,667,044 | +307,823 | 4.54% | 1,428,773,437 |
| 2014-09-02 | 2014-08-29 | 20.815 | 69,359,221 | -236,867 | 4.52% | 1,443,730,855 |
| 2014-09-01 | 2014-08-28 | 20.892 | 69,596,088 | -4,174 | 4.54% | 1,453,997,075 |
| 2014-08-29 | 2014-08-27 | 21.390 | 69,600,262 | -5,217 | 4.54% | 1,488,768,857 |
| 2014-08-28 | 2014-08-26 | 21.774 | 69,605,479 | -18,783 | 4.54% | 1,515,562,895 |
| 2014-08-27 | 2014-08-25 | 21.850 | 69,624,262 | -9,391 | 4.54% | 1,521,309,798 |
| 2014-08-26 | 2014-08-22 | 21.889 | 69,633,653 | -15,652 | 4.54% | 1,524,184,318 |
| 2014-08-25 | 2014-08-21 | 21.735 | 69,649,305 | +134,738 | 4.54% | 1,513,847,221 |
| 2014-08-22 | 2014-08-20 | 22.042 | 69,514,567 | +583,023 | 4.53% | 1,532,236,729 |
| 2014-08-21 | 2014-08-19 | 22.310 | 68,931,544 | +449,333 | 4.50% | 1,537,882,634 |
| 2014-08-20 | 2014-08-18 | 22.579 | 68,482,211 | +18,782 | 4.47% | 1,546,234,183 |
| 2014-08-19 | 2014-08-15 | 22.502 | 68,463,429 | -38,608 | 4.47% | 1,540,561,180 |
| 2014-08-18 | 2014-08-14 | 22.694 | 68,502,037 | +257,736 | 4.47% | 1,554,559,663 |
| 2014-08-15 | 2014-08-13 | 22.770 | 68,244,301 | +682,426 | 4.45% | 1,553,942,829 |
| 2014-08-14 | 2014-08-12 | 22.540 | 67,561,875 | +226,432 | 4.41% | 1,522,864,356 |
| 2014-08-13 | 2014-08-11 | 22.157 | 67,335,443 | +193,040 | 4.39% | 1,491,948,259 |
| 2014-08-12 | 2014-08-08 | 22.042 | 67,142,403 | -51,722 | 4.38% | 1,479,949,604 |
| 2014-08-11 | 2014-08-07 | 22.042 | 67,194,125 | -117,260 | 4.38% | 1,481,089,658 |
| 2014-08-08 | 2014-08-06 | 22.157 | 67,311,385 | -162,047 | 4.39% | 1,491,415,207 |
| 2014-08-07 | 2014-08-05 | 22.234 | 67,473,432 | +1,366,206 | 4.40% | 1,500,178,705 |
| 2014-08-06 | 2014-08-04 | 22.272 | 66,107,226 | -1,410,765 | 4.31% | 1,472,337,142 |
| 2014-08-05 | 2014-08-01 | 22.157 | 67,517,991 | -38,977 | 4.40% | 1,495,992,966 |
| 2014-08-04 | 2014-07-31 | 22.425 | 67,556,968 | -114,788 | 4.41% | 1,514,984,599 |
| 2014-08-01 | 2014-07-30 | 22.310 | 67,671,756 | +90,782 | 4.41% | 1,509,776,400 |
| 2014-07-31 | 2014-07-29 | 21.812 | 67,580,974 | +34,434 | 4.41% | 1,474,072,740 |
| 2014-07-30 | 2014-07-28 | 21.774 | 67,546,540 | -49,043 | 4.41% | 1,470,732,350 |
| 2014-07-29 | 2014-07-25 | 21.505 | 67,595,583 | +22,302 | 4.41% | 1,453,661,811 |
| 2014-07-28 | 2014-07-24 | 21.544 | 67,573,281 | +7,304 | 4.41% | 1,455,772,543 |
| 2014-07-25 | 2014-07-23 | 21.582 | 67,565,977 | +10,956 | 4.41% | 1,458,205,251 |
| 2014-07-24 | 2014-07-22 | 21.390 | 67,555,021 | -125,216 | 4.41% | 1,445,020,586 |
| 2014-07-23 | 2014-07-21 | 21.007 | 67,680,237 | +2,087 | 4.41% | 1,421,754,564 |
| 2014-07-22 | 2014-07-18 | 21.045 | 67,678,150 | -34,435 | 4.41% | 1,424,305,085 |
| 2014-07-21 | 2014-07-17 | 21.122 | 67,712,585 | -38,740 | 4.42% | 1,430,221,145 |
| 2014-07-18 | 2014-07-16 | 21.122 | 67,751,325 | -10,434 | 4.42% | 1,431,039,409 |
| 2014-07-17 | 2014-07-15 | 21.199 | 67,761,759 | +383,846 | 4.42% | 1,436,454,930 |
| 2014-07-16 | 2014-07-14 | 21.045 | 67,377,913 | +267,641 | 4.39% | 1,417,986,516 |
| 2014-07-15 | 2014-07-11 | 20.930 | 67,110,272 | +164,868 | 4.42% | 1,404,636,157 |
| 2014-07-14 | 2014-07-10 | 20.585 | 66,945,404 | +1,043 | 4.41% | 1,378,088,962 |
| 2014-07-11 | 2014-07-09 | 20.969 | 66,944,361 | -313,039 | 4.41% | 1,403,729,829 |
| 2014-07-10 | 2014-07-08 | 20.930 | 67,257,400 | +348,517 | 4.43% | 1,407,715,586 |
| 2014-07-09 | 2014-07-07 | 21.007 | 66,908,883 | -57,390 | 4.40% | 1,405,550,778 |
| 2014-07-08 | 2014-07-04 | 21.007 | 66,966,273 | +122,085 | 4.41% | 1,406,756,367 |
| 2014-07-07 | 2014-07-03 | 20.815 | 66,844,188 | -623,364 | 4.40% | 1,391,379,766 |
| 2014-07-04 | 2014-07-02 | 21.007 | 67,467,552 | +2,227 | 4.44% | 1,417,286,704 |
| 2014-07-03 | 2014-06-30 | 20.585 | 67,465,325 | -39,651 | 4.44% | 1,388,791,675 |
| 2014-07-02 | 2014-06-27 | 20.585 | 67,504,976 | -44,047 | 4.44% | 1,389,607,901 |
| 2014-06-30 | 2014-06-26 | 20.509 | 67,549,023 | +63,651 | 4.45% | 1,385,335,795 |
| 2014-06-27 | 2014-06-25 | 20.240 | 67,485,372 | +24 | 4.44% | 1,365,921,593 |
| 2014-06-26 | 2014-06-24 | 20.125 | 67,485,348 | +2,087 | 4.44% | 1,358,160,192 |
| 2014-06-25 | 2014-06-23 | 19.934 | 67,483,261 | +35,478 | 4.44% | 1,345,183,731 |
| 2014-06-24 | 2014-06-20 | 20.585 | 67,447,783 | -101,953 | 4.44% | 1,388,430,568 |
| 2014-06-23 | 2014-06-19 | 20.585 | 67,549,736 | -26,784 | 4.45% | 1,390,529,298 |
| 2014-06-20 | 2014-06-18 | 20.700 | 67,576,520 | -4,174 | 4.45% | 1,398,852,054 |
| 2014-06-19 | 2014-06-17 | 20.739 | 67,580,694 | -34,435 | 4.45% | 1,401,529,083 |
| 2014-06-18 | 2014-06-16 | 20.739 | 67,615,129 | +106,434 | 4.45% | 1,402,243,217 |
| 2014-06-17 | 2014-06-13 | 20.815 | 67,508,695 | -1,044 | 4.44% | 1,405,211,658 |
| 2014-06-16 | 2014-06-12 | 20.815 | 67,509,739 | +7,305 | 4.44% | 1,405,233,389 |
| 2014-06-13 | 2014-06-11 | 20.739 | 67,502,434 | -117,912 | 4.44% | 1,399,906,080 |
| 2014-06-12 | 2014-06-10 | 21.084 | 67,620,346 | -4,174 | 4.45% | 1,425,680,731 |
| 2014-06-11 | 2014-06-09 | 20.930 | 67,624,520 | +23,271 | 4.45% | 1,415,399,507 |
| 2014-06-10 | 2014-06-06 | 20.432 | 67,601,249 | -65,007 | 4.45% | 1,381,224,047 |
| 2014-06-09 | 2014-06-05 | 20.202 | 67,666,256 | +32,348 | 4.45% | 1,366,988,826 |
| 2014-06-06 | 2014-06-04 | 20.202 | 67,633,908 | +95,998 | 4.45% | 1,366,335,334 |
| 2014-06-05 | 2014-06-03 | 20.509 | 67,537,910 | +113,738 | 4.44% | 1,385,107,883 |
| 2014-06-04 | 2014-05-30 | 19.627 | 67,424,172 | +3,130 | 4.44% | 1,323,328,862 |
| 2014-05-30 | 2014-05-28 | 20.432 | 67,421,042 | +90,782 | 4.44% | 1,377,542,070 |
| 2014-05-29 | 2014-05-27 | 20.317 | 67,330,260 | +280,692 | 4.43% | 1,367,944,139 |
| 2014-05-28 | 2014-05-26 | 20.087 | 67,049,568 | +359,995 | 4.41% | 1,346,819,739 |
| 2014-05-27 | 2014-05-23 | 20.509 | 66,689,573 | +464,342 | 4.39% | 1,367,709,680 |
| 2014-05-26 | 2014-05-22 | 20.164 | 66,225,231 | +633,383 | 4.36% | 1,335,338,676 |
| 2014-05-23 | 2014-05-21 | 19.895 | 65,591,848 | +230,606 | 4.32% | 1,304,966,691 |
| 2014-05-22 | 2014-05-20 | 19.895 | 65,361,242 | -68,869 | 4.30% | 1,300,378,726 |
| 2014-05-21 | 2014-05-19 | 19.895 | 65,430,111 | +17,237,167 | 4.31% | 1,301,748,892 |
| 2014-05-20 | 2014-05-16 | 19.880 | 48,192,944 | -17,023,084 | 3.17% | 958,093,700 |
| 2014-05-19 | 2014-05-15 | 20.153 | 65,216,028 | +686,609 | 4.29% | 1,314,279,492 |
| 2014-05-16 | 2014-05-14 | 20.114 | 64,529,419 | -230,705 | 4.31% | 1,297,931,956 |
| 2014-05-15 | 2014-05-13 | 19.764 | 64,760,124 | -27,760 | 4.33% | 1,279,896,970 |
| 2014-05-14 | 2014-05-12 | 19.647 | 64,787,884 | +478,042 | 4.33% | 1,272,883,923 |
| 2014-05-13 | 2014-05-09 | 19.452 | 64,309,842 | -1,375,510 | 4.30% | 1,250,982,038 |
| 2014-05-12 | 2014-05-08 | 19.433 | 65,685,352 | +257,710 | 4.39% | 1,276,461,297 |
| 2014-05-09 | 2014-05-07 | 19.491 | 65,427,642 | -365,610 | 4.37% | 1,275,271,405 |
| 2014-05-08 | 2014-05-05 | 19.803 | 65,793,252 | -94,847 | 4.39% | 1,302,875,035 |
| 2014-05-07 | 2014-05-02 | 20.153 | 65,888,099 | +202,579 | 4.40% | 1,327,823,542 |
| 2014-05-05 | 2014-04-30 | 20.192 | 65,685,520 | +332,092 | 4.39% | 1,326,296,511 |
| 2014-05-02 | 2014-04-29 | 20.231 | 65,353,428 | -345,253 | 4.37% | 1,322,133,603 |
| 2014-04-30 | 2014-04-28 | 19.958 | 65,698,681 | -521,872 | 4.39% | 1,311,226,273 |
| 2014-04-29 | 2014-04-25 | 19.958 | 66,220,553 | -106,982 | 4.42% | 1,321,641,890 |
| 2014-04-28 | 2014-04-24 | 20.269 | 66,327,535 | -4,401 | 4.43% | 1,344,420,753 |
| 2014-04-25 | 2014-04-23 | 20.347 | 66,331,936 | +420,175 | 4.43% | 1,349,671,226 |
| 2014-04-24 | 2014-04-22 | 20.620 | 65,911,761 | +186,609 | 4.40% | 1,359,071,833 |
| 2014-04-23 | 2014-04-17 | 20.697 | 65,725,152 | -815,323 | 4.39% | 1,360,338,090 |
| 2014-04-22 | 2014-04-16 | 20.697 | 66,540,475 | +21,574 | 4.44% | 1,377,213,135 |
| 2014-04-17 | 2014-04-15 | 20.581 | 66,518,901 | +6,135 | 4.44% | 1,369,002,889 |
| 2014-04-16 | 2014-04-14 | 20.970 | 66,512,766 | +2,111,820 | 4.44% | 1,394,753,311 |
| 2014-04-15 | 2014-04-11 | 21.009 | 64,400,946 | +331,064 | 4.30% | 1,352,974,570 |
| 2014-04-14 | 2014-04-10 | 20.931 | 64,069,882 | +346,486 | 4.28% | 1,341,034,117 |
| 2014-04-11 | 2014-04-09 | 20.542 | 63,723,396 | +267,296 | 4.26% | 1,308,990,402 |
| 2014-04-10 | 2014-04-08 | 20.036 | 63,456,100 | +198,433 | 4.24% | 1,271,405,931 |
| 2014-04-09 | 2014-04-07 | 19.725 | 63,257,667 | -8,225 | 4.23% | 1,247,741,894 |
| 2014-04-08 | 2014-04-04 | 19.997 | 63,265,892 | -6,169 | 4.23% | 1,265,133,576 |
| 2014-04-07 | 2014-04-03 | 20.231 | 63,272,061 | -14,434 | 4.23% | 1,280,026,474 |
| 2014-04-04 | 2014-04-02 | 20.192 | 63,286,495 | -133,145 | 4.23% | 1,277,856,330 |
| 2014-04-03 | 2014-04-01 | 19.569 | 63,419,640 | -757,747 | 4.24% | 1,241,067,448 |
| 2014-04-02 | 2014-03-31 | 19.258 | 64,177,387 | -1,153,104 | 4.29% | 1,235,921,413 |
| 2014-04-01 | 2014-03-28 | 19.414 | 65,330,491 | -2,222,860 | 4.36% | 1,268,294,459 |
| 2014-03-31 | 2014-03-27 | 18.966 | 67,553,351 | -684,199 | 4.51% | 1,281,224,233 |
| 2014-03-28 | 2014-03-26 | 19.063 | 68,237,550 | -863,762 | 4.56% | 1,300,837,753 |
| 2014-03-27 | 2014-03-25 | 19.375 | 69,101,312 | +67,858 | 4.62% | 1,338,810,973 |
| 2014-03-26 | 2014-03-24 | 19.841 | 69,033,454 | -17,993 | 4.61% | 1,369,725,076 |
| 2014-03-25 | 2014-03-21 | 19.491 | 69,051,447 | +111,040 | 4.61% | 1,345,904,164 |
| 2014-03-24 | 2014-03-20 | 19.433 | 68,940,407 | +344,430 | 4.60% | 1,339,716,674 |
| 2014-03-21 | 2014-03-19 | 19.764 | 68,595,977 | +341,346 | 4.58% | 1,355,707,459 |
| 2014-03-20 | 2014-03-18 | 19.764 | 68,254,631 | +271,688 | 4.56% | 1,348,961,213 |
| 2014-03-19 | 2014-03-17 | 19.841 | 67,982,943 | +618,843 | 4.54% | 1,348,881,395 |
| 2014-03-18 | 2014-03-14 | 20.386 | 67,364,100 | +216,344 | 4.50% | 1,373,293,694 |
| 2014-03-17 | 2014-03-13 | 20.542 | 67,147,756 | +323,867 | 4.49% | 1,379,332,767 |
| 2014-03-14 | 2014-03-12 | 20.308 | 66,823,889 | +257,552 | 4.46% | 1,357,081,334 |
| 2014-03-13 | 2014-03-11 | 20.503 | 66,566,337 | +316,670 | 4.45% | 1,364,799,647 |
| 2014-03-12 | 2014-03-10 | 20.697 | 66,249,667 | +96,132 | 4.43% | 1,371,194,173 |
| 2014-03-11 | 2014-03-07 | 21.048 | 66,153,535 | +307,292 | 4.42% | 1,392,367,727 |
| 2014-03-10 | 2014-03-06 | 21.125 | 65,846,243 | -88,421 | 4.40% | 1,391,023,468 |
| 2014-03-07 | 2014-03-05 | 19.841 | 65,934,664 | -273,487 | 4.40% | 1,308,240,533 |
| 2014-03-06 | 2014-03-04 | 19.919 | 66,208,151 | -235,447 | 4.42% | 1,318,818,551 |
| 2014-03-05 | 2014-03-03 | 19.919 | 66,443,598 | +263,646 | 4.44% | 1,323,508,485 |
| 2014-03-04 | 2014-02-28 | 20.231 | 66,179,952 | +81,873 | 4.42% | 1,338,854,611 |
| 2014-03-03 | 2014-02-27 | 20.814 | 66,098,079 | +180,955 | 4.41% | 1,375,771,305 |
| 2014-02-28 | 2014-02-26 | 20.620 | 65,917,124 | +553,295 | 4.40% | 1,359,182,416 |
| 2014-02-27 | 2014-02-25 | 20.114 | 65,363,829 | +344,430 | 4.37% | 1,314,715,113 |
| 2014-02-26 | 2014-02-24 | 20.153 | 65,019,399 | +346,055 | 4.34% | 1,310,316,886 |
| 2014-02-25 | 2014-02-21 | 20.308 | 64,673,344 | +610,721 | 4.32% | 1,313,407,365 |
| 2014-02-24 | 2014-02-20 | 20.503 | 64,062,623 | +635,396 | 4.28% | 1,313,466,374 |
| 2014-02-21 | 2014-02-19 | 20.425 | 63,427,227 | +315,642 | 4.24% | 1,295,503,693 |
| 2014-02-20 | 2014-02-18 | 20.308 | 63,111,585 | +64,773 | 4.22% | 1,281,690,654 |
| 2014-02-19 | 2014-02-17 | 20.464 | 63,046,812 | +6,765 | 4.21% | 1,290,186,527 |
| 2014-02-18 | 2014-02-14 | 20.386 | 63,040,047 | +168,617 | 4.21% | 1,285,142,963 |
| 2014-02-17 | 2014-02-13 | 20.075 | 62,871,430 | +47,809 | 4.20% | 1,262,137,490 |
| 2014-02-14 | 2014-02-12 | 19.725 | 62,823,621 | +17,396 | 4.20% | 1,239,180,444 |
| 2014-02-13 | 2014-02-11 | 19.258 | 62,806,225 | -406,119 | 4.20% | 1,209,515,719 |
| 2014-02-12 | 2014-02-10 | 19.258 | 63,212,344 | +79,168 | 4.22% | 1,217,336,716 |
| 2014-02-11 | 2014-02-07 | 19.530 | 63,133,176 | +200,489 | 4.22% | 1,233,005,409 |
| 2014-02-10 | 2014-02-06 | 18.830 | 62,932,687 | +1,208,076 | 4.20% | 1,185,018,864 |
| 2014-02-07 | 2014-02-05 | 18.460 | 61,724,611 | -301,427 | 4.12% | 1,139,457,695 |
| 2014-02-06 | 2014-02-04 | 18.441 | 62,026,038 | -571,569 | 4.14% | 1,143,815,585 |
| 2014-02-05 | 2014-01-30 | 19.316 | 62,597,607 | +895,518 | 4.18% | 1,209,151,200 |
| 2014-02-04 | 2014-01-28 | 19.277 | 61,702,089 | +35,985 | 4.12% | 1,189,452,638 |
| 2014-01-29 | 2014-01-27 | 19.414 | 61,666,104 | -113,426 | 4.12% | 1,197,155,827 |
| 2014-01-28 | 2014-01-24 | 19.841 | 61,779,530 | +51,408 | 4.13% | 1,225,796,574 |
| 2014-01-27 | 2014-01-23 | 19.841 | 61,728,122 | -672,510 | 4.12% | 1,224,776,564 |
| 2014-01-24 | 2014-01-22 | 19.919 | 62,400,632 | +195,349 | 4.17% | 1,242,975,523 |
| 2014-01-23 | 2014-01-21 | 19.841 | 62,205,283 | -25,817 | 4.15% | 1,234,244,139 |
| 2014-01-22 | 2014-01-20 | 19.841 | 62,231,100 | +35,985 | 4.16% | 1,234,756,386 |
| 2014-01-21 | 2014-01-17 | 19.958 | 62,195,115 | +808,126 | 4.15% | 1,241,301,463 |
| 2014-01-20 | 2014-01-16 | 20.036 | 61,386,989 | +7,197 | 4.10% | 1,229,949,239 |
| 2014-01-17 | 2014-01-15 | 19.647 | 61,379,792 | +139,828 | 4.10% | 1,205,925,330 |
| 2014-01-16 | 2014-01-14 | 20.036 | 61,239,964 | +423,598 | 4.09% | 1,227,003,447 |
| 2014-01-15 | 2014-01-13 | 20.269 | 60,816,366 | -505,413 | 4.06% | 1,232,712,547 |
| 2014-01-14 | 2014-01-10 | 20.036 | 61,321,779 | -89,449 | 4.10% | 1,228,642,692 |
| 2014-01-13 | 2014-01-09 | 19.880 | 61,411,228 | +154,222 | 4.10% | 1,220,878,116 |
| 2014-01-10 | 2014-01-08 | 20.114 | 61,257,006 | -145,997 | 4.09% | 1,232,111,289 |
| 2014-01-09 | 2014-01-07 | 19.958 | 61,403,003 | +103,980 | 4.10% | 1,225,492,347 |
| 2014-01-08 | 2014-01-06 | 19.880 | 61,299,023 | -519,812 | 4.09% | 1,218,647,438 |
| 2014-01-07 | 2014-01-03 | 20.231 | 61,818,835 | +1,105,896 | 4.13% | 1,250,626,961 |
| 2014-01-06 | 2014-01-02 | 20.464 | 60,712,939 | -1,358,186 | 4.06% | 1,242,426,277 |
| 2014-01-03 | 2013-12-31 | 20.697 | 62,071,125 | -726,131 | 4.15% | 1,284,709,324 |
| 2014-01-02 | 2013-12-27 | 20.697 | 62,797,256 | -272,653 | 4.19% | 1,299,738,329 |
| 2013-12-30 | 2013-12-24 | 20.425 | 63,069,909 | -223,196 | 4.21% | 1,288,205,458 |
| 2013-12-27 | 2013-12-20 | 20.425 | 63,293,105 | -1,081,778 | 4.23% | 1,292,764,245 |
| 2013-12-23 | 2013-12-19 | 20.269 | 64,374,883 | -625,189 | 4.30% | 1,304,841,627 |
| 2013-12-20 | 2013-12-18 | 20.931 | 65,000,072 | +1,692 | 4.34% | 1,360,503,742 |
| 2013-12-19 | 2013-12-17 | 20.542 | 64,998,380 | -8,232 | 4.34% | 1,335,180,811 |
| 2013-12-18 | 2013-12-16 | 20.736 | 65,006,612 | -28,819 | 4.34% | 1,347,995,270 |
| 2013-12-17 | 2013-12-13 | 20.775 | 65,035,431 | -71,625 | 4.34% | 1,351,123,062 |
| 2013-12-16 | 2013-12-12 | 20.931 | 65,107,056 | -66,657 | 4.35% | 1,362,743,003 |
| 2013-12-13 | 2013-12-11 | 21.281 | 65,173,713 | -99,752 | 4.35% | 1,386,958,343 |
| 2013-12-12 | 2013-12-10 | 21.592 | 65,273,465 | -42,134 | 4.36% | 1,409,396,789 |
| 2013-12-11 | 2013-12-09 | 21.553 | 65,315,599 | -58,626 | 4.36% | 1,407,765,461 |
| 2013-12-10 | 2013-12-06 | 21.748 | 65,374,225 | -11,304 | 4.37% | 1,421,745,913 |
| 2013-12-09 | 2013-12-05 | 21.826 | 65,385,529 | -171,701 | 4.37% | 1,427,079,377 |
| 2013-12-06 | 2013-12-04 | 22.098 | 65,557,230 | -135,716 | 4.38% | 1,448,680,311 |
| 2013-12-05 | 2013-12-03 | 22.254 | 65,692,946 | +140,856 | 4.39% | 1,461,902,451 |
| 2013-12-04 | 2013-12-02 | 22.487 | 65,552,090 | +461,639 | 4.38% | 1,474,069,663 |
| 2013-12-03 | 2013-11-29 | 22.565 | 65,090,451 | +871,871 | 4.35% | 1,468,753,455 |
| 2013-12-02 | 2013-11-28 | 22.098 | 64,218,580 | +425,654 | 4.29% | 1,419,098,892 |
| 2013-11-29 | 2013-11-27 | 21.865 | 63,792,926 | -77,111 | 4.26% | 1,394,801,691 |
| 2013-11-28 | 2013-11-26 | 22.020 | 63,870,037 | -97,674 | 4.27% | 1,406,427,100 |
| 2013-11-27 | 2013-11-25 | 22.176 | 63,967,711 | -24,162 | 4.27% | 1,418,532,509 |
| 2013-11-26 | 2013-11-22 | 22.331 | 63,991,873 | -274,500 | 4.27% | 1,429,026,694 |
| 2013-11-25 | 2013-11-21 | 22.370 | 64,266,373 | -145,921 | 4.29% | 1,437,656,930 |
| 2013-11-22 | 2013-11-20 | 22.254 | 64,412,294 | -241,615 | 4.30% | 1,433,403,374 |
| 2013-11-21 | 2013-11-19 | 22.059 | 64,653,909 | +1,011,700 | 4.32% | 1,426,203,420 |
| 2013-11-20 | 2013-11-18 | 22.059 | 63,642,209 | +13,365 | 4.25% | 1,403,886,285 |
| 2013-11-19 | 2013-11-15 | 21.865 | 63,628,844 | -46,266 | 4.25% | 1,391,214,117 |
| 2013-11-18 | 2013-11-14 | 21.203 | 63,675,110 | +1,028 | 4.25% | 1,350,112,112 |
| 2013-11-15 | 2013-11-13 | 21.203 | 63,674,082 | +14,316 | 4.25% | 1,350,090,315 |
| 2013-11-14 | 2013-11-12 | 21.281 | 63,659,766 | -69,914 | 4.25% | 1,354,740,117 |
| 2013-11-13 | 2013-11-11 | 21.748 | 63,729,680 | -67,417 | 4.26% | 1,385,980,668 |
| 2013-11-12 | 2013-11-08 | 21.398 | 63,797,097 | +196,377 | 4.26% | 1,365,108,698 |
| 2013-11-11 | 2013-11-07 | 21.942 | 63,600,720 | +77,111 | 4.25% | 1,395,547,950 |
| 2013-11-08 | 2013-11-06 | 22.137 | 63,523,609 | +27,760 | 4.24% | 1,406,212,834 |
| 2013-11-07 | 2013-11-05 | 22.098 | 63,495,849 | +56,614 | 4.24% | 1,403,128,020 |
| 2013-11-06 | 2013-11-04 | 22.331 | 63,439,235 | +193,292 | 4.24% | 1,416,685,526 |
| 2013-11-05 | 2013-11-01 | 22.176 | 63,245,943 | +18,507 | 4.22% | 1,402,526,756 |
| 2013-11-04 | 2013-10-31 | 21.981 | 63,227,436 | -109,858 | 4.22% | 1,389,817,083 |
| 2013-11-01 | 2013-10-30 | 22.331 | 63,337,294 | +184,039 | 4.23% | 1,414,409,043 |
| 2013-10-31 | 2013-10-29 | 21.670 | 63,153,255 | +617,354 | 4.22% | 1,368,530,755 |
| 2013-10-30 | 2013-10-28 | 21.242 | 62,535,901 | +151,061 | 4.18% | 1,328,390,256 |
| 2013-10-29 | 2013-10-25 | 20.970 | 62,384,840 | -3,603 | 4.17% | 1,308,191,906 |
| 2013-10-28 | 2013-10-24 | 21.514 | 62,388,443 | +23,648 | 4.17% | 1,342,248,433 |
| 2013-10-25 | 2013-10-23 | 21.748 | 62,364,795 | -361,409 | 4.17% | 1,356,297,415 |
| 2013-10-24 | 2013-10-22 | 21.942 | 62,726,204 | -1,393,494 | 4.19% | 1,376,359,032 |
| 2013-10-23 | 2013-10-21 | 21.748 | 64,119,698 | +4,863,562 | 4.28% | 1,394,462,704 |
| 2013-10-22 | 2013-10-18 | 22.176 | 59,256,136 | +33,877 | 4.10% | 1,314,049,760 |
| 2013-10-21 | 2013-10-17 | 22.059 | 59,222,259 | +33,929 | 4.10% | 1,306,386,414 |
| 2013-10-18 | 2013-10-16 | 22.020 | 59,188,330 | +101,787 | 4.10% | 1,303,335,260 |
| 2013-10-17 | 2013-10-15 | 22.331 | 59,086,543 | +112,069 | 4.09% | 1,319,483,916 |
| 2013-10-16 | 2013-10-11 | 22.720 | 58,974,474 | -130,510 | 4.08% | 1,339,925,185 |
| 2013-10-15 | 2013-10-10 | 22.954 | 59,104,984 | -30,845 | 4.09% | 1,356,687,248 |
| 2013-10-11 | 2013-10-09 | 23.032 | 59,135,829 | +29,973 | 4.10% | 1,361,996,599 |
| 2013-10-10 | 2013-10-08 | 23.343 | 59,105,856 | -242,643 | 4.09% | 1,379,702,302 |
| 2013-10-09 | 2013-10-07 | 23.382 | 59,348,499 | -81,224 | 4.11% | 1,387,675,238 |
| 2013-10-08 | 2013-10-04 | 23.537 | 59,429,723 | +12,943 | 4.12% | 1,398,822,817 |
| 2013-10-07 | 2013-10-03 | 23.771 | 59,416,780 | -115,255 | 4.12% | 1,412,387,774 |
| 2013-10-04 | 2013-10-02 | 23.537 | 59,532,035 | -749,477 | 4.12% | 1,401,230,979 |
| 2013-10-03 | 2013-09-30 | 23.071 | 60,281,512 | -995,249 | 4.17% | 1,390,728,829 |
| 2013-10-02 | 2013-09-27 | 24.004 | 61,276,761 | -219,942 | 4.24% | 1,470,904,891 |
| 2013-09-30 | 2013-09-26 | 24.043 | 61,496,703 | -267,319 | 4.26% | 1,478,576,961 |
| 2013-09-27 | 2013-09-25 | 23.965 | 61,764,022 | -457,527 | 4.28% | 1,480,198,324 |
| 2013-09-26 | 2013-09-24 | 23.576 | 62,221,549 | +196,911 | 4.31% | 1,466,955,940 |
| 2013-09-25 | 2013-09-23 | 23.460 | 62,024,638 | -2,100,016 | 4.30% | 1,455,074,325 |
| 2013-09-24 | 2013-09-19 | 23.304 | 64,124,654 | -400,065 | 4.44% | 1,494,360,861 |
| 2013-09-23 | 2013-09-18 | 22.565 | 64,524,719 | +19,036 | 4.47% | 1,455,987,822 |
| 2013-09-19 | 2013-09-17 | 22.993 | 64,505,683 | +83,280 | 4.47% | 1,483,163,694 |
| 2013-09-18 | 2013-09-16 | 22.954 | 64,422,403 | -54,011 | 4.46% | 1,478,742,514 |
| 2013-09-17 | 2013-09-13 | 22.487 | 64,476,414 | -724,126 | 4.47% | 1,449,880,940 |
| 2013-09-16 | 2013-09-12 | 21.981 | 65,200,540 | -303,128 | 4.52% | 1,433,188,344 |
| 2013-09-13 | 2013-09-11 | 21.475 | 65,503,668 | -9,888,177 | 4.54% | 1,406,722,146 |
| 2013-09-12 | 2013-09-10 | 21.514 | 75,391,845 | -7,710,108 | 5.22% | 1,622,008,516 |
| 2013-09-11 | 2013-09-09 | 24.468 | 83,101,953 | +10,398,706 | 5.76% | 2,033,352,570 |
| 2013-09-10 | 2013-09-06 | 24.386 | 72,703,247 | +6,880,354 | 5.04% | 1,772,945,767 |
| 2013-09-09 | 2013-09-05 | 24.427 | 65,822,893 | +4,034 | 4.81% | 1,607,863,331 |
| 2013-09-06 | 2013-09-04 | 24.427 | 65,818,859 | +2,128,681 | 4.81% | 1,607,764,792 |
| 2013-09-05 | 2013-09-03 | 23.976 | 63,690,178 | +121,849 | 4.66% | 1,527,005,174 |
| 2013-09-04 | 2013-09-02 | 23.647 | 63,568,329 | +110,099 | 4.65% | 1,503,205,921 |
| 2013-09-03 | 2013-08-30 | 23.401 | 63,458,230 | +274,565 | 4.64% | 1,484,971,125 |
| 2013-09-02 | 2013-08-29 | 23.031 | 63,183,665 | +146,296 | 4.62% | 1,455,200,629 |
| 2013-08-30 | 2013-08-28 | 22.785 | 63,037,369 | -144,798 | 4.61% | 1,436,303,638 |
| 2013-08-29 | 2013-08-27 | 23.154 | 63,182,167 | +33,285 | 4.62% | 1,462,947,765 |
| 2013-08-28 | 2013-08-26 | 23.195 | 63,148,882 | -5,846 | 4.62% | 1,464,769,582 |
| 2013-08-27 | 2013-08-23 | 23.278 | 63,154,728 | -30,204 | 4.62% | 1,470,090,688 |
| 2013-08-26 | 2013-08-22 | 22.990 | 63,184,932 | -7,099 | 4.62% | 1,452,635,817 |
| 2013-08-23 | 2013-08-21 | 22.908 | 63,192,031 | +1,895 | 4.62% | 1,447,610,457 |
| 2013-08-22 | 2013-08-20 | 22.949 | 63,190,136 | -204,842 | 4.62% | 1,450,161,252 |
| 2013-08-21 | 2013-08-19 | 23.195 | 63,394,978 | -176,743 | 4.64% | 1,470,477,901 |
| 2013-08-20 | 2013-08-16 | 23.195 | 63,571,721 | -13,213 | 4.65% | 1,474,577,542 |
| 2013-08-19 | 2013-08-15 | 23.278 | 63,584,934 | -18,513 | 4.65% | 1,480,104,853 |
| 2013-08-16 | 2013-08-13 | 23.031 | 63,603,447 | -2,874 | 4.65% | 1,464,868,746 |
| 2013-08-15 | 2013-08-12 | 22.990 | 63,606,321 | -80,888 | 4.65% | 1,462,323,645 |
| 2013-08-13 | 2013-08-09 | 22.457 | 63,687,209 | -51,639 | 4.66% | 1,430,193,310 |
| 2013-08-12 | 2013-08-08 | 22.128 | 63,738,848 | -45,794 | 4.66% | 1,410,419,078 |
| 2013-08-09 | 2013-08-07 | 21.635 | 63,784,642 | -154,789 | 4.66% | 1,380,009,056 |
| 2013-08-08 | 2013-08-06 | 22.374 | 63,939,431 | -278,657 | 4.68% | 1,430,607,403 |
| 2013-08-07 | 2013-08-05 | 22.292 | 64,218,088 | +7,794 | 4.70% | 1,431,569,376 |
| 2013-08-06 | 2013-08-02 | 22.498 | 64,210,294 | -331,271 | 4.70% | 1,444,576,068 |
| 2013-08-05 | 2013-08-01 | 22.703 | 64,541,565 | +341,015 | 4.72% | 1,465,277,302 |
| 2013-08-02 | 2013-07-31 | 22.374 | 64,200,550 | +454,346 | 4.69% | 1,436,449,789 |
| 2013-08-01 | 2013-07-30 | 22.374 | 63,746,204 | -308,683 | 4.66% | 1,426,284,062 |
| 2013-07-31 | 2013-07-29 | 22.374 | 64,054,887 | +286,452 | 4.68% | 1,433,190,664 |
| 2013-07-30 | 2013-07-26 | 22.415 | 63,768,435 | +439,421 | 4.66% | 1,429,399,416 |
| 2013-07-29 | 2013-07-25 | 22.539 | 63,329,014 | -5,768 | 4.63% | 1,427,349,311 |
| 2013-07-26 | 2013-07-24 | 22.169 | 63,334,782 | +12,666 | 4.63% | 1,404,078,013 |
| 2013-07-25 | 2013-07-23 | 22.169 | 63,322,116 | +127,330 | 4.63% | 1,403,797,219 |
| 2013-07-24 | 2013-07-22 | 21.553 | 63,194,786 | +107,176 | 4.62% | 1,362,058,465 |
| 2013-07-23 | 2013-07-19 | 21.348 | 63,087,610 | -57,427 | 4.61% | 1,346,798,480 |
| 2013-07-22 | 2013-07-18 | 21.923 | 63,145,037 | +8,769 | 4.62% | 1,384,317,400 |
| 2013-07-19 | 2013-07-17 | 21.635 | 63,136,268 | +252,350 | 4.62% | 1,365,981,196 |
| 2013-07-18 | 2013-07-16 | 21.718 | 62,883,918 | -135,583 | 4.60% | 1,365,684,762 |
| 2013-07-17 | 2013-07-15 | 21.553 | 63,019,501 | +160,348 | 4.64% | 1,358,280,489 |
| 2013-07-16 | 2013-07-12 | 21.102 | 62,859,153 | -74,607 | 4.63% | 1,326,437,656 |
| 2013-07-15 | 2013-07-11 | 21.266 | 62,933,760 | +373,182 | 4.64% | 1,338,346,718 |
| 2013-07-12 | 2013-07-10 | 20.096 | 62,560,578 | -46,783 | 4.61% | 1,257,212,376 |
| 2013-07-11 | 2013-07-09 | 20.506 | 62,607,361 | +974 | 4.61% | 1,283,855,333 |
| 2013-07-10 | 2013-07-08 | 19.891 | 62,606,387 | -173,430 | 4.61% | 1,245,281,745 |
| 2013-07-09 | 2013-07-05 | 20.445 | 62,779,817 | -3,897 | 4.63% | 1,283,525,753 |
| 2013-07-08 | 2013-07-04 | 20.568 | 62,783,714 | -764,847 | 4.63% | 1,291,337,990 |
| 2013-07-05 | 2013-07-03 | 19.932 | 63,548,561 | +95,900 | 4.68% | 1,266,631,119 |
| 2013-07-04 | 2013-07-02 | 20.383 | 63,452,661 | -251,377 | 4.67% | 1,293,374,491 |
| 2013-07-03 | 2013-06-28 | 20.691 | 63,704,038 | -1,990,871 | 4.69% | 1,318,113,163 |
| 2013-07-02 | 2013-06-27 | 20.383 | 65,694,909 | -1,431,287 | 4.84% | 1,339,078,900 |
| 2013-06-28 | 2013-06-26 | 20.034 | 67,126,196 | -1,317,705 | 4.95% | 1,344,828,975 |
| 2013-06-27 | 2013-06-25 | 19.111 | 68,443,901 | +223,677 | 5.04% | 1,308,005,706 |
| 2013-06-26 | 2013-06-24 | 19.726 | 68,220,224 | +1,518,148 | 5.03% | 1,345,741,768 |
| 2013-06-25 | 2013-06-21 | 19.809 | 66,702,076 | +73,074 | 4.91% | 1,321,270,892 |
| 2013-06-24 | 2013-06-20 | 20.527 | 66,629,002 | +221,172 | 4.91% | 1,367,692,645 |
| 2013-06-21 | 2013-06-19 | 20.896 | 66,407,830 | +888,851 | 4.89% | 1,387,689,398 |
| 2013-06-20 | 2013-06-18 | 21.512 | 65,518,979 | +237,736 | 4.83% | 1,409,462,764 |
| 2013-06-19 | 2013-06-17 | 21.553 | 65,281,243 | +122,467 | 4.81% | 1,407,028,574 |
| 2013-06-18 | 2013-06-14 | 21.348 | 65,158,776 | -144,202 | 4.80% | 1,391,013,869 |
| 2013-06-17 | 2013-06-13 | 21.594 | 65,302,978 | +263,068 | 4.81% | 1,410,177,983 |
| 2013-06-14 | 2013-06-11 | 22.374 | 65,039,910 | -10,717 | 4.79% | 1,455,229,978 |
| 2013-06-13 | 2013-06-10 | 22.826 | 65,050,627 | +77,283 | 4.79% | 1,484,846,219 |
| 2013-06-11 | 2013-06-07 | 22.580 | 64,973,344 | -4,871 | 4.79% | 1,467,077,672 |
| 2013-06-10 | 2013-06-06 | 22.539 | 64,978,215 | +729,771 | 4.79% | 1,464,520,044 |
| 2013-06-07 | 2013-06-05 | 22.908 | 64,248,444 | -1,439,082 | 4.73% | 1,471,810,890 |
| 2013-06-06 | 2013-06-04 | 22.908 | 65,687,526 | -181,490 | 4.84% | 1,504,777,549 |
| 2013-06-05 | 2013-06-03 | 23.072 | 65,869,016 | -192,021 | 4.85% | 1,519,751,883 |
| 2013-06-04 | 2013-05-31 | 23.401 | 66,061,037 | +261,837 | 4.87% | 1,545,878,800 |
| 2013-06-03 | 2013-05-30 | 22.867 | 65,799,200 | +51,117 | 4.85% | 1,504,634,471 |
| 2013-05-31 | 2013-05-29 | 23.031 | 65,748,083 | +194,456 | 4.84% | 1,514,262,456 |
| 2013-05-30 | 2013-05-28 | 23.360 | 65,553,627 | +2,840,164 | 4.83% | 1,531,313,781 |
| 2013-05-29 | 2013-05-27 | 21.923 | 62,713,463 | +17,697,678 | 4.62% | 1,374,856,081 |
| 2013-05-28 | 2013-05-24 | 22.633 | 45,015,785 | -452,588 | 3.32% | 1,018,857,929 |
| 2013-05-27 | 2013-05-23 | 23.176 | 45,468,373 | -1,768,103 | 3.35% | 1,053,784,757 |
| 2013-05-24 | 2013-05-22 | 23.677 | 47,236,476 | -13,501,926 | 3.54% | 1,118,433,236 |
| 2013-05-23 | 2013-05-21 | 23.469 | 60,738,402 | +1,314,994 | 4.55% | 1,425,440,823 |
| 2013-05-22 | 2013-05-20 | 22.550 | 59,423,408 | +958 | 4.45% | 1,339,987,757 |
| 2013-05-21 | 2013-05-16 | 21.756 | 59,422,450 | -22,032 | 4.45% | 1,292,819,197 |
| 2013-05-20 | 2013-05-15 | 21.798 | 59,444,482 | +30,653 | 4.45% | 1,295,780,873 |
| 2013-05-16 | 2013-05-14 | 21.673 | 59,413,829 | +11,494 | 4.45% | 1,287,669,518 |
| 2013-05-15 | 2013-05-13 | 21.715 | 59,402,335 | -30,652 | 4.45% | 1,289,900,988 |
| 2013-05-14 | 2013-05-10 | 21.756 | 59,432,987 | +103,451 | 4.45% | 1,293,048,445 |
| 2013-05-13 | 2013-05-09 | 21.715 | 59,329,536 | +3,831 | 4.45% | 1,288,320,183 |
| 2013-05-10 | 2013-05-08 | 21.840 | 59,325,705 | -91,477 | 4.45% | 1,295,669,131 |
| 2013-05-09 | 2013-05-07 | 21.756 | 59,417,182 | -587,180 | 4.45% | 1,292,704,585 |
| 2013-05-08 | 2013-05-06 | 21.381 | 60,004,362 | -23,947 | 4.50% | 1,282,928,044 |
| 2013-05-07 | 2013-05-03 | 21.297 | 60,028,309 | -14,368 | 4.50% | 1,278,426,607 |
| 2013-05-06 | 2013-05-02 | 21.130 | 60,042,677 | -336,694 | 4.50% | 1,268,703,328 |
| 2013-05-03 | 2013-04-30 | 21.464 | 60,379,371 | -298,124 | 4.52% | 1,295,988,711 |
| 2013-05-02 | 2013-04-29 | 21.130 | 60,677,495 | +285,448 | 4.55% | 1,282,117,049 |
| 2013-04-30 | 2013-04-26 | 21.798 | 60,392,047 | +536,356 | 4.53% | 1,316,436,056 |
| 2013-04-29 | 2013-04-25 | 22.174 | 59,855,691 | -52,683 | 4.49% | 1,327,240,071 |
| 2013-04-26 | 2013-04-24 | 22.049 | 59,908,374 | +116,861 | 4.49% | 1,320,903,133 |
| 2013-04-25 | 2013-04-23 | 21.715 | 59,791,513 | +47,894 | 4.48% | 1,298,351,853 |
| 2013-04-24 | 2013-04-22 | 22.383 | 59,743,619 | -19,157 | 4.48% | 1,337,229,139 |
| 2013-04-23 | 2013-04-19 | 22.090 | 59,762,776 | -64,178 | 4.48% | 1,320,188,513 |
| 2013-04-22 | 2013-04-18 | 21.798 | 59,826,954 | -136,019 | 4.48% | 1,304,118,063 |
| 2013-04-19 | 2013-04-17 | 21.840 | 59,962,973 | +117,819 | 4.49% | 1,309,587,018 |
| 2013-04-18 | 2013-04-16 | 21.255 | 59,845,154 | +16,284 | 4.48% | 1,272,026,873 |
| 2013-04-17 | 2013-04-15 | 21.381 | 59,828,870 | -133,145 | 4.48% | 1,279,175,923 |
| 2013-04-16 | 2013-04-12 | 21.339 | 59,962,015 | -250,964 | 4.49% | 1,279,518,690 |
| 2013-04-15 | 2013-04-11 | 22.049 | 60,212,979 | +8,620 | 4.51% | 1,327,619,284 |
| 2013-04-12 | 2013-04-10 | 22.633 | 60,204,359 | +145,598 | 4.51% | 1,362,626,211 |
| 2013-04-11 | 2013-04-09 | 22.633 | 60,058,761 | -57,976 | 4.50% | 1,359,330,841 |
| 2013-04-10 | 2013-04-08 | 22.383 | 60,116,737 | -9,590 | 4.51% | 1,345,580,563 |
| 2013-04-09 | 2013-04-05 | 22.299 | 60,126,327 | +103,451 | 4.51% | 1,340,773,590 |
| 2013-04-08 | 2013-04-03 | 23.218 | 60,022,876 | +52,683 | 4.50% | 1,393,609,530 |
| 2013-04-05 | 2013-04-02 | 23.427 | 59,970,193 | -15,723 | 4.49% | 1,404,907,798 |
| 2013-04-03 | 2013-03-28 | 23.385 | 59,985,916 | -474,927 | 4.50% | 1,402,771,188 |
| 2013-04-02 | 2013-03-27 | 23.719 | 60,460,843 | -214,565 | 4.53% | 1,434,075,608 |
| 2013-03-28 | 2013-03-26 | 23.218 | 60,675,408 | -3,050 | 4.55% | 1,408,760,001 |
| 2013-03-27 | 2013-03-25 | 23.301 | 60,678,458 | -1,915 | 4.55% | 1,413,898,552 |
| 2013-03-26 | 2013-03-22 | 23.427 | 60,680,373 | -319,932 | 4.55% | 1,421,545,020 |
| 2013-03-25 | 2013-03-21 | 23.719 | 61,000,305 | -349,626 | 4.57% | 1,446,871,151 |
| 2013-03-22 | 2013-03-20 | 23.803 | 61,349,931 | -130,271 | 4.60% | 1,460,287,775 |
| 2013-03-21 | 2013-03-19 | 23.636 | 61,480,202 | -7,663 | 4.61% | 1,453,119,170 |
| 2013-03-20 | 2013-03-18 | 23.594 | 61,487,865 | -356,331 | 4.61% | 1,450,732,621 |
| 2013-03-19 | 2013-03-15 | 23.636 | 61,844,196 | -636,989 | 4.63% | 1,461,722,373 |
| 2013-03-18 | 2013-03-14 | 23.928 | 62,481,185 | -558,443 | 4.68% | 1,495,042,005 |
| 2013-03-15 | 2013-03-13 | 24.345 | 63,039,628 | -494,266 | 4.72% | 1,534,729,043 |
| 2013-03-14 | 2013-03-12 | 25.556 | 63,533,894 | +30,652 | 4.76% | 1,623,702,321 |
| 2013-03-13 | 2013-03-11 | 25.515 | 63,503,242 | -834,312 | 4.76% | 1,620,267,136 |
| 2013-03-12 | 2013-03-08 | 25.765 | 64,337,554 | -659,978 | 4.82% | 1,657,674,379 |
| 2013-03-11 | 2013-03-07 | 25.264 | 64,997,532 | -101,535 | 4.87% | 1,642,108,149 |
| 2013-03-08 | 2013-03-06 | 25.348 | 65,099,067 | +112,071 | 4.88% | 1,650,110,283 |
| 2013-03-07 | 2013-03-05 | 25.181 | 64,986,996 | -91,956 | 4.87% | 1,636,414,389 |
| 2013-03-06 | 2013-03-04 | 25.807 | 65,078,952 | +22,031 | 4.88% | 1,679,494,326 |
| 2013-03-05 | 2013-03-01 | 25.724 | 65,056,921 | +109,191 | 4.88% | 1,673,492,355 |
| 2013-03-04 | 2013-02-28 | 25.932 | 64,947,730 | -464,571 | 4.87% | 1,684,244,322 |
| 2013-03-01 | 2013-02-27 | 25.389 | 65,412,301 | +5,808 | 4.90% | 1,660,781,586 |
| 2013-02-28 | 2013-02-26 | 25.515 | 65,406,493 | -13,411 | 4.90% | 1,668,828,043 |
| 2013-02-27 | 2013-02-25 | 25.682 | 65,419,904 | +54,599 | 4.90% | 1,680,097,685 |
| 2013-02-26 | 2013-02-22 | 25.515 | 65,365,305 | -687,487 | 4.90% | 1,667,777,143 |
| 2013-02-25 | 2013-02-21 | 25.389 | 66,052,792 | -267,189 | 4.95% | 1,677,043,293 |
| 2013-02-22 | 2013-02-20 | 26.266 | 66,319,981 | -362,412 | 4.97% | 1,741,985,573 |
| 2013-02-21 | 2013-02-19 | 26.016 | 66,682,393 | +398,478 | 5.00% | 1,734,797,304 |
| 2013-02-20 | 2013-02-18 | 26.851 | 66,283,915 | -52,990 | 4.97% | 1,779,789,498 |
| 2013-02-19 | 2013-02-15 | 26.809 | 66,336,905 | -284,011 | 4.97% | 1,778,442,174 |
| 2013-02-18 | 2013-02-14 | 26.935 | 66,620,916 | +226,655 | 4.99% | 1,794,402,351 |
| 2013-02-15 | 2013-02-08 | 26.976 | 66,394,261 | +25,863 | 4.98% | 1,791,070,062 |
| 2013-02-14 | 2013-02-07 | 26.183 | 66,368,398 | +496,181 | 4.97% | 1,737,714,363 |
| 2013-02-08 | 2013-02-06 | 26.099 | 65,872,217 | -618,790 | 4.94% | 1,719,221,418 |
| 2013-02-07 | 2013-02-05 | 25.974 | 66,491,007 | -87,167 | 4.98% | 1,727,041,646 |
| 2013-02-06 | 2013-02-04 | 25.891 | 66,578,174 | +924,155 | 4.99% | 1,723,745,258 |
| 2013-02-05 | 2013-02-01 | 25.932 | 65,654,019 | -542,919 | 4.92% | 1,702,560,024 |
| 2013-02-04 | 2013-01-31 | 26.266 | 66,196,938 | +958 | 4.96% | 1,738,753,679 |
| 2013-02-01 | 2013-01-30 | 25.640 | 66,195,980 | -19,158 | 4.96% | 1,697,264,402 |
| 2013-01-31 | 2013-01-29 | 25.222 | 66,215,138 | +958 | 4.96% | 1,670,104,870 |
| 2013-01-30 | 2013-01-28 | 25.306 | 66,214,180 | -331,425 | 4.96% | 1,675,610,775 |
| 2013-01-29 | 2013-01-25 | 25.556 | 66,545,605 | -363,994 | 4.99% | 1,700,671,035 |
| 2013-01-28 | 2013-01-24 | 26.350 | 66,909,599 | -637,947 | 5.01% | 1,763,060,849 |
| 2013-01-25 | 2013-01-23 | 26.183 | 67,547,546 | -176,729 | 5.06% | 1,768,587,828 |
| 2013-01-24 | 2013-01-22 | 26.392 | 67,724,275 | +275,043 | 5.08% | 1,787,355,570 |
| 2013-01-23 | 2013-01-21 | 26.225 | 67,449,232 | +546,302 | 5.05% | 1,768,830,295 |
| 2013-01-22 | 2013-01-18 | 25.640 | 66,902,930 | -482,771 | 5.01% | 1,715,390,594 |
| 2013-01-21 | 2013-01-17 | 25.222 | 67,385,701 | -115,023 | 5.05% | 1,699,629,281 |
| 2013-01-18 | 2013-01-16 | 25.515 | 67,500,724 | +735,650 | 5.06% | 1,722,261,750 |
| 2013-01-17 | 2013-01-15 | 24.972 | 66,765,074 | -63,220 | 5.00% | 1,667,247,343 |
| 2013-01-16 | 2013-01-14 | 24.805 | 66,828,294 | -290,237 | 5.01% | 1,657,663,347 |
| 2013-01-15 | 2013-01-11 | 24.638 | 67,118,531 | +322,805 | 5.03% | 1,653,651,425 |
| 2013-01-14 | 2013-01-10 | 24.847 | 66,795,726 | +138,893 | 5.01% | 1,659,644,823 |
| 2013-01-11 | 2013-01-09 | 24.680 | 66,656,833 | -1,509,617 | 5.00% | 1,645,059,732 |
| 2013-01-10 | 2013-01-08 | 24.680 | 68,166,450 | +106,324 | 5.11% | 1,682,316,379 |
| 2013-01-09 | 2013-01-07 | 24.763 | 68,060,126 | -16,283 | 5.10% | 1,685,376,590 |
| 2013-01-08 | 2013-01-04 | 24.888 | 68,076,409 | +316,099 | 5.10% | 1,694,308,204 |
| 2013-01-07 | 2013-01-03 | 24.554 | 67,760,310 | +737,048 | 5.08% | 1,663,804,235 |
| 2013-01-04 | 2013-01-02 | 23.677 | 67,023,262 | -22,031 | 5.02% | 1,586,931,333 |
| 2013-01-03 | 2012-12-31 | 23.051 | 67,045,293 | +176,728 | 5.02% | 1,545,456,858 |
| 2013-01-02 | 2012-12-27 | 23.552 | 66,868,565 | -162,839 | 5.01% | 1,574,891,440 |
| 2012-12-28 | 2012-12-24 | 23.761 | 67,031,404 | +280,658 | 5.02% | 1,592,722,435 |
| 2012-12-27 | 2012-12-20 | 24.178 | 66,750,746 | +263,417 | 5.00% | 1,613,928,173 |
| 2012-12-21 | 2012-12-19 | 24.053 | 66,487,329 | +21,302 | 4.98% | 1,599,229,841 |
| 2012-12-20 | 2012-12-18 | 23.761 | 66,466,027 | -62,295 | 4.98% | 1,579,288,603 |
| 2012-12-19 | 2012-12-17 | 23.803 | 66,528,322 | -1,024,211 | 4.99% | 1,583,546,937 |
| 2012-12-18 | 2012-12-14 | 23.970 | 67,552,533 | -598,641 | 5.06% | 1,619,209,510 |
| 2012-12-17 | 2012-12-13 | 23.970 | 68,151,174 | +805,261 | 5.11% | 1,633,558,716 |
| 2012-12-14 | 2012-12-12 | 23.636 | 67,345,913 | -205,944 | 5.05% | 1,591,758,550 |
| 2012-12-13 | 2012-12-11 | 23.594 | 67,551,857 | -97,773 | 5.06% | 1,593,805,258 |
| 2012-12-12 | 2012-12-10 | 24.220 | 67,649,630 | +137,935 | 5.07% | 1,638,486,753 |
| 2012-12-11 | 2012-12-07 | 23.719 | 67,511,695 | +217,041 | 5.06% | 1,601,315,335 |
| 2012-12-10 | 2012-12-06 | 23.385 | 67,294,654 | +332,384 | 5.04% | 1,573,686,092 |
| 2012-12-07 | 2012-12-05 | 23.260 | 66,962,270 | -5,747 | 5.02% | 1,557,524,468 |
| 2012-12-06 | 2012-12-04 | 22.592 | 66,968,017 | -7,663 | 5.02% | 1,512,913,923 |
| 2012-12-05 | 2012-12-03 | 22.550 | 66,975,680 | -330,468 | 5.02% | 1,510,290,208 |
| 2012-12-04 | 2012-11-30 | 22.842 | 67,306,148 | -5,747 | 5.04% | 1,537,416,641 |
| 2012-12-03 | 2012-11-29 | 22.926 | 67,311,895 | -47,415 | 5.04% | 1,543,169,663 |
| 2012-11-30 | 2012-11-28 | 22.967 | 67,359,310 | +56,514 | 5.05% | 1,547,069,537 |
| 2012-11-29 | 2012-11-27 | 23.093 | 67,302,796 | +760,559 | 5.04% | 1,554,203,037 |
| 2012-11-28 | 2012-11-26 | 23.552 | 66,542,237 | -56,514 | 4.99% | 1,567,205,749 |
| 2012-11-27 | 2012-11-23 | 22.884 | 66,598,751 | +73,756 | 4.99% | 1,524,039,272 |
| 2012-11-26 | 2012-11-22 | 22.258 | 66,524,995 | -26,820 | 4.99% | 1,480,681,243 |
| 2012-11-23 | 2012-11-21 | 22.258 | 66,551,815 | -663,810 | 4.99% | 1,481,278,190 |
| 2012-11-22 | 2012-11-20 | 22.007 | 67,215,625 | +64,728 | 5.04% | 1,479,211,831 |
| 2012-11-21 | 2012-11-19 | 22.425 | 67,150,897 | -85,269 | 5.03% | 1,505,828,870 |
| 2012-11-20 | 2012-11-16 | 21.172 | 67,236,166 | -157,633 | 5.04% | 1,423,509,649 |
| 2012-11-19 | 2012-11-15 | 20.775 | 67,393,799 | -1,826,460 | 5.05% | 1,400,111,229 |
| 2012-11-16 | 2012-11-14 | 21.339 | 69,220,259 | -1,027,804 | 5.19% | 1,477,078,699 |
| 2012-11-15 | 2012-11-13 | 21.589 | 70,248,063 | +17,242 | 5.26% | 1,516,611,735 |
| 2012-11-14 | 2012-11-12 | 22.174 | 70,230,821 | -205,544 | 5.26% | 1,557,298,200 |
| 2012-11-13 | 2012-11-09 | 22.049 | 70,436,365 | -897,658 | 5.28% | 1,553,031,888 |
| 2012-11-12 | 2012-11-08 | 22.550 | 71,334,023 | +2,049,180 | 5.35% | 1,608,570,103 |
| 2012-11-09 | 2012-11-07 | 23.134 | 69,284,843 | -819,468 | 5.19% | 1,602,867,109 |
| 2012-11-08 | 2012-11-06 | 23.051 | 70,104,311 | -560,615 | 5.25% | 1,615,970,090 |
| 2012-11-07 | 2012-11-05 | 23.761 | 70,664,926 | -68,009 | 5.30% | 1,679,057,968 |
| 2012-11-06 | 2012-11-02 | 25.014 | 70,732,935 | -219,354 | 5.30% | 1,769,285,901 |
| 2012-11-05 | 2012-11-01 | 24.345 | 70,952,289 | -162,839 | 5.32% | 1,727,366,452 |
| 2012-11-02 | 2012-10-31 | 23.886 | 71,115,128 | -36,400 | 5.33% | 1,698,664,224 |
| 2012-11-01 | 2012-10-30 | 23.594 | 71,151,528 | +3,832 | 5.33% | 1,678,735,189 |
| 2012-10-31 | 2012-10-29 | 23.719 | 71,147,696 | +269,213 | 5.33% | 1,687,557,936 |
| 2012-10-30 | 2012-10-26 | 23.844 | 70,878,483 | -36,399 | 5.31% | 1,690,051,883 |
| 2012-10-29 | 2012-10-25 | 23.844 | 70,914,882 | -119,735 | 5.31% | 1,690,919,794 |
| 2012-10-26 | 2012-10-24 | 24.178 | 71,034,617 | -363,793 | 5.32% | 1,717,505,443 |
| 2012-10-25 | 2012-10-22 | 24.554 | 71,398,410 | +17,624 | 5.35% | 1,753,135,087 |
| 2012-10-24 | 2012-10-19 | 24.554 | 71,380,786 | +783,295 | 5.35% | 1,752,702,343 |
| 2012-10-22 | 2012-10-18 | 24.262 | 70,597,491 | +29,490 | 5.37% | 1,712,832,577 |
| 2012-10-19 | 2012-10-17 | 24.304 | 70,568,001 | -325,200 | 5.36% | 1,715,063,937 |
| 2012-10-18 | 2012-10-16 | 22.967 | 70,893,201 | -344,836 | 5.39% | 1,628,233,894 |
| 2012-10-17 | 2012-10-15 | 22.717 | 71,238,037 | -109,677 | 5.41% | 1,618,304,936 |
| 2012-10-16 | 2012-10-12 | 22.926 | 71,347,714 | +224,143 | 5.42% | 1,635,693,480 |
| 2012-10-15 | 2012-10-11 | 22.299 | 71,123,571 | -11,359 | 5.41% | 1,586,004,174 |
| 2012-10-12 | 2012-10-10 | 22.508 | 71,134,930 | +179,124 | 5.41% | 1,601,110,070 |
| 2012-10-11 | 2012-10-09 | 22.592 | 70,955,806 | +56,514 | 5.39% | 1,603,004,413 |
| 2012-10-10 | 2012-10-08 | 22.508 | 70,899,292 | +54,221 | 5.39% | 1,595,806,313 |
| 2012-10-09 | 2012-10-05 | 22.967 | 70,845,071 | -364,952 | 5.38% | 1,627,128,472 |
| 2012-10-08 | 2012-10-04 | 22.341 | 71,210,023 | -1,131,254 | 5.41% | 1,590,905,647 |
| 2012-10-05 | 2012-10-03 | 22.341 | 72,341,277 | -146,540 | 5.50% | 1,616,179,032 |
| 2012-10-04 | 2012-09-28 | 22.633 | 72,487,817 | -3,832 | 5.51% | 1,640,641,991 |
| 2012-10-03 | 2012-09-27 | 22.592 | 72,491,649 | +123,551 | 5.51% | 1,637,701,547 |
| 2012-09-28 | 2012-09-26 | 22.174 | 72,368,098 | +24,905 | 5.50% | 1,604,690,180 |
| 2012-09-27 | 2012-09-25 | 22.508 | 72,343,193 | -568,385 | 5.50% | 1,628,305,739 |
| 2012-09-26 | 2012-09-24 | 22.842 | 72,911,578 | +94,235 | 5.54% | 1,665,456,674 |
| 2012-09-25 | 2012-09-21 | 22.717 | 72,817,343 | +282,048 | 5.53% | 1,654,181,818 |
| 2012-09-24 | 2012-09-20 | 22.299 | 72,535,295 | +275,869 | 5.51% | 1,617,484,598 |
| 2012-09-21 | 2012-09-19 | 23.009 | 72,259,426 | -267,248 | 5.49% | 1,662,630,034 |
| 2012-09-20 | 2012-09-18 | 22.884 | 72,526,674 | +275,382 | 5.51% | 1,659,693,279 |
| 2012-09-19 | 2012-09-17 | 23.051 | 72,251,292 | +128,355 | 5.49% | 1,665,460,015 |
| 2012-09-18 | 2012-09-14 | 23.134 | 72,122,937 | +163,019 | 5.48% | 1,668,524,868 |
| 2012-09-17 | 2012-09-13 | 21.130 | 71,959,918 | +162,646 | 5.47% | 1,520,514,940 |
| 2012-09-14 | 2012-09-12 | 21.422 | 71,797,272 | -3,076,132 | 5.46% | 1,538,065,474 |
| 2012-09-13 | 2012-09-11 | 20.879 | 74,873,404 | -2,203,216 | 5.69% | 1,563,317,169 |
| 2012-09-12 | 2012-09-10 | 20.754 | 77,076,620 | +13,097,074 | 5.86% | 1,599,663,242 |
| 2012-09-11 | 2012-09-07 | 21.358 | 63,979,546 | -3,506,924 | 4.86% | 1,366,487,970 |
| 2012-09-10 | 2012-09-06 | 20.911 | 67,486,470 | -2,767,431 | 5.13% | 1,411,180,793 |
| 2012-09-07 | 2012-09-05 | 20.378 | 70,253,901 | -7,413,830 | 5.45% | 1,431,611,815 |
| 2012-09-06 | 2012-09-04 | 20.548 | 77,667,731 | +4,553,479 | 6.03% | 1,595,932,757 |
| 2012-09-05 | 2012-09-03 | 20.463 | 73,114,252 | +73,186 | 5.67% | 1,496,133,032 |
| 2012-09-04 | 2012-08-31 | 20.399 | 73,041,066 | +894,605 | 5.67% | 1,489,964,695 |
| 2012-09-03 | 2012-08-30 | 21.166 | 72,146,461 | -997,393 | 5.60% | 1,527,077,992 |
| 2012-08-31 | 2012-08-29 | 21.657 | 73,143,854 | -1,348,042 | 5.67% | 1,584,048,538 |
| 2012-08-30 | 2012-08-28 | 22.168 | 74,491,896 | +186,718 | 5.78% | 1,651,350,661 |
| 2012-08-29 | 2012-08-27 | 22.253 | 74,305,178 | -75,531 | 5.76% | 1,653,546,890 |
| 2012-08-28 | 2012-08-24 | 22.168 | 74,380,709 | -38,470 | 5.77% | 1,648,885,847 |
| 2012-08-27 | 2012-08-23 | 22.381 | 74,419,179 | +56,297 | 5.77% | 1,665,601,529 |
| 2012-08-24 | 2012-08-22 | 22.211 | 74,362,882 | -9,438 | 5.77% | 1,651,660,829 |
| 2012-08-23 | 2012-08-21 | 22.637 | 74,372,320 | -252,398 | 5.77% | 1,683,576,221 |
| 2012-08-22 | 2012-08-20 | 22.722 | 74,624,718 | -151,130 | 5.79% | 1,695,652,462 |
| 2012-08-21 | 2012-08-17 | 22.637 | 74,775,848 | -296,497 | 5.80% | 1,692,710,939 |
| 2012-08-20 | 2012-08-16 | 22.339 | 75,072,345 | -29,086 | 5.82% | 1,677,019,845 |
| 2012-08-17 | 2012-08-15 | 22.595 | 75,101,431 | -102,273 | 5.83% | 1,696,879,546 |
| 2012-08-16 | 2012-08-14 | 22.552 | 75,203,704 | -104,149 | 5.83% | 1,695,984,334 |
| 2012-08-15 | 2012-08-13 | 22.765 | 75,307,853 | -99,458 | 5.84% | 1,714,385,386 |
| 2012-08-14 | 2012-08-10 | 22.808 | 75,407,311 | -237,237 | 5.85% | 1,719,864,250 |
| 2012-08-13 | 2012-08-09 | 23.021 | 75,644,548 | +5,629 | 5.87% | 1,741,399,137 |
| 2012-08-10 | 2012-08-08 | 22.765 | 75,638,919 | +204,217 | 5.87% | 1,721,922,113 |
| 2012-08-09 | 2012-08-07 | 22.850 | 75,434,702 | -1,431,818 | 5.85% | 1,723,704,842 |
| 2012-08-08 | 2012-08-06 | 22.936 | 76,866,520 | +931,714 | 5.96% | 1,762,976,113 |
| 2012-08-07 | 2012-08-03 | 22.424 | 75,934,806 | +11,259 | 5.89% | 1,702,760,491 |
| 2012-08-06 | 2012-08-02 | 23.063 | 75,923,547 | +182,027 | 5.89% | 1,751,058,628 |
| 2012-08-03 | 2012-08-01 | 23.106 | 75,741,520 | +44,005 | 5.88% | 1,750,089,406 |
| 2012-08-02 | 2012-07-31 | 22.850 | 75,697,515 | -23,457 | 5.87% | 1,729,710,195 |
| 2012-08-01 | 2012-07-30 | 22.765 | 75,720,972 | -434,095 | 5.87% | 1,723,790,052 |
| 2012-07-31 | 2012-07-27 | 22.211 | 76,155,067 | -431,428 | 5.91% | 1,691,466,733 |
| 2012-07-30 | 2012-07-26 | 21.657 | 76,586,495 | +141,887 | 5.94% | 1,658,604,501 |
| 2012-07-27 | 2012-07-25 | 21.209 | 76,444,608 | +24,395 | 5.93% | 1,621,313,041 |
| 2012-07-26 | 2012-07-24 | 21.401 | 76,420,213 | +591 | 5.93% | 1,635,456,111 |
| 2012-07-25 | 2012-07-23 | 21.443 | 76,419,622 | -380,591 | 5.93% | 1,638,701,318 |
| 2012-07-24 | 2012-07-20 | 22.126 | 76,800,213 | -308,694 | 5.96% | 1,699,247,796 |
| 2012-07-23 | 2012-07-19 | 22.296 | 77,108,907 | -652,106 | 5.98% | 1,719,226,785 |
| 2012-07-20 | 2012-07-18 | 21.912 | 77,761,013 | +769,291 | 6.03% | 1,703,930,832 |
| 2012-07-19 | 2012-07-17 | 21.486 | 76,991,722 | +38,469 | 6.05% | 1,654,251,368 |
| 2012-07-17 | 2012-07-13 | 20.932 | 76,953,253 | +23,458 | 6.05% | 1,610,776,957 |
| 2012-07-16 | 2012-07-12 | 21.166 | 76,929,795 | -403,461 | 6.05% | 1,628,323,763 |
| 2012-07-13 | 2012-07-11 | 21.827 | 77,333,256 | +85,346 | 6.08% | 1,687,964,038 |
| 2012-07-12 | 2012-07-10 | 21.401 | 77,247,910 | -181,063 | 6.07% | 1,653,169,515 |
| 2012-07-11 | 2012-07-09 | 21.209 | 77,428,973 | -224,250 | 6.09% | 1,642,190,430 |
| 2012-07-10 | 2012-07-06 | 22.168 | 77,653,223 | -592,055 | 6.10% | 1,721,431,566 |
| 2012-07-09 | 2012-07-05 | 22.126 | 78,245,278 | -156,693 | 6.15% | 1,731,220,669 |
| 2012-07-06 | 2012-07-04 | 21.742 | 78,401,971 | -1,151,234 | 6.16% | 1,704,606,302 |
| 2012-07-05 | 2012-07-03 | 22.637 | 79,553,205 | +76,649 | 6.25% | 1,800,856,612 |
| 2012-07-04 | 2012-06-29 | 22.381 | 79,476,556 | -127,137 | 6.25% | 1,778,792,442 |
| 2012-07-03 | 2012-06-28 | 21.252 | 79,603,693 | -182,964 | 6.26% | 1,691,707,644 |
| 2012-06-29 | 2012-06-27 | 21.060 | 79,786,657 | +4,456 | 6.27% | 1,680,289,643 |
| 2012-06-28 | 2012-06-26 | 20.633 | 79,782,201 | -938 | 6.27% | 1,646,183,740 |
| 2012-06-27 | 2012-06-25 | 19.973 | 79,783,139 | -863,660 | 6.27% | 1,593,483,780 |
| 2012-06-26 | 2012-06-22 | 20.420 | 80,646,799 | +76,348 | 6.34% | 1,646,833,074 |
| 2012-06-25 | 2012-06-21 | 20.612 | 80,570,451 | +35,034 | 6.33% | 1,660,730,669 |
| 2012-06-22 | 2012-06-20 | 21.443 | 80,535,417 | -33,778 | 6.33% | 1,726,958,215 |
| 2012-06-21 | 2012-06-19 | 21.742 | 80,569,195 | +1,236,600 | 6.33% | 1,751,725,828 |
| 2012-06-20 | 2012-06-18 | 21.614 | 79,332,595 | -61,926 | 6.24% | 1,714,693,702 |
| 2012-06-19 | 2012-06-15 | 21.188 | 79,394,521 | -309,633 | 6.24% | 1,682,185,381 |
| 2012-06-18 | 2012-06-14 | 20.719 | 79,704,154 | -441,930 | 6.27% | 1,651,369,117 |
| 2012-06-15 | 2012-06-13 | 21.102 | 80,146,084 | +687,760 | 6.30% | 1,691,275,817 |
| 2012-06-14 | 2012-06-12 | 21.017 | 79,458,324 | +513,240 | 6.25% | 1,669,987,623 |
| 2012-06-13 | 2012-06-11 | 21.294 | 78,945,084 | +70,840 | 6.21% | 1,681,076,653 |
| 2012-06-12 | 2012-06-08 | 19.994 | 78,874,244 | -221,435 | 6.20% | 1,577,011,953 |
| 2012-06-11 | 2012-06-07 | 19.866 | 79,095,679 | +127,607 | 6.22% | 1,571,323,509 |
| 2012-06-08 | 2012-06-06 | 19.184 | 78,968,072 | +550,771 | 6.21% | 1,514,924,473 |
| 2012-06-07 | 2012-06-05 | 18.822 | 78,417,301 | +322,117 | 6.16% | 1,475,942,815 |
| 2012-06-06 | 2012-06-04 | 19.035 | 78,095,184 | +169,742 | 6.14% | 1,486,526,475 |
| 2012-06-05 | 2012-06-01 | 19.781 | 77,925,442 | -86,131 | 6.13% | 1,541,431,351 |
| 2012-06-04 | 2012-05-31 | 20.292 | 78,011,573 | +598,098 | 6.13% | 1,583,043,761 |
| 2012-06-01 | 2012-05-30 | 20.143 | 77,413,475 | +187,656 | 6.08% | 1,559,356,118 |
| 2012-05-31 | 2012-05-29 | 20.165 | 77,225,819 | +88,013 | 6.07% | 1,557,222,235 |
| 2012-05-30 | 2012-05-28 | 19.653 | 77,137,806 | +471,017 | 6.06% | 1,515,985,825 |
| 2012-05-28 | 2012-05-24 | 19.482 | 76,666,789 | +4,530,022 | 6.03% | 1,493,655,379 |
| 2012-05-25 | 2012-05-23 | 19.376 | 72,136,767 | +712,156 | 5.67% | 1,397,711,359 |
| 2012-05-24 | 2012-05-22 | 20.186 | 71,424,611 | +423,165 | 5.61% | 1,441,766,067 |
| 2012-05-23 | 2012-05-21 | 20.143 | 71,001,446 | +10,187,666 | 5.58% | 1,430,197,252 |
| 2012-05-22 | 2012-05-18 | 20.564 | 60,813,780 | -5,627,811 | 4.78% | 1,250,554,948 |
| 2012-05-21 | 2012-05-17 | 21.041 | 66,441,591 | +1,345,167 | 5.22% | 1,398,023,918 |
| 2012-05-18 | 2012-05-16 | 20.955 | 65,096,424 | -7,042,283 | 5.21% | 1,364,065,567 |
| 2012-05-17 | 2012-05-15 | 21.715 | 72,138,707 | +517,625 | 5.78% | 1,566,459,442 |
| 2012-05-16 | 2012-05-14 | 21.345 | 71,621,082 | -315,917 | 5.74% | 1,528,780,719 |
| 2012-05-15 | 2012-05-11 | 22.583 | 71,936,999 | -66,315 | 5.76% | 1,624,562,622 |
| 2012-05-14 | 2012-05-10 | 22.062 | 72,003,314 | -100,624 | 5.77% | 1,588,535,756 |
| 2012-05-11 | 2012-05-09 | 22.409 | 72,103,938 | +240,422 | 5.77% | 1,615,806,992 |
| 2012-05-10 | 2012-05-08 | 22.496 | 71,863,516 | +219,444 | 5.75% | 1,616,661,211 |
| 2012-05-09 | 2012-05-07 | 22.887 | 71,644,072 | -1,047,429 | 5.74% | 1,639,727,475 |
| 2012-05-08 | 2012-05-04 | 25.102 | 72,691,501 | +686,103 | 5.82% | 1,824,703,360 |
| 2012-05-07 | 2012-05-03 | 25.189 | 72,005,398 | -127,104 | 5.77% | 1,813,735,049 |
| 2012-05-04 | 2012-05-02 | 25.189 | 72,132,502 | -234,865 | 5.78% | 1,816,936,656 |
| 2012-05-03 | 2012-04-30 | 24.537 | 72,367,367 | -31,316 | 5.79% | 1,775,709,901 |
| 2012-05-02 | 2012-04-27 | 23.929 | 72,398,683 | -101,314 | 5.80% | 1,732,459,384 |
| 2012-04-30 | 2012-04-26 | 24.320 | 72,499,997 | -288,839 | 5.81% | 1,763,221,255 |
| 2012-04-27 | 2012-04-25 | 24.060 | 72,788,836 | -627,598 | 5.83% | 1,751,278,984 |
| 2012-04-26 | 2012-04-24 | 23.843 | 73,416,434 | -494,287 | 5.88% | 1,750,436,769 |
| 2012-04-25 | 2012-04-23 | 24.060 | 73,910,721 | -572,888 | 5.92% | 1,778,271,222 |
| 2012-04-24 | 2012-04-20 | 24.451 | 74,483,609 | -42,367 | 5.96% | 1,821,167,550 |
| 2012-04-23 | 2012-04-19 | 24.147 | 74,525,976 | +147,975 | 5.97% | 1,799,547,277 |
| 2012-04-20 | 2012-04-18 | 24.233 | 74,378,001 | +313,609 | 5.96% | 1,802,434,526 |
| 2012-04-19 | 2012-04-17 | 23.799 | 74,064,392 | -13,816 | 5.93% | 1,762,669,205 |
| 2012-04-18 | 2012-04-16 | 23.625 | 74,078,208 | -260,722 | 5.93% | 1,750,129,416 |
| 2012-04-17 | 2012-04-13 | 23.973 | 74,338,930 | -19,342 | 5.95% | 1,782,116,865 |
| 2012-04-16 | 2012-04-12 | 23.278 | 74,358,272 | -106,841 | 5.95% | 1,730,911,547 |
| 2012-04-13 | 2012-04-11 | 23.278 | 74,465,113 | -152,893 | 5.96% | 1,733,398,592 |
| 2012-04-12 | 2012-04-10 | 24.060 | 74,618,006 | -41,447 | 5.98% | 1,795,288,301 |
| 2012-04-11 | 2012-04-05 | 24.798 | 74,659,453 | +199,866 | 5.98% | 1,851,406,178 |
| 2012-04-10 | 2012-04-03 | 25.145 | 74,459,587 | -248,131 | 5.96% | 1,872,319,599 |
| 2012-04-05 | 2012-04-02 | 24.841 | 74,707,718 | -49,736 | 5.98% | 1,855,847,543 |
| 2012-04-03 | 2012-03-30 | 25.449 | 74,757,454 | +28,552 | 5.99% | 1,902,536,139 |
| 2012-04-02 | 2012-03-29 | 25.449 | 74,728,902 | -329,733 | 5.98% | 1,901,809,506 |
| 2012-03-30 | 2012-03-28 | 26.101 | 75,058,635 | -10,039 | 6.01% | 1,959,096,961 |
| 2012-03-29 | 2012-03-27 | 26.275 | 75,068,674 | +136,314 | 6.01% | 1,972,399,647 |
| 2012-03-28 | 2012-03-26 | 25.536 | 74,932,360 | -33,158 | 6.00% | 1,913,495,890 |
| 2012-03-27 | 2012-03-23 | 24.841 | 74,965,518 | +26,227 | 6.00% | 1,862,251,667 |
| 2012-03-26 | 2012-03-22 | 24.928 | 74,939,291 | +109,604 | 6.00% | 1,868,109,242 |
| 2012-03-23 | 2012-03-21 | 24.798 | 74,829,687 | -338,943 | 5.99% | 1,855,627,644 |
| 2012-03-22 | 2012-03-20 | 24.928 | 75,168,630 | -55,723 | 6.02% | 1,873,826,274 |
| 2012-03-21 | 2012-03-19 | 25.667 | 75,224,353 | +2,763 | 6.02% | 1,930,753,091 |
| 2012-03-20 | 2012-03-16 | 26.579 | 75,221,590 | +104,998 | 6.02% | 1,999,285,094 |
| 2012-03-19 | 2012-03-15 | 25.536 | 75,116,592 | -169,469 | 6.01% | 1,918,200,496 |
| 2012-03-16 | 2012-03-14 | 25.623 | 75,286,061 | +208,337 | 6.03% | 1,929,067,319 |
| 2012-03-15 | 2012-03-13 | 24.928 | 75,077,724 | +30,762 | 6.01% | 1,871,560,142 |
| 2012-03-14 | 2012-03-12 | 24.972 | 75,046,962 | -216,075 | 6.01% | 1,874,052,519 |
| 2012-03-13 | 2012-03-09 | 25.363 | 75,263,037 | +27,631 | 6.03% | 1,908,865,737 |
| 2012-03-12 | 2012-03-08 | 24.320 | 75,235,406 | +35,001 | 6.02% | 1,829,747,206 |
| 2012-03-09 | 2012-03-07 | 24.103 | 75,200,405 | +695,385 | 6.02% | 1,812,566,543 |
| 2012-03-08 | 2012-03-06 | 24.407 | 74,505,020 | -494,097 | 5.97% | 1,818,455,375 |
| 2012-03-07 | 2012-03-05 | 25.710 | 74,999,117 | +54,690 | 6.01% | 1,928,229,193 |
| 2012-03-06 | 2012-03-02 | 25.753 | 74,944,427 | +457,757 | 6.00% | 1,930,077,881 |
| 2012-03-05 | 2012-03-01 | 25.015 | 74,486,670 | +7,369 | 5.96% | 1,863,295,947 |
| 2012-03-02 | 2012-02-29 | 25.536 | 74,479,301 | -172,696 | 5.96% | 1,901,926,436 |
| 2012-03-01 | 2012-02-28 | 25.667 | 74,651,997 | -218,286 | 5.98% | 1,916,062,660 |
| 2012-02-29 | 2012-02-27 | 24.885 | 74,870,283 | +502,384 | 6.00% | 1,863,137,441 |
| 2012-02-28 | 2012-02-24 | 25.145 | 74,367,899 | +32,236 | 5.95% | 1,870,014,064 |
| 2012-02-27 | 2012-02-23 | 24.885 | 74,335,663 | +263,418 | 5.95% | 1,849,833,491 |
| 2012-02-24 | 2012-02-22 | 26.188 | 74,072,245 | +149,209 | 5.93% | 1,939,785,088 |
| 2012-02-23 | 2012-02-21 | 26.926 | 73,923,036 | -129,282 | 5.92% | 1,990,454,623 |
| 2012-02-22 | 2012-02-20 | 27.708 | 74,052,318 | +1,070,250 | 5.93% | 2,051,824,130 |
| 2012-02-21 | 2012-02-17 | 27.360 | 72,982,068 | +655,701 | 5.84% | 1,996,813,534 |
| 2012-02-20 | 2012-02-16 | 27.317 | 72,326,367 | -407,100 | 5.79% | 1,975,732,268 |
| 2012-02-17 | 2012-02-15 | 27.360 | 72,733,467 | -18,421 | 5.82% | 1,990,011,728 |
| 2012-02-16 | 2012-02-14 | 26.275 | 72,751,888 | -22,105 | 5.83% | 1,911,527,013 |
| 2012-02-15 | 2012-02-13 | 26.796 | 72,773,993 | +86,578 | 5.83% | 1,950,033,919 |
| 2012-02-14 | 2012-02-10 | 26.275 | 72,687,415 | +199,866 | 5.82% | 1,909,833,011 |
| 2012-02-13 | 2012-02-09 | 26.926 | 72,487,549 | -190,656 | 5.80% | 1,951,802,642 |
| 2012-02-10 | 2012-02-08 | 26.057 | 72,678,205 | +74,605 | 5.82% | 1,893,809,277 |
| 2012-02-09 | 2012-02-07 | 25.667 | 72,603,600 | +93,948 | 5.81% | 1,863,487,282 |
| 2012-02-08 | 2012-02-06 | 26.144 | 72,509,652 | +2,780,624 | 5.81% | 1,895,715,272 |
| 2012-02-07 | 2012-02-03 | 24.972 | 69,729,028 | +122,499 | 5.58% | 1,741,254,504 |
| 2012-02-06 | 2012-02-02 | 24.841 | 69,606,529 | +141,564 | 5.57% | 1,729,126,646 |
| 2012-02-03 | 2012-02-01 | 24.451 | 69,464,965 | +230,260 | 5.56% | 1,698,458,786 |
| 2012-02-02 | 2012-01-31 | 23.408 | 69,234,705 | +283,681 | 5.54% | 1,620,665,578 |
| 2012-02-01 | 2012-01-30 | 23.539 | 68,951,024 | -39,605 | 5.52% | 1,623,008,535 |
| 2012-01-31 | 2012-01-27 | 24.364 | 68,990,629 | +188,814 | 5.52% | 1,680,868,593 |
| 2012-01-30 | 2012-01-26 | 24.233 | 68,801,815 | -111,295 | 5.51% | 1,667,304,379 |
| 2012-01-27 | 2012-01-20 | 23.669 | 68,913,110 | +469,271 | 5.52% | 1,631,094,596 |
| 2012-01-26 | 2012-01-19 | 23.365 | 68,443,839 | -336,641 | 5.48% | 1,599,180,309 |
| 2012-01-20 | 2012-01-18 | 23.104 | 68,780,480 | -114,209 | 5.51% | 1,589,123,432 |
| 2012-01-19 | 2012-01-17 | 23.104 | 68,894,689 | -556,539 | 5.52% | 1,591,762,148 |
| 2012-01-18 | 2012-01-16 | 22.757 | 69,451,228 | -10,131 | 5.56% | 1,580,490,948 |
| 2012-01-17 | 2012-01-13 | 22.757 | 69,461,359 | +595,877 | 5.56% | 1,580,721,498 |
| 2012-01-16 | 2012-01-12 | 22.627 | 68,865,482 | +53,421 | 5.51% | 1,558,188,919 |
| 2012-01-13 | 2012-01-11 | 22.583 | 68,812,061 | -66,776 | 5.51% | 1,553,991,740 |
| 2012-01-12 | 2012-01-10 | 21.932 | 68,878,837 | -47,894 | 5.52% | 1,510,629,566 |
| 2012-01-11 | 2012-01-09 | 21.563 | 68,926,731 | +61,710 | 5.52% | 1,486,235,844 |
| 2012-01-10 | 2012-01-06 | 21.345 | 68,865,021 | +32,236 | 5.51% | 1,469,951,491 |
| 2012-01-09 | 2012-01-05 | 21.367 | 68,832,785 | +7,369 | 5.51% | 1,470,758,074 |
| 2012-01-06 | 2012-01-04 | 21.302 | 68,825,416 | -113,509 | 5.51% | 1,466,117,081 |
| 2012-01-05 | 2012-01-03 | 20.607 | 68,938,925 | +10,184 | 5.52% | 1,420,631,763 |
| 2012-01-04 | 2011-12-30 | 19.695 | 68,928,741 | +58,946 | 5.52% | 1,357,558,128 |
| 2012-01-03 | 2011-12-29 | 19.500 | 68,869,795 | -36,569 | 5.51% | 1,342,937,892 |
| 2011-12-30 | 2011-12-28 | 19.934 | 68,906,364 | +58,983 | 5.52% | 1,373,576,387 |
| 2011-12-29 | 2011-12-23 | 19.847 | 68,847,381 | +2,763 | 5.51% | 1,366,420,663 |
| 2011-12-28 | 2011-12-22 | 19.348 | 68,844,618 | -28,552 | 5.51% | 1,331,982,441 |
| 2011-12-23 | 2011-12-21 | 19.543 | 68,873,170 | -145,202 | 5.52% | 1,345,994,803 |
| 2011-12-22 | 2011-12-20 | 18.653 | 69,018,372 | +75,517 | 5.53% | 1,287,385,686 |
| 2011-12-21 | 2011-12-19 | 18.305 | 68,942,855 | +86,934 | 5.52% | 1,262,024,075 |
| 2011-12-20 | 2011-12-16 | 19.283 | 68,855,921 | +647,492 | 5.51% | 1,327,715,602 |
| 2011-12-19 | 2011-12-15 | 19.326 | 68,208,429 | +376,706 | 5.46% | 1,318,192,555 |
| 2011-12-16 | 2011-12-14 | 19.695 | 67,831,723 | +124,341 | 5.43% | 1,335,952,254 |
| 2011-12-15 | 2011-12-13 | 19.435 | 67,707,382 | +14,736 | 5.42% | 1,315,860,523 |
| 2011-12-14 | 2011-12-12 | 19.695 | 67,692,646 | +279,076 | 5.42% | 1,333,213,119 |
| 2011-12-13 | 2011-12-09 | 19.673 | 67,413,570 | -83,815 | 5.40% | 1,326,252,835 |
| 2011-12-12 | 2011-12-08 | 20.260 | 67,497,385 | -163,945 | 5.40% | 1,367,474,991 |
| 2011-12-09 | 2011-12-07 | 20.433 | 67,661,330 | +345,014 | 5.42% | 1,382,550,345 |
| 2011-12-08 | 2011-12-06 | 19.739 | 67,316,316 | -171,313 | 5.39% | 1,328,724,750 |
| 2011-12-07 | 2011-12-05 | 20.325 | 67,487,629 | -1,842,083 | 5.40% | 1,371,673,728 |
| 2011-12-06 | 2011-12-02 | 19.912 | 69,329,712 | -211,427 | 5.55% | 1,380,509,924 |
| 2011-12-05 | 2011-12-01 | 20.281 | 69,541,139 | +27,632 | 5.57% | 1,410,390,834 |
| 2011-12-02 | 2011-11-30 | 19.000 | 69,513,507 | +1,446,956 | 5.57% | 1,320,772,609 |
| 2011-12-01 | 2011-11-29 | 19.934 | 68,066,551 | +1,031,566 | 5.45% | 1,356,835,592 |
| 2011-11-30 | 2011-11-28 | 18.501 | 67,034,985 | +35,921 | 5.37% | 1,240,200,529 |
| 2011-11-29 | 2011-11-25 | 18.392 | 66,999,064 | -7,369 | 5.36% | 1,232,261,690 |
| 2011-11-28 | 2011-11-24 | 18.935 | 67,006,433 | +148,288 | 5.37% | 1,268,772,583 |
| 2011-11-25 | 2011-11-23 | 18.892 | 66,858,145 | -2,763 | 5.35% | 1,263,061,148 |
| 2011-11-24 | 2011-11-22 | 19.391 | 66,860,908 | -112,367 | 5.35% | 1,296,505,998 |
| 2011-11-23 | 2011-11-21 | 19.044 | 66,973,275 | -14,733 | 5.36% | 1,275,416,206 |
| 2011-11-22 | 2011-11-18 | 19.608 | 66,988,008 | +225,655 | 5.36% | 1,313,516,749 |
| 2011-11-21 | 2011-11-17 | 19.673 | 66,762,353 | +385,303 | 5.35% | 1,313,441,195 |
| 2011-11-18 | 2011-11-16 | 19.999 | 66,377,050 | +639,323 | 5.32% | 1,327,481,197 |
| 2011-11-17 | 2011-11-15 | 20.585 | 65,737,727 | +4,294 | 5.26% | 1,353,236,870 |
| 2011-11-16 | 2011-11-14 | 20.499 | 65,733,433 | +43,689 | 5.26% | 1,347,438,989 |
| 2011-11-15 | 2011-11-11 | 19.760 | 65,689,744 | -15,646 | 5.26% | 1,298,045,042 |
| 2011-11-14 | 2011-11-10 | 19.825 | 65,705,390 | -165,345 | 5.26% | 1,302,634,500 |
| 2011-11-11 | 2011-11-09 | 21.389 | 65,870,735 | -110,816 | 5.27% | 1,408,897,962 |
| 2011-11-10 | 2011-11-08 | 21.085 | 65,981,551 | +211,206 | 5.28% | 1,391,209,553 |
| 2011-11-09 | 2011-11-07 | 21.237 | 65,770,345 | -441,179 | 5.27% | 1,396,753,524 |
| 2011-11-08 | 2011-11-04 | 21.975 | 66,211,524 | -155,656 | 5.30% | 1,455,006,381 |
| 2011-11-07 | 2011-11-03 | 21.693 | 66,367,180 | -299,338 | 5.31% | 1,439,692,207 |
| 2011-11-04 | 2011-11-02 | 22.844 | 66,666,518 | +552,624 | 5.34% | 1,522,910,263 |
| 2011-11-03 | 2011-11-01 | 22.583 | 66,113,894 | -141,840 | 5.29% | 1,493,058,683 |
| 2011-11-02 | 2011-10-31 | 23.929 | 66,255,734 | -240,115 | 5.31% | 1,585,462,101 |
| 2011-11-01 | 2011-10-28 | 24.755 | 66,495,849 | -849,880 | 5.32% | 1,646,077,156 |
| 2011-10-31 | 2011-10-27 | 23.408 | 67,345,729 | -130,236 | 5.39% | 1,576,447,893 |
| 2011-10-28 | 2011-10-26 | 22.019 | 67,475,965 | +69,999 | 5.40% | 1,485,723,047 |
| 2011-10-27 | 2011-10-25 | 21.975 | 67,405,966 | -46,981 | 5.40% | 1,481,254,390 |
| 2011-10-26 | 2011-10-24 | 22.323 | 67,452,947 | -219,173 | 5.40% | 1,505,722,168 |
| 2011-10-25 | 2011-10-21 | 20.737 | 67,672,120 | +226,579 | 5.42% | 1,403,343,394 |
| 2011-10-24 | 2011-10-20 | 20.151 | 67,445,541 | +261,119 | 5.40% | 1,359,101,901 |
| 2011-10-21 | 2011-10-19 | 20.694 | 67,184,422 | +70,680 | 5.38% | 1,390,312,050 |
| 2011-10-20 | 2011-10-18 | 20.781 | 67,113,742 | +113,325 | 5.37% | 1,394,678,779 |
| 2011-10-19 | 2011-10-17 | 22.019 | 67,000,417 | -370,293 | 5.37% | 1,475,252,169 |
| 2011-10-18 | 2011-10-14 | 21.432 | 67,370,710 | +50,542 | 5.39% | 1,443,906,522 |
| 2011-10-17 | 2011-10-13 | 22.583 | 67,320,168 | -325,032 | 5.39% | 1,520,300,126 |
| 2011-10-14 | 2011-10-12 | 21.519 | 67,645,200 | -87,499 | 5.42% | 1,455,665,003 |
| 2011-10-13 | 2011-10-11 | 21.041 | 67,732,699 | +376,556 | 5.42% | 1,425,190,635 |
| 2011-10-12 | 2011-10-10 | 20.108 | 67,356,143 | +478,234 | 5.39% | 1,354,375,216 |
| 2011-10-11 | 2011-10-07 | 19.630 | 66,877,909 | +694,465 | 5.36% | 1,312,810,125 |
| 2011-10-10 | 2011-10-06 | 18.696 | 66,183,444 | -261,576 | 5.30% | 1,237,380,636 |
| 2011-10-07 | 2011-10-04 | 17.502 | 66,445,020 | -325,133 | 5.32% | 1,162,915,822 |
| 2011-10-06 | 2011-10-03 | 18.045 | 66,770,153 | +52,536 | 5.35% | 1,204,853,369 |
| 2011-10-04 | 2011-09-30 | 18.979 | 66,717,617 | -1,100,903 | 5.34% | 1,266,201,313 |
| 2011-10-03 | 2011-09-28 | 19.109 | 67,818,520 | -87,972 | 5.43% | 1,295,930,709 |
| 2011-09-30 | 2011-09-27 | 17.936 | 67,906,492 | -152,328 | 5.44% | 1,217,985,573 |
| 2011-09-28 | 2011-09-26 | 17.176 | 68,058,820 | +166,709 | 5.45% | 1,168,992,432 |
| 2011-09-27 | 2011-09-23 | 17.502 | 67,892,111 | +347,012 | 5.44% | 1,188,242,702 |
| 2011-09-26 | 2011-09-22 | 17.676 | 67,545,099 | -795,596 | 5.41% | 1,193,903,014 |
| 2011-09-23 | 2011-09-21 | 19.543 | 68,340,695 | +218,047 | 5.47% | 1,335,588,594 |
| 2011-09-22 | 2011-09-20 | 19.739 | 68,122,648 | -144,143 | 5.45% | 1,344,640,554 |
| 2011-09-21 | 2011-09-19 | 19.847 | 68,266,791 | -653,018 | 5.47% | 1,354,897,637 |
| 2011-09-20 | 2011-09-16 | 20.629 | 68,919,809 | +217,366 | 5.52% | 1,421,734,400 |
| 2011-09-19 | 2011-09-15 | 19.717 | 68,702,443 | +44,670 | 5.50% | 1,354,593,010 |
| 2011-09-16 | 2011-09-14 | 19.478 | 68,657,773 | -1,133,801 | 5.50% | 1,337,312,662 |
| 2011-09-15 | 2011-09-12 | 19.369 | 69,791,574 | -490,916 | 5.59% | 1,351,819,318 |
| 2011-09-14 | 2011-09-09 | 20.433 | 70,282,490 | -929,331 | 5.63% | 1,436,109,529 |
| 2011-09-12 | 2011-09-08 | 20.542 | 71,211,821 | +104,999 | 5.70% | 1,462,830,575 |
| 2011-09-09 | 2011-09-07 | 20.976 | 71,106,822 | -194,340 | 5.69% | 1,491,554,740 |
| 2011-09-08 | 2011-09-06 | 21.996 | 71,301,162 | +28,631 | 5.71% | 1,568,357,399 |
| 2011-09-07 | 2011-09-05 | 21.885 | 71,272,531 | +2,281,425 | 5.71% | 1,559,769,616 |
| 2011-09-06 | 2011-09-02 | 23.403 | 68,991,106 | +384,215 | 5.68% | 1,614,606,099 |
| 2011-09-05 | 2011-09-01 | 24.073 | 68,606,891 | +1,055,026 | 5.65% | 1,651,576,516 |
| 2011-09-02 | 2011-08-31 | 23.805 | 67,551,865 | +316,704 | 5.56% | 1,608,076,655 |
| 2011-09-01 | 2011-08-30 | 23.939 | 67,235,161 | +254,352 | 5.54% | 1,609,546,149 |
| 2011-08-31 | 2011-08-29 | 23.314 | 66,980,809 | -10,747 | 5.52% | 1,561,575,858 |
| 2011-08-30 | 2011-08-26 | 22.778 | 66,991,556 | -408,397 | 5.52% | 1,525,922,356 |
| 2011-08-29 | 2011-08-25 | 23.314 | 67,399,953 | -1,805,767 | 5.55% | 1,571,347,689 |
| 2011-08-26 | 2011-08-24 | 22.956 | 69,205,720 | +948,670 | 5.70% | 1,588,719,788 |
| 2011-08-25 | 2011-08-23 | 23.180 | 68,257,050 | +307,194 | 5.62% | 1,582,184,287 |
| 2011-08-24 | 2011-08-22 | 21.751 | 67,949,856 | +609,909 | 5.60% | 1,477,949,846 |
| 2011-08-23 | 2011-08-19 | 22.108 | 67,339,947 | -172,629 | 5.55% | 1,488,744,478 |
| 2011-08-22 | 2011-08-18 | 23.403 | 67,512,576 | +3,157,280 | 5.56% | 1,580,003,906 |
| 2011-08-19 | 2011-08-17 | 23.224 | 64,355,296 | +413,406 | 5.30% | 1,494,616,700 |
| 2011-08-18 | 2011-08-16 | 23.046 | 63,941,890 | -300,844 | 5.27% | 1,473,592,374 |
| 2011-08-17 | 2011-08-15 | 22.555 | 64,242,734 | -701,239 | 5.29% | 1,448,963,974 |
| 2011-08-16 | 2011-08-12 | 21.170 | 64,943,973 | +331,057 | 5.35% | 1,374,862,890 |
| 2011-08-15 | 2011-08-11 | 21.125 | 64,612,916 | -259,219 | 5.32% | 1,364,968,649 |
| 2011-08-12 | 2011-08-10 | 21.393 | 64,872,135 | +81,637 | 5.34% | 1,387,828,811 |
| 2011-08-11 | 2011-08-09 | 21.125 | 64,790,498 | +340,599 | 5.34% | 1,368,720,126 |
| 2011-08-10 | 2011-08-08 | 22.599 | 64,449,899 | +330,480 | 5.31% | 1,456,514,970 |
| 2011-08-09 | 2011-08-05 | 22.822 | 64,119,419 | +473,328 | 5.28% | 1,463,365,032 |
| 2011-08-08 | 2011-08-04 | 24.832 | 63,646,091 | -189,868 | 5.24% | 1,580,478,970 |
| 2011-08-05 | 2011-08-03 | 24.877 | 63,835,959 | -614,656 | 5.26% | 1,588,044,898 |
| 2011-08-04 | 2011-08-02 | 26.931 | 64,450,615 | +506,914 | 5.31% | 1,735,747,596 |
| 2011-08-03 | 2011-08-01 | 28.093 | 63,943,701 | +227,484 | 5.27% | 1,796,348,556 |
| 2011-08-02 | 2011-07-29 | 28.271 | 63,716,217 | +79,142 | 5.25% | 1,801,340,806 |
| 2011-08-01 | 2011-07-28 | 28.584 | 63,637,075 | +566,024 | 5.24% | 1,818,998,656 |
| 2011-07-29 | 2011-07-27 | 28.897 | 63,071,051 | -310,776 | 5.19% | 1,822,537,795 |
| 2011-07-28 | 2011-07-26 | 29.656 | 63,381,827 | -18,232 | 5.22% | 1,879,641,511 |
| 2011-07-27 | 2011-07-25 | 29.254 | 63,400,059 | -44,905 | 5.22% | 1,854,697,799 |
| 2011-07-26 | 2011-07-22 | 29.343 | 63,444,964 | +53,474 | 5.22% | 1,861,678,655 |
| 2011-07-25 | 2011-07-21 | 28.405 | 63,391,490 | -549,783 | 5.22% | 1,800,654,000 |
| 2011-07-22 | 2011-07-20 | 28.852 | 63,941,273 | +77,022 | 5.27% | 1,844,828,465 |
| 2011-07-21 | 2011-07-19 | 28.495 | 63,864,251 | -1,054,130 | 5.26% | 1,819,787,579 |
| 2011-07-20 | 2011-07-18 | 29.031 | 64,918,381 | -199,721 | 5.35% | 1,884,617,552 |
| 2011-07-19 | 2011-07-15 | 29.745 | 65,118,102 | -86,873 | 5.36% | 1,936,948,873 |
| 2011-07-18 | 2011-07-14 | 29.790 | 65,204,975 | -274,056 | 5.37% | 1,942,445,137 |
| 2011-07-15 | 2011-07-13 | 29.924 | 65,479,031 | +235,298 | 5.39% | 1,959,382,573 |
| 2011-07-14 | 2011-07-12 | 29.477 | 65,243,733 | +355,119 | 5.37% | 1,923,202,132 |
| 2011-07-13 | 2011-07-11 | 31.174 | 64,888,614 | +95,564 | 5.34% | 2,022,861,343 |
| 2011-07-12 | 2011-07-08 | 31.844 | 64,793,050 | +71,388 | 5.34% | 2,063,289,406 |
| 2011-07-11 | 2011-07-07 | 31.666 | 64,721,662 | -46,572 | 5.33% | 2,049,453,603 |
| 2011-07-08 | 2011-07-06 | 31.174 | 64,768,234 | +53,737 | 5.33% | 2,019,108,573 |
| 2011-07-07 | 2011-07-05 | 31.710 | 64,714,497 | -882,696 | 5.33% | 2,052,117,024 |
| 2011-07-06 | 2011-07-04 | 31.621 | 65,597,193 | +266,265 | 5.40% | 2,074,248,133 |
| 2011-07-05 | 2011-06-30 | 30.549 | 65,330,928 | -1,513,732 | 5.38% | 1,995,800,483 |
| 2011-07-04 | 2011-06-29 | 29.879 | 66,844,660 | -809,629 | 5.50% | 1,997,261,962 |
| 2011-06-30 | 2011-06-28 | 29.433 | 67,654,289 | -419,282 | 5.57% | 1,991,236,954 |
| 2011-06-29 | 2011-06-27 | 29.968 | 68,073,571 | -924,267 | 5.61% | 2,040,061,445 |
| 2011-06-28 | 2011-06-24 | 30.996 | 68,997,838 | -1,303,109 | 5.68% | 2,138,637,352 |
| 2011-06-27 | 2011-06-23 | 30.415 | 70,300,947 | -1,000,304 | 5.79% | 2,138,210,618 |
| 2011-06-24 | 2011-06-22 | 30.817 | 71,301,251 | -1,209 | 5.87% | 2,197,295,342 |
| 2011-06-23 | 2011-06-21 | 30.370 | 71,302,460 | -24,181 | 5.87% | 2,165,487,200 |
| 2011-06-22 | 2011-06-20 | 29.879 | 71,326,641 | +607,222 | 5.87% | 2,131,179,768 |
| 2011-06-21 | 2011-06-17 | 29.567 | 70,719,419 | +3,181,735 | 5.82% | 2,090,926,987 |
| 2011-06-20 | 2011-06-16 | 30.102 | 67,537,684 | +1,545,371 | 5.56% | 2,033,050,914 |
| 2011-06-17 | 2011-06-15 | 30.460 | 65,992,313 | +715,750 | 5.43% | 2,010,110,442 |
| 2011-06-16 | 2011-06-14 | 31.174 | 65,276,563 | +74,367 | 5.38% | 2,034,955,407 |
| 2011-06-15 | 2011-06-13 | 31.264 | 65,202,196 | -190,075 | 5.37% | 2,038,461,238 |
| 2011-06-14 | 2011-06-10 | 31.219 | 65,392,271 | -84,063 | 5.38% | 2,041,483,107 |
| 2011-06-13 | 2011-06-09 | 31.219 | 65,476,334 | +56,286 | 5.39% | 2,044,107,472 |
| 2011-06-10 | 2011-06-08 | 32.291 | 65,420,048 | +1,345,297 | 5.39% | 2,112,473,892 |
| 2011-06-09 | 2011-06-07 | 32.514 | 64,074,751 | +271,212 | 5.28% | 2,083,341,673 |
| 2011-06-08 | 2011-06-03 | 33.184 | 63,803,539 | +28,565 | 5.25% | 2,117,267,722 |
| 2011-06-07 | 2011-06-02 | 33.318 | 63,774,974 | -247,590 | 5.25% | 2,124,864,849 |
| 2011-06-03 | 2011-06-01 | 34.077 | 64,022,564 | -135,852 | 5.27% | 2,181,723,931 |
| 2011-06-02 | 2011-05-31 | 34.435 | 64,158,416 | +202,407 | 5.28% | 2,209,277,175 |
| 2011-06-01 | 2011-05-30 | 33.184 | 63,956,009 | -121,444 | 5.27% | 2,122,327,313 |
| 2011-05-31 | 2011-05-27 | 33.586 | 64,077,453 | -158,907 | 5.28% | 2,152,114,016 |
| 2011-05-30 | 2011-05-26 | 33.363 | 64,236,360 | +55,437 | 5.29% | 2,143,106,333 |
| 2011-05-27 | 2011-05-25 | 32.648 | 64,180,923 | -133,037 | 5.29% | 2,095,393,199 |
| 2011-05-26 | 2011-05-24 | 33.318 | 64,313,960 | -1,752,380 | 5.30% | 2,142,822,872 |
| 2011-05-25 | 2011-05-23 | 34.167 | 66,066,340 | +218,529 | 5.44% | 2,257,271,913 |
| 2011-05-24 | 2011-05-20 | 35.373 | 65,847,811 | -831,326 | 5.42% | 2,329,210,388 |
| 2011-05-23 | 2011-05-19 | 35.507 | 66,679,137 | -252,740 | 5.49% | 2,367,550,730 |
| 2011-05-20 | 2011-05-18 | 35.417 | 66,931,877 | +21,396 | 5.51% | 2,370,545,995 |
| 2011-05-19 | 2011-05-17 | 35.239 | 66,910,481 | +9,096 | 5.51% | 2,357,834,672 |
| 2011-05-18 | 2011-05-16 | 36.087 | 66,901,385 | +398,612 | 5.51% | 2,414,285,711 |
| 2011-05-17 | 2011-05-13 | 36.087 | 66,502,773 | +902,773 | 5.48% | 2,399,900,908 |
| 2011-05-16 | 2011-05-12 | 35.685 | 65,600,000 | +1,219,817 | 5.40% | 2,340,953,641 |
| 2011-05-13 | 2011-05-11 | 35.507 | 64,380,183 | +252,344 | 5.30% | 2,285,922,646 |
| 2011-05-12 | 2011-05-09 | 34.256 | 64,127,839 | -2,254,511 | 5.28% | 2,196,767,848 |
| 2011-05-11 | 2011-05-06 | 33.363 | 66,382,350 | -968,152 | 5.47% | 2,214,702,619 |
| 2011-05-09 | 2011-05-05 | 34.916 | 67,350,502 | +287,076 | 5.55% | 2,351,598,788 |
| 2011-05-06 | 2011-05-04 | 35.187 | 67,063,426 | +789,650 | 5.52% | 2,359,774,063 |
| 2011-05-05 | 2011-05-03 | 35.730 | 66,273,776 | -510,596 | 5.53% | 2,367,957,466 |
| 2011-05-04 | 2011-04-29 | 36.363 | 66,784,372 | +10,613 | 5.57% | 2,428,488,132 |
| 2011-05-03 | 2011-04-28 | 37.087 | 66,773,759 | +2,597,907 | 5.57% | 2,476,422,653 |
| 2011-04-29 | 2011-04-27 | 37.087 | 64,175,852 | -715,844 | 5.35% | 2,380,074,688 |
| 2011-04-28 | 2011-04-26 | 37.856 | 64,891,696 | -139,906 | 5.41% | 2,456,516,430 |
| 2011-04-27 | 2011-04-21 | 37.810 | 65,031,602 | +690,572 | 5.42% | 2,458,871,427 |
| 2011-04-26 | 2011-04-20 | 37.087 | 64,341,030 | -464,316 | 5.37% | 2,386,200,606 |
| 2011-04-21 | 2011-04-19 | 35.911 | 64,805,346 | -379,413 | 5.40% | 2,327,214,565 |
| 2011-04-20 | 2011-04-18 | 37.132 | 65,184,759 | +365,083 | 5.44% | 2,420,439,945 |
| 2011-04-19 | 2011-04-15 | 36.047 | 64,819,676 | +373,357 | 5.41% | 2,336,524,114 |
| 2011-04-18 | 2011-04-14 | 36.318 | 64,446,319 | -2,742 | 5.37% | 2,340,554,468 |
| 2011-04-15 | 2011-04-13 | 34.690 | 64,449,061 | +30,070 | 5.37% | 2,235,718,129 |
| 2011-04-14 | 2011-04-12 | 34.690 | 64,418,991 | +406,229 | 5.37% | 2,234,675,010 |
| 2011-04-13 | 2011-04-11 | 34.373 | 64,012,762 | +699,128 | 5.34% | 2,200,316,973 |
| 2011-04-12 | 2011-04-08 | 35.052 | 63,313,634 | -1,228,673 | 5.28% | 2,219,238,786 |
| 2011-04-11 | 2011-04-07 | 35.232 | 64,542,307 | +843,730 | 5.38% | 2,273,982,053 |
| 2011-04-08 | 2011-04-06 | 34.418 | 63,698,577 | +282,746 | 5.31% | 2,192,398,405 |
| 2011-04-07 | 2011-04-04 | 34.147 | 63,415,831 | -2,714,262 | 5.29% | 2,165,457,825 |
| 2011-04-06 | 2011-04-01 | 34.237 | 66,130,093 | +230,082 | 5.51% | 2,264,123,452 |
| 2011-04-04 | 2011-03-31 | 33.288 | 65,900,011 | +2,115,732 | 5.50% | 2,193,655,330 |
| 2011-04-01 | 2011-03-30 | 32.247 | 63,784,279 | -46,649 | 5.32% | 2,056,876,758 |
| 2011-03-31 | 2011-03-29 | 32.066 | 63,830,928 | +66,773 | 5.32% | 2,046,833,347 |
| 2011-03-30 | 2011-03-28 | 32.247 | 63,764,155 | +263,555 | 5.32% | 2,056,227,812 |
| 2011-03-29 | 2011-03-25 | 32.564 | 63,500,600 | -192,997 | 5.30% | 2,067,832,780 |
| 2011-03-28 | 2011-03-24 | 32.066 | 63,693,597 | -438,900 | 5.31% | 2,042,429,625 |
| 2011-03-25 | 2011-03-23 | 32.881 | 64,132,497 | +745,559 | 5.35% | 2,108,713,851 |
| 2011-03-24 | 2011-03-22 | 33.604 | 63,386,938 | +962,023 | 5.29% | 2,130,069,025 |
| 2011-03-23 | 2011-03-21 | 32.564 | 62,424,915 | -47,651 | 5.21% | 2,032,804,186 |
| 2011-03-22 | 2011-03-18 | 31.479 | 62,472,566 | +563,813 | 5.21% | 1,966,544,030 |
| 2011-03-21 | 2011-03-17 | 31.659 | 61,908,753 | +275,052 | 5.16% | 1,959,996,007 |
| 2011-03-18 | 2011-03-16 | 32.654 | 61,633,701 | +204,829 | 5.14% | 2,012,614,211 |
| 2011-03-17 | 2011-03-15 | 32.654 | 61,428,872 | +478,026 | 5.12% | 2,005,925,634 |
| 2011-03-16 | 2011-03-14 | 34.373 | 60,950,846 | -128,983 | 5.08% | 2,095,069,433 |
| 2011-03-15 | 2011-03-11 | 35.549 | 61,079,829 | -13,885 | 5.09% | 2,171,328,080 |
| 2011-03-14 | 2011-03-10 | 35.187 | 61,093,714 | -51,738 | 5.09% | 2,149,716,623 |
| 2011-03-11 | 2011-03-09 | 33.604 | 61,145,452 | +850,514 | 5.10% | 2,054,745,622 |
| 2011-03-10 | 2011-03-08 | 33.242 | 60,294,938 | -440,333 | 5.03% | 2,004,348,716 |
| 2011-03-09 | 2011-03-07 | 33.107 | 60,735,271 | -3,537 | 5.06% | 2,010,745,683 |
| 2011-03-08 | 2011-03-04 | 33.288 | 60,738,808 | +55,707 | 5.07% | 2,021,851,103 |
| 2011-03-07 | 2011-03-03 | 33.016 | 60,683,101 | -229,947 | 5.06% | 2,003,529,384 |
| 2011-03-04 | 2011-03-02 | 32.881 | 60,913,048 | +229,063 | 5.08% | 2,002,856,493 |
| 2011-03-03 | 2011-03-01 | 33.514 | 60,683,985 | -944,553 | 5.06% | 2,033,749,179 |
| 2011-03-02 | 2011-02-28 | 33.921 | 61,628,538 | -176,440 | 5.14% | 2,090,490,599 |
| 2011-03-01 | 2011-02-25 | 33.197 | 61,804,978 | +645,090 | 5.15% | 2,051,750,776 |
| 2011-02-28 | 2011-02-24 | 32.202 | 61,159,888 | -1,124,973 | 5.10% | 1,969,480,863 |
| 2011-02-25 | 2011-02-23 | 33.378 | 62,284,861 | -484,658 | 5.19% | 2,078,949,556 |
| 2011-02-24 | 2011-02-22 | 33.242 | 62,769,519 | -307,776 | 5.23% | 2,086,609,739 |
| 2011-02-23 | 2011-02-21 | 34.735 | 63,077,295 | -223,756 | 5.26% | 2,190,984,833 |
| 2011-02-22 | 2011-02-18 | 34.464 | 63,301,051 | -592,556 | 5.28% | 2,181,579,191 |
| 2011-02-21 | 2011-02-17 | 33.604 | 63,893,607 | +158,309 | 5.33% | 2,147,095,245 |
| 2011-02-18 | 2011-02-16 | 33.830 | 63,735,298 | +595,356 | 5.32% | 2,156,188,418 |
| 2011-02-17 | 2011-02-15 | 33.016 | 63,139,942 | -231,716 | 5.27% | 2,084,645,099 |
| 2011-02-16 | 2011-02-14 | 32.021 | 63,371,658 | -253,826 | 5.28% | 2,029,240,015 |
| 2011-02-15 | 2011-02-11 | 31.026 | 63,625,484 | -1,005,577 | 5.31% | 1,974,059,802 |
| 2011-02-14 | 2011-02-10 | 31.433 | 64,631,061 | -639,254 | 5.39% | 2,031,567,143 |
| 2011-02-11 | 2011-02-09 | 32.428 | 65,270,315 | +122,934 | 5.44% | 2,116,605,667 |
| 2011-02-10 | 2011-02-08 | 33.107 | 65,147,381 | -255,242 | 5.43% | 2,156,816,179 |
| 2011-02-09 | 2011-02-07 | 33.288 | 65,402,623 | -329,001 | 5.45% | 2,177,098,461 |
| 2011-02-08 | 2011-02-02 | 33.604 | 65,731,624 | -2,250,830 | 5.48% | 2,208,860,385 |
| 2011-02-07 | 2011-01-31 | 32.835 | 67,982,454 | +167,235 | 5.67% | 2,232,227,985 |
| 2011-02-01 | 2011-01-28 | 33.378 | 67,815,219 | -54,524 | 5.66% | 2,263,542,331 |
| 2011-01-31 | 2011-01-27 | 33.876 | 67,869,743 | -1,344,130 | 5.66% | 2,299,127,799 |
| 2011-01-28 | 2011-01-26 | 32.881 | 69,213,873 | -914,392 | 5.77% | 2,275,792,453 |
| 2011-01-27 | 2011-01-25 | 33.604 | 70,128,265 | -341,209 | 5.85% | 2,356,606,105 |
| 2011-01-26 | 2011-01-24 | 33.061 | 70,469,474 | -236,138 | 5.88% | 2,329,826,051 |
| 2011-01-25 | 2011-01-21 | 33.785 | 70,705,612 | -582,114 | 5.90% | 2,388,798,831 |
| 2011-01-24 | 2011-01-20 | 34.418 | 71,287,726 | -636,972 | 5.95% | 2,453,604,212 |
| 2011-01-21 | 2011-01-19 | 35.459 | 71,924,698 | +753,390 | 6.00% | 2,550,346,562 |
| 2011-01-20 | 2011-01-18 | 33.695 | 71,171,308 | +744,843 | 5.94% | 2,398,094,596 |
| 2011-01-19 | 2011-01-17 | 33.242 | 70,426,465 | +905,919 | 5.87% | 2,341,145,035 |
| 2011-01-18 | 2011-01-14 | 33.469 | 69,520,546 | +1,074,520 | 5.80% | 2,326,751,402 |
| 2011-01-17 | 2011-01-13 | 33.378 | 68,446,026 | +2,045,649 | 5.71% | 2,284,597,462 |
| 2011-01-14 | 2011-01-12 | 33.966 | 66,400,377 | +220,747 | 5.54% | 2,255,358,435 |
| 2011-01-13 | 2011-01-11 | 32.021 | 66,179,630 | +193,272 | 5.52% | 2,119,154,802 |
| 2011-01-12 | 2011-01-10 | 31.750 | 65,986,358 | -569,301 | 5.50% | 2,095,059,499 |
| 2011-01-11 | 2011-01-07 | 32.474 | 66,555,659 | +678,732 | 5.55% | 2,161,297,357 |
| 2011-01-10 | 2011-01-06 | 31.524 | 65,876,927 | -619,973 | 5.49% | 2,076,687,747 |
| 2011-01-07 | 2011-01-05 | 31.659 | 66,496,900 | -432,477 | 5.55% | 2,105,254,139 |
| 2011-01-06 | 2011-01-04 | 32.790 | 66,929,377 | -321,594 | 5.58% | 2,194,622,762 |
| 2011-01-05 | 2011-01-03 | 31.388 | 67,250,971 | +87,904 | 5.61% | 2,110,877,934 |
| 2011-01-04 | 2010-12-31 | 30.619 | 67,163,067 | -285,715 | 5.60% | 2,056,479,000 |
| 2011-01-03 | 2010-12-29 | 29.986 | 67,448,782 | -120,432 | 5.63% | 2,022,519,559 |
| 2010-12-30 | 2010-12-28 | 29.579 | 67,569,214 | -1,698 | 5.64% | 1,998,626,795 |
| 2010-12-29 | 2010-12-24 | 30.076 | 67,570,912 | +60,140 | 5.64% | 2,032,293,912 |
| 2010-12-28 | 2010-12-22 | 30.076 | 67,510,772 | +435,573 | 5.63% | 2,030,485,114 |
| 2010-12-23 | 2010-12-21 | 29.579 | 67,075,199 | +42,158 | 5.59% | 1,984,014,347 |
| 2010-12-22 | 2010-12-20 | 28.855 | 67,033,041 | +885 | 5.59% | 1,934,259,288 |
| 2010-12-21 | 2010-12-17 | 28.855 | 67,032,156 | +195,897 | 5.59% | 1,934,233,751 |
| 2010-12-20 | 2010-12-16 | 29.443 | 66,836,259 | -179,845 | 5.57% | 1,967,878,189 |
| 2010-12-17 | 2010-12-15 | 30.076 | 67,016,104 | +854,010 | 5.59% | 2,015,607,251 |
| 2010-12-16 | 2010-12-14 | 29.986 | 66,162,094 | +1,118,061 | 5.52% | 1,983,936,925 |
| 2010-12-15 | 2010-12-13 | 30.303 | 65,044,033 | +104,153 | 5.42% | 1,971,003,314 |
| 2010-12-14 | 2010-12-10 | 30.438 | 64,939,880 | -229,063 | 5.42% | 1,976,658,463 |
| 2010-12-13 | 2010-12-09 | 29.896 | 65,168,943 | +80,481 | 5.44% | 1,948,261,403 |
| 2010-12-10 | 2010-12-08 | 29.398 | 65,088,462 | +60,583 | 5.43% | 1,913,473,520 |
| 2010-12-09 | 2010-12-07 | 30.076 | 65,027,879 | +821,177 | 5.42% | 1,955,808,479 |
| 2010-12-08 | 2010-12-06 | 28.946 | 64,206,702 | -981,919 | 5.35% | 1,858,512,246 |
| 2010-12-07 | 2010-12-03 | 29.443 | 65,188,621 | +773,969 | 5.44% | 1,919,366,334 |
| 2010-12-06 | 2010-12-02 | 29.262 | 64,414,652 | +350,705 | 5.37% | 1,884,924,832 |
| 2010-12-03 | 2010-12-01 | 27.906 | 64,063,947 | -19,015 | 5.34% | 1,787,738,308 |
| 2010-12-02 | 2010-11-30 | 27.815 | 64,082,962 | -120,678 | 5.34% | 1,782,472,274 |
| 2010-12-01 | 2010-11-29 | 28.222 | 64,203,640 | +2,654 | 5.35% | 1,811,963,024 |
| 2010-11-30 | 2010-11-26 | 27.725 | 64,200,986 | +247,635 | 5.35% | 1,779,947,787 |
| 2010-11-29 | 2010-11-25 | 28.041 | 63,953,351 | +278,590 | 5.33% | 1,793,329,469 |
| 2010-11-26 | 2010-11-24 | 27.815 | 63,674,761 | -454,278 | 5.31% | 1,771,118,133 |
| 2010-11-25 | 2010-11-23 | 27.815 | 64,129,039 | -777,603 | 5.35% | 1,783,753,909 |
| 2010-11-24 | 2010-11-22 | 28.674 | 64,906,642 | -468,856 | 5.41% | 1,861,159,054 |
| 2010-11-23 | 2010-11-19 | 28.493 | 65,375,498 | +44,297 | 5.45% | 1,862,776,069 |
| 2010-11-22 | 2010-11-18 | 28.720 | 65,331,201 | -1,453,334 | 5.45% | 1,876,287,812 |
| 2010-11-19 | 2010-11-17 | 27.770 | 66,784,535 | -7,960 | 5.57% | 1,854,596,210 |
| 2010-11-18 | 2010-11-16 | 28.584 | 66,792,495 | +646,306 | 5.57% | 1,909,193,008 |
| 2010-11-17 | 2010-11-15 | 28.584 | 66,146,189 | -523,904 | 5.52% | 1,890,719,033 |
| 2010-11-16 | 2010-11-12 | 28.674 | 66,670,093 | -132,987 | 5.56% | 1,911,724,954 |
| 2010-11-15 | 2010-11-11 | 30.167 | 66,803,080 | -1,589,120 | 5.57% | 2,015,242,950 |
| 2010-11-12 | 2010-11-10 | 29.715 | 68,392,200 | +664,997 | 5.70% | 2,032,249,540 |
| 2010-11-11 | 2010-11-09 | 30.212 | 67,727,203 | +64,194 | 5.65% | 2,046,184,041 |
| 2010-11-10 | 2010-11-08 | 30.981 | 67,663,009 | -239,069 | 5.64% | 2,096,268,792 |
| 2010-11-09 | 2010-11-05 | 30.529 | 67,902,078 | -93,062 | 5.66% | 2,072,964,803 |
| 2010-11-08 | 2010-11-04 | 30.981 | 67,995,140 | -1,778,383 | 5.67% | 2,106,558,548 |
| 2010-11-05 | 2010-11-03 | 29.986 | 69,773,523 | +939,652 | 5.82% | 2,092,229,256 |
| 2010-11-04 | 2010-11-02 | 28.403 | 68,833,871 | -1,863,903 | 5.74% | 1,955,090,780 |
| 2010-11-03 | 2010-11-01 | 28.086 | 70,697,774 | +2,091,161 | 5.90% | 1,985,648,766 |
| 2010-11-02 | 2010-10-29 | 27.363 | 68,606,613 | -367,887 | 5.72% | 1,877,268,722 |
| 2010-11-01 | 2010-10-28 | 27.091 | 68,974,500 | -429,150 | 5.75% | 1,868,617,766 |
| 2010-10-29 | 2010-10-27 | 27.589 | 69,403,650 | +1,033,799 | 5.79% | 1,914,772,741 |
| 2010-10-28 | 2010-10-26 | 27.544 | 68,369,851 | +72,895 | 5.70% | 1,883,159,113 |
| 2010-10-27 | 2010-10-25 | 26.549 | 68,296,956 | -419,830 | 5.70% | 1,813,195,110 |
| 2010-10-26 | 2010-10-22 | 25.961 | 68,716,786 | +501,036 | 5.73% | 1,783,938,266 |
| 2010-10-25 | 2010-10-21 | 25.644 | 68,215,750 | -1,080,512 | 5.69% | 1,749,334,283 |
| 2010-10-22 | 2010-10-20 | 25.780 | 69,296,262 | +1,302,339 | 5.78% | 1,786,445,429 |
| 2010-10-21 | 2010-10-19 | 26.368 | 67,993,923 | +44,221 | 5.67% | 1,792,849,127 |
| 2010-10-20 | 2010-10-18 | 26.323 | 67,949,702 | -334,825 | 5.67% | 1,788,609,904 |
| 2010-10-19 | 2010-10-15 | 26.368 | 68,284,527 | +255,236 | 5.69% | 1,800,511,711 |
| 2010-10-18 | 2010-10-14 | 26.458 | 68,029,291 | +319,243 | 5.67% | 1,799,935,328 |
| 2010-10-15 | 2010-10-13 | 26.594 | 67,710,048 | -1,424,917 | 5.65% | 1,800,675,842 |
| 2010-10-14 | 2010-10-12 | 26.684 | 69,134,965 | -788,594 | 5.77% | 1,844,823,615 |
| 2010-10-13 | 2010-10-11 | 27.182 | 69,923,559 | -631,922 | 5.83% | 1,900,654,102 |
| 2010-10-12 | 2010-10-08 | 27.227 | 70,555,481 | -1,456,135 | 5.88% | 1,921,022,000 |
| 2010-10-11 | 2010-10-07 | 27.815 | 72,011,616 | +2,043,533 | 6.01% | 2,003,008,365 |
| 2010-10-08 | 2010-10-06 | 27.589 | 69,968,083 | -1,776,859 | 5.84% | 1,930,344,846 |
| 2010-10-07 | 2010-10-05 | 26.865 | 71,744,942 | +289,327 | 5.98% | 1,927,448,683 |
| 2010-10-06 | 2010-10-04 | 27.137 | 71,455,615 | -707,633 | 5.96% | 1,939,066,494 |
| 2010-10-05 | 2010-09-30 | 26.413 | 72,163,248 | -558,915 | 6.02% | 1,906,048,774 |
| 2010-10-04 | 2010-09-29 | 26.865 | 72,722,163 | -25,092 | 6.06% | 1,953,702,009 |
| 2010-09-30 | 2010-09-28 | 26.594 | 72,747,255 | +158,186 | 6.07% | 1,934,634,940 |
| 2010-09-29 | 2010-09-27 | 27.182 | 72,589,069 | +660,243 | 6.05% | 1,973,107,687 |
| 2010-09-28 | 2010-09-24 | 26.911 | 71,928,826 | -18,537 | 6.00% | 1,935,641,960 |
| 2010-09-27 | 2010-09-22 | 26.775 | 71,947,363 | -114,886 | 6.00% | 1,926,378,746 |
| 2010-09-24 | 2010-09-21 | 26.865 | 72,062,249 | -354,650 | 6.01% | 1,935,973,228 |
| 2010-09-22 | 2010-09-20 | 26.820 | 72,416,899 | -663,249 | 6.04% | 1,942,225,749 |
| 2010-09-21 | 2010-09-17 | 27.363 | 73,080,148 | +1,622,013 | 6.09% | 1,999,677,146 |
| 2010-09-20 | 2010-09-16 | 26.232 | 71,458,135 | +1,280,001 | 5.96% | 1,874,497,049 |
| 2010-09-17 | 2010-09-15 | 24.152 | 70,178,134 | -515,235 | 5.85% | 1,694,915,938 |
| 2010-09-16 | 2010-09-14 | 24.061 | 70,693,369 | -23,674 | 5.90% | 1,700,965,095 |
| 2010-09-15 | 2010-09-13 | 24.333 | 70,717,043 | -22,995 | 5.90% | 1,720,724,960 |
| 2010-09-14 | 2010-09-10 | 23.925 | 70,740,038 | -9,154,554 | 5.90% | 1,692,489,765 |
| 2010-09-13 | 2010-09-09 | 23.609 | 79,894,592 | +62,570 | 6.66% | 1,886,222,741 |
| 2010-09-10 | 2010-09-08 | 23.473 | 79,832,022 | +146,812 | 6.66% | 1,873,913,662 |
| 2010-09-09 | 2010-09-07 | 23.790 | 79,685,210 | -227,071 | 6.65% | 1,895,695,399 |
| 2010-09-08 | 2010-09-06 | 24.816 | 79,912,281 | +244,983 | 6.66% | 1,983,118,012 |
| 2010-09-07 | 2010-09-03 | 24.446 | 79,667,298 | +616,105 | 6.64% | 1,947,530,431 |
| 2010-09-06 | 2010-09-02 | 24.538 | 79,051,193 | +6,755,202 | 6.75% | 1,939,789,214 |
| 2010-09-03 | 2010-09-01 | 24.122 | 72,295,991 | -167,332 | 6.17% | 1,743,902,421 |
| 2010-09-02 | 2010-08-31 | 23.705 | 72,463,323 | +46,654 | 6.19% | 1,717,744,034 |
| 2010-09-01 | 2010-08-30 | 23.381 | 72,416,669 | +616,430 | 6.18% | 1,693,168,439 |
| 2010-08-31 | 2010-08-27 | 23.288 | 71,800,239 | +1,100,243 | 6.13% | 1,672,107,200 |
| 2010-08-30 | 2010-08-26 | 23.288 | 70,699,996 | -1,240,636 | 6.04% | 1,646,484,385 |
| 2010-08-27 | 2010-08-25 | 23.427 | 71,940,632 | +3,487,035 | 6.14% | 1,685,369,024 |
| 2010-08-26 | 2010-08-24 | 23.890 | 68,453,597 | -6,190,267 | 5.84% | 1,635,370,719 |
| 2010-08-25 | 2010-08-23 | 23.798 | 74,643,864 | -39,099 | 6.37% | 1,776,345,639 |
| 2010-08-24 | 2010-08-20 | 23.890 | 74,682,963 | -339,965 | 6.38% | 1,784,191,573 |
| 2010-08-23 | 2010-08-19 | 24.029 | 75,022,928 | -172,791 | 6.41% | 1,802,733,834 |
| 2010-08-20 | 2010-08-18 | 23.566 | 75,195,719 | -108,752 | 6.42% | 1,772,071,091 |
| 2010-08-19 | 2010-08-17 | 23.751 | 75,304,471 | +371,176 | 6.43% | 1,788,579,996 |
| 2010-08-18 | 2010-08-16 | 23.844 | 74,933,295 | +649,657 | 6.40% | 1,786,702,731 |
| 2010-08-17 | 2010-08-13 | 23.427 | 74,283,638 | +156,588 | 6.34% | 1,740,259,142 |
| 2010-08-16 | 2010-08-12 | 22.941 | 74,127,050 | +562,851 | 6.33% | 1,700,554,747 |
| 2010-08-13 | 2010-08-11 | 23.381 | 73,564,199 | +42,075 | 6.28% | 1,719,998,748 |
| 2010-08-12 | 2010-08-10 | 24.075 | 73,522,124 | +3,969,463 | 6.28% | 1,770,074,847 |
| 2010-08-11 | 2010-08-09 | 24.585 | 69,552,661 | +527,669 | 5.94% | 1,709,930,715 |
| 2010-08-10 | 2010-08-06 | 24.538 | 69,024,992 | -5,539,272 | 5.89% | 1,693,762,357 |
| 2010-08-09 | 2010-08-05 | 24.538 | 74,564,264 | -393,098 | 6.37% | 1,829,687,188 |
| 2010-08-06 | 2010-08-04 | 24.399 | 74,957,362 | -1,821,788 | 6.40% | 1,828,921,862 |
| 2010-08-05 | 2010-08-03 | 24.631 | 76,779,150 | -1,153,700 | 6.55% | 1,891,146,504 |
| 2010-08-04 | 2010-08-02 | 24.955 | 77,932,850 | -165,798 | 6.65% | 1,944,820,689 |
| 2010-08-03 | 2010-07-30 | 24.538 | 78,098,648 | +308,207 | 6.67% | 1,916,415,291 |
| 2010-08-02 | 2010-07-29 | 23.844 | 77,790,441 | -7,775 | 6.64% | 1,854,828,262 |
| 2010-07-30 | 2010-07-28 | 23.705 | 77,798,216 | -5,353 | 6.64% | 1,844,207,744 |
| 2010-07-29 | 2010-07-27 | 23.798 | 77,803,569 | -153,355 | 6.64% | 1,851,539,069 |
| 2010-07-28 | 2010-07-26 | 23.798 | 77,956,924 | -683,386 | 6.66% | 1,855,188,552 |
| 2010-07-27 | 2010-07-23 | 24.122 | 78,640,310 | +1,459,128 | 6.71% | 1,896,938,199 |
| 2010-07-26 | 2010-07-22 | 23.126 | 77,181,182 | +1,258,779 | 6.59% | 1,784,913,441 |
| 2010-07-23 | 2010-07-21 | 22.918 | 75,922,403 | +1,788,037 | 6.48% | 1,739,984,527 |
| 2010-07-22 | 2010-07-20 | 22.270 | 74,134,366 | +6,117,646 | 6.33% | 1,650,953,709 |
| 2010-07-21 | 2010-07-19 | 21.760 | 68,016,720 | -268,689 | 5.81% | 1,480,075,211 |
| 2010-07-20 | 2010-07-16 | 22.223 | 68,285,409 | +52,026 | 5.83% | 1,517,537,370 |
| 2010-07-19 | 2010-07-15 | 22.594 | 68,233,383 | +263,810 | 5.83% | 1,541,654,192 |
| 2010-07-16 | 2010-07-14 | 22.686 | 67,969,573 | -1,701,327 | 5.80% | 1,541,987,537 |
| 2010-07-15 | 2010-07-13 | 21.992 | 69,670,900 | -1,843,426 | 5.95% | 1,532,199,345 |
| 2010-07-14 | 2010-07-12 | 21.923 | 71,514,326 | -260,914 | 6.11% | 1,567,773,341 |
| 2010-07-13 | 2010-07-09 | 22.085 | 71,775,240 | -374,696 | 6.13% | 1,585,124,120 |
| 2010-07-12 | 2010-07-08 | 21.691 | 72,149,936 | -413,833 | 6.16% | 1,565,005,209 |
| 2010-07-09 | 2010-07-07 | 21.066 | 72,563,769 | -911,867 | 6.20% | 1,528,626,805 |
| 2010-07-08 | 2010-07-06 | 21.112 | 73,475,636 | -1,081,532 | 6.27% | 1,551,238,014 |
| 2010-07-07 | 2010-07-05 | 20.672 | 74,557,168 | +859,548 | 6.37% | 1,541,278,459 |
| 2010-07-06 | 2010-07-02 | 20.997 | 73,697,620 | -670,209 | 6.29% | 1,547,394,313 |
| 2010-07-05 | 2010-06-30 | 21.552 | 74,367,829 | +484,332 | 6.35% | 1,602,784,120 |
| 2010-07-02 | 2010-06-29 | 21.274 | 73,883,497 | -27,647 | 6.31% | 1,571,821,413 |
| 2010-06-30 | 2010-06-28 | 22.223 | 73,911,144 | -400,874 | 6.31% | 1,642,560,610 |
| 2010-06-29 | 2010-06-25 | 22.038 | 74,312,018 | -85,855 | 6.34% | 1,637,707,168 |
| 2010-06-28 | 2010-06-24 | 22.872 | 74,397,873 | -359,382 | 6.35% | 1,701,600,915 |
| 2010-06-25 | 2010-06-23 | 23.103 | 74,757,255 | +100,218 | 6.38% | 1,727,126,445 |
| 2010-06-24 | 2010-06-22 | 22.987 | 74,657,037 | -157,187 | 6.37% | 1,716,169,757 |
| 2010-06-23 | 2010-06-21 | 22.756 | 74,814,224 | +31,966 | 6.39% | 1,702,464,011 |
| 2010-06-22 | 2010-06-18 | 22.085 | 74,782,258 | -920,477 | 6.38% | 1,651,532,770 |
| 2010-06-21 | 2010-06-17 | 22.108 | 75,702,735 | +1,379,352 | 6.46% | 1,673,613,568 |
| 2010-06-18 | 2010-06-15 | 21.390 | 74,323,383 | +8,596 | 6.35% | 1,589,782,408 |
| 2010-06-17 | 2010-06-14 | 21.367 | 74,314,787 | -1,983,663 | 6.34% | 1,587,878,194 |
| 2010-06-15 | 2010-06-11 | 21.182 | 76,298,450 | +1,168,711 | 6.51% | 1,616,132,842 |
| 2010-06-14 | 2010-06-10 | 20.395 | 75,129,739 | +62,714 | 6.41% | 1,532,244,372 |
| 2010-06-11 | 2010-06-09 | 20.418 | 75,067,025 | -683,487 | 6.41% | 1,532,703,101 |
| 2010-06-10 | 2010-06-08 | 20.557 | 75,750,512 | +570,381 | 6.47% | 1,557,179,884 |
| 2010-06-09 | 2010-06-07 | 20.672 | 75,180,131 | +5,265,884 | 6.42% | 1,554,156,623 |
| 2010-06-08 | 2010-06-04 | 21.784 | 69,914,247 | +2,445,423 | 5.97% | 1,522,984,749 |
| 2010-06-07 | 2010-06-03 | 21.483 | 67,468,824 | +153,835 | 5.76% | 1,449,410,366 |
| 2010-06-04 | 2010-06-02 | 20.858 | 67,314,989 | -1,430,014 | 5.75% | 1,404,031,387 |
| 2010-06-03 | 2010-06-01 | 21.297 | 68,745,003 | +2,755,244 | 5.87% | 1,464,094,837 |
| 2010-06-02 | 2010-05-31 | 22.061 | 65,989,759 | -9,117,832 | 5.63% | 1,455,826,731 |
| 2010-06-01 | 2010-05-28 | 22.108 | 75,107,591 | -5,743,997 | 6.41% | 1,660,456,301 |
| 2010-05-31 | 2010-05-27 | 22.085 | 80,851,588 | -898,494 | 6.90% | 1,785,571,212 |
| 2010-05-28 | 2010-05-26 | 21.112 | 81,750,082 | +120,393 | 6.98% | 1,725,930,413 |
| 2010-05-27 | 2010-05-25 | 20.094 | 81,629,689 | +550,048 | 6.97% | 1,640,242,700 |
| 2010-05-26 | 2010-05-24 | 21.413 | 81,079,641 | +3,706,933 | 6.92% | 1,736,176,191 |
| 2010-05-25 | 2010-05-20 | 21.089 | 77,372,708 | +2,673,719 | 6.61% | 1,631,722,945 |
| 2010-05-24 | 2010-05-19 | 21.228 | 74,698,989 | -16,055,689 | 6.38% | 1,585,711,976 |
| 2010-05-20 | 2010-05-18 | 22.339 | 90,754,678 | +22,895 | 7.75% | 2,027,386,639 |
| 2010-05-19 | 2010-05-17 | 21.923 | 90,731,783 | -903,439 | 7.75% | 1,989,068,185 |
| 2010-05-18 | 2010-05-14 | 23.057 | 91,635,222 | +366,960 | 7.82% | 2,112,817,674 |
| 2010-05-17 | 2010-05-13 | 23.783 | 91,268,262 | +778,803 | 7.79% | 2,170,668,790 |
| 2010-05-14 | 2010-05-12 | 22.732 | 90,489,459 | +849,770 | 7.73% | 2,057,012,049 |
| 2010-05-13 | 2010-05-11 | 22.405 | 89,639,689 | -4,105,319 | 7.72% | 2,008,375,671 |
| 2010-05-12 | 2010-05-10 | 23.223 | 93,745,008 | +7,972,938 | 8.08% | 2,177,010,574 |
| 2010-05-11 | 2010-05-07 | 22.008 | 85,772,070 | +11,324,329 | 8.86% | 1,887,655,761 |
| 2010-05-10 | 2010-05-06 | 22.498 | 74,447,741 | -1,205,742 | 7.69% | 1,674,957,589 |
| 2010-05-07 | 2010-05-05 | 22.779 | 75,653,483 | +12,188,235 | 7.81% | 1,723,294,677 |
| 2010-05-06 | 2010-05-04 | 23.970 | 63,465,248 | -18,486,838 | 6.55% | 1,521,280,666 |
| 2010-05-05 | 2010-05-03 | 24.157 | 81,952,086 | +402,431 | 8.46% | 1,979,732,692 |
| 2010-05-04 | 2010-04-30 | 24.905 | 81,549,655 | +26,312,870 | 8.42% | 2,030,978,549 |
| 2010-05-03 | 2010-04-29 | 26.961 | 55,236,785 | -741,920 | 5.70% | 1,489,224,613 |
| 2010-04-30 | 2010-04-28 | 26.961 | 55,978,705 | +373,146 | 5.78% | 1,509,227,325 |
| 2010-04-29 | 2010-04-27 | 27.475 | 55,605,559 | -38,075 | 5.74% | 1,527,747,341 |
| 2010-04-28 | 2010-04-26 | 27.942 | 55,643,634 | -387,688 | 5.75% | 1,554,793,329 |
| 2010-04-27 | 2010-04-23 | 27.895 | 56,031,322 | +230,358 | 5.79% | 1,563,007,996 |
| 2010-04-26 | 2010-04-22 | 28.363 | 55,800,964 | -189,480 | 5.76% | 1,582,655,503 |
| 2010-04-23 | 2010-04-21 | 28.363 | 55,990,444 | -1,027 | 5.78% | 1,588,029,631 |
| 2010-04-22 | 2010-04-20 | 28.503 | 55,991,471 | +53,894 | 5.78% | 1,595,907,485 |
| 2010-04-21 | 2010-04-19 | 28.363 | 55,937,577 | -904,411 | 5.78% | 1,586,530,190 |
| 2010-04-20 | 2010-04-16 | 29.297 | 56,841,988 | +226,453 | 5.87% | 1,665,301,214 |
| 2010-04-19 | 2010-04-15 | 29.157 | 56,615,535 | +38,115 | 5.85% | 1,650,730,610 |
| 2010-04-16 | 2010-04-14 | 29.017 | 56,577,420 | +591,537 | 5.84% | 1,641,688,434 |
| 2010-04-15 | 2010-04-13 | 29.250 | 55,985,883 | +1,370,837 | 5.78% | 1,637,603,903 |
| 2010-04-14 | 2010-04-12 | 29.531 | 54,615,046 | +18,605 | 5.64% | 1,612,818,073 |
| 2010-04-13 | 2010-04-09 | 29.204 | 54,596,441 | +820,981 | 5.64% | 1,594,411,249 |
| 2010-04-12 | 2010-04-08 | 28.970 | 53,775,460 | +687,480 | 5.55% | 1,557,872,183 |
| 2010-04-09 | 2010-04-07 | 29.577 | 53,087,980 | +929,767 | 5.48% | 1,570,203,388 |
| 2010-04-08 | 2010-04-01 | 28.082 | 52,158,213 | +641,935 | 5.39% | 1,464,715,154 |
| 2010-04-07 | 2010-03-31 | 27.475 | 51,516,278 | +670,038 | 5.32% | 1,415,395,477 |
| 2010-04-01 | 2010-03-30 | 27.101 | 50,846,240 | +631,686 | 5.25% | 1,377,979,751 |
| 2010-03-31 | 2010-03-29 | 27.989 | 50,214,554 | +660,878 | 5.19% | 1,405,440,393 |
| 2010-03-30 | 2010-03-26 | 28.409 | 49,553,676 | -78,371 | 5.12% | 1,407,782,154 |
| 2010-03-29 | 2010-03-25 | 28.503 | 49,632,047 | +2,331,675 | 5.13% | 1,414,646,800 |
| 2010-03-26 | 2010-03-24 | 28.923 | 47,300,372 | +1,173,889 | 4.88% | 1,368,079,088 |
| 2010-03-25 | 2010-03-23 | 28.549 | 46,126,483 | -4,173,077 | 4.76% | 1,316,884,093 |
| 2010-03-24 | 2010-03-22 | 28.783 | 50,299,560 | +203,957 | 5.19% | 1,447,774,415 |
| 2010-03-23 | 2010-03-19 | 29.250 | 50,095,603 | +81,166 | 5.17% | 1,465,311,443 |
| 2010-03-22 | 2010-03-18 | 29.998 | 50,014,437 | +113,563 | 5.16% | 1,500,328,682 |
| 2010-03-19 | 2010-03-17 | 30.138 | 49,900,874 | +339,361 | 5.15% | 1,503,916,992 |
| 2010-03-18 | 2010-03-16 | 29.157 | 49,561,513 | +101,700 | 5.12% | 1,445,057,555 |
| 2010-03-17 | 2010-03-15 | 29.437 | 49,459,813 | -200,104 | 5.11% | 1,455,958,575 |
| 2010-03-16 | 2010-03-12 | 29.858 | 49,659,917 | -285,710 | 5.13% | 1,482,732,636 |
| 2010-03-15 | 2010-03-11 | 30.091 | 49,945,627 | -305,827 | 5.16% | 1,502,932,016 |
| 2010-03-12 | 2010-03-10 | 30.605 | 50,251,454 | +621,067 | 5.19% | 1,537,963,156 |
| 2010-03-11 | 2010-03-09 | 30.512 | 49,630,387 | +388,670 | 5.12% | 1,514,317,155 |
| 2010-03-10 | 2010-03-08 | 30.746 | 49,241,717 | +621,879 | 5.08% | 1,513,962,370 |
| 2010-03-09 | 2010-03-05 | 29.250 | 48,619,838 | +362,764 | 5.02% | 1,422,144,873 |
| 2010-03-08 | 2010-03-04 | 28.222 | 48,257,074 | +121,989 | 4.98% | 1,361,927,294 |
| 2010-03-05 | 2010-03-03 | 28.736 | 48,135,085 | -59,496 | 4.97% | 1,383,225,091 |
| 2010-03-04 | 2010-03-02 | 28.830 | 48,194,581 | +312,435 | 4.98% | 1,389,438,639 |
| 2010-03-03 | 2010-03-01 | 29.297 | 47,882,146 | -227,712 | 4.94% | 1,402,804,488 |
| 2010-03-02 | 2010-02-26 | 28.269 | 48,109,858 | +374,526 | 4.97% | 1,360,020,482 |
| 2010-03-01 | 2010-02-25 | 27.942 | 47,735,332 | -71,052 | 4.93% | 1,333,819,710 |
| 2010-02-26 | 2010-02-24 | 28.035 | 47,806,384 | -22,686 | 4.94% | 1,340,272,619 |
| 2010-02-25 | 2010-02-23 | 27.755 | 47,829,070 | +223,860 | 4.94% | 1,327,499,544 |
| 2010-02-24 | 2010-02-22 | 27.335 | 47,605,210 | +21,957 | 4.92% | 1,301,266,803 |
| 2010-02-23 | 2010-02-19 | 26.961 | 47,583,253 | +30,993 | 4.91% | 1,282,879,725 |
| 2010-02-22 | 2010-02-18 | 27.428 | 47,552,260 | +354,817 | 4.91% | 1,304,263,266 |
| 2010-02-19 | 2010-02-17 | 27.148 | 47,197,443 | +70,240 | 4.87% | 1,281,299,340 |
| 2010-02-18 | 2010-02-12 | 26.961 | 47,127,203 | +117,254 | 4.87% | 1,270,584,279 |
| 2010-02-17 | 2010-02-11 | 26.821 | 47,009,949 | +440,619 | 4.85% | 1,260,833,303 |
| 2010-02-12 | 2010-02-10 | 26.166 | 46,569,330 | +776,550 | 4.81% | 1,218,551,857 |
| 2010-02-11 | 2010-02-09 | 24.718 | 45,792,780 | +42,780 | 4.73% | 1,131,901,618 |
| 2010-02-10 | 2010-02-08 | 24.952 | 45,750,000 | +337,495 | 4.72% | 1,141,532,695 |
| 2010-02-09 | 2010-02-05 | 25.652 | 45,412,505 | -389,080 | 4.69% | 1,164,940,656 |
| 2010-02-08 | 2010-02-04 | 26.914 | 45,801,585 | -297,908 | 4.73% | 1,232,704,525 |
| 2010-02-05 | 2010-02-03 | 28.035 | 46,099,493 | +508,499 | 4.76% | 1,292,419,193 |
| 2010-02-04 | 2010-02-02 | 26.774 | 45,590,994 | -178,916 | 4.71% | 1,220,645,859 |
| 2010-02-03 | 2010-02-01 | 27.101 | 45,769,910 | +620,643 | 4.73% | 1,240,406,551 |
| 2010-02-02 | 2010-01-29 | 26.540 | 45,149,267 | +43,231 | 4.66% | 1,198,270,972 |
| 2010-02-01 | 2010-01-28 | 27.708 | 45,106,036 | +41,521 | 4.66% | 1,249,813,913 |
| 2010-01-29 | 2010-01-27 | 27.194 | 45,064,515 | -133,227 | 4.65% | 1,225,501,043 |
| 2010-01-28 | 2010-01-26 | 28.316 | 45,197,742 | -33,387 | 4.67% | 1,279,809,596 |
| 2010-01-27 | 2010-01-25 | 29.484 | 45,231,129 | +550,447 | 4.67% | 1,333,591,402 |
| 2010-01-26 | 2010-01-22 | 29.110 | 44,680,682 | -61,894 | 4.61% | 1,300,660,165 |
| 2010-01-25 | 2010-01-21 | 29.671 | 44,742,576 | -230,452 | 4.62% | 1,327,549,456 |
| 2010-01-22 | 2010-01-20 | 30.792 | 44,973,028 | +545,202 | 4.64% | 1,384,820,689 |
| 2010-01-21 | 2010-01-19 | 30.232 | 44,427,826 | +169,544 | 4.59% | 1,343,121,627 |
| 2010-01-20 | 2010-01-18 | 30.232 | 44,258,282 | +514,101 | 4.57% | 1,337,996,051 |
| 2010-01-19 | 2010-01-15 | 30.652 | 43,744,181 | +1,707,699 | 4.52% | 1,340,849,791 |
| 2010-01-18 | 2010-01-14 | 30.232 | 42,036,482 | +222,008 | 4.34% | 1,270,827,614 |
| 2010-01-15 | 2010-01-13 | 29.110 | 41,814,474 | -931,393 | 4.32% | 1,217,224,497 |
| 2010-01-14 | 2010-01-12 | 30.138 | 42,745,867 | +682,078 | 4.41% | 1,288,278,752 |
| 2010-01-13 | 2010-01-11 | 29.157 | 42,063,789 | -164,641 | 4.34% | 1,226,447,548 |
| 2010-01-12 | 2010-01-08 | 27.288 | 42,228,430 | +846,942 | 4.36% | 1,152,321,809 |
| 2010-01-11 | 2010-01-07 | 26.120 | 41,381,488 | +1,391,953 | 4.27% | 1,080,871,113 |
| 2010-01-08 | 2010-01-06 | 26.353 | 39,989,535 | +2,307,428 | 4.13% | 1,053,856,449 |
| 2010-01-07 | 2010-01-05 | 25.185 | 37,682,107 | +657,348 | 3.89% | 949,030,004 |
| 2010-01-06 | 2010-01-04 | 23.783 | 37,024,759 | -8,560 | 3.82% | 880,574,332 |
| 2010-01-05 | 2009-12-31 | 23.199 | 37,033,319 | -698,091 | 3.82% | 859,147,812 |
| 2010-01-04 | 2009-12-29 | 22.896 | 37,731,410 | -19,690 | 3.90% | 863,883,371 |
| 2009-12-30 | 2009-12-28 | 22.966 | 37,751,100 | +308,182 | 3.90% | 866,980,106 |
| 2009-12-29 | 2009-12-24 | 22.498 | 37,442,918 | +53,718 | 3.87% | 842,407,020 |
| 2009-12-28 | 2009-12-22 | 22.008 | 37,389,200 | +40,234 | 3.86% | 822,854,558 |
| 2009-12-23 | 2009-12-21 | 22.218 | 37,348,966 | -1,928,488 | 3.86% | 829,822,304 |
| 2009-12-22 | 2009-12-18 | 22.382 | 39,277,454 | -273,939 | 4.06% | 879,093,039 |
| 2009-12-21 | 2009-12-17 | 23.036 | 39,551,393 | +136,970 | 4.08% | 911,097,180 |
| 2009-12-18 | 2009-12-16 | 23.293 | 39,414,423 | +50,507 | 4.07% | 918,071,139 |
| 2009-12-17 | 2009-12-15 | 23.737 | 39,363,916 | -186,456 | 4.06% | 934,368,111 |
| 2009-12-16 | 2009-12-14 | 24.017 | 39,550,372 | -84,964 | 4.08% | 949,882,072 |
| 2009-12-15 | 2009-12-11 | 24.391 | 39,635,336 | +510,442 | 4.09% | 966,738,571 |
| 2009-12-14 | 2009-12-10 | 24.110 | 39,124,894 | -264,150 | 4.04% | 943,319,636 |
| 2009-12-11 | 2009-12-09 | 24.064 | 39,389,044 | -15,409 | 4.07% | 947,847,936 |
| 2009-12-10 | 2009-12-08 | 24.718 | 39,404,453 | -212,181 | 4.07% | 973,995,554 |
| 2009-12-09 | 2009-12-07 | 25.372 | 39,616,634 | -393,288 | 4.09% | 1,005,155,844 |
| 2009-12-08 | 2009-12-04 | 25.419 | 40,009,922 | +33,386 | 4.13% | 1,017,003,866 |
| 2009-12-07 | 2009-12-03 | 25.699 | 39,976,536 | +43,378 | 4.13% | 1,027,362,828 |
| 2009-12-04 | 2009-12-02 | 25.372 | 39,933,158 | -47,939 | 4.12% | 1,013,186,712 |
| 2009-12-03 | 2009-12-01 | 25.606 | 39,981,097 | +50,561 | 4.13% | 1,023,743,751 |
| 2009-12-02 | 2009-11-30 | 25.232 | 39,930,536 | +214,871 | 4.12% | 1,007,522,837 |
| 2009-12-01 | 2009-11-27 | 23.830 | 39,715,665 | +137,491 | 4.10% | 946,428,945 |
| 2009-11-30 | 2009-11-26 | 25.419 | 39,578,174 | -40,924 | 4.09% | 1,006,029,353 |
| 2009-11-27 | 2009-11-25 | 25.419 | 39,619,098 | +107,008 | 4.09% | 1,007,069,592 |
| 2009-11-26 | 2009-11-24 | 25.512 | 39,512,090 | +461,790 | 4.08% | 1,008,042,039 |
| 2009-11-25 | 2009-11-23 | 25.933 | 39,050,300 | +40,235 | 4.03% | 1,012,682,621 |
| 2009-11-24 | 2009-11-20 | 25.793 | 39,010,065 | -16,212 | 4.03% | 1,006,170,896 |
| 2009-11-23 | 2009-11-19 | 26.260 | 39,026,277 | +107,008 | 4.03% | 1,024,824,354 |
| 2009-11-20 | 2009-11-18 | 26.634 | 38,919,269 | -359,863 | 4.02% | 1,036,562,587 |
| 2009-11-19 | 2009-11-17 | 27.054 | 39,279,132 | -178,048 | 4.06% | 1,062,665,167 |
| 2009-11-18 | 2009-11-16 | 26.727 | 39,457,180 | -28,480 | 4.07% | 1,054,576,456 |
| 2009-11-17 | 2009-11-13 | 26.073 | 39,485,660 | +221,785 | 4.08% | 1,029,507,701 |
| 2009-11-16 | 2009-11-12 | 26.260 | 39,263,875 | +47,944 | 4.05% | 1,031,063,643 |
| 2009-11-13 | 2009-11-11 | 26.120 | 39,215,931 | -187,477 | 4.05% | 1,024,307,463 |
| 2009-11-12 | 2009-11-10 | 25.793 | 39,403,408 | -52,578 | 4.07% | 1,016,316,233 |
| 2009-11-11 | 2009-11-09 | 25.933 | 39,455,986 | +25,682 | 4.07% | 1,023,203,185 |
| 2009-11-10 | 2009-11-06 | 25.699 | 39,430,304 | -11,060 | 4.07% | 1,013,325,132 |
| 2009-11-09 | 2009-11-05 | 24.718 | 39,441,364 | +238,344 | 4.07% | 974,907,917 |
| 2009-11-06 | 2009-11-04 | 25.232 | 39,203,020 | -1,182,219 | 4.05% | 989,166,235 |
| 2009-11-05 | 2009-11-03 | 25.045 | 40,385,239 | -20,245 | 4.17% | 1,011,447,735 |
| 2009-11-04 | 2009-11-02 | 25.746 | 40,405,484 | +68,239 | 4.17% | 1,040,274,401 |
| 2009-11-03 | 2009-10-30 | 25.512 | 40,337,245 | -169,640 | 4.17% | 1,029,093,594 |
| 2009-11-02 | 2009-10-29 | 25.466 | 40,506,885 | -196,521 | 4.18% | 1,031,528,778 |
| 2009-10-30 | 2009-10-28 | 26.260 | 40,703,406 | +157,558 | 4.20% | 1,068,865,518 |
| 2009-10-29 | 2009-10-27 | 26.821 | 40,545,848 | +66,773 | 4.19% | 1,087,462,475 |
| 2009-10-28 | 2009-10-23 | 27.662 | 40,479,075 | +24,783 | 4.18% | 1,119,717,036 |
| 2009-10-27 | 2009-10-22 | 27.942 | 40,454,292 | +342,466 | 4.18% | 1,130,373,033 |
| 2009-10-23 | 2009-10-21 | 28.549 | 40,111,826 | +208,879 | 4.14% | 1,145,169,156 |
| 2009-10-21 | 2009-10-19 | 28.549 | 39,902,947 | -237,129 | 4.12% | 1,139,205,783 |
| 2009-10-20 | 2009-10-16 | 28.503 | 40,140,076 | +122,845 | 4.14% | 1,144,100,103 |
| 2009-10-19 | 2009-10-15 | 28.363 | 40,017,231 | +99,892 | 4.13% | 1,134,989,188 |
| 2009-10-16 | 2009-10-14 | 27.335 | 39,917,339 | +245,850 | 4.12% | 1,091,122,340 |
| 2009-10-15 | 2009-10-13 | 26.447 | 39,671,489 | +123,273 | 4.10% | 1,049,182,243 |
| 2009-10-14 | 2009-10-12 | 26.447 | 39,548,216 | -1,712 | 4.08% | 1,045,922,072 |
| 2009-10-13 | 2009-10-09 | 27.101 | 39,549,928 | +208,022 | 4.08% | 1,071,839,333 |
| 2009-10-12 | 2009-10-08 | 26.867 | 39,341,906 | -231,136 | 4.06% | 1,057,010,351 |
| 2009-10-09 | 2009-10-07 | 27.942 | 39,573,042 | -122,300 | 4.09% | 1,105,749,163 |
| 2009-10-08 | 2009-10-06 | 26.821 | 39,695,342 | +506,489 | 4.10% | 1,064,651,425 |
| 2009-10-07 | 2009-10-05 | 26.073 | 39,188,853 | -272,515 | 4.05% | 1,021,769,067 |
| 2009-10-06 | 2009-10-02 | 25.138 | 39,461,368 | +236,913 | 4.07% | 991,997,121 |
| 2009-10-05 | 2009-09-30 | 25.980 | 39,224,455 | -542,183 | 4.05% | 1,019,031,734 |
| 2009-10-02 | 2009-09-29 | 27.288 | 39,766,638 | -78,009 | 4.11% | 1,085,144,872 |
| 2009-09-30 | 2009-09-28 | 26.914 | 39,844,647 | -495,077 | 4.11% | 1,072,379,409 |
| 2009-09-29 | 2009-09-25 | 27.475 | 40,339,724 | +390,723 | 4.17% | 1,108,322,750 |
| 2009-09-28 | 2009-09-24 | 28.503 | 39,949,001 | -335,738 | 4.13% | 1,138,653,952 |
| 2009-09-25 | 2009-09-23 | 29.297 | 40,284,739 | +361,845 | 4.16% | 1,180,223,056 |
| 2009-09-24 | 2009-09-22 | 29.297 | 39,922,894 | -41,659 | 4.12% | 1,169,622,073 |
| 2009-09-23 | 2009-09-21 | 28.923 | 39,964,553 | +213 | 4.13% | 1,155,903,578 |
| 2009-09-22 | 2009-09-18 | 28.830 | 39,964,340 | -540,657 | 4.13% | 1,152,162,692 |
| 2009-09-21 | 2009-09-17 | 28.736 | 40,504,997 | -242,364 | 4.18% | 1,163,964,458 |
| 2009-09-18 | 2009-09-16 | 27.615 | 40,747,361 | +317,586 | 4.21% | 1,125,234,313 |
| 2009-09-17 | 2009-09-15 | 27.241 | 40,429,775 | -282,427 | 4.17% | 1,101,351,324 |
| 2009-09-16 | 2009-09-14 | 28.222 | 40,712,202 | +305,614 | 4.20% | 1,148,993,391 |
| 2009-09-15 | 2009-09-11 | 28.549 | 40,406,588 | -137,398 | 4.17% | 1,153,584,439 |
| 2009-09-14 | 2009-09-10 | 28.970 | 40,543,986 | +804,696 | 4.19% | 1,174,557,093 |
| 2009-09-11 | 2009-09-09 | 28.876 | 39,739,290 | +163,507 | 4.10% | 1,147,531,400 |
| 2009-09-10 | 2009-09-08 | 28.970 | 39,575,783 | -172,067 | 4.09% | 1,146,508,305 |
| 2009-09-09 | 2009-09-07 | 29.357 | 39,747,850 | -71,909 | 4.10% | 1,166,879,359 |
| 2009-09-08 | 2009-09-04 | 28.364 | 39,819,759 | +1,073,433 | 4.11% | 1,129,459,319 |
| 2009-09-07 | 2009-09-03 | 28.270 | 38,746,326 | +174,304 | 4.05% | 1,095,348,777 |
| 2009-09-04 | 2009-09-02 | 27.750 | 38,572,022 | +141,942 | 4.03% | 1,070,363,331 |
| 2009-09-03 | 2009-09-01 | 28.317 | 38,430,080 | +1,697 | 4.01% | 1,088,225,319 |
| 2009-09-02 | 2009-08-31 | 27.561 | 38,428,383 | -280,275 | 4.01% | 1,059,110,761 |
| 2009-09-01 | 2009-08-28 | 28.553 | 38,708,658 | +202,226 | 4.04% | 1,105,263,349 |
| 2009-08-31 | 2009-08-27 | 28.270 | 38,506,432 | +83,767 | 4.02% | 1,088,567,034 |
| 2009-08-28 | 2009-08-26 | 30.775 | 38,422,665 | -25,384 | 4.01% | 1,182,467,432 |
| 2009-08-27 | 2009-08-25 | 30.492 | 38,448,049 | +215,764 | 4.02% | 1,172,343,114 |
| 2009-08-26 | 2009-08-24 | 31.201 | 38,232,285 | -63,108 | 3.99% | 1,192,874,915 |
| 2009-08-25 | 2009-08-21 | 30.066 | 38,295,393 | +206,034 | 4.00% | 1,151,395,060 |
| 2009-08-24 | 2009-08-20 | 29.121 | 38,089,359 | +489,489 | 3.98% | 1,109,187,819 |
| 2009-08-21 | 2009-08-19 | 28.175 | 37,599,870 | -483,989 | 3.93% | 1,059,383,778 |
| 2009-08-20 | 2009-08-18 | 29.452 | 38,083,859 | -1,985,877 | 3.98% | 1,121,630,242 |
| 2009-08-19 | 2009-08-17 | 30.444 | 40,069,736 | +258,494 | 4.19% | 1,219,896,721 |
| 2009-08-18 | 2009-08-14 | 31.673 | 39,811,242 | -1,097,436 | 4.16% | 1,260,959,810 |
| 2009-08-17 | 2009-08-13 | 31.437 | 40,908,678 | +1,314,892 | 4.27% | 1,286,049,858 |
| 2009-08-14 | 2009-08-12 | 31.201 | 39,593,786 | -211,802 | 4.14% | 1,235,354,730 |
| 2009-08-13 | 2009-08-11 | 30.681 | 39,805,588 | -213,720 | 4.16% | 1,221,263,720 |
| 2009-08-12 | 2009-08-10 | 30.444 | 40,019,308 | +29,615 | 4.18% | 1,218,361,473 |
| 2009-08-11 | 2009-08-07 | 29.121 | 39,989,693 | -1,124,478 | 4.18% | 1,164,526,827 |
| 2009-08-10 | 2009-08-06 | 30.728 | 41,114,171 | +191,226 | 4.30% | 1,263,355,600 |
| 2009-08-07 | 2009-08-05 | 29.877 | 40,922,945 | -304,608 | 4.28% | 1,222,657,098 |
| 2009-08-06 | 2009-08-04 | 30.066 | 41,227,553 | +384,991 | 4.31% | 1,239,553,824 |
| 2009-08-05 | 2009-08-03 | 30.161 | 40,842,562 | +544,009 | 4.27% | 1,231,840,195 |
| 2009-08-04 | 2009-07-31 | 25.575 | 40,298,553 | -905,363 | 4.21% | 1,030,641,041 |
| 2009-08-03 | 2009-07-30 | 25.055 | 41,203,916 | +220,841 | 4.30% | 1,032,369,292 |
| 2009-07-31 | 2009-07-29 | 25.386 | 40,983,075 | -128,757 | 4.28% | 1,040,398,080 |
| 2009-07-30 | 2009-07-28 | 26.237 | 41,111,832 | -1,234,669 | 4.30% | 1,078,649,952 |
| 2009-07-29 | 2009-07-27 | 26.001 | 42,346,501 | -369,760 | 4.42% | 1,101,034,522 |
| 2009-07-28 | 2009-07-24 | 25.055 | 42,716,261 | -397,023 | 4.46% | 1,070,261,286 |
| 2009-07-27 | 2009-07-23 | 25.291 | 43,113,284 | -331,685 | 4.50% | 1,090,399,396 |
| 2009-07-24 | 2009-07-22 | 25.244 | 43,444,969 | +307,691 | 4.54% | 1,096,734,396 |
| 2009-07-23 | 2009-07-21 | 25.008 | 43,137,278 | -480,551 | 4.51% | 1,078,770,656 |
| 2009-07-22 | 2009-07-20 | 24.535 | 43,617,829 | -220,417 | 4.56% | 1,070,168,390 |
| 2009-07-21 | 2009-07-17 | 22.148 | 43,838,246 | -95,244 | 4.58% | 970,920,073 |
| 2009-07-20 | 2009-07-16 | 21.746 | 43,933,490 | +710,392 | 4.59% | 955,375,833 |
| 2009-07-17 | 2009-07-15 | 21.155 | 43,223,098 | -5,923 | 4.55% | 914,386,165 |
| 2009-07-16 | 2009-07-14 | 20.162 | 43,229,021 | +13,538 | 4.55% | 871,595,845 |
| 2009-07-15 | 2009-07-13 | 19.571 | 43,215,483 | +181,919 | 4.55% | 845,785,875 |
| 2009-07-14 | 2009-07-10 | 20.091 | 43,033,564 | -2,262 | 4.53% | 864,603,443 |
| 2009-07-13 | 2009-07-09 | 20.115 | 43,035,826 | +31,610 | 4.53% | 865,666,124 |
| 2009-07-10 | 2009-07-08 | 20.091 | 43,004,216 | -7,840 | 4.53% | 864,013,802 |
| 2009-07-09 | 2009-07-07 | 20.682 | 43,012,056 | -133,937 | 4.53% | 889,588,122 |
| 2009-07-08 | 2009-07-06 | 20.753 | 43,145,993 | -24,786 | 4.54% | 895,417,760 |
| 2009-07-07 | 2009-07-03 | 20.848 | 43,170,779 | -15,478 | 4.55% | 900,013,845 |
| 2009-07-06 | 2009-07-02 | 20.919 | 43,186,257 | +887,347 | 4.55% | 903,398,896 |
| 2009-07-03 | 2009-06-30 | 20.635 | 42,298,910 | +91,076 | 4.45% | 872,838,993 |
| 2009-07-02 | 2009-06-29 | 20.848 | 42,207,834 | +2,227,022 | 4.44% | 879,938,603 |
| 2009-06-30 | 2009-06-26 | 21.297 | 39,980,812 | -74,460 | 4.21% | 851,465,628 |
| 2009-06-29 | 2009-06-25 | 20.210 | 40,055,272 | -40,614 | 4.22% | 809,499,378 |
| 2009-06-26 | 2009-06-24 | 20.375 | 40,095,886 | +23,982 | 4.22% | 816,954,370 |
| 2009-06-25 | 2009-06-23 | 19.926 | 40,071,904 | -1,328,394 | 4.22% | 798,469,391 |
| 2009-06-24 | 2009-06-22 | 20.824 | 41,400,298 | +340,599 | 4.36% | 862,124,715 |
| 2009-06-23 | 2009-06-19 | 20.257 | 41,059,699 | -51,381 | 4.32% | 831,739,454 |
| 2009-06-22 | 2009-06-18 | 20.777 | 41,111,080 | +834,288 | 4.33% | 854,158,527 |
| 2009-06-19 | 2009-06-17 | 21.320 | 40,276,792 | -837,673 | 4.24% | 858,721,090 |
| 2009-06-18 | 2009-06-16 | 22.053 | 41,114,465 | +310,454 | 4.33% | 906,707,080 |
| 2009-06-17 | 2009-06-15 | 23.306 | 40,804,011 | -859,731 | 4.30% | 950,978,045 |
| 2009-06-16 | 2009-06-12 | 24.110 | 41,663,742 | +285,570 | 4.39% | 1,004,498,204 |
| 2009-06-15 | 2009-06-11 | 24.771 | 41,378,172 | -19,461 | 4.36% | 1,024,998,672 |
| 2009-06-12 | 2009-06-10 | 25.339 | 41,397,633 | -133,266 | 4.36% | 1,048,965,042 |
| 2009-06-11 | 2009-06-09 | 23.779 | 41,530,899 | -3,153,543 | 4.37% | 987,552,136 |
| 2009-06-10 | 2009-06-08 | 24.724 | 44,684,442 | -10,153 | 4.70% | 1,104,787,478 |
| 2009-06-09 | 2009-06-05 | 25.481 | 44,694,595 | +387,532 | 4.71% | 1,138,844,652 |
| 2009-06-08 | 2009-06-04 | 24.866 | 44,307,063 | +1,935,955 | 4.66% | 1,101,740,774 |
| 2009-06-05 | 2009-06-03 | 26.048 | 42,371,108 | -726,708 | 4.46% | 1,103,677,363 |
| 2009-06-04 | 2009-06-02 | 24.819 | 43,097,816 | -266,632 | 4.54% | 1,069,634,202 |
| 2009-06-03 | 2009-06-01 | 26.190 | 43,364,448 | +2,961 | 4.57% | 1,135,701,770 |
| 2009-06-02 | 2009-05-29 | 24.819 | 43,361,487 | +191,227 | 4.57% | 1,076,178,189 |
| 2009-06-01 | 2009-05-27 | 22.384 | 43,170,260 | -248,413 | 4.55% | 966,329,778 |
| 2009-05-29 | 2009-05-26 | 21.202 | 43,418,673 | +47,383 | 4.57% | 920,576,128 |
| 2009-05-27 | 2009-05-25 | 19.642 | 43,371,290 | +1,556,688 | 4.57% | 851,910,720 |
| 2009-05-26 | 2009-05-22 | 19.382 | 41,814,602 | +991,887 | 4.40% | 810,461,781 |
| 2009-05-25 | 2009-05-21 | 19.760 | 40,822,715 | +2,395,222 | 4.30% | 806,675,528 |
| 2009-05-22 | 2009-05-20 | 20.233 | 38,427,493 | +295,555 | 4.05% | 777,510,990 |
| 2009-05-21 | 2009-05-19 | 20.040 | 38,131,938 | +595,867 | 4.01% | 764,174,886 |
| 2009-05-20 | 2009-05-18 | 18.843 | 37,536,071 | +793,931 | 3.95% | 707,297,249 |
| 2009-05-19 | 2009-05-15 | 19.154 | 36,742,140 | -3,342 | 3.92% | 703,773,419 |
| 2009-05-18 | 2009-05-14 | 18.340 | 36,745,482 | -31,199 | 3.92% | 673,924,342 |
| 2009-05-15 | 2009-05-13 | 19.394 | 36,776,681 | -138,662 | 3.92% | 713,240,468 |
| 2009-05-14 | 2009-05-12 | 19.346 | 36,915,343 | -144,611 | 3.94% | 714,161,927 |
| 2009-05-13 | 2009-05-11 | 19.226 | 37,059,954 | -618,386 | 3.95% | 712,522,932 |
| 2009-05-12 | 2009-05-08 | 20.687 | 37,678,340 | -142,004 | 4.02% | 779,442,223 |
| 2009-05-11 | 2009-05-07 | 20.232 | 37,820,344 | -332,456 | 4.03% | 765,174,712 |
| 2009-05-08 | 2009-05-06 | 20.016 | 38,152,800 | +600,621 | 4.07% | 763,679,475 |
| 2009-05-07 | 2009-05-05 | 19.705 | 37,552,179 | +187,111 | 4.00% | 739,968,790 |
| 2009-05-06 | 2009-05-04 | 19.107 | 37,365,068 | +314,219 | 3.98% | 713,915,964 |
| 2009-05-05 | 2009-04-30 | 17.838 | 37,050,849 | -886,875 | 3.95% | 660,895,602 |
| 2009-05-04 | 2009-04-29 | 17.191 | 37,937,724 | -435,785 | 4.05% | 652,190,009 |
| 2009-04-30 | 2009-04-28 | 16.808 | 38,373,509 | +440,909 | 4.09% | 644,981,193 |
| 2009-04-29 | 2009-04-27 | 17.263 | 37,932,600 | +23,389 | 4.05% | 654,826,582 |
| 2009-04-28 | 2009-04-24 | 18.316 | 37,909,211 | -434,365 | 4.04% | 694,359,858 |
| 2009-04-27 | 2009-04-23 | 17.718 | 38,343,576 | +183,770 | 4.09% | 679,364,358 |
| 2009-04-24 | 2009-04-22 | 17.909 | 38,159,806 | -188,375 | 4.07% | 683,417,635 |
| 2009-04-23 | 2009-04-21 | 18.867 | 38,348,181 | -92,214 | 4.09% | 723,518,118 |
| 2009-04-22 | 2009-04-20 | 18.819 | 38,440,395 | -3,286,139 | 4.10% | 723,417,170 |
| 2009-04-21 | 2009-04-17 | 19.011 | 41,726,534 | -46,209 | 4.45% | 793,252,116 |
| 2009-04-20 | 2009-04-16 | 20.735 | 41,772,743 | +288,184 | 4.46% | 866,142,424 |
| 2009-04-17 | 2009-04-15 | 21.118 | 41,484,559 | -2,368,789 | 4.42% | 876,059,267 |
| 2009-04-16 | 2009-04-14 | 20.519 | 43,853,348 | -448,721 | 4.68% | 899,833,178 |
| 2009-04-15 | 2009-04-09 | 19.250 | 44,302,069 | +163,506 | 4.72% | 852,822,172 |
| 2009-04-14 | 2009-04-08 | 18.915 | 44,138,563 | -389,723 | 4.71% | 834,879,325 |
| 2009-04-09 | 2009-04-07 | 19.585 | 44,528,286 | -391,416 | 4.75% | 872,102,853 |
| 2009-04-08 | 2009-04-06 | 20.663 | 44,919,702 | -2,243,662 | 4.79% | 928,166,922 |
| 2009-04-07 | 2009-04-03 | 20.304 | 47,163,364 | +1,325,068 | 5.03% | 957,588,786 |
| 2009-04-06 | 2009-04-02 | 19.322 | 45,838,296 | +450,952 | 4.89% | 885,687,314 |
| 2009-04-03 | 2009-04-01 | 18.340 | 45,387,344 | +192,959 | 4.84% | 832,418,960 |
| 2009-04-02 | 2009-03-31 | 18.316 | 45,194,385 | +473,326 | 4.82% | 827,797,939 |
| 2009-04-01 | 2009-03-30 | 18.723 | 44,721,059 | -200,476 | 4.77% | 837,331,168 |
| 2009-03-31 | 2009-03-27 | 20.232 | 44,921,535 | -537,945 | 4.79% | 908,844,790 |
| 2009-03-30 | 2009-03-26 | 20.352 | 45,459,480 | +3,272,774 | 4.85% | 925,170,581 |
| 2009-03-27 | 2009-03-25 | 18.915 | 42,186,706 | +708,349 | 4.50% | 797,960,020 |
| 2009-03-26 | 2009-03-24 | 19.107 | 41,478,357 | +26,731 | 4.42% | 792,506,552 |
| 2009-03-25 | 2009-03-23 | 17.502 | 41,451,626 | +65,990 | 4.42% | 725,499,927 |
| 2009-03-24 | 2009-03-20 | 15.707 | 41,385,636 | -3,903,021 | 4.41% | 650,027,751 |
| 2009-03-23 | 2009-03-19 | 16.162 | 45,288,657 | -241,190 | 4.83% | 731,933,525 |
| 2009-03-20 | 2009-03-18 | 16.185 | 45,529,847 | -346,657 | 4.86% | 736,921,643 |
| 2009-03-19 | 2009-03-17 | 16.042 | 45,876,504 | -441,883 | 4.89% | 735,941,922 |
| 2009-03-18 | 2009-03-16 | 15.754 | 46,318,387 | +53,043 | 4.94% | 729,722,514 |
| 2009-03-17 | 2009-03-13 | 14.438 | 46,265,344 | -260,619 | 4.93% | 667,961,656 |
| 2009-03-16 | 2009-03-12 | 13.336 | 46,525,963 | -701,249 | 4.96% | 620,481,720 |
| 2009-03-13 | 2009-03-11 | 13.384 | 47,227,212 | +627,323 | 5.04% | 632,095,271 |
| 2009-03-12 | 2009-03-10 | 13.217 | 46,599,889 | -660,318 | 4.97% | 615,888,911 |
| 2009-03-11 | 2009-03-09 | 13.336 | 47,260,207 | -347,492 | 5.04% | 630,273,779 |
| 2009-03-10 | 2009-03-06 | 13.408 | 47,607,699 | -682,872 | 5.08% | 638,327,630 |
| 2009-03-09 | 2009-03-05 | 14.126 | 48,290,571 | +344,986 | 5.15% | 682,170,253 |
| 2009-03-06 | 2009-03-04 | 14.055 | 47,945,585 | +113,603 | 5.11% | 673,852,972 |
| 2009-03-05 | 2009-03-03 | 13.360 | 47,831,982 | +1,959,655 | 5.10% | 639,044,352 |
| 2009-03-04 | 2009-03-02 | 12.929 | 45,872,327 | +51,372 | 4.89% | 593,093,216 |
| 2009-03-03 | 2009-02-27 | 13.648 | 45,820,955 | -1,333,586 | 4.89% | 625,341,739 |
| 2009-03-02 | 2009-02-26 | 14.031 | 47,154,541 | +280,667 | 5.03% | 661,606,194 |
| 2009-02-27 | 2009-02-25 | 14.509 | 46,873,874 | -100,238 | 5.00% | 680,114,286 |
| 2009-02-26 | 2009-02-24 | 14.653 | 46,974,112 | -21,495 | 5.01% | 688,316,889 |
| 2009-02-25 | 2009-02-23 | 15.922 | 46,995,607 | -660,960 | 5.01% | 748,268,277 |
| 2009-02-24 | 2009-02-20 | 15.443 | 47,656,567 | -1,923,473 | 5.08% | 735,971,325 |
| 2009-02-23 | 2009-02-19 | 16.401 | 49,580,040 | +352,197 | 5.29% | 813,159,742 |
| 2009-02-20 | 2009-02-18 | 16.760 | 49,227,843 | +178,758 | 5.25% | 825,063,304 |
| 2009-02-19 | 2009-02-17 | 16.257 | 49,049,085 | +135,321 | 5.23% | 797,405,284 |
| 2009-02-18 | 2009-02-16 | 17.000 | 48,913,764 | -914,673 | 5.22% | 831,510,729 |
| 2009-02-17 | 2009-02-13 | 17.239 | 49,828,437 | +610,200 | 5.31% | 858,990,154 |
| 2009-02-16 | 2009-02-12 | 16.760 | 49,218,237 | -356,681 | 5.25% | 824,902,307 |
| 2009-02-13 | 2009-02-11 | 18.029 | 49,574,918 | -507,455 | 5.29% | 893,789,824 |
| 2009-02-12 | 2009-02-10 | 19.083 | 50,082,373 | +89,797 | 5.34% | 955,700,129 |
| 2009-02-11 | 2009-02-09 | 19.394 | 49,992,576 | +263,125 | 5.33% | 969,547,206 |
| 2009-02-10 | 2009-02-06 | 18.460 | 49,729,451 | -75,179 | 5.30% | 918,008,004 |
| 2009-02-09 | 2009-02-05 | 18.460 | 49,804,630 | -705,843 | 5.31% | 919,395,812 |
| 2009-02-06 | 2009-02-04 | 18.676 | 50,510,473 | -157,875 | 5.39% | 943,310,053 |
| 2009-02-05 | 2009-02-03 | 16.640 | 50,668,348 | +66,292 | 5.40% | 843,140,545 |
| 2009-02-04 | 2009-02-02 | 16.880 | 50,602,056 | -809,423 | 5.40% | 854,153,067 |
| 2009-02-03 | 2009-01-30 | 16.952 | 51,411,479 | +243,078 | 5.48% | 871,508,807 |
| 2009-02-02 | 2009-01-29 | 16.832 | 51,168,401 | -60,801 | 5.46% | 861,262,614 |
| 2009-01-30 | 2009-01-23 | 16.329 | 51,229,202 | +725,891 | 5.46% | 836,527,823 |
| 2009-01-29 | 2009-01-22 | 16.401 | 50,503,311 | +548,057 | 5.39% | 828,302,263 |
| 2009-01-23 | 2009-01-21 | 15.802 | 49,955,254 | +299,694 | 5.33% | 789,411,651 |
| 2009-01-22 | 2009-01-20 | 17.119 | 49,655,560 | +146,354 | 5.30% | 850,065,422 |
| 2009-01-21 | 2009-01-19 | 17.718 | 49,509,206 | +410,141 | 5.28% | 877,194,916 |
| 2009-01-20 | 2009-01-16 | 18.340 | 49,099,065 | +463,338 | 5.24% | 900,493,156 |
| 2009-01-19 | 2009-01-15 | 17.478 | 48,635,727 | +121,539 | 5.19% | 850,073,929 |
| 2009-01-16 | 2009-01-14 | 18.436 | 48,514,188 | -23,807 | 5.17% | 894,412,617 |
| 2009-01-15 | 2009-01-13 | 18.484 | 48,537,995 | +180,429 | 5.18% | 897,175,815 |
| 2009-01-14 | 2009-01-12 | 18.915 | 48,357,566 | -1,909,118 | 5.16% | 914,681,614 |
| 2009-01-13 | 2009-01-09 | 20.423 | 50,266,684 | -27,566 | 5.36% | 1,026,615,206 |
| 2009-01-12 | 2009-01-08 | 21.070 | 50,294,250 | -276,490 | 5.36% | 1,059,691,457 |
| 2009-01-09 | 2009-01-07 | 22.387 | 50,570,740 | -584,722 | 5.39% | 1,132,111,871 |
| 2009-01-08 | 2009-01-06 | 22.028 | 51,155,462 | -489,562 | 5.46% | 1,126,829,644 |
| 2009-01-07 | 2009-01-05 | 21.070 | 51,645,024 | +684,125 | 5.51% | 1,088,152,040 |
| 2009-01-06 | 2009-01-02 | 19.394 | 50,960,899 | +9,188 | 5.43% | 988,326,692 |
| 2009-01-05 | 2008-12-31 | 18.939 | 50,951,711 | +40,095 | 5.43% | 964,969,709 |
| 2009-01-02 | 2008-12-29 | 18.412 | 50,911,616 | +9,606 | 5.43% | 937,392,873 |
| 2008-12-30 | 2008-12-24 | 17.454 | 50,902,010 | -379,651 | 5.43% | 888,466,148 |
| 2008-12-29 | 2008-12-22 | 18.819 | 51,281,661 | +672,430 | 5.47% | 965,079,420 |
| 2008-12-23 | 2008-12-19 | 20.495 | 50,609,231 | +443,554 | 5.40% | 1,037,246,380 |
| 2008-12-22 | 2008-12-18 | 18.388 | 50,165,677 | +318,256 | 5.35% | 922,457,407 |
| 2008-12-19 | 2008-12-17 | 17.000 | 49,847,421 | -48,449 | 5.32% | 847,382,454 |
| 2008-12-18 | 2008-12-16 | 16.449 | 49,895,870 | +14,201 | 5.32% | 820,728,966 |
| 2008-12-17 | 2008-12-15 | 15.994 | 49,881,669 | -82,697 | 5.32% | 797,803,365 |
| 2008-12-16 | 2008-12-12 | 15.850 | 49,964,366 | -641,115 | 5.33% | 791,948,235 |
| 2008-12-15 | 2008-12-11 | 17.239 | 50,605,481 | -107,793 | 5.40% | 872,385,580 |
| 2008-12-12 | 2008-12-10 | 16.808 | 50,713,274 | -105,768 | 5.41% | 852,387,723 |
| 2008-12-11 | 2008-12-09 | 15.802 | 50,819,042 | +421,487 | 5.42% | 803,061,553 |
| 2008-12-10 | 2008-12-08 | 16.760 | 50,397,555 | +32,843 | 5.37% | 844,667,788 |
| 2008-12-09 | 2008-12-05 | 13.648 | 50,364,712 | -7,776 | 5.37% | 687,352,688 |
| 2008-12-08 | 2008-12-04 | 14.007 | 50,372,488 | +185,525 | 5.37% | 705,549,832 |
| 2008-12-05 | 2008-12-03 | 14.342 | 50,186,963 | +143,737 | 5.35% | 719,774,014 |
| 2008-12-04 | 2008-12-02 | 13.815 | 50,043,226 | -5,848 | 5.34% | 691,352,498 |
| 2008-12-03 | 2008-12-01 | 14.438 | 50,049,074 | +819,112 | 5.34% | 722,589,728 |
| 2008-12-02 | 2008-11-28 | 13.648 | 49,229,962 | +126,968 | 5.25% | 671,866,181 |
| 2008-12-01 | 2008-11-27 | 12.690 | 49,102,994 | +339,139 | 5.24% | 623,106,480 |
| 2008-11-28 | 2008-11-26 | 11.756 | 48,763,855 | +30,907 | 5.20% | 573,268,328 |
| 2008-11-27 | 2008-11-25 | 11.133 | 48,732,948 | -616,464 | 5.20% | 542,567,857 |
| 2008-11-26 | 2008-11-24 | 10.583 | 49,349,412 | +10,023 | 5.26% | 522,255,084 |
| 2008-11-25 | 2008-11-21 | 11.014 | 49,339,389 | +79,512 | 5.26% | 543,413,000 |
| 2008-11-24 | 2008-11-20 | 11.253 | 49,259,877 | -5,616 | 5.25% | 554,331,561 |
| 2008-11-21 | 2008-11-19 | 12.187 | 49,265,493 | -135,240 | 5.25% | 600,397,728 |
| 2008-11-20 | 2008-11-18 | 13.169 | 49,400,733 | -802,316 | 5.27% | 650,540,752 |
| 2008-11-19 | 2008-11-17 | 13.887 | 50,203,049 | +71,262 | 5.35% | 697,166,504 |
| 2008-11-18 | 2008-11-14 | 13.528 | 50,131,787 | -258,238 | 5.35% | 678,172,318 |
| 2008-11-17 | 2008-11-13 | 13.576 | 50,390,025 | +1,048,576 | 5.37% | 684,078,683 |
| 2008-11-14 | 2008-11-12 | 14.821 | 49,341,449 | -1,037,986 | 5.26% | 731,275,415 |
| 2008-11-13 | 2008-11-11 | 14.366 | 50,379,435 | -405,965 | 5.37% | 723,740,653 |
| 2008-11-12 | 2008-11-10 | 14.845 | 50,785,400 | -725,531 | 5.42% | 753,891,752 |
| 2008-11-11 | 2008-11-07 | 14.893 | 51,510,931 | -1,638,101 | 5.49% | 767,128,661 |
| 2008-11-10 | 2008-11-06 | 14.126 | 53,149,032 | +767,799 | 5.67% | 750,802,648 |
| 2008-11-07 | 2008-11-05 | 16.760 | 52,381,233 | -379,652 | 5.59% | 877,914,419 |
| 2008-11-06 | 2008-11-04 | 15.826 | 52,760,885 | -1,082,243 | 5.63% | 835,010,537 |
| 2008-11-05 | 2008-11-03 | 14.845 | 53,843,128 | -7,518 | 5.74% | 799,282,670 |
| 2008-11-04 | 2008-10-31 | 13.169 | 53,850,646 | +962,286 | 5.74% | 709,140,080 |
| 2008-11-03 | 2008-10-30 | 12.810 | 52,888,360 | +559,307 | 5.64% | 677,473,492 |
| 2008-10-31 | 2008-10-29 | 11.014 | 52,329,053 | +62,649 | 5.58% | 576,340,491 |
| 2008-10-30 | 2008-10-28 | 9.697 | 52,266,404 | +1,966,479 | 5.57% | 506,822,713 |
| 2008-10-29 | 2008-10-27 | 8.141 | 50,299,925 | +1,230,081 | 5.36% | 409,472,443 |
| 2008-10-28 | 2008-10-24 | 11.014 | 49,069,844 | +418,494 | 5.23% | 540,444,291 |
| 2008-10-27 | 2008-10-23 | 12.570 | 48,651,350 | +2,506 | 5.19% | 611,550,920 |
| 2008-10-24 | 2008-10-22 | 13.648 | 48,648,844 | +96,062 | 5.19% | 663,935,370 |
| 2008-10-23 | 2008-10-21 | 14.893 | 48,552,782 | +773,504 | 5.18% | 723,074,305 |
| 2008-10-22 | 2008-10-20 | 15.802 | 47,779,278 | +641,544 | 5.10% | 755,026,063 |
| 2008-10-21 | 2008-10-17 | 14.845 | 47,137,734 | -207,810 | 5.03% | 699,743,408 |
| 2008-10-20 | 2008-10-16 | 16.233 | 47,345,544 | +314,365 | 5.05% | 768,576,727 |
| 2008-10-17 | 2008-10-15 | 17.143 | 47,031,179 | +344,842 | 5.02% | 806,264,082 |
| 2008-10-16 | 2008-10-14 | 18.676 | 46,686,337 | +164,557 | 4.98% | 871,892,272 |
| 2008-10-15 | 2008-10-13 | 16.473 | 46,521,780 | +124,463 | 4.96% | 766,342,985 |
| 2008-10-14 | 2008-10-10 | 15.084 | 46,397,317 | +343,315 | 4.95% | 699,861,079 |
| 2008-10-13 | 2008-10-09 | 17.239 | 46,054,002 | +22,554 | 4.91% | 793,922,841 |
| 2008-10-10 | 2008-10-08 | 16.305 | 46,031,448 | -241,407 | 4.91% | 750,550,940 |
| 2008-10-09 | 2008-10-06 | 19.657 | 46,272,855 | -829,053 | 4.93% | 909,594,610 |
| 2008-10-08 | 2008-10-03 | 21.309 | 47,101,908 | -212,045 | 5.02% | 1,003,706,950 |
| 2008-10-06 | 2008-10-02 | 22.267 | 47,313,953 | -155,224 | 5.05% | 1,053,538,977 |
| 2008-10-03 | 2008-09-30 | 20.974 | 47,469,177 | +161,258 | 5.06% | 995,621,424 |
| 2008-10-02 | 2008-09-29 | 21.357 | 47,307,919 | -58,472 | 5.05% | 1,010,362,279 |
| 2008-09-30 | 2008-09-26 | 22.722 | 47,366,391 | +205,362 | 5.05% | 1,076,254,383 |
| 2008-09-29 | 2008-09-25 | 22.818 | 47,161,029 | -217,182 | 5.03% | 1,076,104,873 |
| 2008-09-25 | 2008-09-23 | 23.201 | 47,378,211 | +6,682 | 5.05% | 1,099,210,478 |
| 2008-09-24 | 2008-09-22 | 23.943 | 47,371,529 | +152,864 | 5.05% | 1,134,216,152 |
| 2008-09-23 | 2008-09-19 | 22.267 | 47,218,665 | +163,722 | 5.04% | 1,051,417,201 |
| 2008-09-22 | 2008-09-18 | 20.208 | 47,054,943 | +899,637 | 5.02% | 950,880,898 |
| 2008-09-19 | 2008-09-17 | 21.644 | 46,155,306 | +79,355 | 4.92% | 999,006,905 |
| 2008-09-18 | 2008-09-16 | 23.105 | 46,075,951 | +81,026 | 4.91% | 1,064,584,273 |
| 2008-09-17 | 2008-09-12 | 25.188 | 45,994,925 | -248,716 | 4.91% | 1,158,521,452 |
| 2008-09-16 | 2008-09-11 | 24.374 | 46,243,641 | +121,121 | 4.93% | 1,127,140,938 |
| 2008-09-12 | 2008-09-10 | 25.427 | 46,122,520 | +297,799 | 4.92% | 1,172,778,429 |
| 2008-09-11 | 2008-09-09 | 25.811 | 45,824,721 | +29,236 | 4.89% | 1,182,761,053 |
| 2008-09-10 | 2008-09-08 | 26.816 | 45,795,485 | +18,377 | 4.88% | 1,228,058,655 |
| 2008-09-09 | 2008-09-05 | 25.763 | 45,777,108 | +119,450 | 4.88% | 1,179,340,054 |
| 2008-09-08 | 2008-09-04 | 28.015 | 45,657,658 | +1,349,874 | 4.87% | 1,279,102,138 |
| 2008-09-05 | 2008-09-03 | 28.604 | 44,307,784 | +1,074,694 | 4.73% | 1,267,371,890 |
| 2008-09-04 | 2008-09-02 | 29.144 | 43,233,090 | +815 | 4.72% | 1,259,964,207 |
| 2008-09-03 | 2008-09-01 | 29.045 | 43,232,275 | +95,852 | 4.72% | 1,255,698,231 |
| 2008-09-02 | 2008-08-29 | 29.340 | 43,136,423 | -23,262 | 4.71% | 1,265,612,627 |
| 2008-09-01 | 2008-08-28 | 28.260 | 43,159,685 | +8,234 | 4.72% | 1,219,709,020 |
| 2008-08-29 | 2008-08-27 | 28.064 | 43,151,451 | +171,126 | 4.72% | 1,211,007,738 |
| 2008-08-28 | 2008-08-26 | 26.592 | 42,980,325 | +47,286 | 4.70% | 1,142,942,724 |
| 2008-08-27 | 2008-08-25 | 26.102 | 42,933,039 | +62,777 | 4.69% | 1,120,620,980 |
| 2008-08-26 | 2008-08-21 | 24.973 | 42,870,262 | -322,850 | 4.68% | 1,070,605,341 |
| 2008-08-25 | 2008-08-20 | 26.396 | 43,193,112 | +155,311 | 4.72% | 1,140,124,444 |
| 2008-08-21 | 2008-08-19 | 25.120 | 43,037,801 | -183,437 | 4.70% | 1,081,124,028 |
| 2008-08-20 | 2008-08-18 | 26.592 | 43,221,238 | -20,708 | 4.72% | 1,149,349,139 |
| 2008-08-19 | 2008-08-15 | 27.279 | 43,241,946 | +161,425 | 4.73% | 1,179,602,020 |
| 2008-08-18 | 2008-08-14 | 27.721 | 43,080,521 | +34,241 | 4.71% | 1,194,221,486 |
| 2008-08-15 | 2008-08-13 | 26.985 | 43,046,280 | +455,177 | 4.70% | 1,161,592,506 |
| 2008-08-14 | 2008-08-12 | 27.524 | 42,591,103 | +643,253 | 4.65% | 1,172,295,868 |
| 2008-08-13 | 2008-08-11 | 27.279 | 41,947,850 | -16,306 | 4.58% | 1,144,300,226 |
| 2008-08-12 | 2008-08-08 | 27.868 | 41,964,156 | +10,599 | 4.59% | 1,169,451,767 |
| 2008-08-11 | 2008-08-07 | 29.193 | 41,953,557 | -494,057 | 4.58% | 1,224,732,491 |
| 2008-08-08 | 2008-08-05 | 30.419 | 42,447,614 | -225,832 | 4.64% | 1,291,220,637 |
| 2008-08-07 | 2008-08-04 | 32.333 | 42,673,446 | +97,018 | 4.66% | 1,379,744,321 |
| 2008-08-05 | 2008-08-01 | 34.344 | 42,576,428 | -487,535 | 4.65% | 1,462,253,767 |
| 2008-08-04 | 2008-07-31 | 33.559 | 43,063,963 | -1,474,018 | 4.71% | 1,445,192,108 |
| 2008-08-01 | 2008-07-30 | 34.491 | 44,537,981 | +176,915 | 4.87% | 1,536,177,276 |
| 2008-07-31 | 2008-07-29 | 33.314 | 44,361,066 | -7,338 | 4.85% | 1,477,839,376 |
| 2008-07-30 | 2008-07-28 | 34.933 | 44,368,404 | -275,563 | 4.85% | 1,549,920,013 |
| 2008-07-29 | 2008-07-25 | 35.227 | 44,643,967 | +7,338 | 4.88% | 1,572,688,490 |
| 2008-07-28 | 2008-07-24 | 35.571 | 44,636,629 | +383,343 | 4.88% | 1,587,760,090 |
| 2008-07-25 | 2008-07-23 | 34.540 | 44,253,286 | -347,451 | 4.84% | 1,528,528,953 |
| 2008-07-24 | 2008-07-22 | 33.020 | 44,600,737 | +56,621 | 4.87% | 1,472,694,230 |
| 2008-07-23 | 2008-07-21 | 32.185 | 44,544,116 | -99,566 | 4.87% | 1,433,671,559 |
| 2008-07-22 | 2008-07-18 | 30.517 | 44,643,682 | +440,303 | 4.88% | 1,362,403,895 |
| 2008-07-21 | 2008-07-17 | 30.468 | 44,203,379 | -45,879 | 4.83% | 1,346,798,286 |
| 2008-07-18 | 2008-07-16 | 30.468 | 44,249,258 | +8,992 | 4.84% | 1,348,196,137 |
| 2008-07-17 | 2008-07-15 | 30.321 | 44,240,266 | +71,965 | 4.83% | 1,341,410,466 |
| 2008-07-16 | 2008-07-14 | 31.646 | 44,168,301 | -22,828 | 4.83% | 1,397,738,392 |
| 2008-07-15 | 2008-07-11 | 32.136 | 44,191,129 | -40,764 | 4.83% | 1,420,142,364 |
| 2008-07-14 | 2008-07-10 | 31.793 | 44,231,893 | +82 | 4.83% | 1,406,261,276 |
| 2008-07-11 | 2008-07-09 | 31.400 | 44,231,811 | -61,146 | 4.83% | 1,388,897,451 |
| 2008-07-10 | 2008-07-08 | 29.830 | 44,292,957 | +50,616 | 4.84% | 1,321,276,588 |
| 2008-07-09 | 2008-07-07 | 31.253 | 44,242,341 | +174,319 | 4.83% | 1,382,716,091 |
| 2008-07-08 | 2008-07-04 | 30.174 | 44,068,022 | -344,758 | 4.82% | 1,329,701,501 |
| 2008-07-07 | 2008-07-03 | 30.321 | 44,412,780 | -88,492 | 4.85% | 1,346,641,268 |
| 2008-07-04 | 2008-07-02 | 30.419 | 44,501,272 | +88,865 | 4.86% | 1,353,691,182 |
| 2008-07-03 | 2008-06-30 | 31.351 | 44,412,407 | -34,241 | 4.85% | 1,392,389,229 |
| 2008-07-02 | 2008-06-27 | 30.419 | 44,446,648 | +3,528 | 4.86% | 1,352,029,566 |
| 2008-06-30 | 2008-06-26 | 30.664 | 44,443,120 | +430,602 | 4.86% | 1,362,824,846 |
| 2008-06-27 | 2008-06-25 | 30.517 | 44,012,518 | +90,973 | 4.81% | 1,343,142,484 |
| 2008-06-26 | 2008-06-24 | 30.027 | 43,921,545 | +406,007 | 4.80% | 1,318,816,939 |
| 2008-06-25 | 2008-06-23 | 30.517 | 43,515,538 | +198,927 | 4.75% | 1,327,976,004 |
| 2008-06-24 | 2008-06-20 | 30.910 | 43,316,611 | -53,265 | 4.73% | 1,338,907,290 |
| 2008-06-23 | 2008-06-19 | 30.664 | 43,369,876 | -300,021 | 4.74% | 1,329,914,385 |
| 2008-06-20 | 2008-06-18 | 31.695 | 43,669,897 | -379,919 | 4.77% | 1,384,108,614 |
| 2008-06-19 | 2008-06-17 | 31.155 | 44,049,816 | -401,115 | 4.81% | 1,372,376,617 |
| 2008-06-18 | 2008-06-16 | 31.597 | 44,450,931 | -1,321,562 | 4.86% | 1,404,501,523 |
| 2008-06-17 | 2008-06-13 | 30.370 | 45,772,493 | -836,636 | 5.00% | 1,390,114,911 |
| 2008-06-16 | 2008-06-12 | 30.615 | 46,609,129 | -1,665,201 | 5.09% | 1,426,957,580 |
| 2008-06-13 | 2008-06-11 | 31.793 | 48,274,330 | -2,262,444 | 5.27% | 1,534,782,175 |
| 2008-06-12 | 2008-06-10 | 34.737 | 50,536,774 | +3,261 | 5.52% | 1,755,481,507 |
| 2008-06-11 | 2008-06-06 | 34.737 | 50,533,513 | -415,791 | 5.52% | 1,755,368,231 |
| 2008-06-10 | 2008-06-05 | 34.295 | 50,949,304 | -980,967 | 5.57% | 1,747,313,841 |
| 2008-06-05 | 2008-06-03 | 35.669 | 51,930,271 | -219,309 | 5.67% | 1,852,296,413 |
| 2008-06-04 | 2008-06-02 | 36.797 | 52,149,580 | -816 | 5.70% | 1,918,967,256 |
| 2008-06-03 | 2008-05-30 | 36.258 | 52,150,396 | +111,693 | 5.70% | 1,890,851,989 |
| 2008-06-02 | 2008-05-29 | 35.816 | 52,038,703 | +347,308 | 5.69% | 1,863,823,613 |
| 2008-05-30 | 2008-05-28 | 34.884 | 51,691,395 | -82 | 5.65% | 1,803,197,677 |
| 2008-05-29 | 2008-05-27 | 35.080 | 51,691,477 | +42,395 | 5.65% | 1,813,345,125 |
| 2008-05-28 | 2008-05-26 | 33.118 | 51,649,082 | +108,431 | 5.64% | 1,710,495,222 |
| 2008-05-27 | 2008-05-23 | 34.344 | 51,540,651 | -132,890 | 5.63% | 1,770,122,920 |
| 2008-05-26 | 2008-05-22 | 34.933 | 51,673,541 | +36,688 | 5.65% | 1,805,110,127 |
| 2008-05-23 | 2008-05-21 | 35.178 | 51,636,853 | -263,334 | 5.64% | 1,816,495,841 |
| 2008-05-22 | 2008-05-20 | 35.424 | 51,900,187 | -178,259 | 5.67% | 1,838,491,414 |
| 2008-05-21 | 2008-05-19 | 36.209 | 52,078,446 | -532,375 | 5.69% | 1,885,688,116 |
| 2008-05-20 | 2008-05-16 | 35.914 | 52,610,821 | -647,329 | 5.75% | 1,889,477,157 |
| 2008-05-19 | 2008-05-15 | 36.012 | 53,258,150 | -470,577 | 5.82% | 1,917,951,506 |
| 2008-05-16 | 2008-05-14 | 35.620 | 53,728,727 | +210,504 | 5.87% | 1,913,809,285 |
| 2008-05-15 | 2008-05-13 | 36.797 | 53,518,223 | +626,132 | 5.85% | 1,969,329,715 |
| 2008-05-14 | 2008-05-09 | 37.141 | 52,892,091 | +845,441 | 5.78% | 1,964,455,076 |
| 2008-05-13 | 2008-05-08 | 36.748 | 52,046,650 | +1,939,541 | 5.69% | 1,912,626,130 |
| 2008-05-09 | 2008-05-07 | 36.503 | 50,107,109 | +2,226,803 | 5.48% | 1,829,059,222 |
| 2008-05-08 | 2008-05-06 | 38.370 | 47,880,306 | +2,545,438 | 5.23% | 1,837,165,727 |
| 2008-05-07 | 2008-05-05 | 37.001 | 45,334,868 | +1,256,193 | 4.95% | 1,677,454,519 |
| 2008-05-06 | 2008-05-02 | 37.255 | 44,078,675 | -943,045 | 4.98% | 1,642,144,645 |
| 2008-05-05 | 2008-04-30 | 37.356 | 45,021,720 | -1,605,938 | 5.08% | 1,681,841,671 |
| 2008-05-02 | 2008-04-29 | 38.674 | 46,627,658 | -1,192,498 | 5.26% | 1,803,282,128 |
| 2008-04-30 | 2008-04-28 | 39.586 | 47,820,156 | +162,567 | 5.40% | 1,893,030,279 |
| 2008-04-29 | 2008-04-25 | 37.711 | 47,657,589 | +227,277 | 5.38% | 1,797,217,096 |
| 2008-04-28 | 2008-04-24 | 37.610 | 47,430,312 | +444,937 | 5.35% | 1,783,838,056 |
| 2008-04-25 | 2008-04-23 | 36.495 | 46,985,375 | -2,196,229 | 5.30% | 1,714,710,203 |
| 2008-04-24 | 2008-04-22 | 34.822 | 49,181,604 | +775,743 | 5.55% | 1,712,596,152 |
| 2008-04-23 | 2008-04-21 | 34.670 | 48,405,861 | -225,700 | 5.46% | 1,678,222,693 |
| 2008-04-22 | 2008-04-18 | 34.163 | 48,631,561 | -168,091 | 5.49% | 1,661,397,852 |
| 2008-04-21 | 2008-04-17 | 34.214 | 48,799,652 | -800,925 | 5.51% | 1,669,613,839 |
| 2008-04-18 | 2008-04-16 | 33.656 | 49,600,577 | +3,088,495 | 5.60% | 1,669,361,319 |
| 2008-04-17 | 2008-04-15 | 35.278 | 46,512,082 | -20,518 | 5.25% | 1,640,856,334 |
| 2008-04-16 | 2008-04-14 | 34.923 | 46,532,600 | -1,023,539 | 5.25% | 1,625,070,024 |
| 2008-04-15 | 2008-04-11 | 38.015 | 47,556,139 | +262,861 | 5.37% | 1,807,854,145 |
| 2008-04-14 | 2008-04-10 | 37.508 | 47,293,278 | +56,819 | 5.34% | 1,773,889,957 |
| 2008-04-11 | 2008-04-09 | 38.775 | 47,236,459 | +13,416 | 5.33% | 1,831,615,488 |
| 2008-04-10 | 2008-04-08 | 40.296 | 47,223,043 | -225,699 | 5.33% | 1,902,902,935 |
| 2008-04-09 | 2008-04-07 | 42.982 | 47,448,742 | +286,464 | 5.36% | 2,039,464,231 |
| 2008-04-08 | 2008-04-03 | 40.550 | 47,162,278 | -102,590 | 5.32% | 1,912,406,887 |
| 2008-04-07 | 2008-04-02 | 39.080 | 47,264,868 | -258,845 | 5.34% | 1,847,091,312 |
| 2008-04-03 | 2008-04-01 | 36.748 | 47,523,713 | -411,049 | 5.36% | 1,746,400,750 |
| 2008-04-02 | 2008-03-31 | 38.471 | 47,934,762 | -12,429 | 5.41% | 1,844,114,529 |
| 2008-04-01 | 2008-03-28 | 39.536 | 47,947,191 | -90,180 | 5.41% | 1,895,628,851 |
| 2008-03-31 | 2008-03-27 | 35.785 | 48,037,371 | -232,013 | 5.42% | 1,719,014,225 |
| 2008-03-28 | 2008-03-26 | 36.545 | 48,269,384 | -52,874 | 5.45% | 1,764,016,160 |
| 2008-03-27 | 2008-03-25 | 34.568 | 48,322,258 | -349,177 | 5.46% | 1,670,425,583 |
| 2008-03-26 | 2008-03-20 | 31.375 | 48,671,435 | -1,323,419 | 5.49% | 1,527,074,897 |
| 2008-03-25 | 2008-03-19 | 33.960 | 49,994,854 | -434,038 | 5.64% | 1,697,835,638 |
| 2008-03-20 | 2008-03-18 | 32.440 | 50,428,892 | +961,196 | 5.69% | 1,635,893,167 |
| 2008-03-19 | 2008-03-17 | 32.389 | 49,467,696 | +1,048,792 | 5.58% | 1,602,204,988 |
| 2008-03-18 | 2008-03-14 | 36.647 | 48,418,904 | -41,036 | 5.47% | 1,774,388,810 |
| 2008-03-17 | 2008-03-13 | 37.812 | 48,459,940 | -300,670 | 5.47% | 1,832,387,151 |
| 2008-03-14 | 2008-03-12 | 40.144 | 48,760,610 | +432,459 | 5.50% | 1,957,446,269 |
| 2008-03-13 | 2008-03-11 | 39.232 | 48,328,151 | +90,753 | 5.46% | 1,895,992,777 |
| 2008-03-12 | 2008-03-10 | 39.181 | 48,237,398 | +12,430 | 5.45% | 1,889,987,385 |
| 2008-03-11 | 2008-03-07 | 39.333 | 48,224,968 | -132,579 | 5.44% | 1,896,833,484 |
| 2008-03-10 | 2008-03-06 | 42.121 | 48,357,547 | -3,518,859 | 5.46% | 2,036,858,335 |
| 2008-03-07 | 2008-03-05 | 40.904 | 51,876,406 | +3,945 | 5.86% | 2,121,968,601 |
| 2008-03-06 | 2008-03-04 | 41.158 | 51,872,461 | -114,428 | 5.86% | 2,134,953,499 |
| 2008-03-05 | 2008-03-03 | 42.374 | 51,986,889 | +70,922 | 5.87% | 2,202,904,371 |
| 2008-03-04 | 2008-02-29 | 43.489 | 51,915,967 | -507,429 | 5.86% | 2,257,791,188 |
| 2008-03-03 | 2008-02-28 | 44.554 | 52,423,396 | +25,253 | 5.92% | 2,335,659,684 |
| 2008-02-29 | 2008-02-27 | 44.858 | 52,398,143 | +39,458 | 5.92% | 2,350,469,957 |
| 2008-02-28 | 2008-02-26 | 44.351 | 52,358,685 | +602,128 | 5.91% | 2,322,160,972 |
| 2008-02-27 | 2008-02-25 | 44.047 | 51,756,557 | +24,464 | 5.84% | 2,279,715,713 |
| 2008-02-26 | 2008-02-22 | 42.780 | 51,732,093 | +74,970 | 5.84% | 2,213,084,693 |
| 2008-02-25 | 2008-02-21 | 42.324 | 51,657,123 | -88,386 | 5.83% | 2,186,312,453 |
| 2008-02-22 | 2008-02-20 | 41.766 | 51,745,509 | +1,947 | 5.84% | 2,161,202,261 |
| 2008-02-21 | 2008-02-19 | 43.591 | 51,743,562 | -145,994 | 5.84% | 2,255,538,847 |
| 2008-02-20 | 2008-02-18 | 42.780 | 51,889,556 | -501,116 | 5.86% | 2,219,820,917 |
| 2008-02-19 | 2008-02-15 | 45.010 | 52,390,672 | +658,948 | 5.91% | 2,358,101,383 |
| 2008-02-18 | 2008-02-14 | 42.526 | 51,731,724 | +650,267 | 5.84% | 2,199,958,310 |
| 2008-02-15 | 2008-02-13 | 40.296 | 51,081,457 | +264,368 | 5.77% | 2,058,381,846 |
| 2008-02-14 | 2008-02-12 | 38.928 | 50,817,089 | -18,717 | 5.74% | 1,978,183,347 |
| 2008-02-13 | 2008-02-11 | 38.117 | 50,835,806 | -97,461 | 5.74% | 1,937,684,621 |
| 2008-02-12 | 2008-02-06 | 38.877 | 50,933,267 | -1,450,474 | 5.75% | 1,980,124,220 |
| 2008-02-11 | 2008-02-04 | 43.033 | 52,383,741 | -276,206 | 5.91% | 2,254,237,857 |
| 2008-02-05 | 2008-02-01 | 41.056 | 52,659,947 | -325,133 | 5.94% | 2,162,026,310 |
| 2008-02-04 | 2008-01-31 | 39.485 | 52,985,080 | -86,610 | 5.98% | 2,092,119,995 |
| 2008-02-01 | 2008-01-30 | 37.407 | 53,071,690 | +209,048 | 5.99% | 1,985,248,229 |
| 2008-01-31 | 2008-01-29 | 38.775 | 52,862,642 | -1,015,253 | 5.97% | 2,049,773,330 |
| 2008-01-30 | 2008-01-28 | 37.964 | 53,877,895 | +32,592 | 6.08% | 2,045,445,797 |
| 2008-01-29 | 2008-01-25 | 40.803 | 53,845,303 | -1,433,112 | 6.08% | 2,197,046,474 |
| 2008-01-28 | 2008-01-24 | 37.559 | 55,278,415 | -391,308 | 6.24% | 2,076,200,676 |
| 2008-01-25 | 2008-01-23 | 38.877 | 55,669,723 | +513,545 | 6.28% | 2,164,262,639 |
| 2008-01-24 | 2008-01-22 | 36.748 | 55,156,178 | +76,312 | 6.23% | 2,026,878,468 |
| 2008-01-23 | 2008-01-21 | 40.043 | 55,079,866 | -44,982 | 6.22% | 2,205,542,874 |
| 2008-01-22 | 2008-01-18 | 41.918 | 55,124,848 | -600,142 | 6.22% | 2,310,726,009 |
| 2008-01-21 | 2008-01-17 | 42.070 | 55,724,990 | +1,565,691 | 6.29% | 2,344,356,367 |
| 2008-01-18 | 2008-01-16 | 41.918 | 54,159,299 | -375,641 | 6.11% | 2,270,252,080 |
| 2008-01-17 | 2008-01-15 | 45.111 | 54,534,940 | -393,791 | 6.16% | 2,460,143,184 |
| 2008-01-16 | 2008-01-14 | 47.139 | 54,928,731 | -583,188 | 6.20% | 2,589,274,251 |
| 2008-01-15 | 2008-01-11 | 48.254 | 55,511,919 | -62,059 | 6.27% | 2,678,666,999 |
| 2008-01-14 | 2008-01-10 | 48.710 | 55,573,978 | -75,649 | 6.27% | 2,707,013,431 |
| 2008-01-11 | 2008-01-09 | 48.609 | 55,649,627 | -181,507 | 6.28% | 2,705,056,889 |
| 2008-01-10 | 2008-01-08 | 49.217 | 55,831,134 | -45,226 | 6.30% | 2,747,838,582 |
| 2008-01-09 | 2008-01-07 | 49.217 | 55,876,360 | -1,230,949 | 6.31% | 2,750,064,468 |
| 2008-01-08 | 2008-01-04 | 51.447 | 57,107,309 | -184,269 | 6.45% | 2,938,010,045 |
| 2008-01-07 | 2008-01-03 | 48.913 | 57,291,578 | -429,058 | 6.47% | 2,802,293,606 |
| 2008-01-04 | 2008-01-02 | 51.827 | 57,720,636 | -130,211 | 6.52% | 2,991,506,581 |
| 2008-01-03 | 2007-12-31 | 52.714 | 57,850,847 | +123,898 | 6.53% | 3,049,569,949 |
| 2008-01-02 | 2007-12-27 | 52.588 | 57,726,949 | -5,524 | 6.52% | 3,035,723,749 |
| 2007-12-28 | 2007-12-24 | 53.728 | 57,732,473 | +2,128,361 | 6.52% | 3,101,855,516 |
| 2007-12-27 | 2007-12-20 | 53.728 | 55,604,112 | -109,693 | 6.28% | 2,987,502,744 |
| 2007-12-21 | 2007-12-19 | 52.714 | 55,713,805 | +134,157 | 6.29% | 2,936,917,163 |
| 2007-12-20 | 2007-12-18 | 51.827 | 55,579,648 | +52,874 | 6.27% | 2,880,544,885 |
| 2007-12-19 | 2007-12-17 | 51.827 | 55,526,774 | +69,446 | 6.27% | 2,877,804,566 |
| 2007-12-18 | 2007-12-14 | 51.954 | 55,457,328 | -550,854 | 6.26% | 2,881,232,762 |
| 2007-12-17 | 2007-12-13 | 53.095 | 56,008,182 | +71,440 | 6.32% | 2,973,726,655 |
| 2007-12-14 | 2007-12-12 | 54.742 | 55,936,742 | -271,471 | 6.32% | 3,062,079,494 |
| 2007-12-13 | 2007-12-11 | 56.516 | 56,208,213 | -149,940 | 6.35% | 3,176,655,971 |
| 2007-12-12 | 2007-12-10 | 55.249 | 56,358,153 | -15,783 | 6.36% | 3,113,714,491 |
| 2007-12-11 | 2007-12-07 | 54.869 | 56,373,936 | -568,984 | 6.36% | 3,093,155,840 |
| 2007-12-10 | 2007-12-06 | 57.276 | 56,942,920 | +598,972 | 6.43% | 3,261,472,458 |
| 2007-12-07 | 2007-12-05 | 56.262 | 56,343,948 | +172,036 | 6.36% | 3,170,047,659 |
| 2007-12-06 | 2007-12-04 | 54.615 | 56,171,912 | -236,681 | 6.34% | 3,067,835,183 |
| 2007-12-05 | 2007-12-03 | 54.742 | 56,408,593 | -87,419 | 6.37% | 3,087,909,481 |
| 2007-12-04 | 2007-11-30 | 54.742 | 56,496,012 | -466,854 | 6.38% | 3,092,694,956 |
| 2007-12-03 | 2007-11-29 | 53.348 | 56,962,866 | -892,933 | 6.43% | 3,038,851,478 |
| 2007-11-30 | 2007-11-28 | 50.940 | 57,855,799 | -333,025 | 6.53% | 2,947,192,447 |
| 2007-11-29 | 2007-11-27 | 50.636 | 58,188,824 | +152,307 | 6.57% | 2,946,460,386 |
| 2007-11-28 | 2007-11-26 | 52.334 | 58,036,517 | +230,435 | 6.55% | 3,037,294,749 |
| 2007-11-27 | 2007-11-23 | 49.622 | 57,806,082 | +63,921 | 6.53% | 2,868,479,593 |
| 2007-11-26 | 2007-11-22 | 48.203 | 57,742,161 | -190,976 | 6.52% | 2,783,358,121 |
| 2007-11-23 | 2007-11-21 | 51.320 | 57,933,137 | +70,235 | 6.54% | 2,973,155,443 |
| 2007-11-22 | 2007-11-20 | 51.067 | 57,862,902 | -945,412 | 6.53% | 2,954,886,501 |
| 2007-11-21 | 2007-11-19 | 52.461 | 58,808,314 | +262,001 | 6.64% | 3,085,138,153 |
| 2007-11-20 | 2007-11-16 | 53.475 | 58,546,313 | +963,563 | 6.61% | 3,130,743,936 |
| 2007-11-19 | 2007-11-15 | 55.629 | 57,582,750 | -33,382 | 6.50% | 3,203,262,052 |
| 2007-11-16 | 2007-11-14 | 54.742 | 57,616,132 | +157,832 | 6.51% | 3,154,012,373 |
| 2007-11-15 | 2007-11-13 | 51.447 | 57,458,300 | +387,309 | 6.49% | 2,956,067,542 |
| 2007-11-14 | 2007-11-12 | 52.334 | 57,070,991 | -197 | 6.44% | 2,986,764,717 |
| 2007-11-13 | 2007-11-09 | 55.756 | 57,071,188 | +463,059 | 6.44% | 3,182,036,348 |
| 2007-11-12 | 2007-11-08 | 56.643 | 56,608,129 | +574,508 | 6.39% | 3,206,430,795 |
| 2007-11-09 | 2007-11-07 | 56.643 | 56,033,621 | +662,104 | 6.33% | 3,173,889,176 |
| 2007-11-08 | 2007-11-06 | 56.262 | 55,371,517 | -35,512 | 6.25% | 3,115,336,324 |
| 2007-11-07 | 2007-11-05 | 53.601 | 55,407,029 | -2,088,115 | 6.26% | 2,969,892,828 |
| 2007-11-06 | 2007-11-02 | 58.290 | 57,495,144 | -1,119,816 | 6.49% | 3,351,386,721 |
| 2007-11-05 | 2007-11-01 | 60.824 | 58,614,960 | -378,560 | 6.62% | 3,565,211,159 |
| 2007-11-02 | 2007-10-31 | 60.698 | 58,993,520 | -1,284,750 | 6.66% | 3,580,761,295 |
| 2007-11-01 | 2007-10-30 | 62.852 | 60,278,270 | -710,145 | 6.81% | 3,788,593,439 |
| 2007-10-31 | 2007-10-29 | 64.499 | 60,988,415 | -1,104,427 | 6.89% | 3,933,694,930 |
| 2007-10-30 | 2007-10-26 | 62.725 | 62,092,842 | -376,429 | 7.01% | 3,894,774,194 |
| 2007-10-29 | 2007-10-25 | 59.177 | 62,469,271 | -378,796 | 7.06% | 3,696,739,647 |
| 2007-10-26 | 2007-10-24 | 56.262 | 62,848,067 | +169,669 | 7.10% | 3,535,985,225 |
| 2007-10-25 | 2007-10-23 | 56.769 | 62,678,398 | -813,623 | 7.08% | 3,558,208,957 |
| 2007-10-24 | 2007-10-22 | 56.643 | 63,492,021 | -214,651 | 7.17% | 3,596,352,237 |
| 2007-10-23 | 2007-10-18 | 59.430 | 63,706,672 | +197,210 | 7.20% | 3,786,110,700 |
| 2007-10-22 | 2007-10-17 | 59.177 | 63,509,462 | +532,939 | 7.17% | 3,758,294,956 |
| 2007-10-18 | 2007-10-16 | 60.571 | 62,976,523 | -190,305 | 7.11% | 3,814,539,554 |
| 2007-10-17 | 2007-10-15 | 62.091 | 63,166,828 | +443,507 | 7.14% | 3,922,118,362 |
| 2007-10-16 | 2007-10-12 | 62.598 | 62,723,321 | +42,614 | 7.09% | 3,926,372,873 |
| 2007-10-15 | 2007-10-11 | 66.273 | 62,680,707 | -510,191 | 7.08% | 4,154,044,285 |
| 2007-10-12 | 2007-10-10 | 63.739 | 63,190,898 | +6,708 | 7.14% | 4,027,708,755 |
| 2007-10-11 | 2007-10-09 | 63.485 | 63,184,190 | +556,988 | 7.14% | 4,011,268,149 |
| 2007-10-10 | 2007-10-08 | 62.598 | 62,627,202 | +57,135 | 7.08% | 3,920,355,987 |
| 2007-10-09 | 2007-10-05 | 63.739 | 62,570,067 | -2,474,861 | 7.07% | 3,988,137,764 |
| 2007-10-08 | 2007-10-04 | 61.331 | 65,044,928 | -3,066,627 | 7.35% | 3,989,278,402 |
| 2007-10-05 | 2007-10-03 | 64.879 | 68,111,555 | -539,785 | 7.69% | 4,419,023,420 |
| 2007-10-04 | 2007-10-02 | 62.852 | 68,651,340 | -82,067 | 7.76% | 4,314,855,358 |
| 2007-10-03 | 2007-09-28 | 62.345 | 68,733,407 | +63,922 | 7.76% | 4,285,174,593 |
| 2007-10-02 | 2007-09-27 | 63.232 | 68,669,485 | +27,621 | 7.76% | 4,342,100,616 |
| 2007-09-28 | 2007-09-25 | 62.218 | 68,641,864 | -577,664 | 7.76% | 4,270,769,253 |
| 2007-09-27 | 2007-09-24 | 62.978 | 69,219,528 | +77,337 | 7.83% | 4,359,338,260 |
| 2007-09-25 | 2007-09-21 | 63.359 | 69,142,191 | -1,246,871 | 7.82% | 4,380,752,209 |
| 2007-09-24 | 2007-09-20 | 63.612 | 70,389,062 | +278,968 | 7.96% | 4,477,591,215 |
| 2007-09-21 | 2007-09-19 | 63.359 | 70,110,094 | +88,386 | 7.93% | 4,442,077,185 |
| 2007-09-20 | 2007-09-18 | 59.050 | 70,021,708 | +189,398 | 7.92% | 4,134,796,725 |
| 2007-09-19 | 2007-09-17 | 60.191 | 69,832,310 | +342,495 | 7.90% | 4,203,253,322 |
| 2007-09-18 | 2007-09-14 | 59.811 | 69,489,815 | +419,832 | 7.86% | 4,156,221,656 |
| 2007-09-17 | 2007-09-13 | 59.430 | 69,069,983 | +392,212 | 7.81% | 4,104,854,224 |
| 2007-09-14 | 2007-09-12 | 58.923 | 68,677,771 | +106,339 | 7.77% | 4,046,734,305 |
| 2007-09-13 | 2007-09-11 | 57.403 | 68,571,432 | -37,090 | 7.75% | 3,936,198,286 |
| 2007-09-12 | 2007-09-10 | 56.769 | 68,608,522 | -546,544 | 7.76% | 3,894,857,962 |
| 2007-09-11 | 2007-09-07 | 56.896 | 69,155,066 | -72,532 | 7.82% | 3,934,648,020 |
| 2007-09-10 | 2007-09-06 | 55.756 | 69,227,598 | +4,078 | 7.83% | 3,859,823,860 |
| 2007-09-07 | 2007-09-05 | 56.901 | 69,223,520 | -719,634 | 7.83% | 3,938,862,867 |
| 2007-09-06 | 2007-09-04 | 56.516 | 69,943,154 | +757,187 | 7.91% | 3,952,919,893 |
| 2007-09-05 | 2007-09-03 | 55.619 | 69,185,967 | +155,281 | 7.91% | 3,848,061,075 |
| 2007-09-04 | 2007-08-31 | 55.491 | 69,030,686 | -401,468 | 7.89% | 3,830,577,886 |
| 2007-09-03 | 2007-08-30 | 54.594 | 69,432,154 | -659,360 | 7.94% | 3,790,569,373 |
| 2007-08-31 | 2007-08-29 | 53.953 | 70,091,514 | -194,882 | 8.01% | 3,781,653,630 |
| 2007-08-30 | 2007-08-28 | 55.235 | 70,286,396 | +2,792,721 | 8.04% | 3,882,243,368 |
| 2007-08-29 | 2007-08-27 | 52.031 | 67,493,675 | +3,762,721 | 7.72% | 3,511,747,816 |
| 2007-08-27 | 2007-08-23 | 49.263 | 63,730,954 | -28,092 | 7.29% | 3,139,554,382 |
| 2007-08-24 | 2007-08-22 | 48.904 | 63,759,046 | -70,535 | 7.29% | 3,118,059,425 |
| 2007-08-23 | 2007-08-21 | 46.956 | 63,829,581 | +125,192 | 7.30% | 2,997,172,023 |
| 2007-08-22 | 2007-08-20 | 46.802 | 63,704,389 | -319,926 | 7.29% | 2,981,496,714 |
| 2007-08-21 | 2007-08-17 | 43.419 | 64,024,315 | +671,065 | 7.32% | 2,779,857,628 |
| 2007-08-20 | 2007-08-16 | 46.853 | 63,353,250 | -86,615 | 7.25% | 2,968,310,289 |
| 2007-08-17 | 2007-08-15 | 49.570 | 63,439,865 | -56,182 | 7.25% | 3,144,726,838 |
| 2007-08-16 | 2007-08-14 | 51.646 | 63,496,047 | -15,216 | 7.26% | 3,279,336,225 |
| 2007-08-15 | 2007-08-13 | 50.852 | 63,511,263 | -44,867 | 7.26% | 3,229,658,658 |
| 2007-08-14 | 2007-08-10 | 50.544 | 63,556,130 | +83,492 | 7.27% | 3,212,392,198 |
| 2007-08-13 | 2007-08-09 | 51.646 | 63,472,638 | -518,753 | 7.26% | 3,278,127,236 |
| 2007-08-10 | 2007-08-08 | 50.544 | 63,991,391 | +4,665,849 | 7.32% | 3,234,392,107 |
| 2007-08-09 | 2007-08-07 | 49.365 | 59,325,542 | +131,092 | 6.78% | 2,928,614,475 |
| 2007-08-08 | 2007-08-06 | 49.621 | 59,194,450 | -1,143,151 | 6.77% | 2,937,315,181 |
| 2007-08-07 | 2007-08-03 | 50.698 | 60,337,601 | -37,454 | 6.90% | 3,058,993,353 |
| 2007-08-06 | 2007-08-02 | 51.262 | 60,375,055 | +161,523 | 6.90% | 3,094,936,496 |
| 2007-08-03 | 2007-08-01 | 50.800 | 60,213,532 | +1,496,630 | 6.89% | 3,058,876,620 |
| 2007-08-02 | 2007-07-31 | 53.184 | 58,716,902 | +98,319 | 6.71% | 3,122,809,139 |
| 2007-08-01 | 2007-07-30 | 51.262 | 58,618,583 | +513,442 | 6.70% | 3,004,896,506 |
| 2007-07-31 | 2007-07-27 | 52.031 | 58,105,141 | +79,787 | 6.64% | 3,023,255,172 |
| 2007-07-30 | 2007-07-26 | 53.953 | 58,025,354 | +161,523 | 6.64% | 3,130,647,036 |
| 2007-07-27 | 2007-07-25 | 54.081 | 57,863,831 | +546,929 | 6.62% | 3,129,347,888 |
| 2007-07-26 | 2007-07-24 | 53.953 | 57,316,902 | -290,274 | 6.56% | 3,092,423,863 |
| 2007-07-25 | 2007-07-23 | 53.569 | 57,607,176 | +431,510 | 6.59% | 3,085,937,168 |
| 2007-07-24 | 2007-07-20 | 54.722 | 57,175,666 | +137,830 | 6.54% | 3,128,767,694 |
| 2007-07-23 | 2007-07-19 | 53.056 | 57,037,836 | +39,795 | 6.52% | 3,026,199,762 |
| 2007-07-20 | 2007-07-18 | 53.312 | 56,998,041 | +93,637 | 6.52% | 3,038,697,521 |
| 2007-07-19 | 2007-07-17 | 53.569 | 56,904,404 | -146,698 | 6.51% | 3,048,290,638 |
| 2007-07-18 | 2007-07-16 | 53.825 | 57,051,102 | -749,875 | 6.53% | 3,070,771,771 |
| 2007-07-17 | 2007-07-13 | 53.825 | 57,800,977 | -69,525 | 6.61% | 3,111,133,743 |
| 2007-07-16 | 2007-07-12 | 53.569 | 57,870,502 | -978,896 | 6.62% | 3,100,043,179 |
| 2007-07-13 | 2007-07-11 | 53.569 | 58,849,398 | +118,607 | 6.73% | 3,152,481,291 |
| 2007-07-12 | 2007-07-10 | 54.338 | 58,730,791 | +301,198 | 6.72% | 3,191,287,405 |
| 2007-07-11 | 2007-07-09 | 54.338 | 58,429,593 | +42,917 | 6.68% | 3,174,921,043 |
| 2007-07-10 | 2007-07-06 | 53.697 | 58,386,676 | +276,619 | 6.68% | 3,135,176,432 |
| 2007-07-09 | 2007-07-05 | 53.825 | 58,110,057 | +158,090 | 6.65% | 3,127,769,954 |
| 2007-07-06 | 2007-07-04 | 53.825 | 57,951,967 | +427,609 | 6.63% | 3,119,260,770 |
| 2007-07-05 | 2007-07-03 | 54.081 | 57,524,358 | +340,994 | 6.58% | 3,110,988,766 |
| 2007-07-04 | 2007-06-29 | 52.543 | 57,183,364 | -4,682 | 6.54% | 3,004,607,651 |
| 2007-07-03 | 2007-06-28 | 53.184 | 57,188,046 | +71,008 | 6.54% | 3,041,498,216 |
| 2007-06-29 | 2007-06-27 | 52.415 | 57,117,038 | +189,615 | 6.54% | 2,993,802,847 |
| 2007-06-28 | 2007-06-26 | 52.287 | 56,927,423 | +5,462 | 6.52% | 2,976,568,621 |
| 2007-06-27 | 2007-06-25 | 53.056 | 56,921,961 | -36,674 | 6.51% | 3,020,051,897 |
| 2007-06-26 | 2007-06-22 | 53.184 | 56,958,635 | 6.52% | 3,029,297,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy