History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 1,602,814 | +0 | 0.04% | 9,055,899 |
| 2025-10-13 | 2025-10-09 | 5.660 | 1,602,814 | +0 | 0.04% | 9,071,927 |
| 2025-10-10 | 2025-10-08 | 5.560 | 1,602,814 | +0 | 0.04% | 8,911,646 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,602,814 | +0 | 0.04% | 9,039,871 |
| 2025-10-08 | 2025-10-03 | 5.730 | 1,602,814 | +0 | 0.04% | 9,184,124 |
| 2025-10-06 | 2025-10-02 | 5.700 | 1,602,814 | +0 | 0.04% | 9,136,040 |
| 2025-10-03 | 2025-09-30 | 5.690 | 1,602,814 | -4,000 | 0.04% | 9,120,012 |
| 2025-09-10 | 2025-09-08 | 5.805 | 1,606,814 | +42,943 | 0.04% | 9,327,790 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,563,871 | +447,706 | 0.04% | 8,901,751 |
| 2025-09-03 | 2025-09-01 | 5.764 | 1,116,165 | +5,840 | 0.03% | 6,433,629 |
| 2025-08-28 | 2025-08-26 | 5.815 | 1,110,325 | -9,733 | 0.03% | 6,457,007 |
| 2025-08-12 | 2025-08-08 | 5.805 | 1,120,058 | -5,839 | 0.03% | 6,502,101 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,125,897 | +1,946 | 0.03% | 6,362,475 |
| 2025-08-01 | 2025-07-30 | 5.713 | 1,123,951 | +15,573 | 0.03% | 6,420,767 |
| 2025-07-31 | 2025-07-29 | 5.805 | 1,108,378 | -11,680 | 0.03% | 6,434,297 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,120,058 | +42,824 | 0.03% | 6,617,182 |
| 2025-07-29 | 2025-07-25 | 6.637 | 1,077,234 | -186,868 | 0.03% | 7,150,021 |
| 2025-07-28 | 2025-07-24 | 6.072 | 1,264,102 | -112,900 | 0.03% | 7,675,989 |
| 2025-07-21 | 2025-07-17 | 5.476 | 1,377,002 | +11,679 | 0.04% | 7,540,958 |
| 2025-07-18 | 2025-07-16 | 5.641 | 1,365,323 | -5,840 | 0.04% | 7,701,450 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,371,163 | -5,839 | 0.04% | 7,678,039 |
| 2025-06-30 | 2025-06-26 | 5.363 | 1,377,002 | -12,713 | 0.04% | 7,385,328 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,389,715 | -97,327 | 0.04% | 7,467,791 |
| 2025-06-17 | 2025-06-13 | 5.096 | 1,487,042 | -19,466 | 0.04% | 7,578,262 |
| 2025-06-12 | 2025-06-10 | 4.870 | 1,506,508 | +6,246 | 0.04% | 7,336,932 |
| 2025-06-02 | 2025-05-29 | 4.880 | 1,500,262 | -5,839 | 0.04% | 7,321,928 |
| 2025-05-28 | 2025-05-26 | 4.747 | 1,506,101 | -7,786 | 0.04% | 7,149,255 |
| 2025-05-27 | 2025-05-23 | 4.706 | 1,513,887 | -7,787 | 0.04% | 7,123,996 |
| 2025-05-26 | 2025-05-22 | 4.675 | 1,521,674 | -19,465 | 0.04% | 7,113,736 |
| 2025-05-20 | 2025-05-16 | 4.562 | 1,541,139 | +19,465 | 0.04% | 7,030,553 |
| 2025-05-19 | 2025-05-15 | 4.716 | 1,521,674 | +9,733 | 0.04% | 7,176,274 |
| 2025-05-16 | 2025-05-14 | 4.582 | 1,511,941 | +7,786 | 0.04% | 6,928,424 |
| 2025-05-14 | 2025-05-12 | 4.490 | 1,504,155 | -5,839 | 0.04% | 6,753,653 |
| 2025-05-13 | 2025-05-09 | 4.326 | 1,509,994 | -29,198 | 0.04% | 6,531,637 |
| 2025-05-12 | 2025-05-08 | 4.305 | 1,539,192 | +9,732 | 0.04% | 6,626,307 |
| 2025-05-09 | 2025-05-07 | 4.285 | 1,529,460 | -7,786 | 0.04% | 6,552,981 |
| 2025-05-08 | 2025-05-06 | 4.171 | 1,537,246 | +11,679 | 0.04% | 6,412,600 |
| 2025-05-07 | 2025-05-02 | 4.151 | 1,525,567 | +31,145 | 0.04% | 6,332,532 |
| 2025-05-06 | 2025-04-30 | 4.130 | 1,494,422 | +17,519 | 0.04% | 6,172,542 |
| 2025-04-15 | 2025-04-11 | 4.130 | 1,476,903 | -51,075 | 0.04% | 6,100,181 |
| 2025-04-14 | 2025-04-10 | 4.130 | 1,527,978 | -9,733 | 0.04% | 6,311,141 |
| 2025-04-11 | 2025-04-09 | 4.038 | 1,537,711 | +5,839 | 0.04% | 6,209,148 |
| 2025-04-09 | 2025-04-07 | 3.956 | 1,531,872 | -5,839 | 0.04% | 6,059,656 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,537,711 | +46,757 | 0.04% | 7,479,328 |
| 2025-03-21 | 2025-03-19 | 5.192 | 1,490,954 | +9,437 | 0.04% | 7,741,685 |
| 2025-03-14 | 2025-03-12 | 4.970 | 1,481,517 | -7,550 | 0.04% | 7,362,998 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,489,067 | -9,437 | 0.04% | 7,211,168 |
| 2025-03-05 | 2025-03-03 | 4.599 | 1,498,504 | +9,437 | 0.04% | 6,891,644 |
| 2025-02-14 | 2025-02-12 | 4.779 | 1,489,067 | -3,775 | 0.04% | 7,116,492 |
| 2025-02-10 | 2025-02-06 | 4.779 | 1,492,842 | -4,424 | 0.04% | 7,134,533 |
| 2025-01-09 | 2025-01-07 | 4.822 | 1,497,266 | -28,310 | 0.04% | 7,219,141 |
| 2025-01-08 | 2025-01-06 | 4.875 | 1,525,576 | -9,437 | 0.04% | 7,436,471 |
| 2025-01-03 | 2024-12-31 | 4.875 | 1,535,013 | -3,906 | 0.04% | 7,482,472 |
| 2024-12-11 | 2024-12-09 | 4.822 | 1,538,919 | -9,436 | 0.04% | 7,419,973 |
| 2024-11-21 | 2024-11-19 | 4.631 | 1,548,355 | +6,727 | 0.04% | 7,170,132 |
| 2024-11-14 | 2024-11-12 | 4.535 | 1,541,628 | +9,437 | 0.04% | 6,991,954 |
| 2024-11-12 | 2024-11-08 | 4.673 | 1,532,191 | +33,972 | 0.04% | 7,160,225 |
| 2024-11-11 | 2024-11-07 | 4.747 | 1,498,219 | +16,987 | 0.04% | 7,112,602 |
| 2024-11-05 | 2024-11-01 | 4.726 | 1,481,232 | -7,550 | 0.04% | 7,000,566 |
| 2024-11-04 | 2024-10-31 | 4.705 | 1,488,782 | +7,550 | 0.04% | 7,004,696 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,481,232 | +18,873 | 0.04% | 7,251,707 |
| 2024-10-14 | 2024-10-09 | 4.906 | 1,462,359 | +18,874 | 0.04% | 7,174,806 |
| 2024-10-10 | 2024-10-08 | 5.097 | 1,443,485 | -5,662 | 0.04% | 7,357,538 |
| 2024-10-08 | 2024-10-04 | 5.224 | 1,449,147 | +5,662 | 0.04% | 7,570,674 |
| 2024-10-04 | 2024-10-02 | 5.214 | 1,443,485 | -5,662 | 0.04% | 7,525,798 |
| 2024-09-30 | 2024-09-26 | 4.959 | 1,449,147 | +5,662 | 0.04% | 7,186,766 |
| 2024-09-12 | 2024-09-10 | 4.658 | 1,443,485 | +3,775 | 0.04% | 6,723,640 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,439,710 | +41,134 | 0.04% | 6,815,992 |
| 2024-09-10 | 2024-09-05 | 4.832 | 1,398,576 | +9,167 | 0.04% | 6,758,559 |
| 2024-09-05 | 2024-09-03 | 4.974 | 1,389,409 | -3,667 | 0.04% | 6,911,292 |
| 2024-09-04 | 2024-09-02 | 4.996 | 1,393,076 | +9,168 | 0.04% | 6,959,926 |
| 2024-08-21 | 2024-08-19 | 5.182 | 1,383,908 | -9,168 | 0.04% | 7,170,759 |
| 2024-08-08 | 2024-08-06 | 4.996 | 1,393,076 | -18,334 | 0.04% | 6,959,926 |
| 2024-07-30 | 2024-07-26 | 5.072 | 1,411,410 | +18,334 | 0.04% | 7,159,298 |
| 2024-07-29 | 2024-07-25 | 5.072 | 1,393,076 | +9,168 | 0.04% | 7,066,300 |
| 2024-07-25 | 2024-07-23 | 5.160 | 1,383,908 | -9,168 | 0.04% | 7,140,567 |
| 2024-07-19 | 2024-07-17 | 5.203 | 1,393,076 | +18,335 | 0.04% | 7,248,656 |
| 2024-07-16 | 2024-07-12 | 5.432 | 1,374,741 | +91,672 | 0.04% | 7,468,176 |
| 2024-07-12 | 2024-07-10 | 5.509 | 1,283,069 | +183,343 | 0.04% | 7,068,149 |
| 2024-06-28 | 2024-06-26 | 5.945 | 1,099,726 | +27,502 | 0.03% | 6,538,006 |
| 2024-06-19 | 2024-06-17 | 5.891 | 1,072,224 | +5,361 | 0.03% | 6,316,022 |
| 2024-06-13 | 2024-06-11 | 5.727 | 1,066,863 | -9,168 | 0.03% | 6,109,874 |
| 2024-06-12 | 2024-06-07 | 6.294 | 1,076,031 | +9,168 | 0.03% | 6,772,748 |
| 2024-06-05 | 2024-06-03 | 5.891 | 1,066,863 | -23,835 | 0.03% | 6,284,442 |
| 2024-05-28 | 2024-05-24 | 5.869 | 1,090,698 | -5,500 | 0.03% | 6,401,048 |
| 2024-05-22 | 2024-05-20 | 5.869 | 1,096,198 | -9,168 | 0.03% | 6,433,327 |
| 2024-05-16 | 2024-05-13 | 5.836 | 1,105,366 | -5,500 | 0.03% | 6,450,958 |
| 2024-05-14 | 2024-05-10 | 5.662 | 1,110,866 | +9,167 | 0.03% | 6,289,170 |
| 2024-05-13 | 2024-05-09 | 5.629 | 1,101,699 | +5,501 | 0.03% | 6,201,218 |
| 2024-05-09 | 2024-05-07 | 5.509 | 1,096,198 | +5,500 | 0.03% | 6,038,717 |
| 2024-05-03 | 2024-04-30 | 5.258 | 1,090,698 | -9,167 | 0.03% | 5,734,768 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,099,865 | +36,583 | 0.03% | 5,857,831 |
| 2024-04-10 | 2024-04-08 | 5.224 | 1,063,282 | -26,587 | 0.03% | 5,555,011 |
| 2024-04-08 | 2024-04-03 | 5.473 | 1,089,869 | -47,856 | 0.03% | 5,964,465 |
| 2024-04-05 | 2024-04-02 | 5.224 | 1,137,725 | -8,862 | 0.04% | 5,943,931 |
| 2024-03-28 | 2024-03-26 | 4.604 | 1,146,587 | +8,862 | 0.04% | 5,278,647 |
| 2024-03-26 | 2024-03-22 | 4.829 | 1,137,725 | +8,863 | 0.04% | 5,494,605 |
| 2024-03-18 | 2024-03-14 | 5.010 | 1,128,862 | +8,862 | 0.04% | 5,655,608 |
| 2024-03-14 | 2024-03-12 | 5.089 | 1,120,000 | +8,862 | 0.04% | 5,699,674 |
| 2024-03-13 | 2024-03-11 | 5.044 | 1,111,138 | +8,862 | 0.04% | 5,604,424 |
| 2024-03-08 | 2024-03-06 | 5.055 | 1,102,276 | +8,863 | 0.03% | 5,572,163 |
| 2024-03-06 | 2024-03-04 | 5.089 | 1,093,413 | -8,863 | 0.03% | 5,564,373 |
| 2024-02-23 | 2024-02-21 | 5.349 | 1,102,276 | +8,863 | 0.03% | 5,895,547 |
| 2024-02-20 | 2024-02-16 | 5.416 | 1,093,413 | +8,862 | 0.03% | 5,922,171 |
| 2024-02-16 | 2024-02-14 | 5.134 | 1,084,551 | +70,898 | 0.03% | 5,568,226 |
| 2024-02-07 | 2024-02-05 | 5.405 | 1,013,653 | -1,065,126 | 0.03% | 5,478,735 |
| 2024-02-02 | 2024-01-31 | 5.394 | 2,078,779 | +88,623 | 0.07% | 11,212,221 |
| 2024-01-29 | 2024-01-25 | 6.263 | 1,990,156 | +7,089 | 0.06% | 12,463,372 |
| 2024-01-25 | 2024-01-23 | 6.037 | 1,983,067 | +1,773 | 0.06% | 11,971,446 |
| 2024-01-22 | 2024-01-18 | 5.980 | 1,981,294 | -26,587 | 0.06% | 11,848,960 |
| 2024-01-12 | 2024-01-10 | 6.308 | 2,007,881 | -26,587 | 0.06% | 12,665,001 |
| 2024-01-10 | 2024-01-08 | 6.432 | 2,034,468 | +26,587 | 0.06% | 13,085,224 |
| 2024-01-03 | 2023-12-29 | 6.364 | 2,007,881 | -24,814 | 0.06% | 12,778,283 |
| 2023-12-29 | 2023-12-27 | 6.353 | 2,032,695 | -88,623 | 0.06% | 12,913,265 |
| 2023-12-12 | 2023-12-08 | 5.958 | 2,121,318 | +17,725 | 0.07% | 12,638,489 |
| 2023-12-08 | 2023-12-06 | 6.184 | 2,103,593 | -19,497 | 0.07% | 13,007,616 |
| 2023-12-06 | 2023-12-04 | 6.014 | 2,123,090 | -8,863 | 0.07% | 12,768,828 |
| 2023-11-30 | 2023-11-28 | 6.026 | 2,131,953 | +35,449 | 0.07% | 12,846,189 |
| 2023-11-20 | 2023-11-16 | 5.698 | 2,096,504 | -70,898 | 0.07% | 11,946,550 |
| 2023-11-16 | 2023-11-14 | 5.529 | 2,167,402 | -17,724 | 0.07% | 11,983,702 |
| 2023-10-12 | 2023-10-10 | 5.191 | 2,185,126 | +8,862 | 0.07% | 11,342,003 |
| 2023-10-05 | 2023-10-03 | 5.506 | 2,176,264 | -30,132 | 0.07% | 11,983,587 |
| 2023-09-28 | 2023-09-26 | 5.664 | 2,206,396 | -8,862 | 0.07% | 12,498,060 |
| 2023-09-18 | 2023-09-14 | 5.540 | 2,215,258 | +8,862 | 0.07% | 12,273,297 |
| 2023-09-11 | 2023-09-06 | 5.464 | 2,206,396 | +73,552 | 0.07% | 12,056,275 |
| 2023-07-27 | 2023-07-25 | 5.627 | 2,132,844 | -8,601 | 0.07% | 12,001,520 |
| 2023-07-07 | 2023-07-05 | 5.406 | 2,141,445 | -184,070 | 0.07% | 11,576,884 |
| 2023-07-03 | 2023-06-29 | 5.360 | 2,325,515 | +8,601 | 0.08% | 12,463,840 |
| 2023-06-26 | 2023-06-21 | 5.604 | 2,316,914 | -10,389 | 0.08% | 12,983,410 |
| 2023-06-21 | 2023-06-19 | 5.755 | 2,327,303 | +23,895 | 0.08% | 13,393,372 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,303,408 | +68,811 | 0.08% | 13,496,875 |
| 2023-05-24 | 2023-05-22 | 6.080 | 2,234,597 | +8,602 | 0.08% | 13,587,286 |
| 2023-05-11 | 2023-05-09 | 6.627 | 2,225,995 | -68,811 | 0.08% | 14,751,319 |
| 2023-05-10 | 2023-05-08 | 6.464 | 2,294,806 | -8,602 | 0.08% | 14,833,805 |
| 2023-05-04 | 2023-05-02 | 6.185 | 2,303,408 | -8,601 | 0.08% | 14,246,701 |
| 2023-05-03 | 2023-04-28 | 5.987 | 2,312,009 | -17,203 | 0.08% | 13,842,947 |
| 2023-04-26 | 2023-04-24 | 5.662 | 2,329,212 | +5,161 | 0.08% | 13,187,722 |
| 2023-04-21 | 2023-04-19 | 5.801 | 2,324,051 | +8,601 | 0.08% | 13,482,735 |
| 2023-04-14 | 2023-04-12 | 5.928 | 2,315,450 | +53,826 | 0.08% | 13,724,976 |
| 2023-04-11 | 2023-04-04 | 5.868 | 2,261,624 | +25,205 | 0.08% | 13,271,321 |
| 2023-04-06 | 2023-04-03 | 5.916 | 2,236,419 | +35,286 | 0.08% | 13,229,895 |
| 2023-03-27 | 2023-03-23 | 6.785 | 2,201,133 | +8,401 | 0.08% | 14,933,719 |
| 2023-03-24 | 2023-03-22 | 6.975 | 2,192,732 | -16,803 | 0.08% | 15,294,314 |
| 2023-03-20 | 2023-03-16 | 6.475 | 2,209,535 | -3,360 | 0.08% | 14,306,935 |
| 2023-03-17 | 2023-03-15 | 6.439 | 2,212,895 | +3,360 | 0.08% | 14,249,673 |
| 2023-03-10 | 2023-03-08 | 6.475 | 2,209,535 | -3,360 | 0.08% | 14,306,935 |
| 2023-03-07 | 2023-03-03 | 6.427 | 2,212,895 | +3,360 | 0.08% | 14,223,334 |
| 2023-03-03 | 2023-03-01 | 6.439 | 2,209,535 | -8,401 | 0.08% | 14,228,037 |
| 2023-03-02 | 2023-02-28 | 6.082 | 2,217,936 | +1,680 | 0.08% | 13,490,149 |
| 2023-02-13 | 2023-02-09 | 6.832 | 2,216,256 | +8,402 | 0.08% | 15,141,840 |
| 2023-02-10 | 2023-02-08 | 6.844 | 2,207,854 | -8,402 | 0.08% | 15,110,715 |
| 2023-02-08 | 2023-02-06 | 6.630 | 2,216,256 | +8,402 | 0.08% | 14,693,388 |
| 2023-02-07 | 2023-02-03 | 6.844 | 2,207,854 | +8,401 | 0.08% | 15,110,715 |
| 2023-02-02 | 2023-01-31 | 7.046 | 2,199,453 | +8,401 | 0.08% | 15,498,270 |
| 2023-02-01 | 2023-01-30 | 7.201 | 2,191,052 | +28,565 | 0.08% | 15,778,107 |
| 2023-01-20 | 2023-01-18 | 7.761 | 2,162,487 | -3,360 | 0.07% | 16,782,163 |
| 2023-01-18 | 2023-01-16 | 7.761 | 2,165,847 | -11,762 | 0.07% | 16,808,238 |
| 2023-01-16 | 2023-01-12 | 7.677 | 2,177,609 | -8,402 | 0.08% | 16,718,082 |
| 2023-01-05 | 2023-01-03 | 7.415 | 2,186,011 | -8,401 | 0.08% | 16,210,157 |
| 2023-01-04 | 2022-12-30 | 7.380 | 2,194,412 | +16,803 | 0.08% | 16,194,095 |
| 2023-01-03 | 2022-12-29 | 7.404 | 2,177,609 | -8,402 | 0.08% | 16,121,933 |
| 2022-12-21 | 2022-12-19 | 7.070 | 2,186,011 | +25,205 | 0.08% | 15,455,591 |
| 2022-12-19 | 2022-12-15 | 7.332 | 2,160,806 | -16,803 | 0.07% | 15,843,215 |
| 2022-12-16 | 2022-12-14 | 7.332 | 2,177,609 | -144,505 | 0.08% | 15,966,416 |
| 2022-12-15 | 2022-12-13 | 7.332 | 2,322,114 | -168,028 | 0.08% | 17,025,939 |
| 2022-12-14 | 2022-12-12 | 7.237 | 2,490,142 | -168,029 | 0.09% | 18,020,819 |
| 2022-12-09 | 2022-12-07 | 7.177 | 2,658,171 | -5,041 | 0.09% | 19,078,624 |
| 2022-12-07 | 2022-12-05 | 7.201 | 2,663,212 | -47,048 | 0.09% | 19,178,205 |
| 2022-12-05 | 2022-12-01 | 7.035 | 2,710,260 | +16,803 | 0.09% | 19,065,371 |
| 2022-11-28 | 2022-11-24 | 6.892 | 2,693,457 | -84,014 | 0.09% | 18,562,456 |
| 2022-11-17 | 2022-11-15 | 6.523 | 2,777,471 | -84,015 | 0.10% | 18,116,609 |
| 2022-11-16 | 2022-11-14 | 6.380 | 2,861,486 | -8,401 | 0.10% | 18,255,900 |
| 2022-11-09 | 2022-11-07 | 5.844 | 2,869,887 | -10,082 | 0.10% | 16,772,319 |
| 2022-11-08 | 2022-11-04 | 5.630 | 2,879,969 | -89,055 | 0.10% | 16,214,210 |
| 2022-11-04 | 2022-11-02 | 5.213 | 2,969,024 | -58,810 | 0.10% | 15,478,706 |
| 2022-11-01 | 2022-10-28 | 4.702 | 3,027,834 | +10,082 | 0.11% | 14,235,607 |
| 2022-10-25 | 2022-10-21 | 5.023 | 3,017,752 | -3,361 | 0.11% | 15,158,032 |
| 2022-10-20 | 2022-10-18 | 5.071 | 3,021,113 | +5,041 | 0.11% | 15,318,753 |
| 2022-10-05 | 2022-09-30 | 5.892 | 3,016,072 | -8,401 | 0.11% | 17,770,258 |
| 2022-09-13 | 2022-09-08 | 6.333 | 3,024,473 | +96,760 | 0.11% | 19,152,478 |
| 2022-08-12 | 2022-08-10 | 5.853 | 2,927,713 | +8,132 | 0.11% | 17,135,765 |
| 2022-08-05 | 2022-08-03 | 6.800 | 2,919,581 | +4,880 | 0.11% | 19,852,431 |
| 2022-08-04 | 2022-08-02 | 6.787 | 2,914,701 | +81,326 | 0.11% | 19,783,409 |
| 2022-07-28 | 2022-07-26 | 7.292 | 2,833,375 | -8,132 | 0.10% | 20,659,832 |
| 2022-07-26 | 2022-07-22 | 7.033 | 2,841,507 | -8,133 | 0.10% | 19,985,398 |
| 2022-07-25 | 2022-07-21 | 7.316 | 2,849,640 | -3,253 | 0.10% | 20,848,509 |
| 2022-07-22 | 2022-07-20 | 7.033 | 2,852,893 | -3,253 | 0.10% | 20,065,480 |
| 2022-07-21 | 2022-07-19 | 6.923 | 2,856,146 | -8,133 | 0.10% | 19,772,284 |
| 2022-07-19 | 2022-07-15 | 6.640 | 2,864,279 | +81,327 | 0.10% | 19,018,537 |
| 2022-07-18 | 2022-07-14 | 6.812 | 2,782,952 | +81,326 | 0.10% | 18,957,607 |
| 2022-07-15 | 2022-07-13 | 6.787 | 2,701,626 | +143,135 | 0.10% | 18,337,171 |
| 2022-07-14 | 2022-07-12 | 6.886 | 2,558,491 | +97,592 | 0.09% | 17,617,325 |
| 2022-07-13 | 2022-07-11 | 6.935 | 2,460,899 | +268,377 | 0.09% | 17,066,361 |
| 2022-07-12 | 2022-07-08 | 7.119 | 2,192,522 | -16,265 | 0.08% | 15,609,556 |
| 2022-06-29 | 2022-06-27 | 7.070 | 2,208,787 | +6,506 | 0.08% | 15,616,716 |
| 2022-06-20 | 2022-06-16 | 6.935 | 2,202,281 | +24,398 | 0.08% | 15,272,842 |
| 2022-06-10 | 2022-06-08 | 7.451 | 2,177,883 | +8,132 | 0.08% | 16,228,381 |
| 2022-06-08 | 2022-06-06 | 7.451 | 2,169,751 | +622,961 | 0.08% | 16,167,786 |
| 2022-06-07 | 2022-06-02 | 7.574 | 1,546,790 | -8,132 | 0.06% | 11,716,020 |
| 2022-06-06 | 2022-06-01 | 7.464 | 1,554,922 | +8,132 | 0.06% | 11,605,540 |
| 2022-06-02 | 2022-05-31 | 7.267 | 1,546,790 | -8,132 | 0.06% | 11,240,532 |
| 2022-06-01 | 2022-05-30 | 7.230 | 1,554,922 | -8,133 | 0.06% | 11,242,269 |
| 2022-05-31 | 2022-05-27 | 7.156 | 1,563,055 | +329,393 | 0.06% | 11,185,754 |
| 2022-05-23 | 2022-05-19 | 7.144 | 1,233,662 | -6,507 | 0.05% | 8,813,337 |
| 2022-05-19 | 2022-05-17 | 6.996 | 1,240,169 | -883,205 | 0.05% | 8,676,832 |
| 2022-04-29 | 2022-04-27 | 6.726 | 2,123,374 | -25,894 | 0.08% | 14,281,764 |
| 2022-04-22 | 2022-04-20 | 7.107 | 2,149,268 | +14,639 | 0.08% | 15,275,184 |
| 2022-04-20 | 2022-04-14 | 7.255 | 2,134,629 | +4,880 | 0.08% | 15,486,114 |
| 2022-04-14 | 2022-04-12 | 7.765 | 2,129,749 | +16,265 | 0.08% | 16,537,082 |
| 2022-04-13 | 2022-04-11 | 7.790 | 2,113,484 | +58,517 | 0.08% | 16,464,242 |
| 2022-04-12 | 2022-04-08 | 7.917 | 2,054,967 | +7,907 | 0.08% | 16,268,266 |
| 2022-04-07 | 2022-04-04 | 8.372 | 2,047,060 | -33,211 | 0.08% | 17,137,625 |
| 2022-04-04 | 2022-03-31 | 7.714 | 2,080,271 | +15,815 | 0.08% | 16,047,664 |
| 2022-03-30 | 2022-03-28 | 7.841 | 2,064,456 | +79,074 | 0.08% | 16,186,740 |
| 2022-03-24 | 2022-03-22 | 8.018 | 1,985,382 | -3,163 | 0.08% | 15,918,253 |
| 2022-03-21 | 2022-03-17 | 7.980 | 1,988,545 | -39,537 | 0.08% | 15,868,171 |
| 2022-03-18 | 2022-03-16 | 7.095 | 2,028,082 | +7,908 | 0.08% | 14,388,332 |
| 2022-03-15 | 2022-03-11 | 7.550 | 2,020,174 | -31,630 | 0.08% | 15,251,943 |
| 2022-03-14 | 2022-03-10 | 7.815 | 2,051,804 | -7,908 | 0.08% | 16,035,645 |
| 2022-03-10 | 2022-03-08 | 7.411 | 2,059,712 | +15,815 | 0.08% | 15,263,924 |
| 2022-03-09 | 2022-03-07 | 7.600 | 2,043,897 | +18,978 | 0.08% | 15,534,438 |
| 2022-03-04 | 2022-03-02 | 7.765 | 2,024,919 | +23,722 | 0.08% | 15,723,097 |
| 2022-02-25 | 2022-02-23 | 8.195 | 2,001,197 | -23,722 | 0.08% | 16,399,361 |
| 2022-02-22 | 2022-02-18 | 8.511 | 2,024,919 | +44,282 | 0.08% | 17,233,949 |
| 2022-02-21 | 2022-02-17 | 8.701 | 1,980,637 | +7,907 | 0.08% | 17,232,782 |
| 2022-02-14 | 2022-02-10 | 8.814 | 1,972,730 | -28,467 | 0.08% | 17,388,515 |
| 2022-01-25 | 2022-01-21 | 8.410 | 2,001,197 | -17,396 | 0.08% | 16,829,591 |
| 2022-01-17 | 2022-01-13 | 8.410 | 2,018,593 | +3,163 | 0.08% | 16,975,887 |
| 2022-01-10 | 2022-01-06 | 8.372 | 2,015,430 | +1,581 | 0.08% | 16,872,824 |
| 2022-01-07 | 2022-01-05 | 8.486 | 2,013,849 | +12,652 | 0.08% | 17,088,797 |
| 2022-01-06 | 2022-01-04 | 8.574 | 2,001,197 | -3,163 | 0.08% | 17,158,591 |
| 2022-01-04 | 2021-12-31 | 8.562 | 2,004,360 | -7,907 | 0.08% | 17,160,363 |
| 2022-01-03 | 2021-12-29 | 8.574 | 2,012,267 | -4,744 | 0.08% | 17,253,507 |
| 2021-12-30 | 2021-12-28 | 8.549 | 2,017,011 | -3,163 | 0.08% | 17,243,167 |
| 2021-12-29 | 2021-12-24 | 8.524 | 2,020,174 | -15,815 | 0.08% | 17,219,112 |
| 2021-12-20 | 2021-12-16 | 8.245 | 2,035,989 | +7,907 | 0.08% | 16,787,464 |
| 2021-12-15 | 2021-12-13 | 8.384 | 2,028,082 | +23,722 | 0.08% | 17,004,392 |
| 2021-12-14 | 2021-12-10 | 8.460 | 2,004,360 | +18,978 | 0.08% | 16,957,582 |
| 2021-12-13 | 2021-12-09 | 8.587 | 1,985,382 | +3,163 | 0.08% | 17,048,098 |
| 2021-12-09 | 2021-12-07 | 8.498 | 1,982,219 | +7,908 | 0.08% | 16,845,464 |
| 2021-12-08 | 2021-12-06 | 8.701 | 1,974,311 | +4,744 | 0.08% | 17,177,742 |
| 2021-12-07 | 2021-12-03 | 8.498 | 1,969,567 | -55,352 | 0.08% | 16,737,944 |
| 2021-12-06 | 2021-12-02 | 7.752 | 2,024,919 | -7,907 | 0.08% | 15,697,490 |
| 2021-11-26 | 2021-11-24 | 7.777 | 2,032,826 | +7,907 | 0.08% | 15,810,201 |
| 2021-11-24 | 2021-11-22 | 7.714 | 2,024,919 | +7,908 | 0.08% | 15,620,667 |
| 2021-11-23 | 2021-11-19 | 7.740 | 2,017,011 | -3,163 | 0.08% | 15,610,678 |
| 2021-11-22 | 2021-11-18 | 7.740 | 2,020,174 | +15,814 | 0.08% | 15,635,158 |
| 2021-11-17 | 2021-11-15 | 8.422 | 2,004,360 | -12,651 | 0.08% | 16,881,539 |
| 2021-11-03 | 2021-11-01 | 7.866 | 2,017,011 | +79,074 | 0.08% | 15,865,754 |
| 2021-10-22 | 2021-10-20 | 7.980 | 1,937,937 | +7,908 | 0.07% | 15,464,329 |
| 2021-10-20 | 2021-10-18 | 8.030 | 1,930,029 | -3,163 | 0.07% | 15,498,856 |
| 2021-10-18 | 2021-10-12 | 8.384 | 1,933,192 | -9,489 | 0.07% | 16,208,790 |
| 2021-10-12 | 2021-10-08 | 8.979 | 1,942,681 | +3,163 | 0.07% | 17,443,030 |
| 2021-10-06 | 2021-10-04 | 8.473 | 1,939,518 | +6,326 | 0.07% | 16,433,524 |
| 2021-10-04 | 2021-09-29 | 8.422 | 1,933,192 | -1,582 | 0.07% | 16,282,133 |
| 2021-09-30 | 2021-09-28 | 8.701 | 1,934,774 | -6,326 | 0.07% | 16,833,746 |
| 2021-09-24 | 2021-09-21 | 8.283 | 1,941,100 | -28,467 | 0.07% | 16,078,713 |
| 2021-09-20 | 2021-09-16 | 7.714 | 1,969,567 | +1,582 | 0.08% | 15,193,669 |
| 2021-09-17 | 2021-09-15 | 7.752 | 1,967,985 | +4,744 | 0.08% | 15,256,128 |
| 2021-09-16 | 2021-09-14 | 7.676 | 1,963,241 | +7,908 | 0.07% | 15,070,386 |
| 2021-09-15 | 2021-09-13 | 7.740 | 1,955,333 | +7,907 | 0.07% | 15,133,320 |
| 2021-09-13 | 2021-09-09 | 7.727 | 1,947,426 | +14,234 | 0.07% | 15,047,496 |
| 2021-09-09 | 2021-09-07 | 8.306 | 1,933,192 | -3,163 | 0.07% | 16,057,980 |
| 2021-09-08 | 2021-09-06 | 8.242 | 1,936,355 | +49,619 | 0.07% | 15,958,595 |
| 2021-09-03 | 2021-09-01 | 8.306 | 1,886,736 | +3,082 | 0.07% | 15,672,095 |
| 2021-09-02 | 2021-08-31 | 8.397 | 1,883,654 | -4,623 | 0.07% | 15,817,628 |
| 2021-08-30 | 2021-08-26 | 7.593 | 1,888,277 | +7,705 | 0.07% | 14,336,975 |
| 2021-08-25 | 2021-08-23 | 7.463 | 1,880,572 | -149,474 | 0.07% | 14,034,397 |
| 2021-08-19 | 2021-08-17 | 7.774 | 2,030,046 | +7,705 | 0.08% | 15,782,240 |
| 2021-08-18 | 2021-08-16 | 7.995 | 2,022,341 | +95,540 | 0.08% | 16,168,549 |
| 2021-08-10 | 2021-08-06 | 7.437 | 1,926,801 | -6,164 | 0.08% | 14,329,381 |
| 2021-08-09 | 2021-08-05 | 7.476 | 1,932,965 | -6,164 | 0.08% | 14,450,485 |
| 2021-08-05 | 2021-08-03 | 7.463 | 1,939,129 | -19,218 | 0.08% | 14,471,398 |
| 2021-08-03 | 2021-07-30 | 7.190 | 1,958,347 | +6,164 | 0.08% | 14,081,060 |
| 2021-07-29 | 2021-07-27 | 7.164 | 1,952,183 | -4,623 | 0.08% | 13,986,065 |
| 2021-07-28 | 2021-07-26 | 7.476 | 1,956,806 | +3,082 | 0.08% | 14,628,716 |
| 2021-07-19 | 2021-07-15 | 8.086 | 1,953,724 | -7,704 | 0.08% | 15,797,458 |
| 2021-07-16 | 2021-07-14 | 7.774 | 1,961,428 | -6,164 | 0.08% | 15,248,781 |
| 2021-07-15 | 2021-07-13 | 7.904 | 1,967,592 | +27,737 | 0.08% | 15,552,073 |
| 2021-07-14 | 2021-07-12 | 7.904 | 1,939,855 | +7,705 | 0.08% | 15,332,837 |
| 2021-07-09 | 2021-07-07 | 8.021 | 1,932,150 | +130,982 | 0.08% | 15,497,629 |
| 2021-07-07 | 2021-07-05 | 8.125 | 1,801,168 | -1,541 | 0.07% | 14,634,049 |
| 2021-07-06 | 2021-07-02 | 8.125 | 1,802,709 | -3,082 | 0.07% | 14,646,569 |
| 2021-07-05 | 2021-06-30 | 7.865 | 1,805,791 | +7,705 | 0.07% | 14,202,868 |
| 2021-07-02 | 2021-06-29 | 7.865 | 1,798,086 | +10,787 | 0.07% | 14,142,267 |
| 2021-06-30 | 2021-06-28 | 8.319 | 1,787,299 | -4,623 | 0.07% | 14,869,323 |
| 2021-06-25 | 2021-06-23 | 8.151 | 1,791,922 | +4,623 | 0.07% | 14,605,441 |
| 2021-06-16 | 2021-06-11 | 8.410 | 1,787,299 | -7,705 | 0.07% | 15,031,702 |
| 2021-06-04 | 2021-06-02 | 8.073 | 1,795,004 | +7,705 | 0.07% | 14,490,780 |
| 2021-05-27 | 2021-05-25 | 8.475 | 1,787,299 | +7,705 | 0.07% | 15,147,688 |
| 2021-05-24 | 2021-05-20 | 8.449 | 1,779,594 | -10,787 | 0.07% | 15,036,192 |
| 2021-05-21 | 2021-05-18 | 8.696 | 1,790,381 | +3,082 | 0.07% | 15,568,838 |
| 2021-05-20 | 2021-05-17 | 8.605 | 1,787,299 | +7,705 | 0.07% | 15,379,658 |
| 2021-05-14 | 2021-05-12 | 8.878 | 1,779,594 | +7,705 | 0.07% | 15,798,395 |
| 2021-05-13 | 2021-05-11 | 9.358 | 1,771,889 | +30,819 | 0.07% | 16,580,886 |
| 2021-05-12 | 2021-05-10 | 9.280 | 1,741,070 | +7,705 | 0.07% | 16,156,907 |
| 2021-05-11 | 2021-05-07 | 9.358 | 1,733,365 | -7,705 | 0.07% | 16,220,388 |
| 2021-05-10 | 2021-05-06 | 9.332 | 1,741,070 | -10,787 | 0.07% | 16,247,295 |
| 2021-05-07 | 2021-05-05 | 8.891 | 1,751,857 | -3,082 | 0.07% | 15,574,896 |
| 2021-05-03 | 2021-04-29 | 8.631 | 1,754,939 | -7,704 | 0.07% | 15,146,755 |
| 2021-04-30 | 2021-04-28 | 8.436 | 1,762,643 | +7,704 | 0.07% | 14,870,092 |
| 2021-04-27 | 2021-04-23 | 8.371 | 1,754,939 | -15,409 | 0.07% | 14,691,214 |
| 2021-04-26 | 2021-04-22 | 8.229 | 1,770,348 | +7,705 | 0.07% | 14,567,460 |
| 2021-04-22 | 2021-04-20 | 8.164 | 1,762,643 | +7,704 | 0.07% | 14,389,674 |
| 2021-04-20 | 2021-04-16 | 8.099 | 1,754,939 | -7,704 | 0.07% | 14,212,895 |
| 2021-04-15 | 2021-04-13 | 8.551 | 1,762,643 | +49,248 | 0.07% | 15,072,510 |
| 2021-04-14 | 2021-04-12 | 8.391 | 1,713,395 | +52,473 | 0.07% | 14,377,101 |
| 2021-04-13 | 2021-04-09 | 8.484 | 1,660,922 | +7,496 | 0.07% | 14,091,899 |
| 2021-04-12 | 2021-04-08 | 8.738 | 1,653,426 | -7,496 | 0.07% | 14,447,385 |
| 2021-04-09 | 2021-04-07 | 8.378 | 1,660,922 | +7,496 | 0.07% | 13,914,643 |
| 2021-04-08 | 2021-04-01 | 8.471 | 1,653,426 | -46,476 | 0.07% | 14,006,243 |
| 2021-04-01 | 2021-03-30 | 7.617 | 1,699,902 | +7,497 | 0.07% | 12,948,611 |
| 2021-03-24 | 2021-03-22 | 8.471 | 1,692,405 | -2,999 | 0.07% | 14,336,436 |
| 2021-03-23 | 2021-03-19 | 8.364 | 1,695,404 | +29,985 | 0.07% | 14,180,904 |
| 2021-03-16 | 2021-03-12 | 8.324 | 1,665,419 | -10,495 | 0.07% | 13,863,449 |
| 2021-03-15 | 2021-03-11 | 8.204 | 1,675,914 | +2,999 | 0.07% | 13,749,599 |
| 2021-03-09 | 2021-03-05 | 8.017 | 1,672,915 | +97,449 | 0.07% | 13,412,555 |
| 2021-03-08 | 2021-03-04 | 7.911 | 1,575,466 | +7,496 | 0.06% | 12,463,124 |
| 2021-03-05 | 2021-03-03 | 8.057 | 1,567,970 | +4,498 | 0.06% | 12,633,913 |
| 2021-03-04 | 2021-03-02 | 8.511 | 1,563,472 | +547,528 | 0.06% | 13,306,810 |
| 2021-02-26 | 2021-02-24 | 7.577 | 1,015,944 | +7,496 | 0.04% | 7,698,060 |
| 2021-02-23 | 2021-02-19 | 7.604 | 1,008,448 | +7,496 | 0.04% | 7,668,167 |
| 2021-02-19 | 2021-02-17 | 7.777 | 1,000,952 | -7,496 | 0.04% | 7,784,756 |
| 2021-02-04 | 2021-02-02 | 7.604 | 1,008,448 | +7,496 | 0.04% | 7,668,167 |
| 2021-02-03 | 2021-02-01 | 7.631 | 1,000,952 | -14,992 | 0.04% | 7,637,873 |
| 2021-01-22 | 2021-01-20 | 7.831 | 1,015,944 | -5,997 | 0.04% | 7,955,565 |
| 2021-01-14 | 2021-01-12 | 7.724 | 1,021,941 | -11,994 | 0.04% | 7,893,463 |
| 2021-01-07 | 2021-01-05 | 7.324 | 1,033,935 | +14,993 | 0.04% | 7,572,317 |
| 2021-01-06 | 2021-01-04 | 7.471 | 1,018,942 | -14,993 | 0.04% | 7,612,033 |
| 2021-01-05 | 2020-12-31 | 7.190 | 1,033,935 | -13,493 | 0.04% | 7,434,387 |
| 2020-12-30 | 2020-12-28 | 6.870 | 1,047,428 | +74,962 | 0.04% | 7,196,057 |
| 2020-12-28 | 2020-12-22 | 6.817 | 972,466 | +10,494 | 0.04% | 6,629,160 |
| 2020-12-17 | 2020-12-15 | 7.004 | 961,972 | -7,496 | 0.04% | 6,737,285 |
| 2020-12-15 | 2020-12-11 | 6.857 | 969,468 | -22,488 | 0.04% | 6,647,522 |
| 2020-12-14 | 2020-12-10 | 6.857 | 991,956 | +13,493 | 0.04% | 6,801,719 |
| 2020-12-11 | 2020-12-09 | 6.763 | 978,463 | +7,496 | 0.04% | 6,617,829 |
| 2020-12-09 | 2020-12-07 | 7.164 | 970,967 | -4,498 | 0.04% | 6,955,718 |
| 2020-12-03 | 2020-12-01 | 6.937 | 975,465 | +7,496 | 0.04% | 6,766,720 |
| 2020-12-02 | 2020-11-30 | 6.830 | 967,969 | +7,497 | 0.04% | 6,611,418 |
| 2020-12-01 | 2020-11-27 | 6.804 | 960,472 | +7,496 | 0.04% | 6,534,586 |
| 2020-11-27 | 2020-11-25 | 7.084 | 952,976 | +2,998 | 0.04% | 6,750,558 |
| 2020-11-25 | 2020-11-23 | 7.364 | 949,978 | -2,998 | 0.04% | 6,995,452 |
| 2020-11-24 | 2020-11-20 | 7.284 | 952,976 | +13,493 | 0.04% | 6,941,252 |
| 2020-11-19 | 2020-11-17 | 7.404 | 939,483 | -4,498 | 0.04% | 6,955,768 |
| 2020-11-16 | 2020-11-12 | 7.177 | 943,981 | -14,992 | 0.04% | 6,774,991 |
| 2020-11-13 | 2020-11-11 | 7.484 | 958,973 | -7,496 | 0.04% | 7,176,826 |
| 2020-11-12 | 2020-11-10 | 7.284 | 966,469 | -31,484 | 0.04% | 7,039,531 |
| 2020-11-11 | 2020-11-09 | 7.377 | 997,953 | +52,473 | 0.04% | 7,362,044 |
| 2020-11-09 | 2020-11-05 | 6.363 | 945,480 | +4,497 | 0.04% | 6,016,361 |
| 2020-11-04 | 2020-11-02 | 6.030 | 940,983 | -8,995 | 0.04% | 5,673,922 |
| 2020-11-03 | 2020-10-30 | 6.043 | 949,978 | +8,995 | 0.04% | 5,740,833 |
| 2020-10-30 | 2020-10-28 | 6.297 | 940,983 | -8,995 | 0.04% | 5,924,981 |
| 2020-10-29 | 2020-10-27 | 5.816 | 949,978 | +22,488 | 0.04% | 5,525,394 |
| 2020-10-23 | 2020-10-21 | 6.510 | 927,490 | +673 | 0.04% | 6,037,988 |
| 2020-10-21 | 2020-10-19 | 6.137 | 926,817 | +8,995 | 0.04% | 5,687,416 |
| 2020-10-19 | 2020-10-15 | 6.217 | 917,822 | +1,499 | 0.04% | 5,705,682 |
| 2020-10-15 | 2020-10-12 | 6.363 | 916,323 | -8,995 | 0.04% | 5,830,827 |
| 2020-10-12 | 2020-10-08 | 6.710 | 925,318 | -7,496 | 0.04% | 6,209,007 |
| 2020-10-09 | 2020-10-07 | 6.577 | 932,814 | -7,496 | 0.04% | 6,134,867 |
| 2020-10-07 | 2020-10-05 | 6.243 | 940,310 | -7,496 | 0.04% | 5,870,568 |
| 2020-10-06 | 2020-09-30 | 5.896 | 947,806 | -19,490 | 0.04% | 5,588,624 |
| 2020-09-22 | 2020-09-18 | 5.483 | 967,296 | +7,496 | 0.04% | 5,303,522 |
| 2020-09-10 | 2020-09-08 | 6.627 | 959,800 | +33,847 | 0.04% | 6,360,599 |
| 2020-09-08 | 2020-09-04 | 6.544 | 925,953 | -5,795 | 0.04% | 6,059,591 |
| 2020-09-07 | 2020-09-03 | 6.268 | 931,748 | -7,243 | 0.04% | 5,840,236 |
| 2020-09-02 | 2020-08-31 | 6.061 | 938,991 | -72,431 | 0.04% | 5,691,176 |
| 2020-09-01 | 2020-08-28 | 6.033 | 1,011,422 | -1,448 | 0.04% | 6,102,248 |
| 2020-08-26 | 2020-08-24 | 6.075 | 1,012,870 | -1,449 | 0.04% | 6,152,936 |
| 2020-08-20 | 2020-08-18 | 6.144 | 1,014,319 | -2,897 | 0.04% | 6,231,759 |
| 2020-08-18 | 2020-08-14 | 5.840 | 1,017,216 | -7,243 | 0.04% | 5,940,590 |
| 2020-08-14 | 2020-08-12 | 5.743 | 1,024,459 | -40,562 | 0.04% | 5,883,882 |
| 2020-08-11 | 2020-08-07 | 5.467 | 1,065,021 | +7,244 | 0.05% | 5,822,767 |
| 2020-08-07 | 2020-08-05 | 5.633 | 1,057,777 | +7,243 | 0.04% | 5,958,409 |
| 2020-08-06 | 2020-08-04 | 5.605 | 1,050,534 | +28,972 | 0.04% | 5,888,602 |
| 2020-08-05 | 2020-08-03 | 5.647 | 1,021,562 | +7,243 | 0.04% | 5,768,516 |
| 2020-07-22 | 2020-07-20 | 5.854 | 1,014,319 | -28,972 | 0.04% | 5,937,676 |
| 2020-07-21 | 2020-07-17 | 5.688 | 1,043,291 | +28,972 | 0.04% | 5,934,426 |
| 2020-07-17 | 2020-07-15 | 5.799 | 1,014,319 | +10,037 | 0.04% | 5,881,660 |
| 2020-07-14 | 2020-07-10 | 5.812 | 1,004,282 | +7,243 | 0.04% | 5,837,324 |
| 2020-07-13 | 2020-07-09 | 6.020 | 997,039 | -26,075 | 0.04% | 6,001,705 |
| 2020-07-08 | 2020-07-06 | 6.130 | 1,023,114 | +11,589 | 0.04% | 6,271,668 |
| 2020-07-07 | 2020-07-03 | 5.868 | 1,011,525 | +5,794 | 0.04% | 5,935,285 |
| 2020-06-26 | 2020-06-23 | 5.799 | 1,005,731 | +8,692 | 0.04% | 5,831,861 |
| 2020-06-23 | 2020-06-19 | 5.868 | 997,039 | +4,346 | 0.04% | 5,850,286 |
| 2020-06-22 | 2020-06-18 | 5.895 | 992,693 | +2,897 | 0.04% | 5,852,196 |
| 2020-06-10 | 2020-06-08 | 5.840 | 989,796 | -2,897 | 0.04% | 5,780,456 |
| 2020-06-08 | 2020-06-04 | 5.688 | 992,693 | -28,973 | 0.04% | 5,646,616 |
| 2020-06-05 | 2020-06-03 | 5.619 | 1,021,666 | -26,075 | 0.04% | 5,740,892 |
| 2020-06-03 | 2020-06-01 | 5.495 | 1,047,741 | -1,646,814 | 0.05% | 5,757,223 |
| 2020-06-01 | 2020-05-28 | 5.302 | 2,694,555 | -8,691 | 0.12% | 14,285,463 |
| 2020-05-29 | 2020-05-27 | 5.329 | 2,703,246 | -20,281 | 0.12% | 14,406,183 |
| 2020-05-27 | 2020-05-25 | 5.136 | 2,723,527 | +14,486 | 0.12% | 13,987,840 |
| 2020-05-25 | 2020-05-21 | 5.840 | 2,709,041 | +109,057 | 0.12% | 15,822,038 |
| 2020-05-21 | 2020-05-19 | 5.898 | 2,599,984 | -1,391 | 0.12% | 15,334,703 |
| 2020-05-18 | 2020-05-14 | 5.668 | 2,601,375 | +1,391 | 0.12% | 14,744,159 |
| 2020-05-14 | 2020-05-12 | 5.826 | 2,599,984 | +6,951 | 0.12% | 15,147,694 |
| 2020-05-13 | 2020-05-11 | 5.984 | 2,593,033 | -41,709 | 0.12% | 15,517,516 |
| 2020-05-12 | 2020-05-08 | 5.855 | 2,634,742 | +1,390 | 0.12% | 15,426,000 |
| 2020-05-06 | 2020-05-04 | 5.495 | 2,633,352 | +5,562 | 0.12% | 14,470,819 |
| 2020-05-05 | 2020-04-29 | 5.941 | 2,627,790 | -41,710 | 0.12% | 15,612,107 |
| 2020-05-04 | 2020-04-28 | 5.855 | 2,669,500 | +54,222 | 0.12% | 15,629,503 |
| 2020-04-29 | 2020-04-27 | 5.553 | 2,615,278 | -6,951 | 0.12% | 14,521,985 |
| 2020-04-27 | 2020-04-23 | 5.323 | 2,622,229 | +6,951 | 0.12% | 13,957,035 |
| 2020-04-24 | 2020-04-22 | 5.567 | 2,615,278 | -20,854 | 0.12% | 14,559,607 |
| 2020-04-23 | 2020-04-21 | 5.438 | 2,636,132 | +55,612 | 0.12% | 14,334,408 |
| 2020-04-17 | 2020-04-15 | 5.596 | 2,580,520 | +27,806 | 0.12% | 14,440,348 |
| 2020-04-14 | 2020-04-08 | 5.639 | 2,552,714 | +25,025 | 0.12% | 14,394,913 |
| 2020-04-08 | 2020-04-06 | 5.366 | 2,527,689 | +13,903 | 0.11% | 13,562,923 |
| 2020-04-07 | 2020-04-03 | 5.179 | 2,513,786 | +13,903 | 0.11% | 13,018,221 |
| 2020-03-30 | 2020-03-26 | 5.150 | 2,499,883 | +13,903 | 0.11% | 12,874,297 |
| 2020-03-24 | 2020-03-20 | 4.920 | 2,485,980 | -55,612 | 0.11% | 12,230,510 |
| 2020-03-23 | 2020-03-19 | 4.848 | 2,541,592 | -69,515 | 0.12% | 12,321,301 |
| 2020-03-20 | 2020-03-18 | 5.236 | 2,611,107 | +2,781 | 0.12% | 13,672,467 |
| 2020-03-19 | 2020-03-17 | 5.567 | 2,608,326 | +52,831 | 0.12% | 14,520,904 |
| 2020-03-10 | 2020-03-06 | 7.265 | 2,555,495 | +9,732 | 0.12% | 18,564,670 |
| 2020-03-06 | 2020-03-04 | 7.538 | 2,545,763 | +6,952 | 0.12% | 19,189,784 |
| 2020-02-27 | 2020-02-25 | 7.725 | 2,538,811 | +4,171 | 0.12% | 19,612,162 |
| 2020-02-26 | 2020-02-24 | 7.854 | 2,534,640 | +2,780 | 0.12% | 19,908,097 |
| 2020-02-04 | 2020-01-31 | 7.941 | 2,531,860 | +2,781 | 0.12% | 20,104,792 |
| 2020-02-03 | 2020-01-30 | 8.200 | 2,529,079 | +2,781 | 0.12% | 20,737,580 |
| 2020-01-30 | 2020-01-24 | 8.761 | 2,526,298 | +6,951 | 0.11% | 22,132,104 |
| 2020-01-23 | 2020-01-21 | 8.890 | 2,519,347 | +12,513 | 0.11% | 22,397,384 |
| 2020-01-13 | 2020-01-09 | 9.120 | 2,506,834 | -6,952 | 0.11% | 22,863,129 |
| 2020-01-03 | 2019-12-31 | 9.178 | 2,513,786 | -4,171 | 0.11% | 23,071,180 |
| 2019-12-12 | 2019-12-10 | 8.847 | 2,517,957 | +6,952 | 0.11% | 22,276,361 |
| 2019-11-04 | 2019-10-31 | 8.876 | 2,511,005 | +8,342 | 0.11% | 22,287,100 |
| 2019-10-25 | 2019-10-23 | 8.905 | 2,502,663 | +3,266 | 0.11% | 22,285,062 |
| 2019-10-24 | 2019-10-22 | 8.804 | 2,499,397 | -8,342 | 0.11% | 22,004,297 |
| 2019-09-23 | 2019-09-19 | 9.250 | 2,507,739 | +8,342 | 0.11% | 23,196,055 |
| 2019-09-12 | 2019-09-10 | 9.812 | 2,499,397 | +55,293 | 0.11% | 24,524,349 |
| 2019-08-30 | 2019-08-28 | 9.636 | 2,444,104 | -15,389 | 0.11% | 23,550,351 |
| 2019-08-28 | 2019-08-26 | 9.415 | 2,459,493 | +10,876 | 0.11% | 23,155,916 |
| 2019-08-26 | 2019-08-22 | 9.562 | 2,448,617 | -5,438 | 0.11% | 23,413,731 |
| 2019-08-08 | 2019-08-06 | 9.945 | 2,454,055 | +1,360 | 0.11% | 24,404,358 |
| 2019-07-19 | 2019-07-17 | 10.989 | 2,452,695 | +3,307 | 0.11% | 26,952,593 |
| 2019-07-18 | 2019-07-16 | 11.077 | 2,449,388 | +2,720 | 0.12% | 27,132,447 |
| 2019-07-16 | 2019-07-12 | 10.857 | 2,446,668 | +19,033 | 0.12% | 26,562,430 |
| 2019-05-27 | 2019-05-23 | 10.764 | 2,427,635 | +52,186 | 0.11% | 26,131,869 |
| 2019-05-10 | 2019-05-08 | 11.170 | 2,375,449 | +6,652 | 0.11% | 26,534,358 |
| 2019-05-08 | 2019-05-06 | 11.275 | 2,368,797 | +66,516 | 0.11% | 26,709,341 |
| 2019-04-30 | 2019-04-26 | 12.027 | 2,302,281 | +6,651 | 0.11% | 27,689,963 |
| 2019-04-12 | 2019-04-10 | 13.921 | 2,295,630 | -6,651 | 0.11% | 31,958,541 |
| 2019-04-11 | 2019-04-09 | 13.786 | 2,302,281 | -63,856 | 0.11% | 31,739,620 |
| 2019-04-10 | 2019-04-08 | 13.516 | 2,366,137 | -6,651 | 0.11% | 31,979,645 |
| 2019-04-08 | 2019-04-03 | 13.425 | 2,372,788 | -9,313 | 0.11% | 31,855,502 |
| 2019-04-04 | 2019-04-02 | 13.365 | 2,382,101 | -2,660 | 0.12% | 31,837,283 |
| 2019-04-02 | 2019-03-29 | 12.749 | 2,384,761 | -13,303 | 0.12% | 30,402,883 |
| 2019-04-01 | 2019-03-28 | 11.471 | 2,398,064 | +6,651 | 0.12% | 27,508,022 |
| 2019-03-29 | 2019-03-27 | 11.696 | 2,391,413 | +6,652 | 0.12% | 27,971,016 |
| 2019-03-05 | 2019-03-01 | 12.689 | 2,384,761 | -1,331 | 0.12% | 30,259,474 |
| 2019-03-04 | 2019-02-28 | 12.538 | 2,386,092 | -5,321 | 0.12% | 29,917,638 |
| 2019-02-27 | 2019-02-25 | 13.170 | 2,391,413 | -1,018,764 | 0.12% | 31,494,358 |
| 2019-02-12 | 2019-02-08 | 12.719 | 3,410,177 | -6,651 | 0.16% | 43,373,188 |
| 2019-02-11 | 2019-02-04 | 12.448 | 3,416,828 | -3,991 | 0.17% | 42,533,147 |
| 2019-02-01 | 2019-01-30 | 11.727 | 3,420,819 | -270,672 | 0.17% | 40,114,258 |
| 2018-12-11 | 2018-12-07 | 11.185 | 3,691,491 | +6,651 | 0.18% | 41,290,373 |
| 2018-11-29 | 2018-11-27 | 12.102 | 3,684,840 | -2,660 | 0.18% | 44,595,247 |
| 2018-11-27 | 2018-11-23 | 12.057 | 3,687,500 | +22,891 | 0.18% | 44,461,126 |
| 2018-11-15 | 2018-11-13 | 11.787 | 3,664,609 | -6,652 | 0.18% | 43,193,438 |
| 2018-11-13 | 2018-11-09 | 11.516 | 3,671,261 | +13,304 | 0.18% | 42,278,356 |
| 2018-11-08 | 2018-11-06 | 11.967 | 3,657,957 | -6,652 | 0.18% | 43,774,957 |
| 2018-11-07 | 2018-11-05 | 11.742 | 3,664,609 | +6,652 | 0.18% | 43,028,156 |
| 2018-11-06 | 2018-11-02 | 11.982 | 3,657,957 | +2,660 | 0.18% | 43,829,950 |
| 2018-11-05 | 2018-11-01 | 11.802 | 3,655,297 | +6,652 | 0.18% | 43,138,634 |
| 2018-11-02 | 2018-10-31 | 12.027 | 3,648,645 | -6,652 | 0.18% | 43,882,934 |
| 2018-11-01 | 2018-10-30 | 11.742 | 3,655,297 | +6,652 | 0.18% | 42,918,819 |
| 2018-10-31 | 2018-10-29 | 12.223 | 3,648,645 | -6,652 | 0.18% | 44,596,032 |
| 2018-10-30 | 2018-10-26 | 11.877 | 3,655,297 | +6,652 | 0.18% | 43,413,402 |
| 2018-10-26 | 2018-10-24 | 12.117 | 3,648,645 | +3,404 | 0.18% | 44,212,056 |
| 2018-10-18 | 2018-10-15 | 12.388 | 3,645,241 | -2,660 | 0.18% | 45,157,253 |
| 2018-10-12 | 2018-10-10 | 13.110 | 3,647,901 | -13,304 | 0.18% | 47,822,645 |
| 2018-10-03 | 2018-09-28 | 12.944 | 3,661,205 | -13,303 | 0.18% | 47,391,588 |
| 2018-09-26 | 2018-09-21 | 11.576 | 3,674,508 | -1,330 | 0.18% | 42,536,719 |
| 2018-09-21 | 2018-09-19 | 11.441 | 3,675,838 | +1,330 | 0.18% | 42,054,753 |
| 2018-09-13 | 2018-09-11 | 11.366 | 3,674,508 | +270,672 | 0.18% | 41,763,324 |
| 2018-09-12 | 2018-09-10 | 11.501 | 3,403,836 | -91,792 | 0.17% | 39,147,508 |
| 2018-09-10 | 2018-09-06 | 12.145 | 3,495,628 | +77,234 | 0.17% | 42,455,062 |
| 2018-09-04 | 2018-08-31 | 12.776 | 3,418,394 | -3,902 | 0.17% | 43,671,722 |
| 2018-08-31 | 2018-08-29 | 12.975 | 3,422,296 | -2,602 | 0.17% | 44,405,544 |
| 2018-08-30 | 2018-08-28 | 12.591 | 3,424,898 | -16,912 | 0.17% | 43,122,976 |
| 2018-08-28 | 2018-08-24 | 11.453 | 3,441,810 | -13,010 | 0.17% | 39,420,338 |
| 2018-08-23 | 2018-08-21 | 11.761 | 3,454,820 | -13,009 | 0.17% | 40,631,611 |
| 2018-08-14 | 2018-08-10 | 11.838 | 3,467,829 | -7,805 | 0.17% | 41,051,173 |
| 2018-08-07 | 2018-08-03 | 11.254 | 3,475,634 | -5,204 | 0.17% | 39,113,105 |
| 2018-08-06 | 2018-08-02 | 11.346 | 3,480,838 | -13,009 | 0.18% | 39,492,748 |
| 2018-07-24 | 2018-07-20 | 11.177 | 3,493,847 | -6,505 | 0.18% | 39,049,499 |
| 2018-07-18 | 2018-07-16 | 10.762 | 3,500,352 | +10,571 | 0.18% | 37,669,247 |
| 2018-07-11 | 2018-07-09 | 10.439 | 3,489,781 | -26,018 | 0.18% | 36,428,822 |
| 2018-06-27 | 2018-06-25 | 10.285 | 3,515,799 | +6,504 | 0.18% | 36,159,909 |
| 2018-06-26 | 2018-06-22 | 10.469 | 3,509,295 | -1,301 | 0.18% | 36,740,424 |
| 2018-06-21 | 2018-06-19 | 10.531 | 3,510,596 | +3,903 | 0.18% | 36,969,928 |
| 2018-06-08 | 2018-06-06 | 11.115 | 3,506,693 | +26,019 | 0.18% | 38,977,432 |
| 2018-06-07 | 2018-06-05 | 11.084 | 3,480,674 | +1,301 | 0.18% | 38,581,205 |
| 2018-06-05 | 2018-06-01 | 11.423 | 3,479,373 | -5,204 | 0.17% | 39,743,580 |
| 2018-05-24 | 2018-05-21 | 11.484 | 3,484,577 | -13,009 | 0.18% | 40,017,306 |
| 2018-05-23 | 2018-05-18 | 11.182 | 3,497,586 | +9,106 | 0.18% | 39,109,831 |
| 2018-05-21 | 2018-05-17 | 11.057 | 3,488,480 | +69,113 | 0.18% | 38,570,944 |
| 2018-05-18 | 2018-05-16 | 10.994 | 3,419,367 | +10,216 | 0.18% | 37,592,582 |
| 2018-05-15 | 2018-05-11 | 11.182 | 3,409,151 | -6,385 | 0.17% | 38,120,956 |
| 2018-05-07 | 2018-05-03 | 10.649 | 3,415,536 | +6,385 | 0.17% | 36,373,669 |
| 2018-05-03 | 2018-04-30 | 10.853 | 3,409,151 | -1,277 | 0.17% | 36,999,751 |
| 2018-05-02 | 2018-04-27 | 10.618 | 3,410,428 | -6,385 | 0.17% | 36,212,450 |
| 2018-04-23 | 2018-04-19 | 10.195 | 3,416,813 | +6,385 | 0.18% | 34,835,458 |
| 2018-04-20 | 2018-04-18 | 9.992 | 3,410,428 | -3,831 | 0.17% | 34,076,022 |
| 2018-04-19 | 2018-04-17 | 10.023 | 3,414,259 | -6,385 | 0.17% | 34,221,242 |
| 2018-04-17 | 2018-04-13 | 10.336 | 3,420,644 | +6,385 | 0.18% | 35,356,653 |
| 2018-04-16 | 2018-04-12 | 10.430 | 3,414,259 | +6,385 | 0.17% | 35,611,480 |
| 2018-04-12 | 2018-04-10 | 10.790 | 3,407,874 | -6,385 | 0.17% | 36,772,409 |
| 2018-04-10 | 2018-04-06 | 10.540 | 3,414,259 | +2,554 | 0.17% | 35,985,775 |
| 2018-04-09 | 2018-04-04 | 10.305 | 3,411,705 | +17,879 | 0.17% | 35,157,395 |
| 2018-04-06 | 2018-04-03 | 10.602 | 3,393,826 | +10,216 | 0.17% | 35,983,017 |
| 2018-04-03 | 2018-03-28 | 10.524 | 3,383,610 | +10,217 | 0.17% | 35,609,748 |
| 2018-03-28 | 2018-03-26 | 10.790 | 3,373,393 | -6,385 | 0.17% | 36,400,344 |
| 2018-03-16 | 2018-03-14 | 11.292 | 3,379,778 | +6,385 | 0.17% | 38,163,023 |
| 2018-03-15 | 2018-03-13 | 11.386 | 3,373,393 | -6,385 | 0.17% | 38,407,910 |
| 2018-03-09 | 2018-03-07 | 11.166 | 3,379,778 | -34,265 | 0.17% | 37,739,577 |
| 2018-03-08 | 2018-03-06 | 11.339 | 3,414,043 | +6,386 | 0.17% | 38,710,331 |
| 2018-03-02 | 2018-02-28 | 11.918 | 3,407,657 | -6,386 | 0.17% | 40,612,513 |
| 2018-02-21 | 2018-02-15 | 11.448 | 3,414,043 | +6,386 | 0.17% | 39,084,602 |
| 2018-02-20 | 2018-02-13 | 11.354 | 3,407,657 | -6,386 | 0.17% | 38,691,290 |
| 2018-02-14 | 2018-02-12 | 11.386 | 3,414,043 | -7,662 | 0.17% | 38,870,733 |
| 2018-02-13 | 2018-02-09 | 11.730 | 3,421,705 | +12,771 | 0.18% | 40,136,889 |
| 2018-02-09 | 2018-02-07 | 12.122 | 3,408,934 | -6,386 | 0.17% | 41,321,767 |
| 2018-02-08 | 2018-02-06 | 11.855 | 3,415,320 | -16,601 | 0.17% | 40,489,891 |
| 2018-02-07 | 2018-02-05 | 12.169 | 3,431,921 | +6,385 | 0.18% | 41,761,648 |
| 2018-02-06 | 2018-02-02 | 12.075 | 3,425,536 | +8,939 | 0.18% | 41,362,068 |
| 2018-02-05 | 2018-02-01 | 12.732 | 3,416,597 | +12,771 | 0.18% | 43,501,440 |
| 2018-02-02 | 2018-01-31 | 12.826 | 3,403,826 | +6,385 | 0.17% | 43,658,678 |
| 2018-02-01 | 2018-01-30 | 12.811 | 3,397,441 | -20,433 | 0.17% | 43,523,574 |
| 2018-01-30 | 2018-01-26 | 13.140 | 3,417,874 | -16,601 | 0.18% | 44,909,409 |
| 2018-01-26 | 2018-01-24 | 13.187 | 3,434,475 | +2,554 | 0.18% | 45,288,901 |
| 2018-01-25 | 2018-01-23 | 13.249 | 3,431,921 | -12,771 | 0.18% | 45,470,211 |
| 2018-01-23 | 2018-01-19 | 13.155 | 3,444,692 | -2,554 | 0.18% | 45,315,733 |
| 2018-01-18 | 2018-01-16 | 12.858 | 3,447,246 | +2,554 | 0.18% | 44,323,573 |
| 2018-01-11 | 2018-01-09 | 12.764 | 3,444,692 | +11,494 | 0.18% | 43,967,051 |
| 2018-01-08 | 2018-01-04 | 12.529 | 3,433,198 | -22,987 | 0.18% | 43,013,835 |
| 2018-01-05 | 2018-01-03 | 12.685 | 3,456,185 | +6,385 | 0.18% | 43,843,108 |
| 2018-01-04 | 2018-01-02 | 12.858 | 3,449,800 | -15,325 | 0.18% | 44,356,411 |
| 2017-12-19 | 2017-12-15 | 12.607 | 3,465,125 | -8,939 | 0.18% | 43,685,179 |
| 2017-12-12 | 2017-12-08 | 12.388 | 3,474,064 | +51,082 | 0.18% | 43,036,171 |
| 2017-12-05 | 2017-12-01 | 12.247 | 3,422,982 | +15,325 | 0.18% | 41,920,910 |
| 2017-11-21 | 2017-11-17 | 12.294 | 3,407,657 | -6,386 | 0.17% | 41,893,328 |
| 2017-11-20 | 2017-11-16 | 12.059 | 3,414,043 | +10,217 | 0.17% | 41,169,827 |
| 2017-11-14 | 2017-11-10 | 13.531 | 3,403,826 | +12,771 | 0.17% | 46,057,507 |
| 2017-11-13 | 2017-11-09 | 13.970 | 3,391,055 | -2,555 | 0.17% | 47,371,705 |
| 2017-11-06 | 2017-11-02 | 14.189 | 3,393,610 | -6,385 | 0.17% | 48,151,460 |
| 2017-11-03 | 2017-11-01 | 14.189 | 3,399,995 | +6,385 | 0.17% | 48,242,056 |
| 2017-10-27 | 2017-10-25 | 14.330 | 3,393,610 | +29,610 | 0.17% | 48,629,785 |
| 2017-10-20 | 2017-10-18 | 14.079 | 3,364,000 | -5,108 | 0.17% | 47,362,542 |
| 2017-10-19 | 2017-10-17 | 13.985 | 3,369,108 | +5,108 | 0.17% | 47,117,878 |
| 2017-10-18 | 2017-10-16 | 14.142 | 3,364,000 | -7,662 | 0.17% | 47,573,277 |
| 2017-10-10 | 2017-10-06 | 13.829 | 3,371,662 | -11,494 | 0.17% | 46,625,560 |
| 2017-09-26 | 2017-09-22 | 13.406 | 3,383,156 | +83,009 | 0.17% | 45,353,950 |
| 2017-09-25 | 2017-09-21 | 13.531 | 3,300,147 | +31,927 | 0.17% | 44,654,616 |
| 2017-09-21 | 2017-09-19 | 13.390 | 3,268,220 | +12,770 | 0.17% | 43,761,956 |
| 2017-09-18 | 2017-09-14 | 13.406 | 3,255,450 | +14,048 | 0.17% | 43,641,948 |
| 2017-09-13 | 2017-09-11 | 14.017 | 3,241,402 | +6,385 | 0.17% | 45,433,402 |
| 2017-09-11 | 2017-09-07 | 14.195 | 3,235,017 | +62,354 | 0.17% | 45,921,284 |
| 2017-09-08 | 2017-09-06 | 14.100 | 3,172,663 | +10,099 | 0.17% | 44,734,583 |
| 2017-09-07 | 2017-09-05 | 14.211 | 3,162,564 | +15,149 | 0.17% | 44,942,912 |
| 2017-09-04 | 2017-08-31 | 14.655 | 3,147,415 | -6,312 | 0.16% | 46,123,811 |
| 2017-09-01 | 2017-08-30 | 13.656 | 3,153,727 | +88,369 | 0.16% | 43,068,605 |
| 2017-08-22 | 2017-08-18 | 14.369 | 3,065,358 | +5,049 | 0.16% | 44,047,162 |
| 2017-08-15 | 2017-08-11 | 14.655 | 3,060,309 | +18,936 | 0.16% | 44,847,316 |
| 2017-08-14 | 2017-08-10 | 14.892 | 3,041,373 | +20,199 | 0.16% | 45,292,572 |
| 2017-07-20 | 2017-07-18 | 15.415 | 3,021,174 | -6,312 | 0.16% | 46,571,264 |
| 2017-07-19 | 2017-07-17 | 15.558 | 3,027,486 | +21,395 | 0.16% | 47,100,235 |
| 2017-07-18 | 2017-07-14 | 14.655 | 3,006,091 | -6,312 | 0.16% | 44,052,778 |
| 2017-07-14 | 2017-07-12 | 14.179 | 3,012,403 | +2,524 | 0.16% | 42,713,539 |
| 2017-06-29 | 2017-06-27 | 14.353 | 3,009,879 | -1,262 | 0.16% | 43,202,281 |
| 2017-05-31 | 2017-05-26 | 14.195 | 3,011,141 | -3,787 | 0.16% | 42,743,349 |
| 2017-05-22 | 2017-05-18 | 13.908 | 3,014,928 | +27,061 | 0.16% | 41,931,597 |
| 2017-05-11 | 2017-05-09 | 13.956 | 2,987,867 | -6,255 | 0.16% | 41,698,526 |
| 2017-05-10 | 2017-05-08 | 13.604 | 2,994,122 | -1,251 | 0.16% | 40,732,799 |
| 2017-04-26 | 2017-04-24 | 13.620 | 2,995,373 | -6,256 | 0.16% | 40,797,702 |
| 2017-04-19 | 2017-04-13 | 13.572 | 3,001,629 | +1,252 | 0.16% | 40,738,957 |
| 2017-04-11 | 2017-04-07 | 13.428 | 3,000,377 | +6,255 | 0.16% | 40,290,283 |
| 2017-04-06 | 2017-04-03 | 13.908 | 2,994,122 | -6,255 | 0.16% | 41,642,227 |
| 2017-03-31 | 2017-03-29 | 13.476 | 3,000,377 | -18,767 | 0.16% | 40,434,177 |
| 2017-03-30 | 2017-03-28 | 13.317 | 3,019,144 | -15,013 | 0.16% | 40,204,441 |
| 2017-03-29 | 2017-03-27 | 13.732 | 3,034,157 | +6,256 | 0.16% | 41,665,482 |
| 2017-03-24 | 2017-03-22 | 13.764 | 3,027,901 | -6,256 | 0.16% | 41,676,383 |
| 2017-03-15 | 2017-03-13 | 13.588 | 3,034,157 | -5,004 | 0.16% | 41,228,941 |
| 2017-03-10 | 2017-03-08 | 13.524 | 3,039,161 | +6,255 | 0.16% | 41,102,598 |
| 2017-02-28 | 2017-02-24 | 13.636 | 3,032,906 | -12,510 | 0.16% | 41,357,396 |
| 2017-02-27 | 2017-02-23 | 13.524 | 3,045,416 | -1,251 | 0.16% | 41,187,192 |
| 2017-02-21 | 2017-02-17 | 13.684 | 3,046,667 | -2,503 | 0.16% | 41,691,158 |
| 2017-02-20 | 2017-02-16 | 13.636 | 3,049,170 | -13,761 | 0.16% | 41,579,175 |
| 2017-02-17 | 2017-02-15 | 13.684 | 3,062,931 | -3,754 | 0.16% | 41,913,717 |
| 2017-02-15 | 2017-02-13 | 13.796 | 3,066,685 | -20,017 | 0.16% | 42,308,260 |
| 2017-02-13 | 2017-02-09 | 13.524 | 3,086,702 | -6,255 | 0.16% | 41,745,558 |
| 2017-02-08 | 2017-02-06 | 12.709 | 3,092,957 | -6,256 | 0.16% | 39,308,476 |
| 2017-02-02 | 2017-01-27 | 12.373 | 3,099,213 | -10,008 | 0.16% | 38,347,547 |
| 2017-02-01 | 2017-01-25 | 12.309 | 3,109,221 | +12,510 | 0.16% | 38,272,560 |
| 2017-01-19 | 2017-01-17 | 12.341 | 3,096,711 | -73,911 | 0.16% | 38,217,580 |
| 2017-01-18 | 2017-01-16 | 12.309 | 3,170,622 | +6,256 | 0.17% | 39,028,368 |
| 2016-12-23 | 2016-12-21 | 13.029 | 3,164,366 | +31,662 | 0.17% | 41,227,739 |
| 2016-12-21 | 2016-12-19 | 12.901 | 3,132,704 | -3,753 | 0.17% | 40,414,583 |
| 2016-12-20 | 2016-12-16 | 12.965 | 3,136,457 | +5,005 | 0.17% | 40,663,560 |
| 2016-12-19 | 2016-12-15 | 12.597 | 3,131,452 | -10,009 | 0.17% | 39,447,290 |
| 2016-12-15 | 2016-12-13 | 12.581 | 3,141,461 | -6,255 | 0.17% | 39,523,155 |
| 2016-12-14 | 2016-12-12 | 12.293 | 3,147,716 | +6,255 | 0.17% | 38,696,090 |
| 2016-12-13 | 2016-12-09 | 12.741 | 3,141,461 | -28,775 | 0.17% | 40,025,355 |
| 2016-12-05 | 2016-12-01 | 12.485 | 3,170,236 | +47,541 | 0.17% | 39,581,097 |
| 2016-12-02 | 2016-11-30 | 12.981 | 3,122,695 | -1,251 | 0.17% | 40,535,058 |
| 2016-11-24 | 2016-11-22 | 12.165 | 3,123,946 | +12,511 | 0.17% | 38,004,356 |
| 2016-11-21 | 2016-11-17 | 12.341 | 3,111,435 | +2,502 | 0.16% | 38,399,293 |
| 2016-11-17 | 2016-11-15 | 12.293 | 3,108,933 | -2,502 | 0.16% | 38,219,315 |
| 2016-11-15 | 2016-11-11 | 12.038 | 3,111,435 | +6,255 | 0.16% | 37,454,233 |
| 2016-11-14 | 2016-11-10 | 12.373 | 3,105,180 | -1,251 | 0.16% | 38,421,378 |
| 2016-11-10 | 2016-11-08 | 12.421 | 3,106,431 | +2,502 | 0.16% | 38,585,837 |
| 2016-11-04 | 2016-11-02 | 12.309 | 3,103,929 | +2,502 | 0.16% | 38,207,419 |
| 2016-11-03 | 2016-11-01 | 12.437 | 3,101,427 | +3,754 | 0.16% | 38,573,261 |
| 2016-11-02 | 2016-10-31 | 12.309 | 3,097,673 | +10,008 | 0.16% | 38,130,412 |
| 2016-11-01 | 2016-10-28 | 12.565 | 3,087,665 | +12,511 | 0.16% | 38,796,980 |
| 2016-10-26 | 2016-10-24 | 13.332 | 3,075,154 | +22,884 | 0.16% | 40,999,459 |
| 2016-10-24 | 2016-10-19 | 13.428 | 3,052,270 | -3,754 | 0.16% | 40,987,123 |
| 2016-10-18 | 2016-10-14 | 13.269 | 3,056,024 | +3,754 | 0.16% | 40,548,991 |
| 2016-09-30 | 2016-09-28 | 12.629 | 3,052,270 | +6,255 | 0.16% | 38,547,413 |
| 2016-09-29 | 2016-09-27 | 12.933 | 3,046,015 | +6,255 | 0.16% | 39,393,608 |
| 2016-09-22 | 2016-09-20 | 13.109 | 3,039,760 | -6,255 | 0.16% | 39,847,249 |
| 2016-09-21 | 2016-09-19 | 12.917 | 3,046,015 | +2,502 | 0.16% | 39,344,914 |
| 2016-09-20 | 2016-09-15 | 12.741 | 3,043,513 | +6,256 | 0.16% | 38,777,400 |
| 2016-09-19 | 2016-09-14 | 12.917 | 3,037,257 | -2,503 | 0.16% | 39,231,788 |
| 2016-09-14 | 2016-09-12 | 13.061 | 3,039,760 | -6,255 | 0.16% | 39,701,467 |
| 2016-09-07 | 2016-09-05 | 13.942 | 3,046,015 | +63,385 | 0.16% | 42,468,586 |
| 2016-09-05 | 2016-09-01 | 13.812 | 2,982,630 | +61,253 | 0.16% | 41,195,297 |
| 2016-08-31 | 2016-08-29 | 14.220 | 2,921,377 | -12,251 | 0.16% | 41,541,642 |
| 2016-08-26 | 2016-08-24 | 13.257 | 2,933,628 | -2,450 | 0.16% | 38,890,092 |
| 2016-08-19 | 2016-08-17 | 13.306 | 2,936,078 | +2,450 | 0.16% | 39,066,373 |
| 2016-08-17 | 2016-08-15 | 13.387 | 2,933,628 | +8,575 | 0.16% | 39,273,245 |
| 2016-08-16 | 2016-08-12 | 13.551 | 2,925,053 | +19,601 | 0.16% | 39,635,992 |
| 2016-08-15 | 2016-08-11 | 13.420 | 2,905,452 | +1,225 | 0.16% | 38,990,914 |
| 2016-08-11 | 2016-08-09 | 13.061 | 2,904,227 | -6,125 | 0.16% | 37,931,363 |
| 2016-08-10 | 2016-08-08 | 13.044 | 2,910,352 | -6,125 | 0.16% | 37,963,845 |
| 2016-08-05 | 2016-08-03 | 12.636 | 2,916,477 | +6,125 | 0.16% | 36,853,388 |
| 2016-07-20 | 2016-07-18 | 12.995 | 2,910,352 | +26,700 | 0.16% | 37,821,303 |
| 2016-07-11 | 2016-07-07 | 12.506 | 2,883,652 | +12,250 | 0.16% | 36,061,976 |
| 2016-07-08 | 2016-07-06 | 12.506 | 2,871,402 | +29,401 | 0.16% | 35,908,781 |
| 2016-06-29 | 2016-06-27 | 12.310 | 2,842,001 | -6,125 | 0.16% | 34,984,323 |
| 2016-06-28 | 2016-06-24 | 12.326 | 2,848,126 | +6,125 | 0.16% | 35,106,218 |
| 2016-06-27 | 2016-06-23 | 12.571 | 2,842,001 | -6,125 | 0.16% | 35,726,696 |
| 2016-06-20 | 2016-06-16 | 12.212 | 2,848,126 | +6,125 | 0.16% | 34,780,730 |
| 2016-06-15 | 2016-06-13 | 12.979 | 2,842,001 | -6,125 | 0.16% | 36,886,653 |
| 2016-06-14 | 2016-06-10 | 12.653 | 2,848,126 | +8,575 | 0.16% | 36,036,184 |
| 2016-06-13 | 2016-06-08 | 12.979 | 2,839,551 | +6,126 | 0.16% | 36,854,854 |
| 2016-06-08 | 2016-06-06 | 12.914 | 2,833,425 | -1,225 | 0.16% | 36,590,311 |
| 2016-05-24 | 2016-05-20 | 13.397 | 2,834,650 | +3,675 | 0.16% | 37,974,924 |
| 2016-05-23 | 2016-05-19 | 13.145 | 2,830,975 | +81,341 | 0.16% | 37,211,908 |
| 2016-05-16 | 2016-05-12 | 13.397 | 2,749,634 | -1,189 | 0.16% | 36,835,991 |
| 2016-05-13 | 2016-05-11 | 13.666 | 2,750,823 | -2,380 | 0.16% | 37,591,733 |
| 2016-05-10 | 2016-05-06 | 13.699 | 2,753,203 | -4,759 | 0.16% | 37,716,814 |
| 2016-05-09 | 2016-05-05 | 13.884 | 2,757,962 | +11,898 | 0.16% | 38,291,949 |
| 2016-05-06 | 2016-05-04 | 14.035 | 2,746,064 | +1,190 | 0.16% | 38,542,181 |
| 2016-05-04 | 2016-04-29 | 13.884 | 2,744,874 | +8,329 | 0.16% | 38,110,234 |
| 2016-05-03 | 2016-04-28 | 14.540 | 2,736,545 | +17,847 | 0.16% | 39,788,526 |
| 2016-04-18 | 2016-04-14 | 15.246 | 2,718,698 | +4,760 | 0.15% | 41,448,365 |
| 2016-04-15 | 2016-04-13 | 15.615 | 2,713,938 | -5,949 | 0.15% | 42,379,398 |
| 2016-04-13 | 2016-04-11 | 14.876 | 2,719,887 | +5,949 | 0.15% | 40,460,690 |
| 2016-04-11 | 2016-04-07 | 17.772 | 2,713,938 | +224,061 | 0.15% | 48,231,728 |
| 2016-04-07 | 2016-04-05 | 17.680 | 2,489,877 | +1,091 | 0.15% | 44,021,656 |
| 2016-03-22 | 2016-03-18 | 16.911 | 2,488,786 | -5,458 | 0.15% | 42,087,238 |
| 2016-03-21 | 2016-03-17 | 16.269 | 2,494,244 | +5,458 | 0.15% | 40,580,096 |
| 2016-03-09 | 2016-03-07 | 15.848 | 2,488,786 | -2,183 | 0.15% | 39,442,536 |
| 2016-03-04 | 2016-03-02 | 15.427 | 2,490,969 | +2,183 | 0.15% | 38,427,451 |
| 2016-02-01 | 2016-01-28 | 16.215 | 2,488,786 | -5,458 | 0.15% | 40,354,502 |
| 2016-01-28 | 2016-01-26 | 15.537 | 2,494,244 | -5,458 | 0.15% | 38,752,164 |
| 2016-01-22 | 2016-01-20 | 14.529 | 2,499,702 | -16,374 | 0.15% | 36,318,056 |
| 2016-01-20 | 2016-01-18 | 14.456 | 2,516,076 | -2,183 | 0.16% | 36,371,560 |
| 2016-01-19 | 2016-01-15 | 14.767 | 2,518,259 | -3,275 | 0.16% | 37,187,468 |
| 2016-01-13 | 2016-01-11 | 14.895 | 2,521,534 | +3,275 | 0.16% | 37,559,218 |
| 2016-01-07 | 2016-01-05 | 14.822 | 2,518,259 | +5,458 | 0.16% | 37,325,882 |
| 2016-01-04 | 2015-12-29 | 15.940 | 2,512,801 | +3,275 | 0.16% | 40,053,320 |
| 2015-12-30 | 2015-12-28 | 16.105 | 2,509,526 | +5,458 | 0.15% | 40,414,922 |
| 2015-12-28 | 2015-12-22 | 15.317 | 2,504,068 | +5,458 | 0.15% | 38,354,256 |
| 2015-12-23 | 2015-12-21 | 15.537 | 2,498,610 | -5,458 | 0.15% | 38,819,997 |
| 2015-12-22 | 2015-12-18 | 15.225 | 2,504,068 | +5,458 | 0.15% | 38,124,865 |
| 2015-12-17 | 2015-12-15 | 15.317 | 2,498,610 | +3,275 | 0.15% | 38,270,657 |
| 2015-12-16 | 2015-12-14 | 15.189 | 2,495,335 | -5,458 | 0.15% | 37,900,467 |
| 2015-11-25 | 2015-11-23 | 19.010 | 2,500,793 | +19,033 | 0.15% | 47,540,992 |
| 2015-10-26 | 2015-10-22 | 19.010 | 2,481,760 | +14,252 | 0.15% | 47,179,168 |
| 2015-09-08 | 2015-09-04 | 19.010 | 2,467,508 | +41,850 | 0.15% | 46,908,232 |
| 2015-08-11 | 2015-08-07 | 19.010 | 2,425,658 | -10,731 | 0.15% | 46,112,648 |
| 2015-08-03 | 2015-07-30 | 18.861 | 2,436,389 | -32,192 | 0.15% | 45,953,381 |
| 2015-07-31 | 2015-07-29 | 18.507 | 2,468,581 | +10,731 | 0.16% | 45,686,402 |
| 2015-07-30 | 2015-07-28 | 18.395 | 2,457,850 | -16,097 | 0.16% | 45,212,951 |
| 2015-07-29 | 2015-07-27 | 18.190 | 2,473,947 | -5,365 | 0.16% | 45,001,867 |
| 2015-07-20 | 2015-07-16 | 19.048 | 2,479,312 | +10,731 | 0.16% | 47,225,047 |
| 2015-07-16 | 2015-07-14 | 18.824 | 2,468,581 | -32,193 | 0.16% | 46,468,546 |
| 2015-07-15 | 2015-07-13 | 18.675 | 2,500,774 | +9,743 | 0.16% | 46,701,679 |
| 2015-07-14 | 2015-07-10 | 18.172 | 2,491,031 | +16,097 | 0.16% | 45,266,204 |
| 2015-07-13 | 2015-07-09 | 17.724 | 2,474,934 | +7,511 | 0.16% | 43,866,649 |
| 2015-07-10 | 2015-07-08 | 16.979 | 2,467,423 | +2,147 | 0.16% | 41,894,046 |
| 2015-07-08 | 2015-07-06 | 18.619 | 2,465,276 | +57,947 | 0.16% | 45,900,917 |
| 2015-07-03 | 2015-06-30 | 19.607 | 2,407,329 | +2,146 | 0.15% | 47,199,947 |
| 2015-07-02 | 2015-06-29 | 19.458 | 2,405,183 | +19,316 | 0.15% | 46,799,256 |
| 2015-06-30 | 2015-06-26 | 19.830 | 2,385,867 | +10,731 | 0.15% | 47,312,749 |
| 2015-06-29 | 2015-06-25 | 20.240 | 2,375,136 | +26,827 | 0.15% | 48,073,820 |
| 2015-06-26 | 2015-06-24 | 20.129 | 2,348,309 | +16,097 | 0.15% | 47,268,228 |
| 2015-06-16 | 2015-06-12 | 19.905 | 2,332,212 | -5,366 | 0.15% | 46,422,615 |
| 2015-06-02 | 2015-05-29 | 20.837 | 2,337,578 | +5,366 | 0.15% | 48,707,769 |
| 2015-05-26 | 2015-05-21 | 21.545 | 2,332,212 | +2,146 | 0.15% | 50,247,700 |
| 2015-05-18 | 2015-05-14 | 21.314 | 2,330,066 | +31,811 | 0.15% | 49,663,542 |
| 2015-05-08 | 2015-05-06 | 22.410 | 2,298,255 | -2,117 | 0.15% | 51,504,274 |
| 2015-05-07 | 2015-05-05 | 22.977 | 2,300,372 | -1,058 | 0.15% | 52,855,723 |
| 2015-05-05 | 2015-04-30 | 23.015 | 2,301,430 | -26,461 | 0.15% | 52,967,006 |
| 2015-04-30 | 2015-04-28 | 23.657 | 2,327,891 | -14,819 | 0.15% | 55,071,555 |
| 2015-04-29 | 2015-04-27 | 23.468 | 2,342,710 | -5,292 | 0.15% | 54,979,463 |
| 2015-04-21 | 2015-04-17 | 23.166 | 2,348,002 | +13,760 | 0.15% | 54,393,788 |
| 2015-04-15 | 2015-04-13 | 22.070 | 2,334,242 | -15,877 | 0.15% | 51,516,825 |
| 2015-04-08 | 2015-04-01 | 19.576 | 2,350,119 | +5,293 | 0.15% | 46,005,524 |
| 2015-04-02 | 2015-03-31 | 19.198 | 2,344,826 | +2,116 | 0.15% | 45,015,771 |
| 2015-04-01 | 2015-03-30 | 19.273 | 2,342,710 | +2,117 | 0.15% | 45,152,216 |
| 2015-03-30 | 2015-03-26 | 19.047 | 2,340,593 | +2,117 | 0.15% | 44,580,692 |
| 2015-03-26 | 2015-03-24 | 19.538 | 2,338,476 | -5,292 | 0.15% | 45,689,228 |
| 2015-03-25 | 2015-03-23 | 19.689 | 2,343,768 | -7,409 | 0.15% | 46,146,919 |
| 2015-03-20 | 2015-03-18 | 19.992 | 2,351,177 | +2,117 | 0.15% | 47,003,626 |
| 2015-03-10 | 2015-03-06 | 20.823 | 2,349,060 | +10,584 | 0.15% | 48,914,326 |
| 2015-03-05 | 2015-03-03 | 21.503 | 2,338,476 | -5,292 | 0.15% | 50,284,663 |
| 2015-03-04 | 2015-03-02 | 21.314 | 2,343,768 | -15,877 | 0.15% | 49,955,590 |
| 2015-01-29 | 2015-01-27 | 21.541 | 2,359,645 | +2,117 | 0.15% | 50,829,038 |
| 2015-01-28 | 2015-01-26 | 21.806 | 2,357,528 | -22,227 | 0.15% | 51,407,092 |
| 2015-01-27 | 2015-01-23 | 21.579 | 2,379,755 | -21,169 | 0.15% | 51,352,161 |
| 2015-01-21 | 2015-01-19 | 20.785 | 2,400,924 | -1,059 | 0.15% | 49,903,553 |
| 2015-01-20 | 2015-01-16 | 20.823 | 2,401,983 | +3,176 | 0.15% | 50,016,338 |
| 2015-01-14 | 2015-01-12 | 20.823 | 2,398,807 | +1,147,572 | 0.15% | 49,950,205 |
| 2015-01-13 | 2015-01-09 | 20.785 | 1,251,235 | -2,117 | 0.08% | 26,007,101 |
| 2015-01-07 | 2015-01-05 | 21.050 | 1,253,352 | -2,117 | 0.08% | 26,382,662 |
| 2015-01-05 | 2014-12-31 | 20.823 | 1,255,469 | -2,117 | 0.08% | 26,142,551 |
| 2014-12-30 | 2014-12-24 | 20.521 | 1,257,586 | -2,117 | 0.08% | 25,806,428 |
| 2014-12-29 | 2014-12-22 | 20.672 | 1,259,703 | -6,350 | 0.08% | 26,040,292 |
| 2014-12-23 | 2014-12-19 | 20.558 | 1,266,053 | -7,409 | 0.08% | 26,028,021 |
| 2014-12-11 | 2014-12-09 | 19.651 | 1,273,462 | +5,292 | 0.08% | 25,025,323 |
| 2014-12-10 | 2014-12-08 | 19.954 | 1,268,170 | +21,169 | 0.08% | 25,304,733 |
| 2014-12-09 | 2014-12-05 | 20.180 | 1,247,001 | -3,176 | 0.08% | 25,165,086 |
| 2014-12-08 | 2014-12-04 | 20.256 | 1,250,177 | -5,292 | 0.08% | 25,323,671 |
| 2014-12-05 | 2014-12-03 | 20.029 | 1,255,469 | -2,117 | 0.08% | 25,146,192 |
| 2014-12-01 | 2014-11-27 | 20.029 | 1,257,586 | +2,117 | 0.08% | 25,188,594 |
| 2014-11-26 | 2014-11-24 | 20.180 | 1,255,469 | -2,117 | 0.08% | 25,335,975 |
| 2014-11-18 | 2014-11-14 | 20.029 | 1,257,586 | -6,350 | 0.08% | 25,188,594 |
| 2014-11-14 | 2014-11-12 | 19.916 | 1,263,936 | +2,116 | 0.08% | 25,172,483 |
| 2014-11-07 | 2014-11-05 | 20.294 | 1,261,820 | -5,292 | 0.08% | 25,607,198 |
| 2014-11-05 | 2014-11-03 | 19.576 | 1,267,112 | -6,350 | 0.08% | 24,804,766 |
| 2014-10-31 | 2014-10-29 | 19.198 | 1,273,462 | +15,876 | 0.08% | 24,447,816 |
| 2014-10-27 | 2014-10-23 | 19.425 | 1,257,586 | +14,423 | 0.08% | 24,428,184 |
| 2014-10-20 | 2014-10-16 | 19.311 | 1,243,163 | +1,058 | 0.08% | 24,007,080 |
| 2014-10-07 | 2014-10-03 | 19.878 | 1,242,105 | -3,175 | 0.08% | 24,690,758 |
| 2014-10-06 | 2014-09-30 | 19.462 | 1,245,280 | +4,234 | 0.08% | 24,236,204 |
| 2014-09-30 | 2014-09-26 | 19.954 | 1,241,046 | +1,058 | 0.08% | 24,763,508 |
| 2014-09-23 | 2014-09-19 | 20.180 | 1,239,988 | +7,409 | 0.08% | 25,023,560 |
| 2014-09-19 | 2014-09-17 | 20.596 | 1,232,579 | +1,059 | 0.08% | 25,386,430 |
| 2014-09-15 | 2014-09-11 | 20.445 | 1,231,520 | +1,058 | 0.08% | 25,178,456 |
| 2014-09-10 | 2014-09-05 | 21.122 | 1,230,462 | +4,234 | 0.08% | 25,989,744 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,226,228 | +17,358 | 0.08% | 26,088,338 |
| 2014-09-05 | 2014-09-03 | 21.122 | 1,208,870 | +12,522 | 0.08% | 25,533,679 |
| 2014-08-28 | 2014-08-26 | 21.774 | 1,196,348 | -20,869 | 0.08% | 26,048,821 |
| 2014-08-21 | 2014-08-19 | 22.310 | 1,217,217 | -2,087 | 0.08% | 27,156,462 |
| 2014-08-14 | 2014-08-12 | 22.540 | 1,219,304 | -1,044 | 0.08% | 27,483,468 |
| 2014-08-11 | 2014-08-07 | 22.042 | 1,220,348 | -2,087 | 0.08% | 26,898,852 |
| 2014-08-08 | 2014-08-06 | 22.157 | 1,222,435 | -5,217 | 0.08% | 27,085,435 |
| 2014-08-04 | 2014-07-31 | 22.425 | 1,227,652 | -1,043 | 0.08% | 27,530,452 |
| 2014-08-01 | 2014-07-30 | 22.310 | 1,228,695 | -5,218 | 0.08% | 27,412,540 |
| 2014-07-28 | 2014-07-24 | 21.544 | 1,233,913 | -2,087 | 0.08% | 26,582,943 |
| 2014-07-22 | 2014-07-18 | 21.045 | 1,236,000 | +2,087 | 0.08% | 26,011,956 |
| 2014-07-17 | 2014-07-15 | 21.199 | 1,233,913 | -2,087 | 0.08% | 26,157,237 |
| 2014-07-16 | 2014-07-14 | 21.045 | 1,236,000 | +10,042 | 0.08% | 26,011,956 |
| 2014-07-11 | 2014-07-09 | 20.969 | 1,225,958 | -2,087 | 0.08% | 25,706,628 |
| 2014-07-09 | 2014-07-07 | 21.007 | 1,228,045 | -5,218 | 0.08% | 25,797,466 |
| 2014-07-08 | 2014-07-04 | 21.007 | 1,233,263 | +11,478 | 0.08% | 25,907,080 |
| 2014-06-30 | 2014-06-26 | 20.509 | 1,221,785 | -18,782 | 0.08% | 25,057,098 |
| 2014-06-26 | 2014-06-24 | 20.125 | 1,240,567 | +2,087 | 0.08% | 24,966,734 |
| 2014-06-25 | 2014-06-23 | 19.934 | 1,238,480 | +18,782 | 0.08% | 24,687,354 |
| 2014-06-23 | 2014-06-19 | 20.585 | 1,219,698 | +3,131 | 0.08% | 25,107,808 |
| 2014-06-20 | 2014-06-18 | 20.700 | 1,216,567 | -5,218 | 0.08% | 25,183,263 |
| 2014-06-18 | 2014-06-16 | 20.739 | 1,221,785 | +4,174 | 0.08% | 25,338,112 |
| 2014-06-05 | 2014-06-03 | 20.509 | 1,217,611 | +5,218 | 0.08% | 24,971,495 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,212,393 | +12,653 | 0.08% | 24,433,001 |
| 2014-05-16 | 2014-05-14 | 20.114 | 1,199,740 | -10,281 | 0.08% | 24,131,333 |
| 2014-05-14 | 2014-05-12 | 19.647 | 1,210,021 | +10,281 | 0.08% | 23,773,215 |
| 2014-05-02 | 2014-04-29 | 20.231 | 1,199,740 | -5,140 | 0.08% | 24,271,360 |
| 2014-04-24 | 2014-04-22 | 20.620 | 1,204,880 | -10,282 | 0.08% | 24,844,101 |
| 2014-04-15 | 2014-04-11 | 21.009 | 1,215,162 | -2,056 | 0.08% | 25,528,869 |
| 2014-04-10 | 2014-04-08 | 20.036 | 1,217,218 | +2,056 | 0.08% | 24,388,170 |
| 2014-04-04 | 2014-04-02 | 20.192 | 1,215,162 | -19,535 | 0.08% | 24,536,079 |
| 2014-04-01 | 2014-03-28 | 19.414 | 1,234,697 | -3,084 | 0.08% | 23,969,809 |
| 2014-03-31 | 2014-03-27 | 18.966 | 1,237,781 | +5,141 | 0.08% | 23,475,890 |
| 2014-03-28 | 2014-03-26 | 19.063 | 1,232,640 | +17,478 | 0.08% | 23,498,274 |
| 2014-03-26 | 2014-03-24 | 19.841 | 1,215,162 | -10,281 | 0.08% | 24,110,598 |
| 2014-03-18 | 2014-03-14 | 20.386 | 1,225,443 | -13,366 | 0.08% | 24,982,047 |
| 2014-03-17 | 2014-03-13 | 20.542 | 1,238,809 | +3,084 | 0.08% | 25,447,311 |
| 2014-03-12 | 2014-03-10 | 20.697 | 1,235,725 | -2,056 | 0.08% | 25,576,263 |
| 2014-03-07 | 2014-03-05 | 19.841 | 1,237,781 | -2,057 | 0.08% | 24,559,392 |
| 2014-03-05 | 2014-03-03 | 19.919 | 1,239,838 | +2,057 | 0.08% | 24,696,678 |
| 2014-02-28 | 2014-02-26 | 20.620 | 1,237,781 | -3,085 | 0.08% | 25,522,506 |
| 2014-02-27 | 2014-02-25 | 20.114 | 1,240,866 | -10,281 | 0.08% | 24,958,533 |
| 2014-02-24 | 2014-02-20 | 20.503 | 1,251,147 | -1,028 | 0.08% | 25,652,080 |
| 2014-02-21 | 2014-02-19 | 20.425 | 1,252,175 | -2,057 | 0.08% | 25,575,725 |
| 2014-02-17 | 2014-02-13 | 20.075 | 1,254,232 | -2,056 | 0.08% | 25,178,578 |
| 2014-02-13 | 2014-02-11 | 19.258 | 1,256,288 | +10,282 | 0.08% | 24,193,463 |
| 2014-02-11 | 2014-02-07 | 19.530 | 1,246,006 | -5,141 | 0.08% | 24,334,783 |
| 2014-02-10 | 2014-02-06 | 18.830 | 1,251,147 | +7,197 | 0.08% | 23,559,026 |
| 2014-02-06 | 2014-02-04 | 18.441 | 1,243,950 | +1,028 | 0.08% | 22,939,550 |
| 2014-01-29 | 2014-01-27 | 19.414 | 1,242,922 | +3,084 | 0.08% | 24,129,485 |
| 2014-01-27 | 2014-01-23 | 19.841 | 1,239,838 | -45,211 | 0.08% | 24,600,206 |
| 2014-01-24 | 2014-01-22 | 19.919 | 1,285,049 | +30,435 | 0.09% | 25,597,248 |
| 2014-01-21 | 2014-01-17 | 19.958 | 1,254,614 | -2,056 | 0.08% | 25,039,815 |
| 2014-01-17 | 2014-01-15 | 19.647 | 1,256,670 | -2,057 | 0.08% | 24,689,725 |
| 2014-01-16 | 2014-01-14 | 20.036 | 1,258,727 | +1,028 | 0.08% | 25,219,844 |
| 2014-01-15 | 2014-01-13 | 20.269 | 1,257,699 | +2,057 | 0.08% | 25,492,831 |
| 2014-01-10 | 2014-01-08 | 20.114 | 1,255,642 | -5,141 | 0.08% | 25,255,735 |
| 2014-01-08 | 2014-01-06 | 19.880 | 1,260,783 | +7,197 | 0.08% | 25,064,836 |
| 2014-01-07 | 2014-01-03 | 20.231 | 1,253,586 | -2,056 | 0.08% | 25,360,692 |
| 2014-01-06 | 2014-01-02 | 20.464 | 1,255,642 | -3,085 | 0.08% | 25,695,389 |
| 2014-01-03 | 2013-12-31 | 20.697 | 1,258,727 | -16,450 | 0.08% | 26,052,344 |
| 2013-12-30 | 2013-12-24 | 20.425 | 1,275,177 | +38,780 | 0.09% | 26,045,542 |
| 2013-12-27 | 2013-12-20 | 20.425 | 1,236,397 | +5,140 | 0.08% | 25,253,459 |
| 2013-12-23 | 2013-12-19 | 20.269 | 1,231,257 | +6,169 | 0.08% | 24,956,867 |
| 2013-12-20 | 2013-12-18 | 20.931 | 1,225,088 | -3,084 | 0.08% | 25,642,076 |
| 2013-12-17 | 2013-12-13 | 20.775 | 1,228,172 | +5,141 | 0.08% | 25,515,500 |
| 2013-12-10 | 2013-12-06 | 21.748 | 1,223,031 | -1,029 | 0.08% | 26,598,240 |
| 2013-12-06 | 2013-12-04 | 22.098 | 1,224,060 | -40,132 | 0.08% | 27,049,215 |
| 2013-12-02 | 2013-11-28 | 22.098 | 1,264,192 | +5,141 | 0.08% | 27,936,050 |
| 2013-11-27 | 2013-11-25 | 22.176 | 1,259,051 | -45,239 | 0.08% | 27,920,411 |
| 2013-11-26 | 2013-11-22 | 22.331 | 1,304,290 | +31,702 | 0.09% | 29,126,593 |
| 2013-11-22 | 2013-11-20 | 22.254 | 1,272,588 | +5,141 | 0.09% | 28,319,624 |
| 2013-11-20 | 2013-11-18 | 22.059 | 1,267,447 | -27,760 | 0.08% | 27,958,669 |
| 2013-11-12 | 2013-11-08 | 21.398 | 1,295,207 | +2,056 | 0.09% | 27,714,401 |
| 2013-11-11 | 2013-11-07 | 21.942 | 1,293,151 | -2,056 | 0.09% | 28,374,745 |
| 2013-11-08 | 2013-11-06 | 22.137 | 1,295,207 | +1,028 | 0.09% | 28,671,808 |
| 2013-10-28 | 2013-10-24 | 21.514 | 1,294,179 | +12,338 | 0.09% | 27,843,454 |
| 2013-10-25 | 2013-10-23 | 21.748 | 1,281,841 | -27,760 | 0.09% | 27,877,228 |
| 2013-10-24 | 2013-10-22 | 21.942 | 1,309,601 | +30,435 | 0.09% | 28,735,697 |
| 2013-10-23 | 2013-10-21 | 21.748 | 1,279,166 | +43,268 | 0.09% | 27,819,053 |
| 2013-10-21 | 2013-10-17 | 22.059 | 1,235,898 | +5,141 | 0.09% | 27,262,728 |
| 2013-10-17 | 2013-10-15 | 22.331 | 1,230,757 | +20,563 | 0.09% | 27,484,500 |
| 2013-10-15 | 2013-10-10 | 22.954 | 1,210,194 | +7,197 | 0.08% | 27,778,618 |
| 2013-10-11 | 2013-10-09 | 23.032 | 1,202,997 | -5,141 | 0.08% | 27,707,024 |
| 2013-10-04 | 2013-10-02 | 23.537 | 1,208,138 | -10,282 | 0.08% | 28,436,461 |
| 2013-10-03 | 2013-09-30 | 23.071 | 1,218,420 | +15,423 | 0.08% | 28,109,644 |
| 2013-10-02 | 2013-09-27 | 24.004 | 1,202,997 | -3,085 | 0.08% | 28,877,084 |
| 2013-09-27 | 2013-09-25 | 23.965 | 1,206,082 | -5,141 | 0.08% | 28,904,215 |
| 2013-09-26 | 2013-09-24 | 23.576 | 1,211,223 | -34,957 | 0.08% | 28,556,196 |
| 2013-09-25 | 2013-09-23 | 23.460 | 1,246,180 | +31,583 | 0.09% | 29,234,907 |
| 2013-09-24 | 2013-09-19 | 23.304 | 1,214,597 | -17,479 | 0.08% | 28,304,967 |
| 2013-09-23 | 2013-09-18 | 22.565 | 1,232,076 | -3,084 | 0.09% | 27,801,557 |
| 2013-09-19 | 2013-09-17 | 22.993 | 1,235,160 | -2,056 | 0.09% | 28,399,738 |
| 2013-09-18 | 2013-09-16 | 22.954 | 1,237,216 | -4,113 | 0.09% | 28,398,877 |
| 2013-09-16 | 2013-09-12 | 21.981 | 1,241,329 | -10,281 | 0.09% | 27,285,944 |
| 2013-09-13 | 2013-09-11 | 21.475 | 1,251,610 | +8,225 | 0.09% | 26,878,915 |
| 2013-09-12 | 2013-09-10 | 21.514 | 1,243,385 | +7,197 | 0.09% | 26,750,653 |
| 2013-09-11 | 2013-09-09 | 24.468 | 1,236,188 | +15,987 | 0.09% | 30,247,256 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,220,201 | +70,697 | 0.08% | 29,755,895 |
| 2013-09-09 | 2013-09-05 | 24.427 | 1,149,504 | +9,743 | 0.08% | 28,079,066 |
| 2013-09-06 | 2013-09-04 | 24.427 | 1,139,761 | -1,949 | 0.08% | 27,841,072 |
| 2013-09-05 | 2013-09-03 | 23.976 | 1,141,710 | -1,948 | 0.08% | 27,373,092 |
| 2013-09-04 | 2013-09-02 | 23.647 | 1,143,658 | +3,897 | 0.08% | 27,044,182 |
| 2013-09-03 | 2013-08-30 | 23.401 | 1,139,761 | -974 | 0.08% | 26,671,279 |
| 2013-09-02 | 2013-08-29 | 23.031 | 1,140,735 | +3,897 | 0.08% | 26,272,586 |
| 2013-08-29 | 2013-08-27 | 23.154 | 1,136,838 | +2,923 | 0.08% | 26,322,849 |
| 2013-08-27 | 2013-08-23 | 23.278 | 1,133,915 | -36,050 | 0.08% | 26,394,823 |
| 2013-08-26 | 2013-08-22 | 22.990 | 1,169,965 | +33,614 | 0.09% | 26,897,759 |
| 2013-08-19 | 2013-08-15 | 23.278 | 1,136,351 | -2,923 | 0.08% | 26,451,527 |
| 2013-08-16 | 2013-08-13 | 23.031 | 1,139,274 | -974 | 0.08% | 26,238,938 |
| 2013-08-15 | 2013-08-12 | 22.990 | 1,140,248 | -1,949 | 0.08% | 26,214,558 |
| 2013-08-09 | 2013-08-07 | 21.635 | 1,142,197 | -1,949 | 0.08% | 24,711,939 |
| 2013-08-05 | 2013-08-01 | 22.703 | 1,144,146 | -1,948 | 0.08% | 25,975,372 |
| 2013-07-25 | 2013-07-23 | 22.169 | 1,146,094 | -48,717 | 0.08% | 25,407,925 |
| 2013-07-24 | 2013-07-22 | 21.553 | 1,194,811 | +48,230 | 0.09% | 25,752,163 |
| 2013-07-18 | 2013-07-16 | 21.718 | 1,146,581 | -9,584 | 0.08% | 24,900,933 |
| 2013-07-15 | 2013-07-11 | 21.266 | 1,156,165 | -11,692 | 0.09% | 24,586,957 |
| 2013-07-03 | 2013-06-28 | 20.691 | 1,167,857 | -2,923 | 0.09% | 24,164,366 |
| 2013-06-28 | 2013-06-26 | 20.034 | 1,170,780 | +4,871 | 0.09% | 23,455,804 |
| 2013-06-27 | 2013-06-25 | 19.111 | 1,165,909 | -38,973 | 0.09% | 22,281,249 |
| 2013-06-26 | 2013-06-24 | 19.726 | 1,204,882 | +39,461 | 0.09% | 23,768,026 |
| 2013-06-25 | 2013-06-21 | 19.809 | 1,165,421 | +974 | 0.09% | 23,085,291 |
| 2013-06-24 | 2013-06-20 | 20.527 | 1,164,447 | +974 | 0.09% | 23,902,588 |
| 2013-06-20 | 2013-06-18 | 21.512 | 1,163,473 | +9,744 | 0.09% | 25,028,959 |
| 2013-06-18 | 2013-06-14 | 21.348 | 1,153,729 | +1,948 | 0.08% | 24,629,883 |
| 2013-06-17 | 2013-06-13 | 21.594 | 1,151,781 | +2,923 | 0.08% | 24,872,008 |
| 2013-06-14 | 2013-06-11 | 22.374 | 1,148,858 | -1,949 | 0.08% | 25,705,026 |
| 2013-06-11 | 2013-06-07 | 22.580 | 1,150,807 | +7,795 | 0.08% | 25,984,860 |
| 2013-06-07 | 2013-06-05 | 22.908 | 1,143,012 | +1,949 | 0.08% | 26,184,253 |
| 2013-06-06 | 2013-06-04 | 22.908 | 1,141,063 | -4,872 | 0.08% | 26,139,605 |
| 2013-06-05 | 2013-06-03 | 23.072 | 1,145,935 | +4,872 | 0.08% | 26,439,394 |
| 2013-06-04 | 2013-05-31 | 23.401 | 1,141,063 | -4,872 | 0.08% | 26,701,747 |
| 2013-05-29 | 2013-05-27 | 21.923 | 1,145,935 | -974 | 0.08% | 25,122,129 |
| 2013-05-27 | 2013-05-23 | 23.176 | 1,146,909 | -22,785 | 0.08% | 26,581,009 |
| 2013-05-24 | 2013-05-22 | 23.677 | 1,169,694 | +40,710 | 0.09% | 27,695,221 |
| 2013-05-23 | 2013-05-21 | 23.469 | 1,128,984 | -43,105 | 0.08% | 26,495,591 |
| 2013-05-20 | 2013-05-15 | 21.798 | 1,172,089 | +16,284 | 0.09% | 25,549,394 |
| 2013-05-13 | 2013-05-09 | 21.715 | 1,155,805 | -19,157 | 0.09% | 25,097,902 |
| 2013-05-10 | 2013-05-08 | 21.840 | 1,174,962 | +14,368 | 0.09% | 25,661,086 |
| 2013-05-09 | 2013-05-07 | 21.756 | 1,160,594 | +4,789 | 0.09% | 25,250,359 |
| 2013-05-07 | 2013-05-03 | 21.297 | 1,155,805 | +7,663 | 0.09% | 24,615,251 |
| 2013-05-06 | 2013-05-02 | 21.130 | 1,148,142 | +6,706 | 0.09% | 24,260,270 |
| 2013-05-02 | 2013-04-29 | 21.130 | 1,141,436 | +3,831 | 0.09% | 24,118,572 |
| 2013-04-30 | 2013-04-26 | 21.798 | 1,137,605 | +2,874 | 0.09% | 24,797,706 |
| 2013-04-26 | 2013-04-24 | 22.049 | 1,134,731 | -27,779 | 0.09% | 25,019,369 |
| 2013-04-25 | 2013-04-23 | 21.715 | 1,162,510 | +1,916 | 0.09% | 25,243,499 |
| 2013-04-24 | 2013-04-22 | 22.383 | 1,160,594 | +30,173 | 0.09% | 25,977,337 |
| 2013-04-23 | 2013-04-19 | 22.090 | 1,130,421 | -1,916 | 0.08% | 24,971,544 |
| 2013-04-15 | 2013-04-11 | 22.049 | 1,132,337 | +1,916 | 0.08% | 24,966,585 |
| 2013-04-10 | 2013-04-08 | 22.383 | 1,130,421 | -3,831 | 0.08% | 25,301,981 |
| 2013-04-03 | 2013-03-28 | 23.385 | 1,134,252 | +24,905 | 0.08% | 26,524,493 |
| 2013-04-02 | 2013-03-27 | 23.719 | 1,109,347 | +4,789 | 0.08% | 26,312,691 |
| 2013-03-28 | 2013-03-26 | 23.218 | 1,104,558 | -28,736 | 0.08% | 25,645,598 |
| 2013-03-26 | 2013-03-22 | 23.427 | 1,133,294 | +28,736 | 0.08% | 26,549,416 |
| 2013-03-19 | 2013-03-15 | 23.636 | 1,104,558 | +5,728 | 0.08% | 26,106,850 |
| 2013-03-18 | 2013-03-14 | 23.928 | 1,098,830 | +958 | 0.08% | 26,292,667 |
| 2013-03-15 | 2013-03-13 | 24.345 | 1,097,872 | +9,579 | 0.08% | 26,728,204 |
| 2013-02-27 | 2013-02-25 | 25.682 | 1,088,293 | -28,737 | 0.08% | 27,949,270 |
| 2013-02-26 | 2013-02-22 | 25.515 | 1,117,030 | +28,737 | 0.08% | 28,500,702 |
| 2013-02-18 | 2013-02-14 | 26.935 | 1,088,293 | +1,915 | 0.08% | 29,312,649 |
| 2013-02-15 | 2013-02-08 | 26.976 | 1,086,378 | -6,705 | 0.08% | 29,306,435 |
| 2013-02-14 | 2013-02-07 | 26.183 | 1,093,083 | -2,873 | 0.08% | 28,620,037 |
| 2013-02-08 | 2013-02-06 | 26.099 | 1,095,956 | -2,874 | 0.08% | 28,603,729 |
| 2013-02-07 | 2013-02-05 | 25.974 | 1,098,830 | -3,831 | 0.08% | 28,541,080 |
| 2013-02-05 | 2013-02-01 | 25.932 | 1,102,661 | -958 | 0.08% | 28,594,541 |
| 2013-01-31 | 2013-01-29 | 25.222 | 1,103,619 | +6,705 | 0.08% | 27,835,923 |
| 2013-01-24 | 2013-01-22 | 26.392 | 1,096,914 | -9,579 | 0.08% | 28,949,374 |
| 2013-01-23 | 2013-01-21 | 26.225 | 1,106,493 | +9,579 | 0.08% | 29,017,355 |
| 2013-01-21 | 2013-01-17 | 25.222 | 1,096,914 | -4,790 | 0.08% | 27,666,807 |
| 2013-01-18 | 2013-01-16 | 25.515 | 1,101,704 | -16,284 | 0.08% | 28,109,664 |
| 2013-01-11 | 2013-01-09 | 24.680 | 1,117,988 | +4,790 | 0.08% | 27,591,425 |
| 2013-01-08 | 2013-01-04 | 24.888 | 1,113,198 | -6,705 | 0.08% | 27,705,640 |
| 2013-01-07 | 2013-01-03 | 24.554 | 1,119,903 | -1,916 | 0.08% | 27,498,389 |
| 2013-01-03 | 2012-12-31 | 23.051 | 1,121,819 | +5,747 | 0.08% | 25,858,980 |
| 2012-12-28 | 2012-12-24 | 23.761 | 1,116,072 | -2,873 | 0.08% | 26,518,808 |
| 2012-12-27 | 2012-12-20 | 24.178 | 1,118,945 | +2,873 | 0.08% | 27,054,332 |
| 2012-12-21 | 2012-12-19 | 24.053 | 1,116,072 | +1,916 | 0.08% | 26,845,050 |
| 2012-12-20 | 2012-12-18 | 23.761 | 1,114,156 | -4,789 | 0.08% | 26,473,282 |
| 2012-12-12 | 2012-12-10 | 24.220 | 1,118,945 | -958 | 0.08% | 27,101,058 |
| 2012-12-11 | 2012-12-07 | 23.719 | 1,119,903 | +958 | 0.08% | 26,563,070 |
| 2012-12-10 | 2012-12-06 | 23.385 | 1,118,945 | -4,790 | 0.08% | 26,166,539 |
| 2012-11-28 | 2012-11-26 | 23.552 | 1,123,735 | -5,747 | 0.08% | 26,466,257 |
| 2012-11-27 | 2012-11-23 | 22.884 | 1,129,482 | -4,789 | 0.08% | 25,846,955 |
| 2012-11-26 | 2012-11-22 | 22.258 | 1,134,271 | +957 | 0.09% | 25,246,057 |
| 2012-11-22 | 2012-11-20 | 22.007 | 1,133,314 | -1,915 | 0.08% | 24,940,800 |
| 2012-11-21 | 2012-11-19 | 22.425 | 1,135,229 | -2,874 | 0.09% | 25,457,003 |
| 2012-11-19 | 2012-11-15 | 20.775 | 1,138,103 | +3,832 | 0.09% | 23,644,175 |
| 2012-11-16 | 2012-11-14 | 21.339 | 1,134,271 | +1,915 | 0.09% | 24,204,006 |
| 2012-11-13 | 2012-11-09 | 22.049 | 1,132,356 | +5,748 | 0.08% | 24,967,004 |
| 2012-11-09 | 2012-11-07 | 23.134 | 1,126,608 | +4,789 | 0.08% | 26,063,463 |
| 2012-11-08 | 2012-11-06 | 23.051 | 1,121,819 | -2,874 | 0.08% | 25,858,980 |
| 2012-11-07 | 2012-11-05 | 23.761 | 1,124,693 | +4,790 | 0.08% | 26,723,650 |
| 2012-10-29 | 2012-10-25 | 23.844 | 1,119,903 | +1,915 | 0.08% | 26,703,367 |
| 2012-10-26 | 2012-10-24 | 24.178 | 1,117,988 | +1,916 | 0.08% | 27,031,193 |
| 2012-10-24 | 2012-10-19 | 24.554 | 1,116,072 | +10,669 | 0.08% | 27,404,322 |
| 2012-10-22 | 2012-10-18 | 24.262 | 1,105,403 | +2,874 | 0.08% | 26,819,229 |
| 2012-10-19 | 2012-10-17 | 24.304 | 1,102,529 | -19,158 | 0.08% | 26,795,540 |
| 2012-10-17 | 2012-10-15 | 22.717 | 1,121,687 | +9,579 | 0.09% | 25,481,213 |
| 2012-10-16 | 2012-10-12 | 22.926 | 1,112,108 | +958 | 0.08% | 25,495,811 |
| 2012-10-15 | 2012-10-11 | 22.299 | 1,111,150 | +4,789 | 0.08% | 24,777,841 |
| 2012-10-09 | 2012-10-05 | 22.967 | 1,106,361 | -4,789 | 0.08% | 25,410,257 |
| 2012-10-08 | 2012-10-04 | 22.341 | 1,111,150 | -107,762 | 0.08% | 24,824,242 |
| 2012-09-17 | 2012-09-13 | 21.130 | 1,218,912 | -14,368 | 0.09% | 25,755,642 |
| 2012-09-14 | 2012-09-12 | 21.422 | 1,233,280 | -4,789 | 0.09% | 26,419,742 |
| 2012-09-12 | 2012-09-10 | 20.754 | 1,238,069 | +15,308 | 0.09% | 25,695,126 |
| 2012-09-11 | 2012-09-07 | 21.358 | 1,222,761 | -1,916 | 0.09% | 26,115,975 |
| 2012-09-10 | 2012-09-06 | 20.911 | 1,224,677 | +25,056 | 0.09% | 25,608,698 |
| 2012-09-06 | 2012-09-04 | 20.548 | 1,199,621 | +82,147 | 0.09% | 24,650,063 |
| 2012-09-05 | 2012-09-03 | 20.463 | 1,117,474 | +105,556 | 0.09% | 22,866,811 |
| 2012-09-04 | 2012-08-31 | 20.399 | 1,011,918 | +5,630 | 0.08% | 20,642,115 |
| 2012-09-03 | 2012-08-30 | 21.166 | 1,006,288 | -938 | 0.08% | 21,299,454 |
| 2012-08-30 | 2012-08-28 | 22.168 | 1,007,226 | +14,074 | 0.08% | 22,328,379 |
| 2012-08-29 | 2012-08-27 | 22.253 | 993,152 | +938 | 0.08% | 22,101,063 |
| 2012-08-24 | 2012-08-22 | 22.211 | 992,214 | +13,136 | 0.08% | 22,037,890 |
| 2012-08-17 | 2012-08-15 | 22.595 | 979,078 | +939 | 0.08% | 22,121,781 |
| 2012-08-14 | 2012-08-10 | 22.808 | 978,139 | -939 | 0.08% | 22,309,061 |
| 2012-08-13 | 2012-08-09 | 23.021 | 979,078 | +939 | 0.08% | 22,539,173 |
| 2012-08-07 | 2012-08-03 | 22.424 | 978,139 | -2,815 | 0.08% | 21,933,768 |
| 2012-08-06 | 2012-08-02 | 23.063 | 980,954 | -4,692 | 0.08% | 22,624,180 |
| 2012-08-01 | 2012-07-30 | 22.765 | 985,646 | -105,517 | 0.08% | 22,438,259 |
| 2012-07-31 | 2012-07-27 | 22.211 | 1,091,163 | -3,753 | 0.08% | 24,235,629 |
| 2012-07-30 | 2012-07-26 | 21.657 | 1,094,916 | -11,259 | 0.08% | 23,712,178 |
| 2012-07-25 | 2012-07-23 | 21.443 | 1,106,175 | -939 | 0.09% | 23,720,222 |
| 2012-07-24 | 2012-07-20 | 22.126 | 1,107,114 | +9,383 | 0.09% | 24,495,518 |
| 2012-07-20 | 2012-07-18 | 21.912 | 1,097,731 | +9,717 | 0.09% | 24,053,927 |
| 2012-07-19 | 2012-07-17 | 21.486 | 1,088,014 | -3,753 | 0.09% | 23,377,171 |
| 2012-07-18 | 2012-07-16 | 20.825 | 1,091,767 | +4,692 | 0.09% | 22,736,388 |
| 2012-07-04 | 2012-06-29 | 22.381 | 1,087,075 | -57,236 | 0.09% | 24,330,204 |
| 2012-06-13 | 2012-06-11 | 21.294 | 1,144,311 | -15,950 | 0.09% | 24,367,249 |
| 2012-06-08 | 2012-06-06 | 19.184 | 1,160,261 | -4,692 | 0.09% | 22,258,461 |
| 2012-06-06 | 2012-06-04 | 19.035 | 1,164,953 | +3,753 | 0.09% | 22,174,651 |
| 2012-05-31 | 2012-05-29 | 20.165 | 1,161,200 | +86,322 | 0.09% | 23,415,051 |
| 2012-05-30 | 2012-05-28 | 19.653 | 1,074,878 | +939 | 0.08% | 21,124,529 |
| 2012-05-25 | 2012-05-23 | 19.376 | 1,073,939 | -1,877 | 0.08% | 20,808,484 |
| 2012-05-23 | 2012-05-21 | 20.143 | 1,075,816 | +4,691 | 0.08% | 21,670,391 |
| 2012-05-21 | 2012-05-17 | 21.041 | 1,071,125 | +19,681 | 0.08% | 22,537,967 |
| 2012-05-16 | 2012-05-14 | 21.345 | 1,051,444 | +2,763 | 0.08% | 22,443,494 |
| 2012-05-15 | 2012-05-11 | 22.583 | 1,048,681 | -13,815 | 0.08% | 23,682,500 |
| 2012-05-14 | 2012-05-10 | 22.062 | 1,062,496 | +3,684 | 0.09% | 23,440,767 |
| 2012-05-09 | 2012-05-07 | 22.887 | 1,058,812 | +13,815 | 0.08% | 24,233,172 |
| 2012-05-08 | 2012-05-04 | 25.102 | 1,044,997 | -4,605 | 0.08% | 26,231,533 |
| 2012-05-04 | 2012-05-02 | 25.189 | 1,049,602 | -4,605 | 0.08% | 26,438,295 |
| 2012-04-20 | 2012-04-18 | 24.233 | 1,054,207 | +4,605 | 0.08% | 25,547,058 |
| 2012-04-13 | 2012-04-11 | 23.278 | 1,049,602 | +1,842 | 0.08% | 24,432,631 |
| 2012-04-12 | 2012-04-10 | 24.060 | 1,047,760 | +9,211 | 0.08% | 25,208,812 |
| 2012-04-11 | 2012-04-05 | 24.798 | 1,038,549 | +921 | 0.08% | 25,753,953 |
| 2012-04-10 | 2012-04-03 | 25.145 | 1,037,628 | +9,210 | 0.08% | 26,091,620 |
| 2012-04-05 | 2012-04-02 | 24.841 | 1,028,418 | +9,211 | 0.08% | 25,547,387 |
| 2012-04-03 | 2012-03-30 | 25.449 | 1,019,207 | +921 | 0.08% | 25,938,258 |
| 2012-03-29 | 2012-03-27 | 26.275 | 1,018,286 | -3,685 | 0.08% | 26,755,061 |
| 2012-03-26 | 2012-03-22 | 24.928 | 1,021,971 | +4,606 | 0.08% | 25,476,001 |
| 2012-03-22 | 2012-03-20 | 24.928 | 1,017,365 | +921 | 0.08% | 25,361,181 |
| 2012-03-21 | 2012-03-19 | 25.667 | 1,016,444 | +921 | 0.08% | 26,088,658 |
| 2012-03-20 | 2012-03-16 | 26.579 | 1,015,523 | -11,053 | 0.08% | 26,991,187 |
| 2012-03-19 | 2012-03-15 | 25.536 | 1,026,576 | -921 | 0.08% | 26,214,962 |
| 2012-03-16 | 2012-03-14 | 25.623 | 1,027,497 | -4,605 | 0.08% | 26,327,727 |
| 2012-03-14 | 2012-03-12 | 24.972 | 1,032,102 | +5,526 | 0.08% | 25,773,373 |
| 2012-03-13 | 2012-03-09 | 25.363 | 1,026,576 | -10,131 | 0.08% | 26,036,629 |
| 2012-03-09 | 2012-03-07 | 24.103 | 1,036,707 | -65,394 | 0.08% | 24,987,903 |
| 2012-03-08 | 2012-03-06 | 24.407 | 1,102,101 | +76,446 | 0.09% | 26,899,147 |
| 2012-03-07 | 2012-03-05 | 25.710 | 1,025,655 | -5,526 | 0.08% | 26,369,616 |
| 2012-02-28 | 2012-02-24 | 25.145 | 1,031,181 | +34,079 | 0.08% | 25,929,507 |
| 2012-02-27 | 2012-02-23 | 24.885 | 997,102 | +11,052 | 0.08% | 24,812,756 |
| 2012-02-24 | 2012-02-22 | 26.188 | 986,050 | +3,684 | 0.08% | 25,822,426 |
| 2012-02-23 | 2012-02-21 | 26.926 | 982,366 | +921 | 0.08% | 26,451,226 |
| 2012-02-22 | 2012-02-20 | 27.708 | 981,445 | -921 | 0.08% | 27,193,646 |
| 2012-02-21 | 2012-02-17 | 27.360 | 982,366 | -921 | 0.08% | 26,877,859 |
| 2012-02-17 | 2012-02-15 | 27.360 | 983,287 | -6,447 | 0.08% | 26,903,058 |
| 2012-02-15 | 2012-02-13 | 26.796 | 989,734 | -1,842 | 0.08% | 26,520,667 |
| 2012-02-14 | 2012-02-10 | 26.275 | 991,576 | -9,211 | 0.08% | 26,053,266 |
| 2012-02-13 | 2012-02-09 | 26.926 | 1,000,787 | -2,763 | 0.08% | 26,947,231 |
| 2012-02-08 | 2012-02-06 | 26.144 | 1,003,550 | -26,710 | 0.08% | 26,237,129 |
| 2012-02-07 | 2012-02-03 | 24.972 | 1,030,260 | -4,605 | 0.08% | 25,727,375 |
| 2012-02-03 | 2012-02-01 | 24.451 | 1,034,865 | -921 | 0.08% | 25,303,051 |
| 2012-02-02 | 2012-01-31 | 23.408 | 1,035,786 | +4,605 | 0.08% | 24,245,972 |
| 2012-02-01 | 2012-01-30 | 23.539 | 1,031,181 | -88,880 | 0.08% | 24,272,527 |
| 2012-01-30 | 2012-01-26 | 24.233 | 1,120,061 | +4,606 | 0.09% | 27,142,927 |
| 2012-01-27 | 2012-01-20 | 23.669 | 1,115,455 | -1,842 | 0.09% | 26,401,546 |
| 2012-01-19 | 2012-01-17 | 23.104 | 1,117,297 | -922 | 0.09% | 25,814,342 |
| 2012-01-18 | 2012-01-16 | 22.757 | 1,118,219 | -9,210 | 0.09% | 25,447,138 |
| 2012-01-17 | 2012-01-13 | 22.757 | 1,127,429 | -4,605 | 0.09% | 25,656,729 |
| 2012-01-13 | 2012-01-11 | 22.583 | 1,132,034 | -921 | 0.09% | 25,564,871 |
| 2012-01-12 | 2012-01-10 | 21.932 | 1,132,955 | -2,763 | 0.09% | 24,847,622 |
| 2012-01-11 | 2012-01-09 | 21.563 | 1,135,718 | -4,606 | 0.09% | 24,488,972 |
| 2012-01-10 | 2012-01-06 | 21.345 | 1,140,324 | -4,605 | 0.09% | 24,340,673 |
| 2012-01-09 | 2012-01-05 | 21.367 | 1,144,929 | -10,131 | 0.09% | 24,463,830 |
| 2012-01-06 | 2012-01-04 | 21.302 | 1,155,060 | -4,605 | 0.09% | 24,605,056 |
| 2012-01-05 | 2012-01-03 | 20.607 | 1,159,665 | -9,211 | 0.09% | 23,897,340 |
| 2011-12-21 | 2011-12-19 | 18.305 | 1,168,876 | +10,132 | 0.09% | 21,396,701 |
| 2011-12-13 | 2011-12-09 | 19.673 | 1,158,744 | +9,210 | 0.09% | 22,796,412 |
| 2011-12-12 | 2011-12-08 | 20.260 | 1,149,534 | +4,605 | 0.09% | 23,289,184 |
| 2011-12-05 | 2011-12-01 | 20.281 | 1,144,929 | -9,210 | 0.09% | 23,220,749 |
| 2011-11-30 | 2011-11-28 | 18.501 | 1,154,139 | +2,763 | 0.09% | 21,352,489 |
| 2011-11-23 | 2011-11-21 | 19.044 | 1,151,376 | +921 | 0.09% | 21,926,412 |
| 2011-11-22 | 2011-11-18 | 19.608 | 1,150,455 | +921 | 0.09% | 22,558,395 |
| 2011-11-21 | 2011-11-17 | 19.673 | 1,149,534 | +4,605 | 0.09% | 22,615,220 |
| 2011-11-16 | 2011-11-14 | 20.499 | 1,144,929 | -4,605 | 0.09% | 23,469,366 |
| 2011-11-15 | 2011-11-11 | 19.760 | 1,149,534 | +6,447 | 0.09% | 22,715,067 |
| 2011-11-14 | 2011-11-10 | 19.825 | 1,143,087 | +13,816 | 0.09% | 22,662,137 |
| 2011-11-10 | 2011-11-08 | 21.085 | 1,129,271 | -1,842 | 0.09% | 23,810,483 |
| 2011-11-09 | 2011-11-07 | 21.237 | 1,131,113 | +921 | 0.09% | 24,021,253 |
| 2011-11-08 | 2011-11-04 | 21.975 | 1,130,192 | +1,842 | 0.09% | 24,836,108 |
| 2011-11-03 | 2011-11-01 | 22.583 | 1,128,350 | +921 | 0.09% | 25,481,675 |
| 2011-11-01 | 2011-10-28 | 24.755 | 1,127,429 | -19,342 | 0.09% | 27,909,037 |
| 2011-10-28 | 2011-10-26 | 22.019 | 1,146,771 | +1,842 | 0.09% | 25,250,237 |
| 2011-10-26 | 2011-10-24 | 22.323 | 1,144,929 | -921 | 0.09% | 25,557,741 |
| 2011-10-24 | 2011-10-20 | 20.151 | 1,145,850 | -3,684 | 0.09% | 23,090,139 |
| 2011-10-20 | 2011-10-18 | 20.781 | 1,149,534 | +1,842 | 0.09% | 23,888,262 |
| 2011-10-19 | 2011-10-17 | 22.019 | 1,147,692 | -2,763 | 0.09% | 25,270,516 |
| 2011-10-17 | 2011-10-13 | 22.583 | 1,150,455 | -4,605 | 0.09% | 25,980,875 |
| 2011-10-14 | 2011-10-12 | 21.519 | 1,155,060 | -9,211 | 0.09% | 24,855,872 |
| 2011-10-03 | 2011-09-28 | 19.109 | 1,164,271 | -1,842 | 0.09% | 22,247,825 |
| 2011-09-30 | 2011-09-27 | 17.936 | 1,166,113 | +4,606 | 0.09% | 20,915,656 |
| 2011-09-28 | 2011-09-26 | 17.176 | 1,161,507 | -10,132 | 0.09% | 19,950,286 |
| 2011-09-27 | 2011-09-23 | 17.502 | 1,171,639 | -9,210 | 0.09% | 20,505,939 |
| 2011-09-26 | 2011-09-22 | 17.676 | 1,180,849 | +4,605 | 0.09% | 20,872,265 |
| 2011-09-22 | 2011-09-20 | 19.739 | 1,176,244 | -11,974 | 0.09% | 23,217,321 |
| 2011-09-21 | 2011-09-19 | 19.847 | 1,188,218 | -3,684 | 0.10% | 23,582,678 |
| 2011-09-20 | 2011-09-16 | 20.629 | 1,191,902 | -21,222 | 0.10% | 24,587,533 |
| 2011-09-19 | 2011-09-15 | 19.717 | 1,213,124 | +4,606 | 0.10% | 23,918,935 |
| 2011-09-16 | 2011-09-14 | 19.478 | 1,208,518 | +6,447 | 0.10% | 23,539,453 |
| 2011-09-12 | 2011-09-08 | 20.542 | 1,202,071 | +921 | 0.10% | 24,692,898 |
| 2011-09-09 | 2011-09-07 | 20.976 | 1,201,150 | +921 | 0.10% | 25,195,627 |
| 2011-09-08 | 2011-09-06 | 21.996 | 1,200,229 | +921 | 0.10% | 26,400,524 |
| 2011-09-07 | 2011-09-05 | 21.885 | 1,199,308 | +102,080 | 0.10% | 26,246,355 |
| 2011-09-06 | 2011-09-02 | 23.403 | 1,097,228 | +4,478 | 0.09% | 25,678,542 |
| 2011-09-01 | 2011-08-30 | 23.939 | 1,092,750 | -13,434 | 0.09% | 26,159,401 |
| 2011-08-29 | 2011-08-25 | 23.314 | 1,106,184 | +895 | 0.09% | 25,789,331 |
| 2011-08-26 | 2011-08-24 | 22.956 | 1,105,289 | -895 | 0.09% | 25,373,546 |
| 2011-08-25 | 2011-08-23 | 23.180 | 1,106,184 | -17,017 | 0.09% | 25,641,116 |
| 2011-08-24 | 2011-08-22 | 21.751 | 1,123,201 | +11,643 | 0.09% | 24,430,291 |
| 2011-08-22 | 2011-08-18 | 23.403 | 1,111,558 | +4,478 | 0.09% | 26,013,909 |
| 2011-08-19 | 2011-08-17 | 23.224 | 1,107,080 | +133,444 | 0.09% | 25,711,330 |
| 2011-08-17 | 2011-08-15 | 22.555 | 973,636 | -4,478 | 0.08% | 21,959,892 |
| 2011-08-15 | 2011-08-11 | 21.125 | 978,114 | -896 | 0.08% | 20,662,973 |
| 2011-08-12 | 2011-08-10 | 21.393 | 979,010 | -6,269 | 0.08% | 20,944,251 |
| 2011-08-11 | 2011-08-09 | 21.125 | 985,279 | +10,747 | 0.08% | 20,814,336 |
| 2011-08-10 | 2011-08-08 | 22.599 | 974,532 | +896 | 0.08% | 22,023,626 |
| 2011-08-09 | 2011-08-05 | 22.822 | 973,636 | +23,286 | 0.08% | 22,220,801 |
| 2011-08-08 | 2011-08-04 | 24.832 | 950,350 | -13,434 | 0.08% | 23,599,378 |
| 2011-08-05 | 2011-08-03 | 24.877 | 963,784 | +22,390 | 0.08% | 23,976,021 |
| 2011-08-04 | 2011-08-02 | 26.931 | 941,394 | +11,643 | 0.08% | 25,353,092 |
| 2011-08-03 | 2011-08-01 | 28.093 | 929,751 | +5,373 | 0.08% | 26,119,177 |
| 2011-08-02 | 2011-07-29 | 28.271 | 924,378 | +4,478 | 0.08% | 26,133,375 |
| 2011-07-26 | 2011-07-22 | 29.343 | 919,900 | -3,582 | 0.08% | 26,992,815 |
| 2011-07-21 | 2011-07-19 | 28.495 | 923,482 | +5,374 | 0.08% | 26,314,269 |
| 2011-07-20 | 2011-07-18 | 29.031 | 918,108 | +8,956 | 0.08% | 26,653,198 |
| 2011-07-15 | 2011-07-13 | 29.924 | 909,152 | +895 | 0.07% | 27,205,299 |
| 2011-07-14 | 2011-07-12 | 29.477 | 908,257 | +8,061 | 0.07% | 26,772,867 |
| 2011-07-13 | 2011-07-11 | 31.174 | 900,196 | +4,478 | 0.07% | 28,063,039 |
| 2011-07-12 | 2011-07-08 | 31.844 | 895,718 | -2,687 | 0.07% | 28,523,514 |
| 2011-07-08 | 2011-07-06 | 31.174 | 898,405 | +4,478 | 0.07% | 28,007,205 |
| 2011-07-06 | 2011-07-04 | 31.621 | 893,927 | +2,687 | 0.07% | 28,266,856 |
| 2011-07-05 | 2011-06-30 | 30.549 | 891,240 | -2,687 | 0.07% | 27,226,572 |
| 2011-06-30 | 2011-06-28 | 29.433 | 893,927 | +2,687 | 0.07% | 26,310,534 |
| 2011-06-29 | 2011-06-27 | 29.968 | 891,240 | +895 | 0.07% | 26,709,108 |
| 2011-06-28 | 2011-06-24 | 30.996 | 890,345 | +4,478 | 0.07% | 27,596,880 |
| 2011-06-24 | 2011-06-22 | 30.817 | 885,867 | +4,478 | 0.07% | 27,299,822 |
| 2011-06-23 | 2011-06-21 | 30.370 | 881,389 | -2,686 | 0.07% | 26,768,173 |
| 2011-06-20 | 2011-06-16 | 30.102 | 884,075 | +8,060 | 0.07% | 26,612,839 |
| 2011-06-17 | 2011-06-15 | 30.460 | 876,015 | +4,478 | 0.07% | 26,683,212 |
| 2011-06-15 | 2011-06-13 | 31.264 | 871,537 | +4,478 | 0.07% | 27,247,463 |
| 2011-06-13 | 2011-06-09 | 31.219 | 867,059 | +2,687 | 0.07% | 27,068,739 |
| 2011-06-10 | 2011-06-08 | 32.291 | 864,372 | +1,791 | 0.07% | 27,911,372 |
| 2011-06-08 | 2011-06-03 | 33.184 | 862,581 | +5,374 | 0.07% | 28,624,038 |
| 2011-06-03 | 2011-06-01 | 34.077 | 857,207 | -4,478 | 0.07% | 29,211,405 |
| 2011-06-01 | 2011-05-30 | 33.184 | 861,685 | -7,165 | 0.07% | 28,594,305 |
| 2011-05-31 | 2011-05-27 | 33.586 | 868,850 | +2,687 | 0.07% | 29,181,314 |
| 2011-05-27 | 2011-05-25 | 32.648 | 866,163 | +7,165 | 0.07% | 28,278,684 |
| 2011-05-26 | 2011-05-24 | 33.318 | 858,998 | +44,780 | 0.07% | 28,620,234 |
| 2011-05-20 | 2011-05-18 | 35.417 | 814,218 | -8,956 | 0.07% | 28,837,399 |
| 2011-05-18 | 2011-05-16 | 36.087 | 823,174 | -7,165 | 0.07% | 29,706,070 |
| 2011-05-13 | 2011-05-11 | 35.507 | 830,339 | +2,687 | 0.07% | 29,482,531 |
| 2011-05-12 | 2011-05-09 | 34.256 | 827,652 | -2,687 | 0.07% | 28,352,106 |
| 2011-05-11 | 2011-05-06 | 33.363 | 830,339 | +4,478 | 0.07% | 27,702,453 |
| 2011-05-09 | 2011-05-05 | 34.916 | 825,861 | +1,791 | 0.07% | 28,835,624 |
| 2011-05-06 | 2011-05-04 | 35.187 | 824,070 | +19,145 | 0.07% | 28,996,714 |
| 2011-04-29 | 2011-04-27 | 37.087 | 804,925 | +1,769 | 0.07% | 29,852,064 |
| 2011-04-21 | 2011-04-19 | 35.911 | 803,156 | -4,422 | 0.07% | 28,842,009 |
| 2011-04-20 | 2011-04-18 | 37.132 | 807,578 | -7,960 | 0.07% | 29,986,980 |
| 2011-04-18 | 2011-04-14 | 36.318 | 815,538 | -11,497 | 0.07% | 29,618,621 |
| 2011-04-15 | 2011-04-13 | 34.690 | 827,035 | -884 | 0.07% | 28,689,590 |
| 2011-04-14 | 2011-04-12 | 34.690 | 827,919 | -1,769 | 0.07% | 28,720,256 |
| 2011-04-13 | 2011-04-11 | 34.373 | 829,688 | -44,221 | 0.07% | 28,518,947 |
| 2011-04-12 | 2011-04-08 | 35.052 | 873,909 | -4,422 | 0.07% | 30,631,834 |
| 2011-04-11 | 2011-04-07 | 35.232 | 878,331 | -20,341 | 0.07% | 30,945,732 |
| 2011-04-08 | 2011-04-06 | 34.418 | 898,672 | -9,729 | 0.07% | 30,930,786 |
| 2011-04-07 | 2011-04-04 | 34.147 | 908,401 | -884 | 0.08% | 31,019,132 |
| 2011-04-06 | 2011-04-01 | 34.237 | 909,285 | -38,030 | 0.08% | 31,131,568 |
| 2011-04-04 | 2011-03-31 | 33.288 | 947,315 | -196,340 | 0.08% | 31,533,873 |
| 2011-04-01 | 2011-03-30 | 32.247 | 1,143,655 | +1,769 | 0.10% | 36,879,893 |
| 2011-03-31 | 2011-03-29 | 32.066 | 1,141,886 | +214,028 | 0.10% | 36,616,268 |
| 2011-03-30 | 2011-03-28 | 32.247 | 927,858 | +5,306 | 0.08% | 29,921,002 |
| 2011-03-29 | 2011-03-25 | 32.564 | 922,552 | -42,451 | 0.08% | 30,041,972 |
| 2011-03-28 | 2011-03-24 | 32.066 | 965,003 | +18,572 | 0.08% | 30,944,252 |
| 2011-03-25 | 2011-03-23 | 32.881 | 946,431 | +4,422 | 0.08% | 31,119,202 |
| 2011-03-24 | 2011-03-22 | 33.604 | 942,009 | -6,190 | 0.08% | 31,655,484 |
| 2011-03-23 | 2011-03-21 | 32.564 | 948,199 | +45,989 | 0.08% | 30,877,141 |
| 2011-03-22 | 2011-03-18 | 31.479 | 902,210 | +4,422 | 0.08% | 28,400,237 |
| 2011-03-21 | 2011-03-17 | 31.659 | 897,788 | -1,769 | 0.07% | 28,423,459 |
| 2011-03-18 | 2011-03-16 | 32.654 | 899,557 | +4,422 | 0.08% | 29,374,533 |
| 2011-03-17 | 2011-03-15 | 32.654 | 895,135 | +28,301 | 0.07% | 29,230,135 |
| 2011-03-16 | 2011-03-14 | 34.373 | 866,834 | +1,769 | 0.07% | 29,795,770 |
| 2011-03-15 | 2011-03-11 | 35.549 | 865,065 | -4,422 | 0.07% | 30,752,213 |
| 2011-03-14 | 2011-03-10 | 35.187 | 869,487 | -17,688 | 0.07% | 30,594,811 |
| 2011-03-11 | 2011-03-09 | 33.604 | 887,175 | -884 | 0.07% | 29,812,830 |
| 2011-03-04 | 2011-03-02 | 32.881 | 888,059 | +2,653 | 0.07% | 29,199,897 |
| 2011-02-22 | 2011-02-18 | 34.464 | 885,406 | +1,769 | 0.07% | 30,514,238 |
| 2011-02-21 | 2011-02-17 | 33.604 | 883,637 | -4,422 | 0.07% | 29,693,938 |
| 2011-02-18 | 2011-02-16 | 33.830 | 888,059 | +4,422 | 0.07% | 30,043,360 |
| 2011-02-17 | 2011-02-15 | 33.016 | 883,637 | +2,653 | 0.07% | 29,174,394 |
| 2011-02-15 | 2011-02-11 | 31.026 | 880,984 | +884 | 0.07% | 27,333,625 |
| 2011-02-14 | 2011-02-10 | 31.433 | 880,100 | +8,844 | 0.07% | 27,664,442 |
| 2011-02-01 | 2011-01-28 | 33.378 | 871,256 | +885 | 0.07% | 29,080,859 |
| 2011-01-28 | 2011-01-26 | 32.881 | 870,371 | -1,769 | 0.07% | 28,618,305 |
| 2011-01-27 | 2011-01-25 | 33.604 | 872,140 | -1,769 | 0.07% | 29,307,590 |
| 2011-01-26 | 2011-01-24 | 33.061 | 873,909 | -1,769 | 0.07% | 28,892,737 |
| 2011-01-25 | 2011-01-21 | 33.785 | 875,678 | +7,076 | 0.07% | 29,584,902 |
| 2011-01-24 | 2011-01-20 | 34.418 | 868,602 | +4,422 | 0.07% | 29,895,827 |
| 2011-01-20 | 2011-01-18 | 33.695 | 864,180 | +884 | 0.07% | 29,118,270 |
| 2011-01-19 | 2011-01-17 | 33.242 | 863,296 | +1,769 | 0.07% | 28,698,035 |
| 2011-01-18 | 2011-01-14 | 33.469 | 861,527 | -1,769 | 0.07% | 28,834,054 |
| 2011-01-17 | 2011-01-13 | 33.378 | 863,296 | +2,653 | 0.07% | 28,815,170 |
| 2011-01-14 | 2011-01-12 | 33.966 | 860,643 | -9,728 | 0.07% | 29,232,642 |
| 2011-01-13 | 2011-01-11 | 32.021 | 870,371 | +2,653 | 0.07% | 27,870,372 |
| 2011-01-12 | 2011-01-10 | 31.750 | 867,718 | -2,653 | 0.07% | 27,549,950 |
| 2011-01-11 | 2011-01-07 | 32.474 | 870,371 | -4,422 | 0.07% | 28,264,021 |
| 2011-01-10 | 2011-01-06 | 31.524 | 874,793 | -4,422 | 0.07% | 27,576,755 |
| 2011-01-07 | 2011-01-05 | 31.659 | 879,215 | +3,537 | 0.07% | 27,835,448 |
| 2011-01-05 | 2011-01-03 | 31.388 | 875,678 | -4,422 | 0.07% | 27,485,839 |
| 2011-01-04 | 2010-12-31 | 30.619 | 880,100 | -12,381 | 0.07% | 26,947,953 |
| 2011-01-03 | 2010-12-29 | 29.986 | 892,481 | +884 | 0.07% | 26,761,940 |
| 2010-12-29 | 2010-12-24 | 30.076 | 891,597 | -2,653 | 0.07% | 26,816,083 |
| 2010-12-21 | 2010-12-17 | 28.855 | 894,250 | +1,769 | 0.07% | 25,803,862 |
| 2010-12-15 | 2010-12-13 | 30.303 | 892,481 | -1,769 | 0.07% | 27,044,495 |
| 2010-12-14 | 2010-12-10 | 30.438 | 894,250 | -9,729 | 0.07% | 27,219,435 |
| 2010-12-09 | 2010-12-07 | 30.076 | 903,979 | -7,075 | 0.08% | 27,188,489 |
| 2010-12-08 | 2010-12-06 | 28.946 | 911,054 | +1,769 | 0.08% | 26,371,157 |
| 2010-12-07 | 2010-12-03 | 29.443 | 909,285 | -1,769 | 0.08% | 26,772,326 |
| 2010-12-06 | 2010-12-02 | 29.262 | 911,054 | -13,266 | 0.08% | 26,659,591 |
| 2010-12-01 | 2010-11-29 | 28.222 | 924,320 | -4,422 | 0.08% | 26,086,273 |
| 2010-11-30 | 2010-11-26 | 27.725 | 928,742 | +1,768 | 0.08% | 25,749,017 |
| 2010-11-29 | 2010-11-25 | 28.041 | 926,974 | +1,769 | 0.08% | 25,993,474 |
| 2010-11-26 | 2010-11-24 | 27.815 | 925,205 | +1,769 | 0.08% | 25,734,645 |
| 2010-11-25 | 2010-11-23 | 27.815 | 923,436 | +1,769 | 0.08% | 25,685,440 |
| 2010-11-24 | 2010-11-22 | 28.674 | 921,667 | +16,804 | 0.08% | 26,428,249 |
| 2010-11-23 | 2010-11-19 | 28.493 | 904,863 | +884 | 0.08% | 25,782,704 |
| 2010-11-22 | 2010-11-18 | 28.720 | 903,979 | -1,769 | 0.08% | 25,961,941 |
| 2010-11-19 | 2010-11-17 | 27.770 | 905,748 | +885 | 0.08% | 25,152,482 |
| 2010-11-18 | 2010-11-16 | 28.584 | 904,863 | +1,769 | 0.08% | 25,864,554 |
| 2010-11-16 | 2010-11-12 | 28.674 | 903,094 | +22,994 | 0.08% | 25,895,679 |
| 2010-11-15 | 2010-11-11 | 30.167 | 880,100 | -7,075 | 0.07% | 26,549,903 |
| 2010-11-12 | 2010-11-10 | 29.715 | 887,175 | +4,422 | 0.07% | 26,362,085 |
| 2010-11-11 | 2010-11-09 | 30.212 | 882,753 | -2,653 | 0.07% | 26,669,861 |
| 2010-11-09 | 2010-11-05 | 30.529 | 885,406 | -885 | 0.07% | 27,030,329 |
| 2010-11-08 | 2010-11-04 | 30.981 | 886,291 | +4,422 | 0.07% | 27,458,196 |
| 2010-11-05 | 2010-11-03 | 29.986 | 881,869 | -9,728 | 0.07% | 26,443,729 |
| 2010-11-04 | 2010-11-02 | 28.403 | 891,597 | -3,538 | 0.07% | 25,324,060 |
| 2010-11-01 | 2010-10-28 | 27.091 | 895,135 | +7,076 | 0.07% | 24,250,486 |
| 2010-10-29 | 2010-10-27 | 27.589 | 888,059 | -27,417 | 0.07% | 24,500,601 |
| 2010-10-28 | 2010-10-26 | 27.544 | 915,476 | -5,307 | 0.08% | 25,215,602 |
| 2010-10-26 | 2010-10-22 | 25.961 | 920,783 | -4,422 | 0.08% | 23,904,203 |
| 2010-10-25 | 2010-10-21 | 25.644 | 925,205 | +5,307 | 0.08% | 23,726,087 |
| 2010-10-22 | 2010-10-20 | 25.780 | 919,898 | -3,538 | 0.08% | 23,714,808 |
| 2010-10-20 | 2010-10-18 | 26.323 | 923,436 | +3,538 | 0.08% | 24,307,197 |
| 2010-10-19 | 2010-10-15 | 26.368 | 919,898 | +22,110 | 0.08% | 24,255,672 |
| 2010-10-18 | 2010-10-14 | 26.458 | 897,788 | +884 | 0.07% | 23,753,891 |
| 2010-10-14 | 2010-10-12 | 26.684 | 896,904 | +885 | 0.07% | 23,933,326 |
| 2010-10-12 | 2010-10-08 | 27.227 | 896,019 | -5,307 | 0.07% | 24,396,010 |
| 2010-10-11 | 2010-10-07 | 27.815 | 901,326 | -4,422 | 0.08% | 25,070,449 |
| 2010-10-04 | 2010-09-29 | 26.865 | 905,748 | -4,422 | 0.08% | 24,333,183 |
| 2010-09-28 | 2010-09-24 | 26.911 | 910,170 | +4,422 | 0.08% | 24,493,146 |
| 2010-09-27 | 2010-09-22 | 26.775 | 905,748 | -884 | 0.08% | 24,251,253 |
| 2010-09-21 | 2010-09-17 | 27.363 | 906,632 | -885 | 0.08% | 24,807,986 |
| 2010-09-20 | 2010-09-16 | 26.232 | 907,517 | -884 | 0.08% | 23,806,078 |
| 2010-09-15 | 2010-09-13 | 24.333 | 908,401 | -884 | 0.08% | 22,103,700 |
| 2010-09-14 | 2010-09-10 | 23.925 | 909,285 | -6,191 | 0.08% | 21,755,085 |
| 2010-09-13 | 2010-09-09 | 23.609 | 915,476 | +884 | 0.08% | 21,613,373 |
| 2010-09-10 | 2010-09-08 | 23.473 | 914,592 | +1,769 | 0.08% | 21,468,408 |
| 2010-09-09 | 2010-09-07 | 23.790 | 912,823 | -44,221 | 0.08% | 21,715,879 |
| 2010-09-07 | 2010-09-03 | 24.446 | 957,044 | +22,141 | 0.08% | 23,395,701 |
| 2010-09-06 | 2010-09-02 | 24.538 | 934,903 | -4,320 | 0.08% | 22,941,017 |
| 2010-09-03 | 2010-09-01 | 24.122 | 939,223 | -25,054 | 0.08% | 22,655,658 |
| 2010-09-01 | 2010-08-30 | 23.381 | 964,277 | +7,775 | 0.08% | 22,545,685 |
| 2010-08-30 | 2010-08-26 | 23.288 | 956,502 | +864 | 0.08% | 22,275,328 |
| 2010-08-27 | 2010-08-25 | 23.427 | 955,638 | +3,456 | 0.08% | 22,387,942 |
| 2010-08-26 | 2010-08-24 | 23.890 | 952,182 | +4,320 | 0.08% | 22,747,827 |
| 2010-08-23 | 2010-08-19 | 24.029 | 947,862 | +864 | 0.08% | 22,776,276 |
| 2010-08-20 | 2010-08-18 | 23.566 | 946,998 | +22,462 | 0.08% | 22,317,065 |
| 2010-08-09 | 2010-08-05 | 24.538 | 924,536 | +3,456 | 0.08% | 22,686,627 |
| 2010-08-06 | 2010-08-04 | 24.399 | 921,080 | +864 | 0.08% | 22,473,888 |
| 2010-08-03 | 2010-07-30 | 24.538 | 920,216 | +864 | 0.08% | 22,580,622 |
| 2010-08-02 | 2010-07-29 | 23.844 | 919,352 | -10,367 | 0.08% | 21,920,946 |
| 2010-07-27 | 2010-07-23 | 24.122 | 929,719 | -12,960 | 0.08% | 22,426,406 |
| 2010-07-26 | 2010-07-22 | 23.126 | 942,679 | -1,728 | 0.08% | 21,800,656 |
| 2010-07-23 | 2010-07-21 | 22.918 | 944,407 | -1,727 | 0.08% | 21,643,856 |
| 2010-07-19 | 2010-07-15 | 22.594 | 946,134 | -2,592 | 0.08% | 21,376,801 |
| 2010-07-16 | 2010-07-14 | 22.686 | 948,726 | -25,919 | 0.08% | 21,523,214 |
| 2010-07-12 | 2010-07-08 | 21.691 | 974,645 | -9,503 | 0.08% | 21,141,037 |
| 2010-07-07 | 2010-07-05 | 20.672 | 984,148 | +864 | 0.08% | 20,344,739 |
| 2010-07-06 | 2010-07-02 | 20.997 | 983,284 | +864 | 0.08% | 20,645,552 |
| 2010-07-05 | 2010-06-30 | 21.552 | 982,420 | +1,727 | 0.08% | 21,173,230 |
| 2010-07-02 | 2010-06-29 | 21.274 | 980,693 | +15,552 | 0.08% | 20,863,580 |
| 2010-06-29 | 2010-06-25 | 22.038 | 965,141 | -2,592 | 0.08% | 21,270,023 |
| 2010-06-28 | 2010-06-24 | 22.872 | 967,733 | +3,456 | 0.08% | 22,133,635 |
| 2010-06-23 | 2010-06-21 | 22.756 | 964,277 | -4,320 | 0.08% | 21,942,978 |
| 2010-06-21 | 2010-06-17 | 22.108 | 968,597 | -8,640 | 0.08% | 21,413,455 |
| 2010-06-18 | 2010-06-15 | 21.390 | 977,237 | +1,728 | 0.08% | 20,903,168 |
| 2010-06-17 | 2010-06-14 | 21.367 | 975,509 | -1,728 | 0.08% | 20,843,624 |
| 2010-06-10 | 2010-06-08 | 20.557 | 977,237 | -864 | 0.08% | 20,088,759 |
| 2010-06-09 | 2010-06-07 | 20.672 | 978,101 | +4,320 | 0.08% | 20,219,733 |
| 2010-06-04 | 2010-06-02 | 20.858 | 973,781 | +1,728 | 0.08% | 20,310,767 |
| 2010-06-01 | 2010-05-28 | 22.108 | 972,053 | -864 | 0.08% | 21,489,859 |
| 2010-05-27 | 2010-05-25 | 20.094 | 972,917 | +8,640 | 0.08% | 19,549,505 |
| 2010-05-25 | 2010-05-20 | 21.089 | 964,277 | +9,503 | 0.08% | 20,335,761 |
| 2010-05-24 | 2010-05-19 | 21.228 | 954,774 | +4,320 | 0.08% | 20,267,966 |
| 2010-05-19 | 2010-05-17 | 21.923 | 950,454 | +7,775 | 0.08% | 20,836,335 |
| 2010-05-17 | 2010-05-13 | 23.783 | 942,679 | +4,320 | 0.08% | 22,420,104 |
| 2010-05-14 | 2010-05-12 | 22.732 | 938,359 | +8,573 | 0.08% | 21,330,836 |
| 2010-05-12 | 2010-05-10 | 23.223 | 929,786 | +27,393 | 0.08% | 21,592,125 |
| 2010-05-11 | 2010-05-07 | 22.008 | 902,393 | +17,122 | 0.09% | 19,859,697 |
| 2010-05-10 | 2010-05-06 | 22.498 | 885,271 | +17,121 | 0.09% | 19,917,211 |
| 2010-05-07 | 2010-05-05 | 22.779 | 868,150 | +4,280 | 0.09% | 19,775,405 |
| 2010-05-06 | 2010-05-04 | 23.970 | 863,870 | +214,795 | 0.09% | 20,707,218 |
| 2010-05-04 | 2010-04-30 | 24.905 | 649,075 | +53,932 | 0.07% | 16,165,089 |
| 2010-04-30 | 2010-04-28 | 26.961 | 595,143 | -37,667 | 0.06% | 16,045,496 |
| 2010-04-28 | 2010-04-26 | 27.942 | 632,810 | +857 | 0.07% | 17,681,965 |
| 2010-04-27 | 2010-04-23 | 27.895 | 631,953 | +4,280 | 0.07% | 17,628,490 |
| 2010-04-22 | 2010-04-20 | 28.503 | 627,673 | -2,568 | 0.06% | 17,890,368 |
| 2010-04-19 | 2010-04-15 | 29.157 | 630,241 | +8,560 | 0.07% | 18,375,842 |
| 2010-04-14 | 2010-04-12 | 29.531 | 621,681 | -4,280 | 0.06% | 18,358,647 |
| 2010-04-13 | 2010-04-09 | 29.204 | 625,961 | +8,561 | 0.06% | 18,280,299 |
| 2010-04-09 | 2010-04-07 | 29.577 | 617,400 | -5,137 | 0.06% | 18,261,075 |
| 2010-04-08 | 2010-04-01 | 28.082 | 622,537 | -856 | 0.06% | 17,482,182 |
| 2010-04-01 | 2010-03-30 | 27.101 | 623,393 | +2,568 | 0.06% | 16,894,522 |
| 2010-03-31 | 2010-03-29 | 27.989 | 620,825 | +856 | 0.06% | 17,376,088 |
| 2010-03-29 | 2010-03-25 | 28.503 | 619,969 | +4,281 | 0.06% | 17,670,784 |
| 2010-03-22 | 2010-03-18 | 29.998 | 615,688 | +856 | 0.06% | 18,469,354 |
| 2010-03-15 | 2010-03-11 | 30.091 | 614,832 | +856 | 0.06% | 18,501,133 |
| 2010-03-10 | 2010-03-08 | 30.746 | 613,976 | -11,129 | 0.06% | 18,877,014 |
| 2010-03-03 | 2010-03-01 | 29.297 | 625,105 | -9,417 | 0.06% | 18,313,718 |
| 2010-03-01 | 2010-02-25 | 27.942 | 634,522 | +5,137 | 0.07% | 17,729,801 |
| 2010-02-25 | 2010-02-23 | 27.755 | 629,385 | -1,712 | 0.06% | 17,468,629 |
| 2010-02-24 | 2010-02-22 | 27.335 | 631,097 | +856 | 0.07% | 17,250,750 |
| 2010-02-12 | 2010-02-10 | 26.166 | 630,241 | -65,061 | 0.07% | 16,491,140 |
| 2010-02-10 | 2010-02-08 | 24.952 | 695,302 | +856 | 0.07% | 17,348,852 |
| 2010-02-09 | 2010-02-05 | 25.652 | 694,446 | +5,137 | 0.07% | 17,814,221 |
| 2010-02-08 | 2010-02-04 | 26.914 | 689,309 | +856 | 0.07% | 18,552,072 |
| 2010-02-05 | 2010-02-03 | 28.035 | 688,453 | -856 | 0.07% | 19,301,077 |
| 2010-02-02 | 2010-01-29 | 26.540 | 689,309 | +2,568 | 0.07% | 18,294,405 |
| 2010-01-28 | 2010-01-26 | 28.316 | 686,741 | +3,424 | 0.07% | 19,445,611 |
| 2010-01-27 | 2010-01-25 | 29.484 | 683,317 | -5,136 | 0.07% | 20,146,870 |
| 2010-01-26 | 2010-01-22 | 29.110 | 688,453 | +856 | 0.07% | 20,040,952 |
| 2010-01-25 | 2010-01-21 | 29.671 | 687,597 | +856 | 0.07% | 20,401,575 |
| 2010-01-22 | 2010-01-20 | 30.792 | 686,741 | -4,281 | 0.07% | 21,146,300 |
| 2010-01-19 | 2010-01-15 | 30.652 | 691,022 | +4,281 | 0.07% | 21,181,256 |
| 2010-01-15 | 2010-01-13 | 29.110 | 686,741 | +61,636 | 0.07% | 19,991,115 |
| 2010-01-14 | 2010-01-12 | 30.138 | 625,105 | -30,818 | 0.06% | 18,839,470 |
| 2010-01-13 | 2010-01-11 | 29.157 | 655,923 | -16,265 | 0.07% | 19,124,648 |
| 2010-01-12 | 2010-01-08 | 27.288 | 672,188 | -11,985 | 0.07% | 18,342,545 |
| 2010-01-11 | 2010-01-07 | 26.120 | 684,173 | +2,568 | 0.07% | 17,870,378 |
| 2010-01-08 | 2010-01-06 | 26.353 | 681,605 | -9,417 | 0.07% | 17,962,545 |
| 2009-12-30 | 2009-12-28 | 22.966 | 691,022 | -9,416 | 0.07% | 15,869,798 |
| 2009-12-29 | 2009-12-24 | 22.498 | 700,438 | +8,560 | 0.07% | 15,758,758 |
| 2009-12-28 | 2009-12-22 | 22.008 | 691,878 | +5,137 | 0.07% | 15,226,722 |
| 2009-12-23 | 2009-12-21 | 22.218 | 686,741 | +51,363 | 0.07% | 15,258,066 |
| 2009-12-22 | 2009-12-18 | 22.382 | 635,378 | +1,712 | 0.07% | 14,220,789 |
| 2009-12-18 | 2009-12-16 | 23.293 | 633,666 | +856 | 0.07% | 14,759,837 |
| 2009-12-16 | 2009-12-14 | 24.017 | 632,810 | +42,803 | 0.07% | 15,198,210 |
| 2009-12-14 | 2009-12-10 | 24.110 | 590,007 | +857 | 0.06% | 14,225,347 |
| 2009-12-09 | 2009-12-07 | 25.372 | 589,150 | +8,560 | 0.06% | 14,947,953 |
| 2009-12-07 | 2009-12-03 | 25.699 | 580,590 | -14,553 | 0.06% | 14,920,667 |
| 2009-12-03 | 2009-12-01 | 25.606 | 595,143 | -1,712 | 0.06% | 15,239,050 |
| 2009-12-02 | 2009-11-30 | 25.232 | 596,855 | -856 | 0.06% | 15,059,779 |
| 2009-12-01 | 2009-11-27 | 23.830 | 597,711 | +12,841 | 0.06% | 14,243,523 |
| 2009-11-30 | 2009-11-26 | 25.419 | 584,870 | +4,280 | 0.06% | 14,866,689 |
| 2009-11-24 | 2009-11-20 | 25.793 | 580,590 | +2,568 | 0.06% | 14,974,924 |
| 2009-11-23 | 2009-11-19 | 26.260 | 578,022 | +1,712 | 0.06% | 15,178,774 |
| 2009-11-20 | 2009-11-18 | 26.634 | 576,310 | -12,840 | 0.06% | 15,349,245 |
| 2009-11-19 | 2009-11-17 | 27.054 | 589,150 | -1,713 | 0.06% | 15,938,977 |
| 2009-11-18 | 2009-11-16 | 26.727 | 590,863 | -12,840 | 0.06% | 15,792,061 |
| 2009-11-17 | 2009-11-13 | 26.073 | 603,703 | +1,712 | 0.06% | 15,740,319 |
| 2009-11-11 | 2009-11-09 | 25.933 | 601,991 | +12,841 | 0.06% | 15,611,297 |
| 2009-11-03 | 2009-10-30 | 25.512 | 589,150 | +17,121 | 0.06% | 15,030,538 |
| 2009-10-30 | 2009-10-28 | 26.260 | 572,029 | +1,712 | 0.06% | 15,021,398 |
| 2009-10-29 | 2009-10-27 | 26.821 | 570,317 | +856 | 0.06% | 15,296,223 |
| 2009-10-28 | 2009-10-23 | 27.662 | 569,461 | +8,560 | 0.06% | 15,752,217 |
| 2009-10-27 | 2009-10-22 | 27.942 | 560,901 | +13,697 | 0.06% | 15,672,685 |
| 2009-10-21 | 2009-10-19 | 28.549 | 547,204 | -1,712 | 0.06% | 15,622,354 |
| 2009-10-20 | 2009-10-16 | 28.503 | 548,916 | -8,560 | 0.06% | 15,645,582 |
| 2009-10-19 | 2009-10-15 | 28.363 | 557,476 | +8,560 | 0.06% | 15,811,420 |
| 2009-10-15 | 2009-10-13 | 26.447 | 548,916 | -3,424 | 0.06% | 14,517,048 |
| 2009-10-14 | 2009-10-12 | 26.447 | 552,340 | +21,402 | 0.06% | 14,607,602 |
| 2009-10-12 | 2009-10-08 | 26.867 | 530,938 | +4,280 | 0.05% | 14,264,865 |
| 2009-10-05 | 2009-09-30 | 25.980 | 526,658 | +856 | 0.05% | 13,682,312 |
| 2009-09-30 | 2009-09-28 | 26.914 | 525,802 | +3,424 | 0.05% | 14,151,443 |
| 2009-09-29 | 2009-09-25 | 27.475 | 522,378 | +856 | 0.05% | 14,352,191 |
| 2009-09-24 | 2009-09-22 | 29.297 | 521,522 | -856 | 0.05% | 15,279,044 |
| 2009-09-18 | 2009-09-16 | 27.615 | 522,378 | -5,136 | 0.05% | 14,425,416 |
| 2009-09-16 | 2009-09-14 | 28.222 | 527,514 | +7,704 | 0.05% | 14,887,677 |
| 2009-09-14 | 2009-09-10 | 28.970 | 519,810 | -5,992 | 0.05% | 15,058,868 |
| 2009-09-08 | 2009-09-04 | 28.364 | 525,802 | +6,096 | 0.05% | 14,914,002 |
| 2009-09-02 | 2009-08-31 | 27.561 | 519,706 | +2,539 | 0.05% | 14,323,429 |
| 2009-08-31 | 2009-08-27 | 28.270 | 517,167 | +846 | 0.05% | 14,620,179 |
| 2009-08-25 | 2009-08-21 | 30.066 | 516,321 | -846 | 0.05% | 15,523,785 |
| 2009-08-21 | 2009-08-19 | 28.175 | 517,167 | +846 | 0.05% | 14,571,283 |
| 2009-08-19 | 2009-08-17 | 30.444 | 516,321 | +3,384 | 0.05% | 15,719,053 |
| 2009-08-18 | 2009-08-14 | 31.673 | 512,937 | -846 | 0.05% | 16,246,490 |
| 2009-08-17 | 2009-08-13 | 31.437 | 513,783 | -846 | 0.05% | 16,151,843 |
| 2009-08-12 | 2009-08-10 | 30.444 | 514,629 | -1,692 | 0.05% | 15,667,541 |
| 2009-08-11 | 2009-08-07 | 29.121 | 516,321 | +846 | 0.05% | 15,035,616 |
| 2009-08-10 | 2009-08-06 | 30.728 | 515,475 | -338,454 | 0.05% | 15,839,508 |
| 2009-08-07 | 2009-08-05 | 29.877 | 853,929 | -82,921 | 0.09% | 25,512,884 |
| 2009-08-05 | 2009-08-03 | 30.161 | 936,850 | -46,537 | 0.10% | 28,256,050 |
| 2009-08-04 | 2009-07-31 | 25.575 | 983,387 | -135,382 | 0.10% | 25,150,258 |
| 2009-07-30 | 2009-07-28 | 26.237 | 1,118,769 | -46,537 | 0.12% | 29,353,110 |
| 2009-07-29 | 2009-07-27 | 26.001 | 1,165,306 | -5,077 | 0.12% | 30,298,658 |
| 2009-07-27 | 2009-07-23 | 25.291 | 1,170,383 | -52,460 | 0.12% | 29,600,736 |
| 2009-07-24 | 2009-07-22 | 25.244 | 1,222,843 | +2,538 | 0.13% | 30,869,719 |
| 2009-07-23 | 2009-07-21 | 25.008 | 1,220,305 | -4,231 | 0.13% | 30,517,207 |
| 2009-07-21 | 2009-07-17 | 22.148 | 1,224,536 | +4,231 | 0.13% | 27,120,761 |
| 2009-07-20 | 2009-07-16 | 21.746 | 1,220,305 | +2,718 | 0.13% | 26,536,701 |
| 2009-07-17 | 2009-07-15 | 21.155 | 1,217,587 | -8,462 | 0.13% | 25,758,096 |
| 2009-07-14 | 2009-07-10 | 20.091 | 1,226,049 | +8,462 | 0.13% | 24,633,009 |
| 2009-07-10 | 2009-07-08 | 20.091 | 1,217,587 | +4,230 | 0.13% | 24,462,996 |
| 2009-07-06 | 2009-07-02 | 20.919 | 1,213,357 | -4,230 | 0.13% | 25,381,810 |
| 2009-06-26 | 2009-06-24 | 20.375 | 1,217,587 | -8,462 | 0.13% | 24,808,356 |
| 2009-06-22 | 2009-06-18 | 20.777 | 1,226,049 | +47,384 | 0.13% | 25,473,430 |
| 2009-06-11 | 2009-06-09 | 23.779 | 1,178,665 | -4,231 | 0.12% | 28,027,160 |
| 2009-06-10 | 2009-06-08 | 24.724 | 1,182,896 | +4,231 | 0.12% | 29,246,168 |
| 2009-06-09 | 2009-06-05 | 25.481 | 1,178,665 | -4,231 | 0.12% | 30,033,080 |
| 2009-06-08 | 2009-06-04 | 24.866 | 1,182,896 | +8,462 | 0.12% | 29,413,928 |
| 2009-06-05 | 2009-06-03 | 26.048 | 1,174,434 | +12,692 | 0.12% | 30,591,511 |
| 2009-06-03 | 2009-06-01 | 26.190 | 1,161,742 | +846 | 0.12% | 30,425,671 |
| 2009-05-29 | 2009-05-26 | 21.202 | 1,160,896 | -9,308 | 0.12% | 24,613,676 |
| 2009-05-26 | 2009-05-22 | 19.382 | 1,170,204 | +356,223 | 0.12% | 22,681,206 |
| 2009-05-22 | 2009-05-20 | 20.233 | 813,981 | +21,153 | 0.09% | 16,469,437 |
| 2009-05-21 | 2009-05-19 | 20.040 | 792,828 | +22,846 | 0.08% | 15,888,499 |
| 2009-05-20 | 2009-05-18 | 18.843 | 769,982 | +14,020 | 0.08% | 14,508,875 |
| 2009-05-19 | 2009-05-15 | 19.154 | 755,962 | +2,506 | 0.08% | 14,479,994 |
| 2009-05-18 | 2009-05-14 | 18.340 | 753,456 | -4,177 | 0.08% | 13,818,633 |
| 2009-05-14 | 2009-05-12 | 19.346 | 757,633 | +1,671 | 0.08% | 14,657,121 |
| 2009-05-12 | 2009-05-08 | 20.687 | 755,962 | -1,671 | 0.08% | 15,638,393 |
| 2009-05-11 | 2009-05-07 | 20.232 | 757,633 | +139,498 | 0.08% | 15,328,301 |
| 2009-05-08 | 2009-05-06 | 20.016 | 618,135 | +29,236 | 0.07% | 12,372,801 |
| 2009-05-07 | 2009-05-05 | 19.705 | 588,899 | +1,671 | 0.06% | 11,604,303 |
| 2009-05-06 | 2009-05-04 | 19.107 | 587,228 | -4,177 | 0.06% | 11,219,876 |
| 2009-04-27 | 2009-04-23 | 17.718 | 591,405 | -4,176 | 0.06% | 10,478,404 |
| 2009-04-24 | 2009-04-22 | 17.909 | 595,581 | +17,541 | 0.06% | 10,666,473 |
| 2009-04-20 | 2009-04-16 | 20.735 | 578,040 | -3,341 | 0.06% | 11,985,446 |
| 2009-04-16 | 2009-04-14 | 20.519 | 581,381 | -5,012 | 0.06% | 11,929,441 |
| 2009-04-14 | 2009-04-08 | 18.915 | 586,393 | +1,671 | 0.06% | 11,091,602 |
| 2009-04-07 | 2009-04-03 | 20.304 | 584,722 | -5,012 | 0.06% | 11,871,995 |
| 2009-04-01 | 2009-03-30 | 18.723 | 589,734 | -12,530 | 0.06% | 11,041,837 |
| 2009-03-26 | 2009-03-24 | 19.107 | 602,264 | -24,224 | 0.06% | 11,507,162 |
| 2009-03-25 | 2009-03-23 | 17.502 | 626,488 | -4,177 | 0.07% | 10,964,998 |
| 2009-03-24 | 2009-03-20 | 15.707 | 630,665 | -4,176 | 0.07% | 9,905,605 |
| 2009-03-19 | 2009-03-17 | 16.042 | 634,841 | -1,671 | 0.07% | 10,183,995 |
| 2009-03-18 | 2009-03-16 | 15.754 | 636,512 | -5,012 | 0.07% | 10,027,921 |
| 2009-03-17 | 2009-03-13 | 14.438 | 641,524 | -16,706 | 0.07% | 9,262,083 |
| 2009-03-13 | 2009-03-11 | 13.384 | 658,230 | +4,176 | 0.07% | 8,809,838 |
| 2009-03-12 | 2009-03-10 | 13.217 | 654,054 | +12,530 | 0.07% | 8,644,325 |
| 2009-03-11 | 2009-03-09 | 13.336 | 641,524 | -1,670 | 0.07% | 8,555,522 |
| 2009-03-09 | 2009-03-05 | 14.126 | 643,194 | +1,670 | 0.07% | 9,085,993 |
| 2009-02-27 | 2009-02-25 | 14.509 | 641,524 | +1,671 | 0.07% | 9,308,163 |
| 2009-02-26 | 2009-02-24 | 14.653 | 639,853 | +9,188 | 0.07% | 9,375,837 |
| 2009-02-24 | 2009-02-20 | 15.443 | 630,665 | +20,048 | 0.07% | 9,739,505 |
| 2009-02-16 | 2009-02-12 | 16.760 | 610,617 | +8,353 | 0.07% | 10,233,999 |
| 2009-02-13 | 2009-02-11 | 18.029 | 602,264 | +4,177 | 0.06% | 10,858,262 |
| 2009-02-06 | 2009-02-04 | 18.676 | 598,087 | -4,177 | 0.06% | 11,169,594 |
| 2009-01-29 | 2009-01-22 | 16.401 | 602,264 | -4,176 | 0.06% | 9,877,702 |
| 2009-01-23 | 2009-01-21 | 15.802 | 606,440 | +8,353 | 0.06% | 9,583,192 |
| 2009-01-08 | 2009-01-06 | 22.028 | 598,087 | -5,848 | 0.06% | 13,174,393 |
| 2009-01-07 | 2009-01-05 | 21.070 | 603,935 | -4,176 | 0.06% | 12,724,810 |
| 2009-01-06 | 2009-01-02 | 19.394 | 608,111 | -835 | 0.06% | 11,793,598 |
| 2008-12-16 | 2008-12-12 | 15.850 | 608,946 | +835 | 0.06% | 9,651,953 |
| 2008-12-15 | 2008-12-11 | 17.239 | 608,111 | -3,341 | 0.06% | 10,483,198 |
| 2008-12-12 | 2008-12-10 | 16.808 | 611,452 | -20,883 | 0.07% | 10,277,273 |
| 2008-11-28 | 2008-11-26 | 11.756 | 632,335 | -5,012 | 0.07% | 7,433,736 |
| 2008-11-21 | 2008-11-19 | 12.187 | 637,347 | -66,689 | 0.07% | 7,767,337 |
| 2008-11-18 | 2008-11-14 | 13.528 | 704,036 | -4,176 | 0.08% | 9,524,052 |
| 2008-11-17 | 2008-11-13 | 13.576 | 708,212 | +4,176 | 0.08% | 9,614,457 |
| 2008-11-13 | 2008-11-11 | 14.366 | 704,036 | -4,176 | 0.08% | 10,114,037 |
| 2008-11-12 | 2008-11-10 | 14.845 | 708,212 | +20,883 | 0.08% | 10,513,163 |
| 2008-11-07 | 2008-11-05 | 16.760 | 687,329 | +835 | 0.07% | 11,519,699 |
| 2008-11-06 | 2008-11-04 | 15.826 | 686,494 | -2,506 | 0.07% | 10,864,672 |
| 2008-11-03 | 2008-10-30 | 12.810 | 689,000 | +835 | 0.07% | 8,825,746 |
| 2008-10-31 | 2008-10-29 | 11.014 | 688,165 | -1,670 | 0.07% | 7,579,295 |
| 2008-10-30 | 2008-10-28 | 9.697 | 689,835 | -1,671 | 0.07% | 6,689,269 |
| 2008-10-29 | 2008-10-27 | 8.141 | 691,506 | +3,341 | 0.07% | 5,629,286 |
| 2008-10-24 | 2008-10-22 | 13.648 | 688,165 | +2,506 | 0.07% | 9,391,736 |
| 2008-10-21 | 2008-10-17 | 14.845 | 685,659 | +1,671 | 0.07% | 10,178,371 |
| 2008-10-13 | 2008-10-09 | 17.239 | 683,988 | -3,341 | 0.07% | 11,791,238 |
| 2008-10-10 | 2008-10-08 | 16.305 | 687,329 | +4,176 | 0.07% | 11,207,021 |
| 2008-09-30 | 2008-09-26 | 22.722 | 683,153 | +1,671 | 0.07% | 15,522,534 |
| 2008-09-29 | 2008-09-25 | 22.818 | 681,482 | +5,012 | 0.07% | 15,549,832 |
| 2008-09-24 | 2008-09-22 | 23.943 | 676,470 | -4,177 | 0.07% | 16,196,716 |
| 2008-09-23 | 2008-09-19 | 22.267 | 680,647 | -835 | 0.07% | 15,155,955 |
| 2008-09-22 | 2008-09-18 | 20.208 | 681,482 | +3,341 | 0.07% | 13,771,310 |
| 2008-09-19 | 2008-09-17 | 21.644 | 678,141 | +4,177 | 0.07% | 14,677,999 |
| 2008-09-16 | 2008-09-11 | 24.374 | 673,964 | -4,177 | 0.07% | 16,427,176 |
| 2008-09-11 | 2008-09-09 | 25.811 | 678,141 | -4,176 | 0.07% | 17,503,189 |
| 2008-09-09 | 2008-09-05 | 25.763 | 682,317 | +1,670 | 0.07% | 17,578,301 |
| 2008-09-05 | 2008-09-03 | 28.604 | 680,647 | +16,331 | 0.07% | 19,469,104 |
| 2008-09-04 | 2008-09-02 | 29.144 | 664,316 | -1,631 | 0.07% | 19,360,503 |
| 2008-09-02 | 2008-08-29 | 29.340 | 665,947 | -815 | 0.07% | 19,538,730 |
| 2008-08-29 | 2008-08-27 | 28.064 | 666,762 | -815 | 0.07% | 18,712,092 |
| 2008-08-27 | 2008-08-25 | 26.102 | 667,577 | -4,076 | 0.07% | 17,424,827 |
| 2008-08-26 | 2008-08-21 | 24.973 | 671,653 | +4,076 | 0.07% | 16,773,289 |
| 2008-08-19 | 2008-08-15 | 27.279 | 667,577 | +3,261 | 0.07% | 18,210,910 |
| 2008-08-13 | 2008-08-11 | 27.279 | 664,316 | +1,631 | 0.07% | 18,121,953 |
| 2008-08-12 | 2008-08-08 | 27.868 | 662,685 | +6,522 | 0.07% | 18,467,621 |
| 2008-08-08 | 2008-08-05 | 30.419 | 656,163 | +815 | 0.07% | 19,959,925 |
| 2008-08-07 | 2008-08-04 | 32.333 | 655,348 | +815 | 0.07% | 21,189,118 |
| 2008-07-29 | 2008-07-25 | 35.227 | 654,533 | -5,707 | 0.07% | 23,057,461 |
| 2008-07-28 | 2008-07-24 | 35.571 | 660,240 | -815 | 0.07% | 23,485,257 |
| 2008-07-25 | 2008-07-23 | 34.540 | 661,055 | +2,446 | 0.07% | 22,833,145 |
| 2008-07-16 | 2008-07-14 | 31.646 | 658,609 | -815 | 0.07% | 20,842,167 |
| 2008-07-11 | 2008-07-09 | 31.400 | 659,424 | -8,968 | 0.07% | 20,706,191 |
| 2008-07-10 | 2008-07-08 | 29.830 | 668,392 | +815 | 0.07% | 19,938,400 |
| 2008-07-09 | 2008-07-07 | 31.253 | 667,577 | +4,076 | 0.07% | 20,863,938 |
| 2008-06-30 | 2008-06-26 | 30.664 | 663,501 | -8,152 | 0.07% | 20,345,908 |
| 2008-06-27 | 2008-06-25 | 30.517 | 671,653 | -8,153 | 0.07% | 20,497,025 |
| 2008-06-25 | 2008-06-23 | 30.517 | 679,806 | +815 | 0.07% | 20,745,832 |
| 2008-06-24 | 2008-06-20 | 30.910 | 678,991 | -815 | 0.07% | 20,987,468 |
| 2008-06-23 | 2008-06-19 | 30.664 | 679,806 | -1,631 | 0.07% | 20,845,893 |
| 2008-06-20 | 2008-06-18 | 31.695 | 681,437 | -3,261 | 0.07% | 21,598,009 |
| 2008-06-18 | 2008-06-16 | 31.597 | 684,698 | -1,630 | 0.07% | 21,634,179 |
| 2008-06-16 | 2008-06-12 | 30.615 | 686,328 | +4,076 | 0.07% | 21,012,213 |
| 2008-06-13 | 2008-06-11 | 31.793 | 682,252 | +8,153 | 0.07% | 21,690,787 |
| 2008-06-11 | 2008-06-06 | 34.737 | 674,099 | +70,113 | 0.07% | 23,415,985 |
| 2008-06-10 | 2008-06-05 | 34.295 | 603,986 | +816 | 0.07% | 20,713,788 |
| 2008-06-04 | 2008-06-02 | 36.797 | 603,170 | -1,631 | 0.07% | 22,195,068 |
| 2008-06-02 | 2008-05-29 | 35.816 | 604,801 | -4,076 | 0.07% | 21,661,616 |
| 2008-05-29 | 2008-05-27 | 35.080 | 608,877 | -1,631 | 0.07% | 21,359,501 |
| 2008-05-28 | 2008-05-26 | 33.118 | 610,508 | +4,077 | 0.07% | 20,218,578 |
| 2008-05-26 | 2008-05-22 | 34.933 | 606,431 | -2,446 | 0.07% | 21,184,434 |
| 2008-05-23 | 2008-05-21 | 35.178 | 608,877 | +815 | 0.07% | 21,419,248 |
| 2008-05-22 | 2008-05-20 | 35.424 | 608,062 | -815 | 0.07% | 21,539,744 |
| 2008-05-21 | 2008-05-19 | 36.209 | 608,877 | -2,446 | 0.07% | 22,046,590 |
| 2008-05-20 | 2008-05-16 | 35.914 | 611,323 | +4,892 | 0.07% | 21,955,195 |
| 2008-05-16 | 2008-05-14 | 35.620 | 606,431 | +815 | 0.07% | 21,600,982 |
| 2008-05-14 | 2008-05-09 | 37.141 | 605,616 | -5,707 | 0.07% | 22,493,068 |
| 2008-05-13 | 2008-05-08 | 36.748 | 611,323 | -815 | 0.07% | 22,465,084 |
| 2008-05-09 | 2008-05-07 | 36.503 | 612,138 | +815 | 0.07% | 22,344,866 |
| 2008-05-08 | 2008-05-06 | 38.370 | 611,323 | -3,261 | 0.07% | 23,456,443 |
| 2008-05-07 | 2008-05-05 | 37.001 | 614,584 | +31,525 | 0.07% | 22,740,481 |
| 2008-05-02 | 2008-04-29 | 38.674 | 583,059 | -789 | 0.07% | 22,549,275 |
| 2008-04-30 | 2008-04-28 | 39.586 | 583,848 | +1,578 | 0.07% | 23,112,470 |
| 2008-04-28 | 2008-04-24 | 37.610 | 582,270 | +32,356 | 0.07% | 21,898,979 |
| 2008-04-25 | 2008-04-23 | 36.495 | 549,914 | +1,578 | 0.06% | 20,068,865 |
| 2008-04-23 | 2008-04-21 | 34.670 | 548,336 | +1,578 | 0.06% | 19,010,713 |
| 2008-04-16 | 2008-04-14 | 34.923 | 546,758 | +3,946 | 0.06% | 19,094,571 |
| 2008-04-15 | 2008-04-11 | 38.015 | 542,812 | +2,368 | 0.06% | 20,635,084 |
| 2008-04-11 | 2008-04-09 | 38.775 | 540,444 | +7,891 | 0.06% | 20,955,965 |
| 2008-04-10 | 2008-04-08 | 40.296 | 532,553 | +5,524 | 0.06% | 21,459,792 |
| 2008-04-09 | 2008-04-07 | 42.982 | 527,029 | -3,946 | 0.06% | 22,653,009 |
| 2008-04-07 | 2008-04-02 | 39.080 | 530,975 | -5,524 | 0.06% | 20,750,281 |
| 2008-04-02 | 2008-03-31 | 38.471 | 536,499 | -1,578 | 0.06% | 20,639,835 |
| 2008-03-31 | 2008-03-27 | 35.785 | 538,077 | +789 | 0.06% | 19,255,051 |
| 2008-03-28 | 2008-03-26 | 36.545 | 537,288 | -1,578 | 0.06% | 19,635,318 |
| 2008-03-19 | 2008-03-17 | 32.389 | 538,866 | +1,578 | 0.06% | 17,453,285 |
| 2008-03-18 | 2008-03-14 | 36.647 | 537,288 | +2,368 | 0.06% | 19,689,785 |
| 2008-03-17 | 2008-03-13 | 37.812 | 534,920 | +3,945 | 0.06% | 20,226,615 |
| 2008-03-14 | 2008-03-12 | 40.144 | 530,975 | -11,837 | 0.06% | 21,315,464 |
| 2008-03-12 | 2008-03-10 | 39.181 | 542,812 | +39,458 | 0.06% | 21,267,893 |
| 2008-03-11 | 2008-03-07 | 39.333 | 503,354 | +1,578 | 0.06% | 19,798,431 |
| 2008-03-05 | 2008-03-03 | 42.374 | 501,776 | +1,579 | 0.06% | 21,262,371 |
| 2008-03-04 | 2008-02-29 | 43.489 | 500,197 | +789 | 0.06% | 21,753,238 |
| 2008-02-29 | 2008-02-27 | 44.858 | 499,408 | -789 | 0.06% | 22,402,387 |
| 2008-02-22 | 2008-02-20 | 41.766 | 500,197 | +1,578 | 0.06% | 20,891,221 |
| 2008-02-18 | 2008-02-14 | 42.526 | 498,619 | -5,524 | 0.06% | 21,204,416 |
| 2008-02-15 | 2008-02-13 | 40.296 | 504,143 | -3,946 | 0.06% | 20,314,980 |
| 2008-02-13 | 2008-02-11 | 38.117 | 508,089 | +789 | 0.06% | 19,366,591 |
| 2008-02-12 | 2008-02-06 | 38.877 | 507,300 | +5,524 | 0.06% | 19,722,218 |
| 2008-02-11 | 2008-02-04 | 43.033 | 501,776 | -1,578 | 0.06% | 21,593,006 |
| 2008-02-04 | 2008-01-31 | 39.485 | 503,354 | +2,368 | 0.06% | 19,874,972 |
| 2008-01-30 | 2008-01-28 | 37.964 | 500,986 | +1,578 | 0.06% | 19,019,669 |
| 2008-01-25 | 2008-01-23 | 38.877 | 499,408 | +3,946 | 0.06% | 19,415,402 |
| 2008-01-24 | 2008-01-22 | 36.748 | 495,462 | -12,627 | 0.06% | 18,207,231 |
| 2008-01-23 | 2008-01-21 | 40.043 | 508,089 | -3,157 | 0.06% | 20,345,221 |
| 2008-01-21 | 2008-01-17 | 42.070 | 511,246 | +3,157 | 0.06% | 21,508,175 |
| 2008-01-18 | 2008-01-16 | 41.918 | 508,089 | +63,003 | 0.06% | 21,298,099 |
| 2008-01-17 | 2008-01-15 | 45.111 | 445,086 | -789 | 0.05% | 20,078,417 |
| 2008-01-16 | 2008-01-14 | 47.139 | 445,875 | +789 | 0.05% | 21,018,011 |
| 2008-01-14 | 2008-01-10 | 48.710 | 445,086 | +4,735 | 0.05% | 21,680,179 |
| 2008-01-11 | 2008-01-09 | 48.609 | 440,351 | +12,627 | 0.05% | 21,404,897 |
| 2008-01-07 | 2008-01-03 | 48.913 | 427,724 | +3,157 | 0.05% | 20,921,194 |
| 2008-01-04 | 2008-01-02 | 51.827 | 424,567 | +789 | 0.05% | 22,004,175 |
| 2008-01-03 | 2007-12-31 | 52.714 | 423,778 | +789 | 0.05% | 22,339,183 |
| 2007-12-28 | 2007-12-24 | 53.728 | 422,989 | +789 | 0.05% | 22,726,391 |
| 2007-12-27 | 2007-12-20 | 53.728 | 422,200 | -2,367 | 0.05% | 22,684,000 |
| 2007-12-19 | 2007-12-17 | 51.827 | 424,567 | +789 | 0.05% | 22,004,175 |
| 2007-12-12 | 2007-12-10 | 55.249 | 423,778 | +2,367 | 0.05% | 23,413,182 |
| 2007-12-11 | 2007-12-07 | 54.869 | 421,411 | -4,735 | 0.05% | 23,122,208 |
| 2007-12-06 | 2007-12-04 | 54.615 | 426,146 | -789 | 0.05% | 23,274,011 |
| 2007-12-04 | 2007-11-30 | 54.742 | 426,935 | -789 | 0.05% | 23,371,202 |
| 2007-12-03 | 2007-11-29 | 53.348 | 427,724 | -61,928 | 0.05% | 22,818,194 |
| 2007-11-30 | 2007-11-28 | 50.940 | 489,652 | +57,193 | 0.06% | 24,943,026 |
| 2007-11-29 | 2007-11-27 | 50.636 | 432,459 | +11,837 | 0.05% | 21,898,076 |
| 2007-11-16 | 2007-11-14 | 54.742 | 420,622 | +3,946 | 0.05% | 23,025,617 |
| 2007-11-14 | 2007-11-12 | 52.334 | 416,676 | +789 | 0.05% | 21,806,406 |
| 2007-11-13 | 2007-11-09 | 55.756 | 415,887 | +1,579 | 0.05% | 23,188,015 |
| 2007-11-09 | 2007-11-07 | 56.643 | 414,308 | +11,837 | 0.05% | 23,467,476 |
| 2007-11-08 | 2007-11-06 | 56.262 | 402,471 | +1,578 | 0.05% | 22,643,998 |
| 2007-11-07 | 2007-11-05 | 53.601 | 400,893 | +2,368 | 0.05% | 21,488,415 |
| 2007-11-06 | 2007-11-02 | 58.290 | 398,525 | +1,578 | 0.04% | 23,229,986 |
| 2007-11-05 | 2007-11-01 | 60.824 | 396,947 | -28,410 | 0.04% | 24,144,005 |
| 2007-11-02 | 2007-10-31 | 60.698 | 425,357 | +790 | 0.05% | 25,818,122 |
| 2007-11-01 | 2007-10-30 | 62.852 | 424,567 | -790 | 0.05% | 26,684,770 |
| 2007-10-31 | 2007-10-29 | 64.499 | 425,357 | +32,356 | 0.05% | 27,435,123 |
| 2007-10-30 | 2007-10-26 | 62.725 | 393,001 | +4,735 | 0.04% | 24,650,992 |
| 2007-10-25 | 2007-10-23 | 56.769 | 388,266 | +2,367 | 0.04% | 22,041,590 |
| 2007-10-23 | 2007-10-18 | 59.430 | 385,899 | +789 | 0.04% | 22,934,118 |
| 2007-10-22 | 2007-10-17 | 59.177 | 385,110 | +3,946 | 0.04% | 22,789,627 |
| 2007-10-16 | 2007-10-12 | 62.598 | 381,164 | +789 | 0.04% | 23,860,216 |
| 2007-10-15 | 2007-10-11 | 66.273 | 380,375 | -789 | 0.04% | 25,208,628 |
| 2007-10-11 | 2007-10-09 | 63.485 | 381,164 | -6,313 | 0.04% | 24,198,316 |
| 2007-10-10 | 2007-10-08 | 62.598 | 387,477 | -3,157 | 0.04% | 24,255,399 |
| 2007-10-09 | 2007-10-05 | 63.739 | 390,634 | +1,579 | 0.04% | 24,898,522 |
| 2007-10-08 | 2007-10-04 | 61.331 | 389,055 | -3,946 | 0.04% | 23,861,180 |
| 2007-10-04 | 2007-10-02 | 62.852 | 393,001 | -789 | 0.04% | 24,700,792 |
| 2007-10-03 | 2007-09-28 | 62.345 | 393,790 | +3,946 | 0.04% | 24,550,782 |
| 2007-10-02 | 2007-09-27 | 63.232 | 389,844 | +789 | 0.04% | 24,650,569 |
| 2007-09-28 | 2007-09-25 | 62.218 | 389,055 | -1,579 | 0.04% | 24,206,279 |
| 2007-09-27 | 2007-09-24 | 62.978 | 390,634 | +7,103 | 0.04% | 24,601,522 |
| 2007-09-21 | 2007-09-19 | 63.359 | 383,531 | -2,052 | 0.04% | 24,299,986 |
| 2007-09-19 | 2007-09-17 | 60.191 | 385,583 | -789 | 0.04% | 23,208,498 |
| 2007-09-17 | 2007-09-13 | 59.430 | 386,372 | -2,368 | 0.04% | 22,962,229 |
| 2007-09-14 | 2007-09-12 | 58.923 | 388,740 | -4,735 | 0.04% | 22,905,919 |
| 2007-09-13 | 2007-09-11 | 57.403 | 393,475 | -789 | 0.04% | 22,586,602 |
| 2007-09-12 | 2007-09-10 | 56.769 | 394,264 | +789 | 0.04% | 22,382,092 |
| 2007-09-11 | 2007-09-07 | 56.896 | 393,475 | -9,470 | 0.04% | 22,387,161 |
| 2007-09-10 | 2007-09-06 | 55.756 | 402,945 | -789 | 0.05% | 22,466,426 |
| 2007-09-06 | 2007-09-04 | 56.516 | 403,734 | +4,529 | 0.05% | 22,817,503 |
| 2007-09-05 | 2007-09-03 | 55.619 | 399,205 | -8,584 | 0.05% | 22,203,422 |
| 2007-09-04 | 2007-08-31 | 55.491 | 407,789 | -1,560 | 0.05% | 22,628,596 |
| 2007-09-03 | 2007-08-30 | 54.594 | 409,349 | -1,561 | 0.05% | 22,347,942 |
| 2007-08-31 | 2007-08-29 | 53.953 | 410,910 | +780 | 0.05% | 22,169,863 |
| 2007-08-30 | 2007-08-28 | 55.235 | 410,130 | -9,675 | 0.05% | 22,653,380 |
| 2007-08-29 | 2007-08-27 | 52.031 | 419,805 | -8,662 | 0.05% | 21,842,777 |
| 2007-08-27 | 2007-08-23 | 49.263 | 428,467 | -54,390 | 0.05% | 21,107,411 |
| 2007-08-24 | 2007-08-22 | 48.904 | 482,857 | +14,046 | 0.06% | 23,613,541 |
| 2007-08-23 | 2007-08-21 | 46.956 | 468,811 | +2,341 | 0.05% | 22,013,417 |
| 2007-08-22 | 2007-08-20 | 46.802 | 466,470 | +56,028 | 0.05% | 21,831,757 |
| 2007-08-20 | 2007-08-16 | 46.853 | 410,442 | -7,803 | 0.05% | 19,230,572 |
| 2007-08-17 | 2007-08-15 | 49.570 | 418,245 | +8,584 | 0.05% | 20,732,489 |
| 2007-08-16 | 2007-08-14 | 51.646 | 409,661 | +2,340 | 0.05% | 21,157,477 |
| 2007-08-14 | 2007-08-10 | 50.544 | 407,321 | -1,560 | 0.05% | 20,587,704 |
| 2007-08-13 | 2007-08-09 | 51.646 | 408,881 | -780 | 0.05% | 21,117,193 |
| 2007-08-10 | 2007-08-08 | 50.544 | 409,661 | +4,681 | 0.05% | 20,705,978 |
| 2007-08-08 | 2007-08-06 | 49.621 | 404,980 | +2,341 | 0.05% | 20,095,700 |
| 2007-08-07 | 2007-08-03 | 50.698 | 402,639 | -78,811 | 0.05% | 20,412,976 |
| 2007-08-03 | 2007-08-01 | 50.800 | 481,450 | +4,682 | 0.06% | 24,457,893 |
| 2007-08-02 | 2007-07-31 | 53.184 | 476,768 | -3,121 | 0.05% | 25,356,506 |
| 2007-07-27 | 2007-07-25 | 54.081 | 479,889 | -1,561 | 0.05% | 25,952,993 |
| 2007-07-25 | 2007-07-23 | 53.569 | 481,450 | +7,803 | 0.06% | 25,790,614 |
| 2007-07-24 | 2007-07-20 | 54.722 | 473,647 | -3,121 | 0.05% | 25,918,919 |
| 2007-07-13 | 2007-07-11 | 53.569 | 476,768 | +1,561 | 0.05% | 25,539,806 |
| 2007-07-05 | 2007-07-03 | 54.081 | 475,207 | -2,341 | 0.05% | 25,699,785 |
| 2007-06-28 | 2007-06-26 | 52.287 | 477,548 | +75,690 | 0.05% | 24,969,590 |
| 2007-06-27 | 2007-06-25 | 53.056 | 401,858 | +10,924 | 0.05% | 21,320,980 |
| 2007-06-26 | 2007-06-22 | 53.184 | 390,934 | 0.04% | 20,791,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy