History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.475 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.332 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.439 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.189 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.368 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.594 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.654 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.749 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.844 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.201 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.618 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.761 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.677 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.642 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.594 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.439 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.237 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.237 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.332 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.332 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.237 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.189 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.177 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.035 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.999 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.654 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.689 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.666 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.535 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.904 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.832 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.844 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.630 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.237 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.213 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.702 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.797 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.785 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.023 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.963 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.071 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.892 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.059 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.071 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.309 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.463 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.654 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.273 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.892 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.785 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.678 | 0 | -3,361 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 3,361 | +108 | 0.00% | 21,284 |
| 2022-08-03 | 2022-08-01 | 6.972 | 3,253 | -6,506 | 0.00% | 22,680 |
| 2022-07-25 | 2022-07-21 | 7.316 | 9,759 | -16,265 | 0.00% | 71,399 |
| 2022-04-13 | 2022-04-11 | 7.790 | 26,024 | +720 | 0.00% | 202,729 |
| 2021-12-09 | 2021-12-07 | 8.498 | 25,304 | +3,163 | 0.00% | 215,041 |
| 2021-09-08 | 2021-09-06 | 8.242 | 22,141 | +567 | 0.00% | 182,476 |
| 2021-07-15 | 2021-07-13 | 7.904 | 21,574 | +15,410 | 0.00% | 170,523 |
| 2021-05-05 | 2021-05-03 | 8.878 | 6,164 | -1,541 | 0.00% | 54,721 |
| 2021-04-15 | 2021-04-13 | 8.551 | 7,705 | +209 | 0.00% | 65,886 |
| 2021-04-09 | 2021-04-07 | 8.378 | 7,496 | +1,499 | 0.00% | 62,799 |
| 2021-01-04 | 2020-12-29 | 6.910 | 5,997 | -14,992 | 0.00% | 41,441 |
| 2020-11-11 | 2020-11-09 | 7.377 | 20,989 | +14,992 | 0.00% | 154,839 |
| 2020-09-10 | 2020-09-08 | 6.627 | 5,997 | +203 | 0.00% | 39,742 |
| 2020-05-25 | 2020-05-21 | 5.840 | 5,794 | +233 | 0.00% | 33,840 |
| 2019-09-12 | 2019-09-10 | 9.812 | 5,561 | +123 | 0.00% | 54,565 |
| 2019-05-27 | 2019-05-23 | 10.764 | 5,438 | +117 | 0.00% | 58,536 |
| 2018-09-10 | 2018-09-06 | 12.145 | 5,321 | +117 | 0.00% | 64,625 |
| 2018-09-03 | 2018-08-30 | 13.021 | 5,204 | -6,504 | 0.00% | 67,764 |
| 2018-08-31 | 2018-08-29 | 12.975 | 11,708 | -6,505 | 0.00% | 151,916 |
| 2018-05-21 | 2018-05-17 | 11.057 | 18,213 | +334 | 0.00% | 201,375 |
| 2017-11-21 | 2017-11-17 | 12.294 | 17,879 | -3,831 | 0.00% | 219,802 |
| 2017-11-20 | 2017-11-16 | 12.059 | 21,710 | +3,831 | 0.00% | 261,800 |
| 2017-09-11 | 2017-09-07 | 14.195 | 17,879 | +205 | 0.00% | 253,794 |
| 2017-05-22 | 2017-05-18 | 13.908 | 17,674 | +159 | 0.00% | 245,810 |
| 2017-02-07 | 2017-02-03 | 12.517 | 17,515 | -3,753 | 0.00% | 219,239 |
| 2017-01-26 | 2017-01-24 | 12.293 | 21,268 | +3,753 | 0.00% | 261,456 |
| 2016-11-10 | 2016-11-08 | 12.421 | 17,515 | +6,255 | 0.00% | 217,559 |
| 2016-09-07 | 2016-09-05 | 13.942 | 11,260 | +235 | 0.00% | 156,991 |
| 2016-05-23 | 2016-05-19 | 13.145 | 11,025 | +316 | 0.00% | 144,919 |
| 2016-04-11 | 2016-04-07 | 17.772 | 10,709 | +884 | 0.00% | 190,319 |
| 2016-01-25 | 2016-01-21 | 14.712 | 9,825 | -5,458 | 0.00% | 144,547 |
| 2015-12-16 | 2015-12-14 | 15.189 | 15,283 | +5,458 | 0.00% | 232,126 |
| 2015-09-08 | 2015-09-04 | 19.010 | 9,825 | +167 | 0.00% | 186,777 |
| 2015-07-10 | 2015-07-08 | 16.979 | 9,658 | -2,146 | 0.00% | 163,982 |
| 2015-05-18 | 2015-05-14 | 21.314 | 11,804 | +161 | 0.00% | 251,593 |
| 2015-04-21 | 2015-04-17 | 23.166 | 11,643 | -4,234 | 0.00% | 269,722 |
| 2015-04-20 | 2015-04-16 | 22.259 | 15,877 | +2,117 | 0.00% | 353,406 |
| 2015-01-16 | 2015-01-14 | 21.125 | 13,760 | -11,643 | 0.00% | 290,684 |
| 2014-11-12 | 2014-11-10 | 20.105 | 25,403 | -10,584 | 0.00% | 510,725 |
| 2014-10-09 | 2014-10-07 | 19.878 | 35,987 | -2,117 | 0.00% | 715,355 |
| 2014-09-08 | 2014-09-04 | 21.275 | 38,104 | +539 | 0.00% | 810,673 |
| 2014-07-31 | 2014-07-29 | 21.812 | 37,565 | -2,087 | 0.00% | 819,366 |
| 2014-05-19 | 2014-05-15 | 20.153 | 39,652 | +582 | 0.00% | 799,095 |
| 2014-04-11 | 2014-04-09 | 20.542 | 39,070 | -3,084 | 0.00% | 802,566 |
| 2014-03-31 | 2014-03-27 | 18.966 | 42,154 | +10,281 | 0.00% | 799,497 |
| 2013-12-17 | 2013-12-13 | 20.775 | 31,873 | +5,141 | 0.00% | 662,167 |
| 2013-12-16 | 2013-12-12 | 20.931 | 26,732 | +2,056 | 0.00% | 559,522 |
| 2013-11-13 | 2013-11-11 | 21.748 | 24,676 | +5,141 | 0.00% | 536,649 |
| 2013-10-29 | 2013-10-25 | 20.970 | 19,535 | +3,085 | 0.00% | 409,643 |
| 2013-10-17 | 2013-10-15 | 22.331 | 16,450 | +1,028 | 0.00% | 367,351 |
| 2013-10-16 | 2013-10-11 | 22.720 | 15,422 | +1,028 | 0.00% | 350,394 |
| 2013-09-24 | 2013-09-19 | 23.304 | 14,394 | -3,085 | 0.00% | 335,438 |
| 2013-09-18 | 2013-09-16 | 22.954 | 17,479 | -10,281 | 0.00% | 401,210 |
| 2013-09-13 | 2013-09-11 | 21.475 | 27,760 | +3,084 | 0.00% | 596,159 |
| 2013-09-10 | 2013-09-06 | 24.386 | 24,676 | +1,292 | 0.00% | 601,750 |
| 2013-08-05 | 2013-08-01 | 22.703 | 23,384 | -4,871 | 0.00% | 530,883 |
| 2013-07-19 | 2013-07-17 | 21.635 | 28,255 | -2,923 | 0.00% | 611,309 |
| 2013-07-17 | 2013-07-15 | 21.553 | 31,178 | -4,872 | 0.00% | 671,990 |
| 2013-06-25 | 2013-06-21 | 19.809 | 36,050 | +2,923 | 0.00% | 714,098 |
| 2013-06-17 | 2013-06-13 | 21.594 | 33,127 | +9,743 | 0.00% | 715,357 |
| 2013-05-27 | 2013-05-23 | 23.176 | 23,384 | +395 | 0.00% | 541,953 |
| 2013-05-23 | 2013-05-21 | 23.469 | 22,989 | -958 | 0.00% | 539,518 |
| 2013-04-16 | 2013-04-12 | 21.339 | 23,947 | +958 | 0.00% | 511,001 |
| 2013-03-07 | 2013-03-05 | 25.181 | 22,989 | +4,789 | 0.00% | 578,878 |
| 2013-02-25 | 2013-02-21 | 25.389 | 18,200 | +4,790 | 0.00% | 462,088 |
| 2013-02-15 | 2013-02-08 | 26.976 | 13,410 | -4,790 | 0.00% | 361,752 |
| 2012-12-14 | 2012-12-12 | 23.636 | 18,200 | -4,789 | 0.00% | 430,167 |
| 2012-11-28 | 2012-11-26 | 23.552 | 22,989 | -4,789 | 0.00% | 541,438 |
| 2012-11-20 | 2012-11-16 | 21.172 | 27,778 | +4,789 | 0.00% | 588,110 |
| 2012-11-13 | 2012-11-09 | 22.049 | 22,989 | +9,579 | 0.00% | 506,878 |
| 2012-11-12 | 2012-11-08 | 22.550 | 13,410 | -958 | 0.00% | 302,393 |
| 2012-10-24 | 2012-10-19 | 24.554 | 14,368 | +958 | 0.00% | 352,796 |
| 2012-09-12 | 2012-09-10 | 20.754 | 13,410 | -4,790 | 0.00% | 278,314 |
| 2012-09-10 | 2012-09-06 | 20.911 | 18,200 | +373 | 0.00% | 380,572 |
| 2012-09-04 | 2012-08-31 | 20.399 | 17,827 | +4,691 | 0.00% | 363,653 |
| 2012-08-08 | 2012-08-06 | 22.936 | 13,136 | -4,691 | 0.00% | 301,281 |
| 2012-08-02 | 2012-07-31 | 22.850 | 17,827 | -4,692 | 0.00% | 407,352 |
| 2012-07-05 | 2012-07-03 | 22.637 | 22,519 | -4,691 | 0.00% | 509,766 |
| 2012-07-04 | 2012-06-29 | 22.381 | 27,210 | -10,321 | 0.00% | 608,996 |
| 2012-06-25 | 2012-06-21 | 20.612 | 37,531 | +938 | 0.00% | 773,595 |
| 2012-06-14 | 2012-06-12 | 21.017 | 36,593 | -23,457 | 0.00% | 769,081 |
| 2012-06-13 | 2012-06-11 | 21.294 | 60,050 | -24,395 | 0.00% | 1,278,720 |
| 2012-05-25 | 2012-05-23 | 19.376 | 84,445 | +46,914 | 0.01% | 1,636,194 |
| 2012-05-24 | 2012-05-22 | 20.186 | 37,531 | +938 | 0.00% | 757,595 |
| 2012-05-21 | 2012-05-17 | 21.041 | 36,593 | +672 | 0.00% | 769,968 |
| 2012-05-16 | 2012-05-14 | 21.345 | 35,921 | +9,211 | 0.00% | 766,748 |
| 2012-05-15 | 2012-05-11 | 22.583 | 26,710 | -9,211 | 0.00% | 603,195 |
| 2012-05-14 | 2012-05-10 | 22.062 | 35,921 | +9,211 | 0.00% | 792,488 |
| 2012-05-11 | 2012-05-09 | 22.409 | 26,710 | -1,842 | 0.00% | 598,555 |
| 2012-05-09 | 2012-05-07 | 22.887 | 28,552 | +1,842 | 0.00% | 653,473 |
| 2012-05-03 | 2012-04-30 | 24.537 | 26,710 | -921 | 0.00% | 655,395 |
| 2012-04-25 | 2012-04-23 | 24.060 | 27,631 | +1,842 | 0.00% | 664,794 |
| 2012-04-19 | 2012-04-17 | 23.799 | 25,789 | +2,763 | 0.00% | 613,756 |
| 2012-04-02 | 2012-03-29 | 25.449 | 23,026 | +4,605 | 0.00% | 585,999 |
| 2012-03-20 | 2012-03-16 | 26.579 | 18,421 | -921 | 0.00% | 489,605 |
| 2012-03-16 | 2012-03-14 | 25.623 | 19,342 | -4,605 | 0.00% | 495,603 |
| 2012-03-09 | 2012-03-07 | 24.103 | 23,947 | +5,526 | 0.00% | 577,198 |
| 2012-03-07 | 2012-03-05 | 25.710 | 18,421 | +4,605 | 0.00% | 473,604 |
| 2012-02-28 | 2012-02-24 | 25.145 | 13,816 | +921 | 0.00% | 347,409 |
| 2012-02-14 | 2012-02-10 | 26.275 | 12,895 | -921 | 0.00% | 338,811 |
| 2012-02-08 | 2012-02-06 | 26.144 | 13,816 | -921 | 0.00% | 361,210 |
| 2012-02-07 | 2012-02-03 | 24.972 | 14,737 | -1,842 | 0.00% | 368,008 |
| 2012-02-03 | 2012-02-01 | 24.451 | 16,579 | -921 | 0.00% | 405,366 |
| 2012-02-01 | 2012-01-30 | 23.539 | 17,500 | -4,605 | 0.00% | 411,925 |
| 2012-01-06 | 2012-01-04 | 21.302 | 22,105 | -921 | 0.00% | 470,880 |
| 2011-12-23 | 2011-12-21 | 19.543 | 23,026 | -921 | 0.00% | 449,999 |
| 2011-12-22 | 2011-12-20 | 18.653 | 23,947 | -921 | 0.00% | 446,679 |
| 2011-12-08 | 2011-12-06 | 19.739 | 24,868 | +921 | 0.00% | 490,858 |
| 2011-11-23 | 2011-11-21 | 19.044 | 23,947 | +4,605 | 0.00% | 456,039 |
| 2011-11-10 | 2011-11-08 | 21.085 | 19,342 | -13,815 | 0.00% | 407,823 |
| 2011-11-01 | 2011-10-28 | 24.755 | 33,157 | -4,606 | 0.00% | 820,788 |
| 2011-10-31 | 2011-10-27 | 23.408 | 37,763 | +4,606 | 0.00% | 883,967 |
| 2011-10-18 | 2011-10-14 | 21.432 | 33,157 | +4,605 | 0.00% | 710,629 |
| 2011-10-12 | 2011-10-10 | 20.108 | 28,552 | +9,210 | 0.00% | 574,114 |
| 2011-10-11 | 2011-10-07 | 19.630 | 19,342 | -2,763 | 0.00% | 379,683 |
| 2011-10-04 | 2011-09-30 | 18.979 | 22,105 | +2,763 | 0.00% | 419,520 |
| 2011-09-22 | 2011-09-20 | 19.739 | 19,342 | -4,605 | 0.00% | 381,783 |
| 2011-09-07 | 2011-09-05 | 21.885 | 23,947 | +661 | 0.00% | 524,070 |
| 2011-08-18 | 2011-08-16 | 23.046 | 23,286 | -1,791 | 0.00% | 536,645 |
| 2011-08-17 | 2011-08-15 | 22.555 | 25,077 | -8,956 | 0.00% | 565,600 |
| 2011-08-09 | 2011-08-05 | 22.822 | 34,033 | +6,269 | 0.00% | 776,718 |
| 2011-08-05 | 2011-08-03 | 24.877 | 27,764 | +1,791 | 0.00% | 690,684 |
| 2011-08-01 | 2011-07-28 | 28.584 | 25,973 | -895 | 0.00% | 742,411 |
| 2011-07-13 | 2011-07-11 | 31.174 | 26,868 | -896 | 0.00% | 837,593 |
| 2011-07-06 | 2011-07-04 | 31.621 | 27,764 | -3,582 | 0.00% | 877,925 |
| 2011-07-05 | 2011-06-30 | 30.549 | 31,346 | +1,791 | 0.00% | 957,592 |
| 2011-06-22 | 2011-06-20 | 29.879 | 29,555 | -896 | 0.00% | 883,078 |
| 2011-06-21 | 2011-06-17 | 29.567 | 30,451 | +896 | 0.00% | 900,330 |
| 2011-06-20 | 2011-06-16 | 30.102 | 29,555 | +4,478 | 0.00% | 889,678 |
| 2011-06-17 | 2011-06-15 | 30.460 | 25,077 | +896 | 0.00% | 763,840 |
| 2011-06-13 | 2011-06-09 | 31.219 | 24,181 | +895 | 0.00% | 754,907 |
| 2011-06-09 | 2011-06-07 | 32.514 | 23,286 | +896 | 0.00% | 757,127 |
| 2011-06-03 | 2011-06-01 | 34.077 | 22,390 | +895 | 0.00% | 762,993 |
| 2011-05-26 | 2011-05-24 | 33.318 | 21,495 | +1,792 | 0.00% | 716,174 |
| 2011-05-25 | 2011-05-23 | 34.167 | 19,703 | +895 | 0.00% | 673,187 |
| 2011-05-18 | 2011-05-16 | 36.087 | 18,808 | -895 | 0.00% | 678,729 |
| 2011-05-06 | 2011-05-04 | 35.187 | 19,703 | +246 | 0.00% | 693,293 |
| 2011-05-05 | 2011-05-03 | 35.730 | 19,457 | +884 | 0.00% | 695,197 |
| 2011-04-29 | 2011-04-27 | 37.087 | 18,573 | +885 | 0.00% | 688,812 |
| 2011-04-26 | 2011-04-20 | 37.087 | 17,688 | -885 | 0.00% | 655,991 |
| 2011-04-20 | 2011-04-18 | 37.132 | 18,573 | -7,075 | 0.00% | 689,652 |
| 2011-04-18 | 2011-04-14 | 36.318 | 25,648 | -2,653 | 0.00% | 931,481 |
| 2011-04-15 | 2011-04-13 | 34.690 | 28,301 | -1,769 | 0.00% | 981,753 |
| 2011-04-14 | 2011-04-12 | 34.690 | 30,070 | -884 | 0.00% | 1,043,119 |
| 2011-04-12 | 2011-04-08 | 35.052 | 30,954 | -1,769 | 0.00% | 1,084,985 |
| 2011-04-07 | 2011-04-04 | 34.147 | 32,723 | -1,769 | 0.00% | 1,117,391 |
| 2011-04-06 | 2011-04-01 | 34.237 | 34,492 | -5,307 | 0.00% | 1,180,917 |
| 2011-04-04 | 2011-03-31 | 33.288 | 39,799 | +885 | 0.00% | 1,324,814 |
| 2011-03-28 | 2011-03-24 | 32.066 | 38,914 | +884 | 0.00% | 1,247,835 |
| 2011-03-25 | 2011-03-23 | 32.881 | 38,030 | +885 | 0.00% | 1,250,449 |
| 2011-03-18 | 2011-03-16 | 32.654 | 37,145 | +7,075 | 0.00% | 1,212,949 |
| 2011-03-17 | 2011-03-15 | 32.654 | 30,070 | +884 | 0.00% | 981,919 |
| 2011-03-14 | 2011-03-10 | 35.187 | 29,186 | -5,306 | 0.00% | 1,026,974 |
| 2011-03-11 | 2011-03-09 | 33.604 | 34,492 | +4,422 | 0.00% | 1,159,077 |
| 2011-03-08 | 2011-03-04 | 33.288 | 30,070 | +884 | 0.00% | 1,000,959 |
| 2011-03-04 | 2011-03-02 | 32.881 | 29,186 | +885 | 0.00% | 959,653 |
| 2011-03-03 | 2011-03-01 | 33.514 | 28,301 | +1,769 | 0.00% | 948,473 |
| 2011-03-01 | 2011-02-25 | 33.197 | 26,532 | -885 | 0.00% | 880,787 |
| 2011-02-28 | 2011-02-24 | 32.202 | 27,417 | +885 | 0.00% | 882,887 |
| 2011-02-24 | 2011-02-22 | 33.242 | 26,532 | +884 | 0.00% | 881,987 |
| 2011-02-23 | 2011-02-21 | 34.735 | 25,648 | -884 | 0.00% | 890,881 |
| 2011-02-22 | 2011-02-18 | 34.464 | 26,532 | -885 | 0.00% | 914,387 |
| 2011-02-18 | 2011-02-16 | 33.830 | 27,417 | -884 | 0.00% | 927,527 |
| 2011-02-17 | 2011-02-15 | 33.016 | 28,301 | -4,422 | 0.00% | 934,393 |
| 2011-02-15 | 2011-02-11 | 31.026 | 32,723 | +2,653 | 0.00% | 1,015,272 |
| 2011-02-11 | 2011-02-09 | 32.428 | 30,070 | +884 | 0.00% | 975,119 |
| 2011-02-09 | 2011-02-07 | 33.288 | 29,186 | +1,769 | 0.00% | 971,533 |
| 2011-01-28 | 2011-01-26 | 32.881 | 27,417 | +885 | 0.00% | 901,487 |
| 2011-01-21 | 2011-01-19 | 35.459 | 26,532 | -1,769 | 0.00% | 940,787 |
| 2011-01-18 | 2011-01-14 | 33.469 | 28,301 | -885 | 0.00% | 947,193 |
| 2011-01-17 | 2011-01-13 | 33.378 | 29,186 | +885 | 0.00% | 974,173 |
| 2011-01-14 | 2011-01-12 | 33.966 | 28,301 | +884 | 0.00% | 961,273 |
| 2011-01-07 | 2011-01-05 | 31.659 | 27,417 | +885 | 0.00% | 868,007 |
| 2011-01-05 | 2011-01-03 | 31.388 | 26,532 | +884 | 0.00% | 832,788 |
| 2010-12-29 | 2010-12-24 | 30.076 | 25,648 | -884 | 0.00% | 771,401 |
| 2010-12-28 | 2010-12-22 | 30.076 | 26,532 | -885 | 0.00% | 797,989 |
| 2010-12-16 | 2010-12-14 | 29.986 | 27,417 | +885 | 0.00% | 822,126 |
| 2010-12-10 | 2010-12-08 | 29.398 | 26,532 | -885 | 0.00% | 779,989 |
| 2010-12-09 | 2010-12-07 | 30.076 | 27,417 | -884 | 0.00% | 824,606 |
| 2010-12-08 | 2010-12-06 | 28.946 | 28,301 | -885 | 0.00% | 819,194 |
| 2010-12-07 | 2010-12-03 | 29.443 | 29,186 | -1,768 | 0.00% | 859,331 |
| 2010-12-02 | 2010-11-30 | 27.815 | 30,954 | +884 | 0.00% | 860,988 |
| 2010-11-25 | 2010-11-23 | 27.815 | 30,070 | -4,422 | 0.00% | 836,399 |
| 2010-11-23 | 2010-11-19 | 28.493 | 34,492 | +884 | 0.00% | 982,797 |
| 2010-11-16 | 2010-11-12 | 28.674 | 33,608 | +4,422 | 0.00% | 963,689 |
| 2010-11-15 | 2010-11-11 | 30.167 | 29,186 | -3,537 | 0.00% | 880,452 |
| 2010-11-05 | 2010-11-03 | 29.986 | 32,723 | +884 | 0.00% | 981,232 |
| 2010-11-04 | 2010-11-02 | 28.403 | 31,839 | -1,769 | 0.00% | 904,324 |
| 2010-10-29 | 2010-10-27 | 27.589 | 33,608 | -2,653 | 0.00% | 927,209 |
| 2010-10-28 | 2010-10-26 | 27.544 | 36,261 | -2,653 | 0.00% | 998,762 |
| 2010-10-27 | 2010-10-25 | 26.549 | 38,914 | +884 | 0.00% | 1,033,116 |
| 2010-10-25 | 2010-10-21 | 25.644 | 38,030 | +1,769 | 0.00% | 975,247 |
| 2010-10-07 | 2010-10-05 | 26.865 | 36,261 | +1,769 | 0.00% | 974,162 |
| 2010-10-04 | 2010-09-29 | 26.865 | 34,492 | -2,653 | 0.00% | 926,638 |
| 2010-09-30 | 2010-09-28 | 26.594 | 37,145 | -2,654 | 0.00% | 987,831 |
| 2010-09-21 | 2010-09-17 | 27.363 | 39,799 | -3,537 | 0.00% | 1,089,012 |
| 2010-09-20 | 2010-09-16 | 26.232 | 43,336 | -2,653 | 0.00% | 1,136,794 |
| 2010-09-15 | 2010-09-13 | 24.333 | 45,989 | -4,423 | 0.00% | 1,119,029 |
| 2010-09-14 | 2010-09-10 | 23.925 | 50,412 | +4,423 | 0.00% | 1,206,132 |
| 2010-09-07 | 2010-09-03 | 24.446 | 45,989 | +1,063 | 0.00% | 1,124,238 |
| 2010-08-12 | 2010-08-10 | 24.075 | 44,926 | +2,592 | 0.00% | 1,081,612 |
| 2010-08-03 | 2010-07-30 | 24.538 | 42,334 | -2,592 | 0.00% | 1,038,808 |
| 2010-07-27 | 2010-07-23 | 24.122 | 44,926 | -3,455 | 0.00% | 1,083,692 |
| 2010-07-26 | 2010-07-22 | 23.126 | 48,381 | -1,728 | 0.00% | 1,118,872 |
| 2010-07-22 | 2010-07-20 | 22.270 | 50,109 | -21,599 | 0.00% | 1,115,915 |
| 2010-07-21 | 2010-07-19 | 21.760 | 71,708 | +2,592 | 0.01% | 1,560,399 |
| 2010-07-19 | 2010-07-15 | 22.594 | 69,116 | -2,592 | 0.01% | 1,561,596 |
| 2010-07-15 | 2010-07-13 | 21.992 | 71,708 | -4,320 | 0.01% | 1,576,999 |
| 2010-07-12 | 2010-07-08 | 21.691 | 76,028 | +2,592 | 0.01% | 1,649,124 |
| 2010-07-02 | 2010-06-29 | 21.274 | 73,436 | +2,592 | 0.01% | 1,562,301 |
| 2010-06-25 | 2010-06-23 | 23.103 | 70,844 | -2,592 | 0.01% | 1,636,718 |
| 2010-06-23 | 2010-06-21 | 22.756 | 73,436 | +1,728 | 0.01% | 1,671,101 |
| 2010-06-22 | 2010-06-18 | 22.085 | 71,708 | -4,320 | 0.01% | 1,583,639 |
| 2010-06-09 | 2010-06-07 | 20.672 | 76,028 | +8,640 | 0.01% | 1,571,684 |
| 2010-05-14 | 2010-05-12 | 22.732 | 67,388 | +615 | 0.01% | 1,531,868 |
| 2010-05-13 | 2010-05-11 | 22.405 | 66,773 | +2,569 | 0.01% | 1,496,048 |
| 2010-05-07 | 2010-05-05 | 22.779 | 64,204 | +1,712 | 0.01% | 1,462,489 |
| 2010-05-05 | 2010-05-03 | 24.157 | 62,492 | +11,128 | 0.01% | 1,509,632 |
| 2010-05-04 | 2010-04-30 | 24.905 | 51,364 | +17,978 | 0.01% | 1,279,211 |
| 2010-04-22 | 2010-04-20 | 28.503 | 33,386 | +3,424 | 0.00% | 951,591 |
| 2010-04-09 | 2010-04-07 | 29.577 | 29,962 | -8,561 | 0.00% | 886,197 |
| 2010-04-08 | 2010-04-01 | 28.082 | 38,523 | +3,425 | 0.00% | 1,081,809 |
| 2010-04-01 | 2010-03-30 | 27.101 | 35,098 | +4,280 | 0.00% | 951,188 |
| 2010-03-31 | 2010-03-29 | 27.989 | 30,818 | +4,280 | 0.00% | 862,556 |
| 2010-01-14 | 2010-01-12 | 30.138 | 26,538 | -2,568 | 0.00% | 799,805 |
| 2010-01-13 | 2010-01-11 | 29.157 | 29,106 | -3,424 | 0.00% | 848,639 |
| 2010-01-12 | 2010-01-08 | 27.288 | 32,530 | -1,712 | 0.00% | 887,673 |
| 2009-11-23 | 2009-11-19 | 26.260 | 34,242 | +1,712 | 0.00% | 899,190 |
| 2009-11-20 | 2009-11-18 | 26.634 | 32,530 | +4,280 | 0.00% | 866,393 |
| 2009-11-19 | 2009-11-17 | 27.054 | 28,250 | -1,712 | 0.00% | 764,281 |
| 2009-11-18 | 2009-11-16 | 26.727 | 29,962 | -856 | 0.00% | 800,798 |
| 2009-11-17 | 2009-11-13 | 26.073 | 30,818 | +3,424 | 0.00% | 803,516 |
| 2009-11-16 | 2009-11-12 | 26.260 | 27,394 | +856 | 0.00% | 719,362 |
| 2009-09-08 | 2009-09-04 | 28.364 | 26,538 | +308 | 0.00% | 752,732 |
| 2009-08-06 | 2009-08-04 | 30.066 | 26,230 | -2,539 | 0.00% | 788,635 |
| 2009-05-20 | 2009-05-18 | 18.843 | 28,769 | +368 | 0.00% | 542,098 |
| 2009-04-15 | 2009-04-09 | 19.250 | 28,401 | -83,532 | 0.00% | 546,724 |
| 2009-04-14 | 2009-04-08 | 18.915 | 111,933 | +83,532 | 0.01% | 2,117,209 |
| 2009-02-06 | 2009-02-04 | 18.676 | 28,401 | -2,506 | 0.00% | 530,404 |
| 2009-02-05 | 2009-02-03 | 16.640 | 30,907 | +2,506 | 0.00% | 514,304 |
| 2009-01-15 | 2009-01-13 | 18.484 | 28,401 | -3,341 | 0.00% | 524,964 |
| 2009-01-14 | 2009-01-12 | 18.915 | 31,742 | +1,671 | 0.00% | 600,399 |
| 2008-12-29 | 2008-12-22 | 18.819 | 30,071 | -4,177 | 0.00% | 565,912 |
| 2008-12-22 | 2008-12-18 | 18.388 | 34,248 | +4,177 | 0.00% | 629,760 |
| 2008-12-15 | 2008-12-11 | 17.239 | 30,071 | -1,671 | 0.00% | 518,393 |
| 2008-12-12 | 2008-12-10 | 16.808 | 31,742 | +1,671 | 0.00% | 533,519 |
| 2008-11-19 | 2008-11-17 | 13.887 | 30,071 | -86,038 | 0.00% | 417,594 |
| 2008-11-18 | 2008-11-14 | 13.528 | 116,109 | +86,038 | 0.01% | 1,570,698 |
| 2008-11-13 | 2008-11-11 | 14.366 | 30,071 | -4,177 | 0.00% | 431,994 |
| 2008-11-12 | 2008-11-10 | 14.845 | 34,248 | -79,355 | 0.00% | 508,400 |
| 2008-11-11 | 2008-11-07 | 14.893 | 113,603 | +83,532 | 0.01% | 1,691,837 |
| 2008-11-05 | 2008-11-03 | 14.845 | 30,071 | -83,532 | 0.00% | 446,394 |
| 2008-11-04 | 2008-10-31 | 13.169 | 113,603 | +75,178 | 0.01% | 1,495,998 |
| 2008-11-03 | 2008-10-30 | 12.810 | 38,425 | +5,848 | 0.00% | 492,205 |
| 2008-10-29 | 2008-10-27 | 8.141 | 32,577 | +2,506 | 0.00% | 265,197 |
| 2008-10-13 | 2008-10-09 | 17.239 | 30,071 | +1,670 | 0.00% | 518,393 |
| 2008-10-02 | 2008-09-29 | 21.357 | 28,401 | -1,670 | 0.00% | 606,564 |
| 2008-09-30 | 2008-09-26 | 22.722 | 30,071 | +1,670 | 0.00% | 683,270 |
| 2008-09-09 | 2008-09-05 | 25.763 | 28,401 | +4,177 | 0.00% | 731,685 |
| 2008-09-05 | 2008-09-03 | 28.604 | 24,224 | +581 | 0.00% | 692,899 |
| 2008-08-26 | 2008-08-21 | 24.973 | 23,643 | +1,631 | 0.00% | 590,440 |
| 2008-07-25 | 2008-07-23 | 34.540 | 22,012 | -5,707 | 0.00% | 760,305 |
| 2008-07-04 | 2008-07-02 | 30.419 | 27,719 | -816 | 0.00% | 843,189 |
| 2008-06-16 | 2008-06-12 | 30.615 | 28,535 | +816 | 0.00% | 873,611 |
| 2008-06-13 | 2008-06-11 | 31.793 | 27,719 | +4,076 | 0.00% | 881,268 |
| 2008-05-07 | 2008-05-05 | 37.001 | 23,643 | +757 | 0.00% | 874,825 |
| 2008-05-05 | 2008-04-30 | 37.356 | 22,886 | +1,579 | 0.00% | 854,935 |
| 2008-04-23 | 2008-04-21 | 34.670 | 21,307 | -3,946 | 0.00% | 738,710 |
| 2008-04-18 | 2008-04-16 | 33.656 | 25,253 | +3,946 | 0.00% | 849,917 |
| 2008-04-16 | 2008-04-14 | 34.923 | 21,307 | +1,578 | 0.00% | 744,110 |
| 2008-04-14 | 2008-04-10 | 37.508 | 19,729 | +789 | 0.00% | 740,001 |
| 2008-04-11 | 2008-04-09 | 38.775 | 18,940 | +789 | 0.00% | 734,407 |
| 2008-04-10 | 2008-04-08 | 40.296 | 18,151 | +790 | 0.00% | 731,414 |
| 2008-04-09 | 2008-04-07 | 42.982 | 17,361 | -790 | 0.00% | 746,219 |
| 2008-04-07 | 2008-04-02 | 39.080 | 18,151 | -789 | 0.00% | 709,334 |
| 2008-04-02 | 2008-03-31 | 38.471 | 18,940 | -3,946 | 0.00% | 728,647 |
| 2008-03-31 | 2008-03-27 | 35.785 | 22,886 | -2,367 | 0.00% | 818,974 |
| 2008-03-28 | 2008-03-26 | 36.545 | 25,253 | -3,946 | 0.00% | 922,877 |
| 2008-03-26 | 2008-03-20 | 31.375 | 29,199 | +2,368 | 0.00% | 916,124 |
| 2008-03-19 | 2008-03-17 | 32.389 | 26,831 | +4,735 | 0.00% | 869,027 |
| 2008-03-18 | 2008-03-14 | 36.647 | 22,096 | +3,945 | 0.00% | 809,744 |
| 2008-03-11 | 2008-03-07 | 39.333 | 18,151 | +3,946 | 0.00% | 713,934 |
| 2008-03-05 | 2008-03-03 | 42.374 | 14,205 | +789 | 0.00% | 601,926 |
| 2008-03-04 | 2008-02-29 | 43.489 | 13,416 | +1,579 | 0.00% | 583,453 |
| 2008-02-27 | 2008-02-25 | 44.047 | 11,837 | -790 | 0.00% | 521,383 |
| 2008-02-22 | 2008-02-20 | 41.766 | 12,627 | +790 | 0.00% | 527,379 |
| 2008-02-18 | 2008-02-14 | 42.526 | 11,837 | -790 | 0.00% | 503,384 |
| 2008-01-24 | 2008-01-22 | 36.748 | 12,627 | +790 | 0.00% | 464,017 |
| 2008-01-23 | 2008-01-21 | 40.043 | 11,837 | +789 | 0.00% | 473,985 |
| 2008-01-17 | 2008-01-15 | 45.111 | 11,048 | +789 | 0.00% | 498,390 |
| 2008-01-09 | 2008-01-07 | 49.217 | 10,259 | +789 | 0.00% | 504,917 |
| 2008-01-08 | 2008-01-04 | 51.447 | 9,470 | -789 | 0.00% | 487,205 |
| 2008-01-07 | 2008-01-03 | 48.913 | 10,259 | +789 | 0.00% | 501,797 |
| 2007-12-14 | 2007-12-12 | 54.742 | 9,470 | +789 | 0.00% | 518,405 |
| 2007-12-13 | 2007-12-11 | 56.516 | 8,681 | -789 | 0.00% | 490,614 |
| 2007-12-12 | 2007-12-10 | 55.249 | 9,470 | +789 | 0.00% | 523,205 |
| 2007-12-10 | 2007-12-06 | 57.276 | 8,681 | -789 | 0.00% | 497,214 |
| 2007-11-13 | 2007-11-09 | 55.756 | 9,470 | +789 | 0.00% | 528,005 |
| 2007-11-07 | 2007-11-05 | 53.601 | 8,681 | +789 | 0.00% | 465,314 |
| 2007-11-06 | 2007-11-02 | 58.290 | 7,892 | +790 | 0.00% | 460,024 |
| 2007-11-01 | 2007-10-30 | 62.852 | 7,102 | +1,578 | 0.00% | 446,373 |
| 2007-10-31 | 2007-10-29 | 64.499 | 5,524 | -789 | 0.00% | 356,293 |
| 2007-10-30 | 2007-10-26 | 62.725 | 6,313 | +789 | 0.00% | 395,983 |
| 2007-10-16 | 2007-10-12 | 62.598 | 5,524 | +789 | 0.00% | 345,793 |
| 2007-10-15 | 2007-10-11 | 66.273 | 4,735 | -789 | 0.00% | 313,803 |
| 2007-10-10 | 2007-10-08 | 62.598 | 5,524 | -789 | 0.00% | 345,793 |
| 2007-10-08 | 2007-10-04 | 61.331 | 6,313 | +789 | 0.00% | 387,183 |
| 2007-10-04 | 2007-10-02 | 62.852 | 5,524 | -789 | 0.00% | 347,193 |
| 2007-09-28 | 2007-09-25 | 62.218 | 6,313 | +1,578 | 0.00% | 392,783 |
| 2007-09-21 | 2007-09-19 | 63.359 | 4,735 | -789 | 0.00% | 300,003 |
| 2007-09-18 | 2007-09-14 | 59.811 | 5,524 | -789 | 0.00% | 330,393 |
| 2007-09-06 | 2007-09-04 | 56.516 | 6,313 | +71 | 0.00% | 356,787 |
| 2007-09-04 | 2007-08-31 | 55.491 | 6,242 | -3,902 | 0.00% | 346,374 |
| 2007-08-29 | 2007-08-27 | 52.031 | 10,144 | -780 | 0.00% | 527,800 |
| 2007-08-24 | 2007-08-22 | 48.904 | 10,924 | -781 | 0.00% | 534,225 |
| 2007-08-23 | 2007-08-21 | 46.956 | 11,705 | +781 | 0.00% | 549,618 |
| 2007-08-17 | 2007-08-15 | 49.570 | 10,924 | +1,560 | 0.00% | 541,505 |
| 2007-08-16 | 2007-08-14 | 51.646 | 9,364 | -780 | 0.00% | 483,616 |
| 2007-08-14 | 2007-08-10 | 50.544 | 10,144 | +780 | 0.00% | 512,720 |
| 2007-08-13 | 2007-08-09 | 51.646 | 9,364 | -780 | 0.00% | 483,616 |
| 2007-08-10 | 2007-08-08 | 50.544 | 10,144 | -3,902 | 0.00% | 512,720 |
| 2007-08-03 | 2007-08-01 | 50.800 | 14,046 | +781 | 0.00% | 713,544 |
| 2007-08-02 | 2007-07-31 | 53.184 | 13,265 | -781 | 0.00% | 705,488 |
| 2007-08-01 | 2007-07-30 | 51.262 | 14,046 | -1,560 | 0.00% | 720,024 |
| 2007-07-31 | 2007-07-27 | 52.031 | 15,606 | +2,341 | 0.00% | 811,992 |
| 2007-07-24 | 2007-07-20 | 54.722 | 13,265 | +3,121 | 0.00% | 725,888 |
| 2007-07-20 | 2007-07-18 | 53.312 | 10,144 | +780 | 0.00% | 540,800 |
| 2007-07-09 | 2007-07-05 | 53.825 | 9,364 | -780 | 0.00% | 504,017 |
| 2007-07-05 | 2007-07-03 | 54.081 | 10,144 | -780 | 0.00% | 548,600 |
| 2007-06-29 | 2007-06-27 | 52.415 | 10,924 | -781 | 0.00% | 572,584 |
| 2007-06-28 | 2007-06-26 | 52.287 | 11,705 | +781 | 0.00% | 612,020 |
| 2007-06-27 | 2007-06-25 | 53.056 | 10,924 | +780 | 0.00% | 579,584 |
| 2007-06-26 | 2007-06-22 | 53.184 | 10,144 | 0.00% | 539,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy