History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 78,401 | +0 | 0.00% | 442,966 |
| 2025-10-13 | 2025-10-09 | 5.660 | 78,401 | +0 | 0.00% | 443,750 |
| 2025-10-10 | 2025-10-08 | 5.560 | 78,401 | +0 | 0.00% | 435,910 |
| 2025-10-09 | 2025-10-06 | 5.640 | 78,401 | +0 | 0.00% | 442,182 |
| 2025-10-08 | 2025-10-03 | 5.730 | 78,401 | +0 | 0.00% | 449,238 |
| 2025-10-06 | 2025-10-02 | 5.700 | 78,401 | +0 | 0.00% | 446,886 |
| 2025-10-03 | 2025-09-30 | 5.690 | 78,401 | +0 | 0.00% | 446,102 |
| 2025-10-02 | 2025-09-29 | 5.580 | 78,401 | +0 | 0.00% | 437,478 |
| 2025-09-30 | 2025-09-26 | 5.560 | 78,401 | +0 | 0.00% | 435,910 |
| 2025-09-29 | 2025-09-25 | 5.510 | 78,401 | +0 | 0.00% | 431,990 |
| 2025-09-26 | 2025-09-24 | 5.620 | 78,401 | +0 | 0.00% | 440,614 |
| 2025-09-25 | 2025-09-23 | 5.680 | 78,401 | +0 | 0.00% | 445,318 |
| 2025-09-24 | 2025-09-22 | 5.610 | 78,401 | +0 | 0.00% | 439,830 |
| 2025-09-23 | 2025-09-19 | 5.680 | 78,401 | +0 | 0.00% | 445,318 |
| 2025-09-22 | 2025-09-18 | 5.610 | 78,401 | +0 | 0.00% | 439,830 |
| 2025-09-19 | 2025-09-17 | 5.680 | 78,401 | +0 | 0.00% | 445,318 |
| 2025-09-18 | 2025-09-16 | 5.680 | 78,401 | +0 | 0.00% | 445,318 |
| 2025-09-17 | 2025-09-15 | 5.570 | 78,401 | +0 | 0.00% | 436,694 |
| 2025-09-16 | 2025-09-12 | 5.560 | 78,401 | +0 | 0.00% | 435,910 |
| 2025-09-15 | 2025-09-11 | 5.590 | 78,401 | +0 | 0.00% | 438,262 |
| 2025-09-12 | 2025-09-10 | 5.600 | 78,401 | +0 | 0.00% | 439,046 |
| 2025-09-11 | 2025-09-09 | 5.805 | 78,401 | +0 | 0.00% | 455,129 |
| 2025-09-10 | 2025-09-08 | 5.805 | 78,401 | +2,095 | 0.00% | 455,129 |
| 2025-09-09 | 2025-09-05 | 5.774 | 76,306 | +0 | 0.00% | 440,615 |
| 2025-09-08 | 2025-09-04 | 5.692 | 76,306 | +0 | 0.00% | 434,343 |
| 2025-09-05 | 2025-09-03 | 5.723 | 76,306 | +0 | 0.00% | 436,695 |
| 2025-09-04 | 2025-09-02 | 5.713 | 76,306 | +0 | 0.00% | 435,911 |
| 2025-09-03 | 2025-09-01 | 5.764 | 76,306 | -3,893 | 0.00% | 439,831 |
| 2025-08-19 | 2025-08-15 | 5.908 | 80,199 | +3,893 | 0.00% | 473,807 |
| 2025-08-15 | 2025-08-13 | 5.805 | 76,306 | +19,466 | 0.00% | 442,968 |
| 2025-08-01 | 2025-07-30 | 5.713 | 56,840 | +19,465 | 0.00% | 324,708 |
| 2025-07-30 | 2025-07-28 | 5.908 | 37,375 | +9,733 | 0.00% | 220,807 |
| 2025-07-29 | 2025-07-25 | 6.637 | 27,642 | -48,664 | 0.00% | 183,471 |
| 2025-06-27 | 2025-06-25 | 5.404 | 76,306 | -9,732 | 0.00% | 412,391 |
| 2025-05-22 | 2025-05-20 | 4.675 | 86,038 | -9,733 | 0.00% | 402,223 |
| 2025-05-19 | 2025-05-15 | 4.716 | 95,771 | +1,946 | 0.00% | 451,660 |
| 2025-05-12 | 2025-05-08 | 4.305 | 93,825 | -9,732 | 0.00% | 403,922 |
| 2025-05-06 | 2025-04-30 | 4.130 | 103,557 | +7,786 | 0.00% | 427,731 |
| 2025-04-29 | 2025-04-25 | 4.079 | 95,771 | +9,733 | 0.00% | 390,651 |
| 2025-04-03 | 2025-04-01 | 4.864 | 86,038 | +2,616 | 0.00% | 418,483 |
| 2025-03-20 | 2025-03-18 | 5.309 | 83,422 | -1,888 | 0.00% | 442,888 |
| 2025-03-13 | 2025-03-11 | 4.959 | 85,310 | -9,436 | 0.00% | 423,079 |
| 2025-03-12 | 2025-03-10 | 4.938 | 94,746 | -9,437 | 0.00% | 467,867 |
| 2025-02-17 | 2025-02-13 | 4.758 | 104,183 | +1,887 | 0.00% | 495,699 |
| 2025-01-10 | 2025-01-08 | 4.790 | 102,296 | +9,437 | 0.00% | 489,973 |
| 2024-11-01 | 2024-10-30 | 4.758 | 92,859 | +9,437 | 0.00% | 441,820 |
| 2024-09-11 | 2024-09-09 | 4.734 | 83,422 | +2,383 | 0.00% | 394,943 |
| 2024-08-21 | 2024-08-19 | 5.182 | 81,039 | -3,667 | 0.00% | 419,906 |
| 2024-07-15 | 2024-07-11 | 5.520 | 84,706 | +3,667 | 0.00% | 467,551 |
| 2024-06-18 | 2024-06-14 | 6.054 | 81,039 | -3,667 | 0.00% | 490,627 |
| 2024-06-17 | 2024-06-13 | 5.781 | 84,706 | +3,667 | 0.00% | 489,727 |
| 2024-05-13 | 2024-05-09 | 5.629 | 81,039 | -12,834 | 0.00% | 456,150 |
| 2024-05-03 | 2024-04-30 | 5.258 | 93,873 | -62,337 | 0.00% | 493,574 |
| 2024-04-30 | 2024-04-26 | 5.040 | 156,210 | +55,003 | 0.00% | 787,254 |
| 2024-04-15 | 2024-04-11 | 5.326 | 101,207 | +3,367 | 0.00% | 539,024 |
| 2024-04-05 | 2024-04-02 | 5.224 | 97,840 | -10,635 | 0.00% | 511,155 |
| 2024-03-21 | 2024-03-19 | 4.897 | 108,475 | +10,635 | 0.00% | 531,221 |
| 2024-03-20 | 2024-03-18 | 5.078 | 97,840 | -10,635 | 0.00% | 496,803 |
| 2024-03-19 | 2024-03-15 | 4.931 | 108,475 | +10,635 | 0.00% | 534,893 |
| 2024-03-01 | 2024-02-28 | 5.168 | 97,840 | +7,090 | 0.00% | 505,635 |
| 2024-02-08 | 2024-02-06 | 5.461 | 90,750 | +3,544 | 0.00% | 495,618 |
| 2024-01-31 | 2024-01-29 | 5.721 | 87,206 | +8,863 | 0.00% | 498,896 |
| 2023-12-08 | 2023-12-06 | 6.184 | 78,343 | -7,090 | 0.00% | 484,436 |
| 2023-09-14 | 2023-09-12 | 5.100 | 85,433 | +26,587 | 0.00% | 435,732 |
| 2023-09-11 | 2023-09-06 | 5.464 | 58,846 | +1,732 | 0.00% | 321,549 |
| 2023-09-05 | 2023-08-31 | 5.615 | 57,114 | +25,804 | 0.00% | 320,717 |
| 2023-08-30 | 2023-08-28 | 5.278 | 31,310 | -8,601 | 0.00% | 165,261 |
| 2023-08-29 | 2023-08-25 | 5.208 | 39,911 | -12,042 | 0.00% | 207,875 |
| 2023-08-24 | 2023-08-22 | 5.081 | 51,953 | +8,601 | 0.00% | 263,951 |
| 2023-05-10 | 2023-05-08 | 6.464 | 43,352 | -1,720 | 0.00% | 280,231 |
| 2023-05-03 | 2023-04-28 | 5.987 | 45,072 | -12,042 | 0.00% | 269,865 |
| 2023-05-02 | 2023-04-27 | 5.848 | 57,114 | -8,601 | 0.00% | 333,997 |
| 2023-04-26 | 2023-04-24 | 5.662 | 65,715 | +8,601 | 0.00% | 372,071 |
| 2023-04-24 | 2023-04-20 | 5.836 | 57,114 | -8,601 | 0.00% | 333,333 |
| 2023-04-17 | 2023-04-13 | 5.939 | 65,715 | +12,042 | 0.00% | 390,312 |
| 2023-04-14 | 2023-04-12 | 5.928 | 53,673 | -8,834 | 0.00% | 318,150 |
| 2023-04-12 | 2023-04-06 | 5.654 | 62,507 | +10,081 | 0.00% | 353,402 |
| 2023-04-11 | 2023-04-04 | 5.868 | 52,426 | +8,402 | 0.00% | 307,638 |
| 2023-04-06 | 2023-04-03 | 5.916 | 44,024 | +1,680 | 0.00% | 260,431 |
| 2023-04-04 | 2023-03-31 | 6.237 | 42,344 | -5,041 | 0.00% | 264,101 |
| 2023-04-03 | 2023-03-30 | 6.344 | 47,385 | +5,041 | 0.00% | 300,618 |
| 2023-03-24 | 2023-03-22 | 6.975 | 42,344 | -1,680 | 0.00% | 295,350 |
| 2023-03-08 | 2023-03-06 | 6.558 | 44,024 | -6,721 | 0.00% | 288,727 |
| 2023-02-23 | 2023-02-21 | 6.320 | 50,745 | +8,401 | 0.00% | 320,726 |
| 2023-02-07 | 2023-02-03 | 6.844 | 42,344 | +6,721 | 0.00% | 289,805 |
| 2023-02-01 | 2023-01-30 | 7.201 | 35,623 | +1,680 | 0.00% | 256,527 |
| 2023-01-19 | 2023-01-17 | 7.772 | 33,943 | +3,361 | 0.00% | 263,822 |
| 2022-12-19 | 2022-12-15 | 7.332 | 30,582 | -1,680 | 0.00% | 224,230 |
| 2022-12-05 | 2022-12-01 | 7.035 | 32,262 | +1,680 | 0.00% | 226,948 |
| 2022-11-21 | 2022-11-17 | 6.535 | 30,582 | -1,680 | 0.00% | 199,841 |
| 2022-11-16 | 2022-11-14 | 6.380 | 32,262 | +1,680 | 0.00% | 205,827 |
| 2022-11-15 | 2022-11-11 | 6.261 | 30,582 | -1,680 | 0.00% | 191,469 |
| 2022-11-10 | 2022-11-08 | 5.832 | 32,262 | +1,680 | 0.00% | 188,163 |
| 2022-09-13 | 2022-09-08 | 6.333 | 30,582 | +978 | 0.00% | 193,661 |
| 2022-04-20 | 2022-04-14 | 7.255 | 29,604 | -8,132 | 0.00% | 214,768 |
| 2022-04-14 | 2022-04-12 | 7.765 | 37,736 | +8,132 | 0.00% | 293,013 |
| 2022-04-13 | 2022-04-11 | 7.790 | 29,604 | +820 | 0.00% | 230,618 |
| 2022-01-13 | 2022-01-11 | 8.397 | 28,784 | -3,163 | 0.00% | 241,703 |
| 2021-12-22 | 2021-12-20 | 8.220 | 31,947 | -4,744 | 0.00% | 262,607 |
| 2021-12-20 | 2021-12-16 | 8.245 | 36,691 | -6,326 | 0.00% | 302,531 |
| 2021-12-16 | 2021-12-14 | 8.347 | 43,017 | +4,744 | 0.00% | 359,043 |
| 2021-12-15 | 2021-12-13 | 8.384 | 38,273 | -4,744 | 0.00% | 320,899 |
| 2021-12-14 | 2021-12-10 | 8.460 | 43,017 | +4,744 | 0.00% | 363,939 |
| 2021-12-13 | 2021-12-09 | 8.587 | 38,273 | +6,326 | 0.00% | 328,643 |
| 2021-11-24 | 2021-11-22 | 7.714 | 31,947 | +3,163 | 0.00% | 246,446 |
| 2021-10-27 | 2021-10-25 | 8.182 | 28,784 | -3,163 | 0.00% | 235,514 |
| 2021-10-22 | 2021-10-20 | 7.980 | 31,947 | +1,581 | 0.00% | 254,930 |
| 2021-10-05 | 2021-09-30 | 8.524 | 30,366 | +1,582 | 0.00% | 258,827 |
| 2021-10-04 | 2021-09-29 | 8.422 | 28,784 | -1,729 | 0.00% | 242,431 |
| 2021-09-24 | 2021-09-21 | 8.283 | 30,513 | -7,907 | 0.00% | 252,748 |
| 2021-09-20 | 2021-09-16 | 7.714 | 38,420 | -1,582 | 0.00% | 296,380 |
| 2021-09-17 | 2021-09-15 | 7.752 | 40,002 | -1,581 | 0.00% | 310,102 |
| 2021-09-16 | 2021-09-14 | 7.676 | 41,583 | +1,581 | 0.00% | 319,203 |
| 2021-09-08 | 2021-09-06 | 8.242 | 40,002 | +8,730 | 0.00% | 329,679 |
| 2021-09-02 | 2021-08-31 | 8.397 | 31,272 | +1,541 | 0.00% | 262,601 |
| 2021-07-19 | 2021-07-15 | 8.086 | 29,731 | -6,164 | 0.00% | 240,399 |
| 2021-07-14 | 2021-07-12 | 7.904 | 35,895 | +6,164 | 0.00% | 283,718 |
| 2021-05-14 | 2021-05-12 | 8.878 | 29,731 | +6,164 | 0.00% | 263,938 |
| 2021-05-11 | 2021-05-07 | 9.358 | 23,567 | -6,164 | 0.00% | 220,534 |
| 2021-04-26 | 2021-04-22 | 8.229 | 29,731 | -7,705 | 0.00% | 244,644 |
| 2021-04-15 | 2021-04-13 | 8.551 | 37,436 | +8,511 | 0.00% | 320,118 |
| 2021-04-12 | 2021-04-08 | 8.738 | 28,925 | -7,496 | 0.00% | 252,742 |
| 2021-04-09 | 2021-04-07 | 8.378 | 36,421 | +7,496 | 0.00% | 305,123 |
| 2021-04-08 | 2021-04-01 | 8.471 | 28,925 | -10,495 | 0.00% | 245,025 |
| 2021-04-07 | 2021-03-31 | 7.551 | 39,420 | +2,999 | 0.00% | 297,643 |
| 2021-04-01 | 2021-03-30 | 7.617 | 36,421 | +7,496 | 0.00% | 277,429 |
| 2021-03-24 | 2021-03-22 | 8.471 | 28,925 | -2,999 | 0.00% | 245,025 |
| 2021-03-09 | 2021-03-05 | 8.017 | 31,924 | -2,998 | 0.00% | 255,950 |
| 2021-03-05 | 2021-03-03 | 8.057 | 34,922 | +2,998 | 0.00% | 281,384 |
| 2021-03-04 | 2021-03-02 | 8.511 | 31,924 | +2,999 | 0.00% | 271,707 |
| 2021-02-26 | 2021-02-24 | 7.577 | 28,925 | -7,496 | 0.00% | 219,172 |
| 2021-02-24 | 2021-02-22 | 7.564 | 36,421 | -7,497 | 0.00% | 275,485 |
| 2021-02-23 | 2021-02-19 | 7.604 | 43,918 | -1,499 | 0.00% | 333,949 |
| 2021-02-22 | 2021-02-18 | 7.644 | 45,417 | +8,996 | 0.00% | 347,165 |
| 2021-02-17 | 2021-02-11 | 7.631 | 36,421 | -4,498 | 0.00% | 277,914 |
| 2021-02-10 | 2021-02-08 | 7.471 | 40,919 | -2,999 | 0.00% | 305,686 |
| 2021-01-14 | 2021-01-12 | 7.724 | 43,918 | +7,497 | 0.00% | 339,222 |
| 2021-01-13 | 2021-01-11 | 7.310 | 36,421 | -11,994 | 0.00% | 266,254 |
| 2021-01-12 | 2021-01-08 | 7.190 | 48,415 | +11,994 | 0.00% | 348,122 |
| 2021-01-07 | 2021-01-05 | 7.324 | 36,421 | -1,500 | 0.00% | 266,740 |
| 2021-01-06 | 2021-01-04 | 7.471 | 37,921 | -7,496 | 0.00% | 283,290 |
| 2021-01-05 | 2020-12-31 | 7.190 | 45,417 | +7,496 | 0.00% | 326,566 |
| 2020-12-29 | 2020-12-24 | 6.977 | 37,921 | -1,499 | 0.00% | 264,572 |
| 2020-12-23 | 2020-12-21 | 6.857 | 39,420 | +1,499 | 0.00% | 270,298 |
| 2020-11-20 | 2020-11-18 | 7.177 | 37,921 | +1,500 | 0.00% | 272,161 |
| 2020-10-23 | 2020-10-21 | 6.510 | 36,421 | +57 | 0.00% | 237,102 |
| 2020-10-09 | 2020-10-07 | 6.577 | 36,364 | -1,499 | 0.00% | 239,156 |
| 2020-10-06 | 2020-09-30 | 5.896 | 37,863 | -7,496 | 0.00% | 223,255 |
| 2020-10-05 | 2020-09-29 | 5.776 | 45,359 | -7,496 | 0.00% | 262,008 |
| 2020-09-28 | 2020-09-24 | 5.563 | 52,855 | -7,496 | 0.00% | 294,026 |
| 2020-09-24 | 2020-09-22 | 5.496 | 60,351 | -7,496 | 0.00% | 331,700 |
| 2020-09-22 | 2020-09-18 | 5.483 | 67,847 | +7,496 | 0.00% | 371,994 |
| 2020-09-21 | 2020-09-17 | 5.590 | 60,351 | +4,497 | 0.00% | 337,335 |
| 2020-09-11 | 2020-09-09 | 6.544 | 55,854 | -7,496 | 0.00% | 365,518 |
| 2020-09-10 | 2020-09-08 | 6.627 | 63,350 | +9,382 | 0.00% | 419,821 |
| 2020-09-09 | 2020-09-07 | 6.682 | 53,968 | +14,486 | 0.00% | 360,627 |
| 2020-09-02 | 2020-08-31 | 6.061 | 39,482 | +1,449 | 0.00% | 239,298 |
| 2020-08-19 | 2020-08-17 | 6.020 | 38,033 | -11,589 | 0.00% | 228,941 |
| 2020-08-14 | 2020-08-12 | 5.743 | 49,622 | +7,243 | 0.00% | 284,999 |
| 2020-08-12 | 2020-08-10 | 5.440 | 42,379 | +4,346 | 0.00% | 230,528 |
| 2020-08-11 | 2020-08-07 | 5.467 | 38,033 | +2,897 | 0.00% | 207,937 |
| 2020-07-17 | 2020-07-15 | 5.799 | 35,136 | +60 | 0.00% | 203,741 |
| 2020-05-25 | 2020-05-21 | 5.840 | 35,076 | +1,412 | 0.00% | 204,860 |
| 2020-05-06 | 2020-05-04 | 5.495 | 33,664 | -13,903 | 0.00% | 184,991 |
| 2020-05-05 | 2020-04-29 | 5.941 | 47,567 | +13,903 | 0.00% | 282,603 |
| 2020-04-28 | 2020-04-24 | 5.395 | 33,664 | -12,513 | 0.00% | 181,601 |
| 2020-04-27 | 2020-04-23 | 5.323 | 46,177 | +12,513 | 0.00% | 245,781 |
| 2020-04-24 | 2020-04-22 | 5.567 | 33,664 | -12,513 | 0.00% | 187,412 |
| 2020-04-23 | 2020-04-21 | 5.438 | 46,177 | +12,513 | 0.00% | 251,095 |
| 2020-04-21 | 2020-04-17 | 5.725 | 33,664 | -30,587 | 0.00% | 192,739 |
| 2020-04-20 | 2020-04-16 | 5.438 | 64,251 | +27,806 | 0.00% | 349,376 |
| 2020-04-17 | 2020-04-15 | 5.596 | 36,445 | -8,341 | 0.00% | 203,943 |
| 2020-04-16 | 2020-04-14 | 5.697 | 44,786 | -9,733 | 0.00% | 255,128 |
| 2020-04-15 | 2020-04-09 | 5.855 | 54,519 | +13,903 | 0.00% | 319,200 |
| 2020-04-14 | 2020-04-08 | 5.639 | 40,616 | +6,952 | 0.00% | 229,036 |
| 2020-02-27 | 2020-02-25 | 7.725 | 33,664 | +2,781 | 0.00% | 260,052 |
| 2020-02-25 | 2020-02-21 | 8.013 | 30,883 | +4,170 | 0.00% | 247,455 |
| 2019-11-15 | 2019-11-13 | 9.322 | 26,713 | -4,170 | 0.00% | 249,011 |
| 2019-11-13 | 2019-11-11 | 9.092 | 30,883 | +1,390 | 0.00% | 280,774 |
| 2019-11-12 | 2019-11-08 | 9.365 | 29,493 | +2,780 | 0.00% | 276,198 |
| 2019-10-30 | 2019-10-28 | 8.933 | 26,713 | -6,951 | 0.00% | 238,636 |
| 2019-09-13 | 2019-09-11 | 9.842 | 33,664 | +6,951 | 0.00% | 331,305 |
| 2019-09-12 | 2019-09-10 | 9.812 | 26,713 | +591 | 0.00% | 262,111 |
| 2019-09-10 | 2019-09-06 | 9.974 | 26,122 | -6,797 | 0.00% | 260,539 |
| 2019-09-05 | 2019-09-03 | 9.650 | 32,919 | +6,797 | 0.00% | 317,678 |
| 2019-08-27 | 2019-08-23 | 9.739 | 26,122 | -6,797 | 0.00% | 254,390 |
| 2019-08-23 | 2019-08-21 | 9.562 | 32,919 | +6,797 | 0.00% | 314,772 |
| 2019-07-25 | 2019-07-23 | 10.680 | 26,122 | +5,439 | 0.00% | 278,984 |
| 2019-07-24 | 2019-07-22 | 10.739 | 20,683 | -1,360 | 0.00% | 222,112 |
| 2019-07-19 | 2019-07-17 | 10.989 | 22,043 | +5 | 0.00% | 242,230 |
| 2019-06-26 | 2019-06-24 | 11.430 | 22,038 | -6,797 | 0.00% | 251,901 |
| 2019-06-25 | 2019-06-21 | 11.180 | 28,835 | +6,797 | 0.00% | 322,381 |
| 2019-05-27 | 2019-05-23 | 10.764 | 22,038 | +474 | 0.00% | 237,224 |
| 2019-04-30 | 2019-04-26 | 12.027 | 21,564 | +6,652 | 0.00% | 259,354 |
| 2019-04-11 | 2019-04-09 | 13.786 | 14,912 | -3,991 | 0.00% | 205,579 |
| 2019-04-10 | 2019-04-08 | 13.516 | 18,903 | -2,661 | 0.00% | 255,484 |
| 2019-04-03 | 2019-04-01 | 13.140 | 21,564 | -1,330 | 0.00% | 283,345 |
| 2019-04-01 | 2019-03-28 | 11.471 | 22,894 | +1,330 | 0.00% | 262,615 |
| 2019-02-11 | 2019-02-04 | 12.448 | 21,564 | -6,651 | 0.00% | 268,432 |
| 2019-02-08 | 2019-01-31 | 12.268 | 28,215 | -3,991 | 0.00% | 346,134 |
| 2019-02-01 | 2019-01-30 | 11.727 | 32,206 | +3,991 | 0.00% | 377,664 |
| 2019-01-30 | 2019-01-28 | 11.937 | 28,215 | +5,321 | 0.00% | 336,802 |
| 2019-01-22 | 2019-01-18 | 12.343 | 22,894 | -5,321 | 0.00% | 282,578 |
| 2019-01-18 | 2019-01-16 | 12.027 | 28,215 | -3,991 | 0.00% | 339,347 |
| 2019-01-17 | 2019-01-15 | 11.576 | 32,206 | +3,991 | 0.00% | 372,822 |
| 2018-12-05 | 2018-12-03 | 11.907 | 28,215 | +6,651 | 0.00% | 335,954 |
| 2018-11-12 | 2018-11-08 | 11.982 | 21,564 | -6,651 | 0.00% | 258,382 |
| 2018-11-09 | 2018-11-07 | 11.922 | 28,215 | +6,651 | 0.00% | 336,378 |
| 2018-11-02 | 2018-10-31 | 12.027 | 21,564 | -5,321 | 0.00% | 259,354 |
| 2018-11-01 | 2018-10-30 | 11.742 | 26,885 | +5,321 | 0.00% | 315,671 |
| 2018-10-03 | 2018-09-28 | 12.944 | 21,564 | -6,651 | 0.00% | 279,130 |
| 2018-09-10 | 2018-09-06 | 12.145 | 28,215 | +623 | 0.00% | 342,677 |
| 2018-08-30 | 2018-08-28 | 12.591 | 27,592 | -6,505 | 0.00% | 347,412 |
| 2018-07-24 | 2018-07-20 | 11.177 | 34,097 | -3,902 | 0.00% | 381,090 |
| 2018-07-18 | 2018-07-16 | 10.762 | 37,999 | +3 | 0.00% | 408,929 |
| 2018-06-20 | 2018-06-15 | 11.008 | 37,996 | +3,903 | 0.00% | 418,242 |
| 2018-05-29 | 2018-05-25 | 11.392 | 34,093 | -13,009 | 0.00% | 388,383 |
| 2018-05-25 | 2018-05-23 | 11.223 | 47,102 | -26,019 | 0.00% | 528,615 |
| 2018-05-24 | 2018-05-21 | 11.484 | 73,121 | +33,825 | 0.00% | 839,730 |
| 2018-05-21 | 2018-05-17 | 11.057 | 39,296 | +721 | 0.00% | 434,483 |
| 2018-02-27 | 2018-02-23 | 11.824 | 38,575 | +6,385 | 0.00% | 456,113 |
| 2018-02-06 | 2018-02-02 | 12.075 | 32,190 | +5,108 | 0.00% | 388,682 |
| 2018-01-25 | 2018-01-23 | 13.249 | 27,082 | -6,385 | 0.00% | 358,815 |
| 2017-12-08 | 2017-12-06 | 12.513 | 33,467 | -2,554 | 0.00% | 418,777 |
| 2017-12-06 | 2017-12-04 | 12.544 | 36,021 | -12,771 | 0.00% | 451,864 |
| 2017-12-04 | 2017-11-30 | 12.325 | 48,792 | +12,771 | 0.00% | 601,371 |
| 2017-11-14 | 2017-11-10 | 13.531 | 36,021 | +8,939 | 0.00% | 487,404 |
| 2017-11-09 | 2017-11-07 | 13.970 | 27,082 | +3,831 | 0.00% | 378,325 |
| 2017-11-07 | 2017-11-03 | 14.236 | 23,251 | -1,277 | 0.00% | 330,998 |
| 2017-11-03 | 2017-11-01 | 14.189 | 24,528 | +1,277 | 0.00% | 348,024 |
| 2017-10-26 | 2017-10-24 | 14.377 | 23,251 | -3,831 | 0.00% | 334,275 |
| 2017-10-13 | 2017-10-11 | 14.017 | 27,082 | -6,385 | 0.00% | 379,597 |
| 2017-10-06 | 2017-10-03 | 13.735 | 33,467 | -6,386 | 0.00% | 459,659 |
| 2017-09-18 | 2017-09-14 | 13.406 | 39,853 | +6,386 | 0.00% | 534,262 |
| 2017-09-11 | 2017-09-07 | 14.195 | 33,467 | -5,928 | 0.00% | 475,066 |
| 2017-09-01 | 2017-08-30 | 13.656 | 39,395 | +13,886 | 0.00% | 537,994 |
| 2017-08-18 | 2017-08-16 | 14.385 | 25,509 | +5,050 | 0.00% | 366,952 |
| 2017-08-16 | 2017-08-14 | 14.512 | 20,459 | +6,312 | 0.00% | 296,899 |
| 2017-07-19 | 2017-07-17 | 15.558 | 14,147 | -6,310 | 0.00% | 220,093 |
| 2017-05-22 | 2017-05-18 | 13.908 | 20,457 | +183 | 0.00% | 284,516 |
| 2017-05-17 | 2017-05-15 | 13.972 | 20,274 | -12,511 | 0.00% | 283,267 |
| 2017-04-28 | 2017-04-26 | 13.620 | 32,785 | +1,252 | 0.00% | 446,540 |
| 2017-04-10 | 2017-04-06 | 13.860 | 31,533 | +1,251 | 0.00% | 437,048 |
| 2017-03-23 | 2017-03-21 | 13.892 | 30,282 | -12,511 | 0.00% | 420,678 |
| 2017-03-22 | 2017-03-20 | 13.908 | 42,793 | +12,511 | 0.00% | 595,165 |
| 2017-02-16 | 2017-02-14 | 13.700 | 30,282 | -2,503 | 0.00% | 414,869 |
| 2017-02-10 | 2017-02-08 | 13.221 | 32,785 | +2,503 | 0.00% | 433,437 |
| 2017-02-09 | 2017-02-07 | 13.029 | 30,282 | -6,256 | 0.00% | 394,537 |
| 2017-02-07 | 2017-02-03 | 12.517 | 36,538 | +6,256 | 0.00% | 457,353 |
| 2017-01-19 | 2017-01-17 | 12.341 | 30,282 | -1,251 | 0.00% | 373,721 |
| 2016-12-16 | 2016-12-14 | 12.421 | 31,533 | -5,005 | 0.00% | 391,680 |
| 2016-12-12 | 2016-12-08 | 12.661 | 36,538 | -12,511 | 0.00% | 462,610 |
| 2016-12-07 | 2016-12-05 | 12.197 | 49,049 | -3,753 | 0.00% | 598,274 |
| 2016-12-02 | 2016-11-30 | 12.981 | 52,802 | +3,753 | 0.00% | 685,412 |
| 2016-11-25 | 2016-11-23 | 12.229 | 49,049 | +2,503 | 0.00% | 599,842 |
| 2016-11-24 | 2016-11-22 | 12.165 | 46,546 | +10,008 | 0.00% | 566,255 |
| 2016-11-21 | 2016-11-17 | 12.341 | 36,538 | -7,506 | 0.00% | 450,928 |
| 2016-11-15 | 2016-11-11 | 12.038 | 44,044 | +7,506 | 0.00% | 530,184 |
| 2016-11-04 | 2016-11-02 | 12.309 | 36,538 | -6,255 | 0.00% | 449,760 |
| 2016-11-03 | 2016-11-01 | 12.437 | 42,793 | +6,255 | 0.00% | 532,228 |
| 2016-11-01 | 2016-10-28 | 12.565 | 36,538 | +7,507 | 0.00% | 459,106 |
| 2016-10-25 | 2016-10-20 | 13.460 | 29,031 | -7,507 | 0.00% | 390,768 |
| 2016-10-20 | 2016-10-18 | 13.492 | 36,538 | -3,753 | 0.00% | 492,984 |
| 2016-10-13 | 2016-10-11 | 13.221 | 40,291 | +7,506 | 0.00% | 532,671 |
| 2016-09-29 | 2016-09-27 | 12.933 | 32,785 | +3,754 | 0.00% | 424,003 |
| 2016-09-26 | 2016-09-22 | 13.109 | 29,031 | -6,256 | 0.00% | 380,558 |
| 2016-09-13 | 2016-09-09 | 13.428 | 35,287 | +6,256 | 0.00% | 473,848 |
| 2016-09-07 | 2016-09-05 | 13.942 | 29,031 | +604 | 0.00% | 404,760 |
| 2016-09-06 | 2016-09-02 | 13.779 | 28,427 | -4,900 | 0.00% | 391,698 |
| 2016-08-22 | 2016-08-18 | 13.306 | 33,327 | +4,900 | 0.00% | 443,437 |
| 2016-08-19 | 2016-08-17 | 13.306 | 28,427 | -3,675 | 0.00% | 378,239 |
| 2016-08-10 | 2016-08-08 | 13.044 | 32,102 | -8,576 | 0.00% | 418,752 |
| 2016-08-09 | 2016-08-05 | 12.816 | 40,678 | +7,351 | 0.00% | 521,323 |
| 2016-08-04 | 2016-08-01 | 12.930 | 33,327 | +1,225 | 0.00% | 430,923 |
| 2016-07-20 | 2016-07-18 | 12.995 | 32,102 | +41 | 0.00% | 417,180 |
| 2016-06-15 | 2016-06-13 | 12.979 | 32,061 | -18,376 | 0.00% | 416,123 |
| 2016-06-03 | 2016-06-01 | 12.979 | 50,437 | -2,450 | 0.00% | 654,628 |
| 2016-05-25 | 2016-05-23 | 12.800 | 52,887 | -12,250 | 0.00% | 676,929 |
| 2016-05-23 | 2016-05-19 | 13.145 | 65,137 | +13,770 | 0.00% | 856,197 |
| 2016-05-19 | 2016-05-17 | 13.397 | 51,367 | +2,379 | 0.00% | 688,148 |
| 2016-05-13 | 2016-05-11 | 13.666 | 48,988 | -2,379 | 0.00% | 669,452 |
| 2016-05-12 | 2016-05-10 | 13.766 | 51,367 | +3,569 | 0.00% | 707,143 |
| 2016-05-09 | 2016-05-05 | 13.884 | 47,798 | +3,570 | 0.00% | 663,634 |
| 2016-05-06 | 2016-05-04 | 14.035 | 44,228 | -5,950 | 0.00% | 620,759 |
| 2016-05-04 | 2016-04-29 | 13.884 | 50,178 | +5,950 | 0.00% | 696,679 |
| 2016-05-03 | 2016-04-28 | 14.540 | 44,228 | +17,847 | 0.00% | 643,062 |
| 2016-04-29 | 2016-04-27 | 15.111 | 26,381 | +5,950 | 0.00% | 398,648 |
| 2016-04-12 | 2016-04-08 | 17.754 | 20,431 | +5,949 | 0.00% | 362,723 |
| 2016-04-11 | 2016-04-07 | 17.772 | 14,482 | +1,195 | 0.00% | 257,372 |
| 2016-04-05 | 2016-03-31 | 18.615 | 13,287 | -9,824 | 0.00% | 247,333 |
| 2016-04-01 | 2016-03-30 | 17.552 | 23,111 | -2,183 | 0.00% | 405,644 |
| 2016-03-15 | 2016-03-11 | 16.618 | 25,294 | -2,184 | 0.00% | 420,326 |
| 2016-03-04 | 2016-03-02 | 15.427 | 27,478 | +2,184 | 0.00% | 423,895 |
| 2016-02-26 | 2016-02-24 | 15.427 | 25,294 | +1,091 | 0.00% | 390,203 |
| 2016-02-24 | 2016-02-22 | 15.738 | 24,203 | +1,092 | 0.00% | 380,911 |
| 2016-01-12 | 2016-01-08 | 14.822 | 23,111 | -3,275 | 0.00% | 342,554 |
| 2016-01-11 | 2016-01-07 | 14.437 | 26,386 | +2,183 | 0.00% | 380,944 |
| 2016-01-08 | 2016-01-06 | 15.134 | 24,203 | -3,275 | 0.00% | 366,278 |
| 2016-01-07 | 2016-01-05 | 14.822 | 27,478 | +4,367 | 0.00% | 407,282 |
| 2015-12-22 | 2015-12-18 | 15.225 | 23,111 | -5,458 | 0.00% | 351,869 |
| 2015-12-21 | 2015-12-17 | 15.335 | 28,569 | -5,458 | 0.00% | 438,108 |
| 2015-12-16 | 2015-12-14 | 15.189 | 34,027 | -1,092 | 0.00% | 516,820 |
| 2015-10-26 | 2015-10-22 | 19.010 | 35,119 | +21 | 0.00% | 667,625 |
| 2015-09-08 | 2015-09-04 | 19.010 | 35,098 | +596 | 0.00% | 667,226 |
| 2015-08-11 | 2015-08-07 | 19.010 | 34,502 | -1,073 | 0.00% | 655,896 |
| 2015-08-10 | 2015-08-06 | 18.675 | 35,575 | -1,073 | 0.00% | 664,359 |
| 2015-07-15 | 2015-07-13 | 18.675 | 36,648 | +30 | 0.00% | 684,397 |
| 2015-07-14 | 2015-07-10 | 18.172 | 36,618 | +1,073 | 0.00% | 665,410 |
| 2015-07-10 | 2015-07-08 | 16.979 | 35,545 | +9,658 | 0.00% | 603,514 |
| 2015-07-08 | 2015-07-06 | 18.619 | 25,887 | +1,073 | 0.00% | 481,989 |
| 2015-07-07 | 2015-07-03 | 19.122 | 24,814 | +5,365 | 0.00% | 474,498 |
| 2015-07-03 | 2015-06-30 | 19.607 | 19,449 | -5,365 | 0.00% | 381,332 |
| 2015-07-02 | 2015-06-29 | 19.458 | 24,814 | +5,365 | 0.00% | 482,823 |
| 2015-06-29 | 2015-06-25 | 20.240 | 19,449 | -1,073 | 0.00% | 393,656 |
| 2015-06-17 | 2015-06-15 | 20.054 | 20,522 | -5,365 | 0.00% | 411,550 |
| 2015-06-16 | 2015-06-12 | 19.905 | 25,887 | +5,365 | 0.00% | 515,280 |
| 2015-06-15 | 2015-06-11 | 20.129 | 20,522 | -5,365 | 0.00% | 413,080 |
| 2015-06-12 | 2015-06-10 | 19.532 | 25,887 | +5,365 | 0.00% | 505,631 |
| 2015-06-11 | 2015-06-09 | 20.091 | 20,522 | +1,073 | 0.00% | 412,315 |
| 2015-06-08 | 2015-06-04 | 20.725 | 19,449 | +5,366 | 0.00% | 403,081 |
| 2015-06-02 | 2015-05-29 | 20.837 | 14,083 | +5,365 | 0.00% | 293,445 |
| 2015-05-18 | 2015-05-14 | 21.314 | 8,718 | +119 | 0.00% | 185,817 |
| 2015-05-04 | 2015-04-29 | 23.128 | 8,599 | -1,058 | 0.00% | 198,879 |
| 2015-04-30 | 2015-04-28 | 23.657 | 9,657 | +1,058 | 0.00% | 228,458 |
| 2015-04-29 | 2015-04-27 | 23.468 | 8,599 | +1,059 | 0.00% | 201,804 |
| 2015-04-27 | 2015-04-23 | 22.864 | 7,540 | -1,059 | 0.00% | 172,392 |
| 2015-04-24 | 2015-04-22 | 22.675 | 8,599 | +1,059 | 0.00% | 194,980 |
| 2015-04-21 | 2015-04-17 | 23.166 | 7,540 | -1,059 | 0.00% | 174,672 |
| 2015-04-20 | 2015-04-16 | 22.259 | 8,599 | +1,059 | 0.00% | 191,405 |
| 2015-04-15 | 2015-04-13 | 22.070 | 7,540 | -2,117 | 0.00% | 166,408 |
| 2015-04-14 | 2015-04-10 | 21.201 | 9,657 | -3,176 | 0.00% | 204,737 |
| 2015-04-13 | 2015-04-09 | 20.974 | 12,833 | +3,176 | 0.00% | 269,161 |
| 2015-04-09 | 2015-04-02 | 20.143 | 9,657 | -14,819 | 0.00% | 194,518 |
| 2015-04-01 | 2015-03-30 | 19.273 | 24,476 | +5,293 | 0.00% | 471,738 |
| 2015-03-31 | 2015-03-27 | 18.971 | 19,183 | +2,117 | 0.00% | 363,924 |
| 2015-03-30 | 2015-03-26 | 19.047 | 17,066 | +3,175 | 0.00% | 325,052 |
| 2015-03-20 | 2015-03-18 | 19.992 | 13,891 | +1,058 | 0.00% | 277,702 |
| 2015-03-17 | 2015-03-13 | 19.803 | 12,833 | +5,293 | 0.00% | 254,126 |
| 2015-03-12 | 2015-03-10 | 20.521 | 7,540 | -5,293 | 0.00% | 154,725 |
| 2015-03-10 | 2015-03-06 | 20.823 | 12,833 | +5,293 | 0.00% | 267,221 |
| 2015-02-27 | 2015-02-25 | 21.125 | 7,540 | -16,936 | 0.00% | 159,285 |
| 2015-02-26 | 2015-02-24 | 21.503 | 24,476 | +16,936 | 0.00% | 526,312 |
| 2015-01-23 | 2015-01-21 | 21.390 | 7,540 | -1,059 | 0.00% | 161,279 |
| 2015-01-15 | 2015-01-13 | 21.239 | 8,599 | -1,058 | 0.00% | 182,631 |
| 2015-01-12 | 2015-01-08 | 21.125 | 9,657 | -4,234 | 0.00% | 204,007 |
| 2015-01-08 | 2015-01-06 | 20.672 | 13,891 | +2,117 | 0.00% | 287,152 |
| 2015-01-02 | 2014-12-29 | 20.861 | 11,774 | -10,585 | 0.00% | 245,614 |
| 2014-12-23 | 2014-12-19 | 20.558 | 22,359 | -3,175 | 0.00% | 459,665 |
| 2014-11-19 | 2014-11-17 | 19.803 | 25,534 | -2,117 | 0.00% | 505,639 |
| 2014-11-18 | 2014-11-14 | 20.029 | 27,651 | -4,234 | 0.00% | 553,831 |
| 2014-11-17 | 2014-11-13 | 19.992 | 31,885 | +3,176 | 0.00% | 637,430 |
| 2014-11-13 | 2014-11-11 | 19.803 | 28,709 | +2,117 | 0.00% | 568,512 |
| 2014-11-12 | 2014-11-10 | 20.105 | 26,592 | -1,059 | 0.00% | 534,630 |
| 2014-11-06 | 2014-11-04 | 20.029 | 27,651 | -6,351 | 0.00% | 553,831 |
| 2014-11-05 | 2014-11-03 | 19.576 | 34,002 | -2,116 | 0.00% | 665,617 |
| 2014-11-04 | 2014-10-31 | 19.273 | 36,118 | -3,176 | 0.00% | 696,120 |
| 2014-11-03 | 2014-10-30 | 19.236 | 39,294 | +2,117 | 0.00% | 755,848 |
| 2014-10-31 | 2014-10-29 | 19.198 | 37,177 | +2,117 | 0.00% | 713,721 |
| 2014-10-30 | 2014-10-28 | 19.122 | 35,060 | +7,409 | 0.00% | 670,429 |
| 2014-10-27 | 2014-10-23 | 19.425 | 27,651 | +17 | 0.00% | 537,111 |
| 2014-10-22 | 2014-10-20 | 19.500 | 27,634 | -6,351 | 0.00% | 538,870 |
| 2014-10-20 | 2014-10-16 | 19.311 | 33,985 | +3,176 | 0.00% | 656,294 |
| 2014-10-09 | 2014-10-07 | 19.878 | 30,809 | +3,175 | 0.00% | 612,426 |
| 2014-10-06 | 2014-09-30 | 19.462 | 27,634 | +1,058 | 0.00% | 537,825 |
| 2014-10-03 | 2014-09-29 | 19.765 | 26,576 | -2,116 | 0.00% | 525,269 |
| 2014-09-26 | 2014-09-24 | 20.067 | 28,692 | +2,116 | 0.00% | 575,766 |
| 2014-09-25 | 2014-09-23 | 20.067 | 26,576 | +2,117 | 0.00% | 533,304 |
| 2014-09-08 | 2014-09-04 | 21.275 | 24,459 | +347 | 0.00% | 520,372 |
| 2014-09-04 | 2014-09-02 | 20.892 | 24,112 | +2,087 | 0.00% | 503,746 |
| 2014-09-01 | 2014-08-28 | 20.892 | 22,025 | +12,521 | 0.00% | 460,145 |
| 2014-08-01 | 2014-07-30 | 22.310 | 9,504 | -11,478 | 0.00% | 212,037 |
| 2014-07-25 | 2014-07-23 | 21.582 | 20,982 | -1,043 | 0.00% | 452,832 |
| 2014-07-24 | 2014-07-22 | 21.390 | 22,025 | -10,435 | 0.00% | 471,121 |
| 2014-07-16 | 2014-07-14 | 21.045 | 32,460 | +16 | 0.00% | 683,130 |
| 2014-07-15 | 2014-07-11 | 20.930 | 32,444 | -3,130 | 0.00% | 679,062 |
| 2014-07-14 | 2014-07-10 | 20.585 | 35,574 | +3,130 | 0.00% | 732,300 |
| 2014-07-11 | 2014-07-09 | 20.969 | 32,444 | -3,130 | 0.00% | 680,305 |
| 2014-07-04 | 2014-07-02 | 21.007 | 35,574 | -7,305 | 0.00% | 747,301 |
| 2014-06-17 | 2014-06-13 | 20.815 | 42,879 | -3,130 | 0.00% | 892,538 |
| 2014-06-05 | 2014-06-03 | 20.509 | 46,009 | -5,217 | 0.00% | 943,580 |
| 2014-05-19 | 2014-05-15 | 20.153 | 51,226 | +752 | 0.00% | 1,032,343 |
| 2014-05-16 | 2014-05-14 | 20.114 | 50,474 | -4,113 | 0.00% | 1,015,224 |
| 2014-05-14 | 2014-05-12 | 19.647 | 54,587 | -5,141 | 0.00% | 1,072,468 |
| 2014-05-13 | 2014-05-09 | 19.452 | 59,728 | +5,141 | 0.00% | 1,161,854 |
| 2014-05-12 | 2014-05-08 | 19.433 | 54,587 | +7,197 | 0.00% | 1,060,787 |
| 2014-05-09 | 2014-05-07 | 19.491 | 47,390 | +1,028 | 0.00% | 923,694 |
| 2014-04-28 | 2014-04-24 | 20.269 | 46,362 | -4,112 | 0.00% | 939,731 |
| 2014-04-15 | 2014-04-11 | 21.009 | 50,474 | -1,029 | 0.00% | 1,060,389 |
| 2014-04-14 | 2014-04-10 | 20.931 | 51,503 | +1,029 | 0.00% | 1,077,999 |
| 2014-04-08 | 2014-04-04 | 19.997 | 50,474 | -7,197 | 0.00% | 1,009,333 |
| 2014-04-04 | 2014-04-02 | 20.192 | 57,671 | +4,112 | 0.00% | 1,164,470 |
| 2014-04-03 | 2014-04-01 | 19.569 | 53,559 | -1,028 | 0.00% | 1,048,103 |
| 2014-04-02 | 2014-03-31 | 19.258 | 54,587 | +3,084 | 0.00% | 1,051,231 |
| 2014-03-31 | 2014-03-27 | 18.966 | 51,503 | -2,056 | 0.00% | 976,812 |
| 2014-03-28 | 2014-03-26 | 19.063 | 53,559 | -3,084 | 0.00% | 1,021,015 |
| 2014-03-27 | 2014-03-25 | 19.375 | 56,643 | +8,225 | 0.00% | 1,097,436 |
| 2014-03-26 | 2014-03-24 | 19.841 | 48,418 | -2,056 | 0.00% | 960,684 |
| 2014-03-25 | 2014-03-21 | 19.491 | 50,474 | -4,113 | 0.00% | 983,805 |
| 2014-03-24 | 2014-03-20 | 19.433 | 54,587 | +3,084 | 0.00% | 1,060,787 |
| 2014-03-21 | 2014-03-19 | 19.764 | 51,503 | -12,337 | 0.00% | 1,017,888 |
| 2014-03-19 | 2014-03-17 | 19.841 | 63,840 | -5,141 | 0.00% | 1,266,679 |
| 2014-03-14 | 2014-03-12 | 20.308 | 68,981 | -1,028 | 0.00% | 1,400,889 |
| 2014-03-11 | 2014-03-07 | 21.048 | 70,009 | +1,028 | 0.00% | 1,473,516 |
| 2014-03-10 | 2014-03-06 | 21.125 | 68,981 | -3,085 | 0.00% | 1,457,246 |
| 2014-03-07 | 2014-03-05 | 19.841 | 72,066 | +3,085 | 0.00% | 1,429,895 |
| 2014-02-17 | 2014-02-13 | 20.075 | 68,981 | -2,056 | 0.00% | 1,384,786 |
| 2014-02-12 | 2014-02-10 | 19.258 | 71,037 | -5,141 | 0.00% | 1,368,023 |
| 2014-02-10 | 2014-02-06 | 18.830 | 76,178 | -1,028 | 0.01% | 1,434,427 |
| 2014-02-07 | 2014-02-05 | 18.460 | 77,206 | +2,056 | 0.01% | 1,425,249 |
| 2014-02-06 | 2014-02-04 | 18.441 | 75,150 | +18,507 | 0.01% | 1,385,833 |
| 2014-02-04 | 2014-01-28 | 19.277 | 56,643 | +8,225 | 0.00% | 1,091,927 |
| 2014-01-20 | 2014-01-16 | 20.036 | 48,418 | -2,056 | 0.00% | 970,103 |
| 2014-01-17 | 2014-01-15 | 19.647 | 50,474 | +1,028 | 0.00% | 991,660 |
| 2014-01-10 | 2014-01-08 | 20.114 | 49,446 | -3,085 | 0.00% | 994,547 |
| 2014-01-02 | 2013-12-27 | 20.697 | 52,531 | -1,028 | 0.00% | 1,087,254 |
| 2013-12-27 | 2013-12-20 | 20.425 | 53,559 | -3,084 | 0.00% | 1,093,945 |
| 2013-12-17 | 2013-12-13 | 20.775 | 56,643 | +5,140 | 0.00% | 1,176,769 |
| 2013-12-16 | 2013-12-12 | 20.931 | 51,503 | +14,395 | 0.00% | 1,077,999 |
| 2013-12-13 | 2013-12-11 | 21.281 | 37,108 | +10,281 | 0.00% | 789,693 |
| 2013-12-12 | 2013-12-10 | 21.592 | 26,827 | -1,028 | 0.00% | 579,254 |
| 2013-12-10 | 2013-12-06 | 21.748 | 27,855 | +2,056 | 0.00% | 605,785 |
| 2013-12-09 | 2013-12-05 | 21.826 | 25,799 | +5,141 | 0.00% | 563,079 |
| 2013-12-04 | 2013-12-02 | 22.487 | 20,658 | -12,338 | 0.00% | 464,536 |
| 2013-12-03 | 2013-11-29 | 22.565 | 32,996 | +2,056 | 0.00% | 744,548 |
| 2013-11-27 | 2013-11-25 | 22.176 | 30,940 | +3,085 | 0.00% | 686,118 |
| 2013-11-22 | 2013-11-20 | 22.254 | 27,855 | -1,028 | 0.00% | 619,873 |
| 2013-11-20 | 2013-11-18 | 22.059 | 28,883 | -5,141 | 0.00% | 637,131 |
| 2013-11-15 | 2013-11-13 | 21.203 | 34,024 | +1,028 | 0.00% | 721,416 |
| 2013-11-12 | 2013-11-08 | 21.398 | 32,996 | +5,141 | 0.00% | 706,037 |
| 2013-11-06 | 2013-11-04 | 22.331 | 27,855 | -1,028 | 0.00% | 622,041 |
| 2013-11-04 | 2013-10-31 | 21.981 | 28,883 | +1,028 | 0.00% | 634,884 |
| 2013-11-01 | 2013-10-30 | 22.331 | 27,855 | -9,253 | 0.00% | 622,041 |
| 2013-10-31 | 2013-10-29 | 21.670 | 37,108 | -4,113 | 0.00% | 804,130 |
| 2013-10-30 | 2013-10-28 | 21.242 | 41,221 | +1,028 | 0.00% | 875,618 |
| 2013-10-29 | 2013-10-25 | 20.970 | 40,193 | +8,225 | 0.00% | 842,835 |
| 2013-10-25 | 2013-10-23 | 21.748 | 31,968 | -1,028 | 0.00% | 695,234 |
| 2013-10-24 | 2013-10-22 | 21.942 | 32,996 | -3,084 | 0.00% | 724,009 |
| 2013-10-23 | 2013-10-21 | 21.748 | 36,080 | +4,170 | 0.00% | 784,661 |
| 2013-10-21 | 2013-10-17 | 22.059 | 31,910 | -1,028 | 0.00% | 703,904 |
| 2013-10-18 | 2013-10-16 | 22.020 | 32,938 | +10,282 | 0.00% | 725,299 |
| 2013-10-17 | 2013-10-15 | 22.331 | 22,656 | +11,309 | 0.00% | 505,940 |
| 2013-09-19 | 2013-09-17 | 22.993 | 11,347 | -2,056 | 0.00% | 260,899 |
| 2013-09-18 | 2013-09-16 | 22.954 | 13,403 | -1,028 | 0.00% | 307,651 |
| 2013-09-17 | 2013-09-13 | 22.487 | 14,431 | -16,451 | 0.00% | 324,510 |
| 2013-09-16 | 2013-09-12 | 21.981 | 30,882 | +7,198 | 0.00% | 678,824 |
| 2013-09-12 | 2013-09-10 | 21.514 | 23,684 | +3,084 | 0.00% | 509,546 |
| 2013-09-11 | 2013-09-09 | 24.468 | 20,600 | -1,028 | 0.00% | 504,044 |
| 2013-09-10 | 2013-09-06 | 24.386 | 21,628 | +6,004 | 0.00% | 527,422 |
| 2013-09-09 | 2013-09-05 | 24.427 | 15,624 | +5,846 | 0.00% | 381,649 |
| 2013-09-04 | 2013-09-02 | 23.647 | 9,778 | -975 | 0.00% | 231,221 |
| 2013-09-02 | 2013-08-29 | 23.031 | 10,753 | +975 | 0.00% | 247,655 |
| 2013-08-30 | 2013-08-28 | 22.785 | 9,778 | -4,872 | 0.00% | 222,791 |
| 2013-08-19 | 2013-08-15 | 23.278 | 14,650 | -974 | 0.00% | 341,017 |
| 2013-08-08 | 2013-08-06 | 22.374 | 15,624 | -9,744 | 0.00% | 349,578 |
| 2013-08-06 | 2013-08-02 | 22.498 | 25,368 | -6,820 | 0.00% | 570,719 |
| 2013-07-18 | 2013-07-16 | 21.718 | 32,188 | +16 | 0.00% | 699,045 |
| 2013-07-16 | 2013-07-12 | 21.102 | 32,172 | -4,871 | 0.00% | 678,885 |
| 2013-07-12 | 2013-07-10 | 20.096 | 37,043 | +4,871 | 0.00% | 744,413 |
| 2013-07-11 | 2013-07-09 | 20.506 | 32,172 | -5,846 | 0.00% | 659,734 |
| 2013-07-04 | 2013-07-02 | 20.383 | 38,018 | +975 | 0.00% | 774,932 |
| 2013-07-02 | 2013-06-27 | 20.383 | 37,043 | -5,846 | 0.00% | 755,059 |
| 2013-06-27 | 2013-06-25 | 19.111 | 42,889 | +2,923 | 0.00% | 819,636 |
| 2013-06-26 | 2013-06-24 | 19.726 | 39,966 | -2,923 | 0.00% | 788,387 |
| 2013-06-25 | 2013-06-21 | 19.809 | 42,889 | +15,589 | 0.00% | 849,569 |
| 2013-06-24 | 2013-06-20 | 20.527 | 27,300 | +7,794 | 0.00% | 560,387 |
| 2013-06-21 | 2013-06-19 | 20.896 | 19,506 | +975 | 0.00% | 407,607 |
| 2013-06-18 | 2013-06-14 | 21.348 | 18,531 | -4,872 | 0.00% | 395,601 |
| 2013-06-17 | 2013-06-13 | 21.594 | 23,403 | +7,795 | 0.00% | 505,374 |
| 2013-06-07 | 2013-06-05 | 22.908 | 15,608 | -4,872 | 0.00% | 357,550 |
| 2013-05-30 | 2013-05-28 | 23.360 | 20,480 | -14,615 | 0.00% | 478,407 |
| 2013-05-27 | 2013-05-23 | 23.176 | 35,095 | +593 | 0.00% | 813,369 |
| 2013-05-23 | 2013-05-21 | 23.469 | 34,502 | -958 | 0.00% | 809,711 |
| 2013-05-22 | 2013-05-20 | 22.550 | 35,460 | -1,916 | 0.00% | 799,617 |
| 2013-05-13 | 2013-05-09 | 21.715 | 37,376 | +17,242 | 0.00% | 811,607 |
| 2013-05-09 | 2013-05-07 | 21.756 | 20,134 | -1,916 | 0.00% | 438,044 |
| 2013-05-07 | 2013-05-03 | 21.297 | 22,050 | -958 | 0.00% | 469,600 |
| 2013-05-03 | 2013-04-30 | 21.464 | 23,008 | -958 | 0.00% | 493,846 |
| 2013-04-30 | 2013-04-26 | 21.798 | 23,966 | +958 | 0.00% | 522,415 |
| 2013-04-29 | 2013-04-25 | 22.174 | 23,008 | -958 | 0.00% | 510,179 |
| 2013-04-25 | 2013-04-23 | 21.715 | 23,966 | +958 | 0.00% | 520,413 |
| 2013-04-24 | 2013-04-22 | 22.383 | 23,008 | -2,873 | 0.00% | 514,983 |
| 2013-04-23 | 2013-04-19 | 22.090 | 25,881 | +2,873 | 0.00% | 571,724 |
| 2013-04-22 | 2013-04-18 | 21.798 | 23,008 | -958 | 0.00% | 501,532 |
| 2013-04-19 | 2013-04-17 | 21.840 | 23,966 | -2,873 | 0.00% | 523,416 |
| 2013-04-18 | 2013-04-16 | 21.255 | 26,839 | +2,873 | 0.00% | 570,471 |
| 2013-04-17 | 2013-04-15 | 21.381 | 23,966 | -4,789 | 0.00% | 512,407 |
| 2013-04-16 | 2013-04-12 | 21.339 | 28,755 | +5,747 | 0.00% | 613,598 |
| 2013-04-15 | 2013-04-11 | 22.049 | 23,008 | +6,705 | 0.00% | 507,297 |
| 2013-04-03 | 2013-03-28 | 23.385 | 16,303 | +958 | 0.00% | 381,246 |
| 2013-03-28 | 2013-03-26 | 23.218 | 15,345 | -958 | 0.00% | 356,280 |
| 2013-03-26 | 2013-03-22 | 23.427 | 16,303 | +958 | 0.00% | 381,927 |
| 2013-03-25 | 2013-03-21 | 23.719 | 15,345 | +958 | 0.00% | 363,969 |
| 2013-03-20 | 2013-03-18 | 23.594 | 14,387 | -4,789 | 0.00% | 339,444 |
| 2013-03-19 | 2013-03-15 | 23.636 | 19,176 | +2,873 | 0.00% | 453,236 |
| 2013-03-14 | 2013-03-12 | 25.556 | 16,303 | -8,621 | 0.00% | 416,647 |
| 2013-03-13 | 2013-03-11 | 25.515 | 24,924 | -2,873 | 0.00% | 635,929 |
| 2013-03-12 | 2013-03-08 | 25.765 | 27,797 | +958 | 0.00% | 716,197 |
| 2013-03-11 | 2013-03-07 | 25.264 | 26,839 | +1,915 | 0.00% | 678,065 |
| 2013-03-08 | 2013-03-06 | 25.348 | 24,924 | +9,579 | 0.00% | 631,766 |
| 2013-03-07 | 2013-03-05 | 25.181 | 15,345 | +1,916 | 0.00% | 386,397 |
| 2013-03-06 | 2013-03-04 | 25.807 | 13,429 | -1,916 | 0.00% | 346,563 |
| 2013-03-04 | 2013-02-28 | 25.932 | 15,345 | -958 | 0.00% | 397,931 |
| 2013-02-28 | 2013-02-26 | 25.515 | 16,303 | -2,873 | 0.00% | 415,966 |
| 2013-02-20 | 2013-02-18 | 26.851 | 19,176 | +2,873 | 0.00% | 514,895 |
| 2013-02-07 | 2013-02-05 | 25.974 | 16,303 | -1,915 | 0.00% | 423,455 |
| 2013-01-30 | 2013-01-28 | 25.306 | 18,218 | -17,242 | 0.00% | 461,023 |
| 2013-01-29 | 2013-01-25 | 25.556 | 35,460 | +9,579 | 0.00% | 906,233 |
| 2013-01-28 | 2013-01-24 | 26.350 | 25,881 | -6,706 | 0.00% | 681,962 |
| 2013-01-25 | 2013-01-23 | 26.183 | 32,587 | +1,916 | 0.00% | 853,221 |
| 2013-01-23 | 2013-01-21 | 26.225 | 30,671 | -1,916 | 0.00% | 804,335 |
| 2013-01-21 | 2013-01-17 | 25.222 | 32,587 | +8,621 | 0.00% | 821,922 |
| 2013-01-18 | 2013-01-16 | 25.515 | 23,966 | +1,916 | 0.00% | 611,486 |
| 2013-01-15 | 2013-01-11 | 24.638 | 22,050 | +1,916 | 0.00% | 543,263 |
| 2013-01-14 | 2013-01-10 | 24.847 | 20,134 | +2,874 | 0.00% | 500,261 |
| 2013-01-08 | 2013-01-04 | 24.888 | 17,260 | -6,706 | 0.00% | 429,573 |
| 2013-01-07 | 2013-01-03 | 24.554 | 23,966 | -2,873 | 0.00% | 588,467 |
| 2013-01-04 | 2013-01-02 | 23.677 | 26,839 | -958 | 0.00% | 635,476 |
| 2013-01-03 | 2012-12-31 | 23.051 | 27,797 | +1,916 | 0.00% | 640,747 |
| 2012-12-27 | 2012-12-20 | 24.178 | 25,881 | -958 | 0.00% | 625,762 |
| 2012-12-11 | 2012-12-07 | 23.719 | 26,839 | -13,411 | 0.00% | 636,596 |
| 2012-12-05 | 2012-12-03 | 22.550 | 40,250 | +958 | 0.00% | 907,631 |
| 2012-12-04 | 2012-11-30 | 22.842 | 39,292 | +1,916 | 0.00% | 897,513 |
| 2012-11-28 | 2012-11-26 | 23.552 | 37,376 | -12,452 | 0.00% | 880,281 |
| 2012-11-27 | 2012-11-23 | 22.884 | 49,828 | -3,832 | 0.00% | 1,140,259 |
| 2012-11-26 | 2012-11-22 | 22.258 | 53,660 | +958 | 0.00% | 1,194,338 |
| 2012-11-21 | 2012-11-19 | 22.425 | 52,702 | -1,916 | 0.00% | 1,181,819 |
| 2012-11-20 | 2012-11-16 | 21.172 | 54,618 | -12,452 | 0.00% | 1,156,361 |
| 2012-11-19 | 2012-11-15 | 20.775 | 67,070 | +5,747 | 0.01% | 1,393,384 |
| 2012-11-16 | 2012-11-14 | 21.339 | 61,323 | +5,747 | 0.00% | 1,308,561 |
| 2012-11-14 | 2012-11-12 | 22.174 | 55,576 | -2,873 | 0.00% | 1,232,342 |
| 2012-11-13 | 2012-11-09 | 22.049 | 58,449 | +8,621 | 0.00% | 1,288,726 |
| 2012-11-12 | 2012-11-08 | 22.550 | 49,828 | -958 | 0.00% | 1,123,613 |
| 2012-11-09 | 2012-11-07 | 23.134 | 50,786 | +14,368 | 0.00% | 1,174,906 |
| 2012-11-08 | 2012-11-06 | 23.051 | 36,418 | +3,831 | 0.00% | 839,469 |
| 2012-11-07 | 2012-11-05 | 23.761 | 32,587 | +9,579 | 0.00% | 774,294 |
| 2012-11-06 | 2012-11-02 | 25.014 | 23,008 | -958 | 0.00% | 575,513 |
| 2012-11-05 | 2012-11-01 | 24.345 | 23,966 | -958 | 0.00% | 583,463 |
| 2012-11-02 | 2012-10-31 | 23.886 | 24,924 | +958 | 0.00% | 595,338 |
| 2012-11-01 | 2012-10-30 | 23.594 | 23,966 | -2,873 | 0.00% | 565,449 |
| 2012-10-31 | 2012-10-29 | 23.719 | 26,839 | -958 | 0.00% | 636,596 |
| 2012-10-30 | 2012-10-26 | 23.844 | 27,797 | -2,874 | 0.00% | 662,802 |
| 2012-10-26 | 2012-10-24 | 24.178 | 30,671 | +1,916 | 0.00% | 741,577 |
| 2012-10-25 | 2012-10-22 | 24.554 | 28,755 | +4,789 | 0.00% | 706,058 |
| 2012-10-24 | 2012-10-19 | 24.554 | 23,966 | +19 | 0.00% | 588,467 |
| 2012-10-22 | 2012-10-18 | 24.262 | 23,947 | +1,916 | 0.00% | 581,001 |
| 2012-10-19 | 2012-10-17 | 24.304 | 22,031 | -3,832 | 0.00% | 535,435 |
| 2012-10-16 | 2012-10-12 | 22.926 | 25,863 | -1,915 | 0.00% | 592,926 |
| 2012-10-11 | 2012-10-09 | 22.592 | 27,778 | -2,874 | 0.00% | 627,549 |
| 2012-10-09 | 2012-10-05 | 22.967 | 30,652 | +1,916 | 0.00% | 703,997 |
| 2012-10-08 | 2012-10-04 | 22.341 | 28,736 | -958 | 0.00% | 641,992 |
| 2012-10-05 | 2012-10-03 | 22.341 | 29,694 | +1,916 | 0.00% | 663,395 |
| 2012-09-27 | 2012-09-25 | 22.508 | 27,778 | -2,874 | 0.00% | 625,229 |
| 2012-09-26 | 2012-09-24 | 22.842 | 30,652 | +2,874 | 0.00% | 700,157 |
| 2012-09-24 | 2012-09-20 | 22.299 | 27,778 | -958 | 0.00% | 619,429 |
| 2012-09-20 | 2012-09-18 | 22.884 | 28,736 | -9,579 | 0.00% | 657,592 |
| 2012-09-19 | 2012-09-17 | 23.051 | 38,315 | -1,916 | 0.00% | 883,197 |
| 2012-09-18 | 2012-09-14 | 23.134 | 40,231 | +1,916 | 0.00% | 930,722 |
| 2012-09-14 | 2012-09-12 | 21.422 | 38,315 | -958 | 0.00% | 820,797 |
| 2012-09-10 | 2012-09-06 | 20.911 | 39,273 | +803 | 0.00% | 821,221 |
| 2012-09-06 | 2012-09-04 | 20.548 | 38,470 | -13,135 | 0.00% | 790,490 |
| 2012-09-05 | 2012-09-03 | 20.463 | 51,605 | +14,074 | 0.00% | 1,055,990 |
| 2012-08-14 | 2012-08-10 | 22.808 | 37,531 | -939 | 0.00% | 855,994 |
| 2012-08-13 | 2012-08-09 | 23.021 | 38,470 | -938 | 0.00% | 885,611 |
| 2012-08-10 | 2012-08-08 | 22.765 | 39,408 | +938 | 0.00% | 897,124 |
| 2012-08-09 | 2012-08-07 | 22.850 | 38,470 | +939 | 0.00% | 879,051 |
| 2012-08-02 | 2012-07-31 | 22.850 | 37,531 | -4,692 | 0.00% | 857,594 |
| 2012-07-09 | 2012-07-05 | 22.126 | 42,223 | -938 | 0.00% | 934,208 |
| 2012-07-06 | 2012-07-04 | 21.742 | 43,161 | +938 | 0.00% | 938,401 |
| 2012-07-03 | 2012-06-28 | 21.252 | 42,223 | -9,382 | 0.00% | 897,307 |
| 2012-06-29 | 2012-06-27 | 21.060 | 51,605 | -4,692 | 0.00% | 1,086,790 |
| 2012-06-28 | 2012-06-26 | 20.633 | 56,297 | -1,876 | 0.00% | 1,161,603 |
| 2012-06-27 | 2012-06-25 | 19.973 | 58,173 | +1,876 | 0.00% | 1,161,871 |
| 2012-06-26 | 2012-06-22 | 20.420 | 56,297 | +938 | 0.00% | 1,149,602 |
| 2012-06-25 | 2012-06-21 | 20.612 | 55,359 | +8,445 | 0.00% | 1,141,068 |
| 2012-06-20 | 2012-06-18 | 21.614 | 46,914 | -938 | 0.00% | 1,013,999 |
| 2012-06-19 | 2012-06-15 | 21.188 | 47,852 | -9,383 | 0.00% | 1,013,873 |
| 2012-06-18 | 2012-06-14 | 20.719 | 57,235 | +10,321 | 0.00% | 1,185,837 |
| 2012-06-12 | 2012-06-08 | 19.994 | 46,914 | -4,691 | 0.00% | 937,999 |
| 2012-06-11 | 2012-06-07 | 19.866 | 51,605 | -939 | 0.00% | 1,025,191 |
| 2012-06-08 | 2012-06-06 | 19.184 | 52,544 | -938 | 0.00% | 1,008,005 |
| 2012-06-06 | 2012-06-04 | 19.035 | 53,482 | +938 | 0.00% | 1,018,019 |
| 2012-06-05 | 2012-06-01 | 19.781 | 52,544 | -938 | 0.00% | 1,039,365 |
| 2012-06-01 | 2012-05-30 | 20.143 | 53,482 | -938 | 0.00% | 1,077,299 |
| 2012-05-31 | 2012-05-29 | 20.165 | 54,420 | +938 | 0.00% | 1,097,354 |
| 2012-05-25 | 2012-05-23 | 19.376 | 53,482 | -3,753 | 0.00% | 1,036,259 |
| 2012-05-24 | 2012-05-22 | 20.186 | 57,235 | +938 | 0.00% | 1,155,337 |
| 2012-05-23 | 2012-05-21 | 20.143 | 56,297 | -3,753 | 0.00% | 1,134,002 |
| 2012-05-22 | 2012-05-18 | 20.564 | 60,050 | +4,691 | 0.00% | 1,234,849 |
| 2012-05-21 | 2012-05-17 | 21.041 | 55,359 | +1,018 | 0.00% | 1,164,831 |
| 2012-05-17 | 2012-05-15 | 21.715 | 54,341 | -2,764 | 0.00% | 1,179,990 |
| 2012-05-14 | 2012-05-10 | 22.062 | 57,105 | +4,606 | 0.00% | 1,259,849 |
| 2012-05-11 | 2012-05-09 | 22.409 | 52,499 | -921 | 0.00% | 1,176,472 |
| 2012-05-10 | 2012-05-08 | 22.496 | 53,420 | +3,684 | 0.00% | 1,201,751 |
| 2012-05-09 | 2012-05-07 | 22.887 | 49,736 | +11,973 | 0.00% | 1,138,314 |
| 2012-05-08 | 2012-05-04 | 25.102 | 37,763 | -921 | 0.00% | 947,928 |
| 2012-05-04 | 2012-05-02 | 25.189 | 38,684 | -8,289 | 0.00% | 974,406 |
| 2012-05-03 | 2012-04-30 | 24.537 | 46,973 | -1,842 | 0.00% | 1,152,597 |
| 2012-05-02 | 2012-04-27 | 23.929 | 48,815 | +3,684 | 0.00% | 1,168,115 |
| 2012-04-24 | 2012-04-20 | 24.451 | 45,131 | -921 | 0.00% | 1,103,479 |
| 2012-04-23 | 2012-04-19 | 24.147 | 46,052 | +1,842 | 0.00% | 1,111,998 |
| 2012-04-20 | 2012-04-18 | 24.233 | 44,210 | +3,684 | 0.00% | 1,071,360 |
| 2012-04-18 | 2012-04-16 | 23.625 | 40,526 | +921 | 0.00% | 957,444 |
| 2012-04-12 | 2012-04-10 | 24.060 | 39,605 | +3,684 | 0.00% | 952,885 |
| 2012-04-05 | 2012-04-02 | 24.841 | 35,921 | +4,606 | 0.00% | 892,329 |
| 2012-03-29 | 2012-03-27 | 26.275 | 31,315 | -5,527 | 0.00% | 822,789 |
| 2012-03-28 | 2012-03-26 | 25.536 | 36,842 | -1,842 | 0.00% | 940,809 |
| 2012-03-27 | 2012-03-23 | 24.841 | 38,684 | -4,605 | 0.00% | 960,966 |
| 2012-03-22 | 2012-03-20 | 24.928 | 43,289 | +12,895 | 0.00% | 1,079,121 |
| 2012-03-21 | 2012-03-19 | 25.667 | 30,394 | -1,842 | 0.00% | 780,111 |
| 2012-03-20 | 2012-03-16 | 26.579 | 32,236 | -11,974 | 0.00% | 856,788 |
| 2012-03-16 | 2012-03-14 | 25.623 | 44,210 | -2,763 | 0.00% | 1,132,800 |
| 2012-03-07 | 2012-03-05 | 25.710 | 46,973 | -921 | 0.00% | 1,207,677 |
| 2012-03-06 | 2012-03-02 | 25.753 | 47,894 | -921 | 0.00% | 1,233,436 |
| 2012-03-02 | 2012-02-29 | 25.536 | 48,815 | +921 | 0.00% | 1,246,555 |
| 2012-02-28 | 2012-02-24 | 25.145 | 47,894 | +4,605 | 0.00% | 1,204,316 |
| 2012-02-27 | 2012-02-23 | 24.885 | 43,289 | +7,368 | 0.00% | 1,077,241 |
| 2012-02-24 | 2012-02-22 | 26.188 | 35,921 | +8,290 | 0.00% | 940,690 |
| 2012-02-22 | 2012-02-20 | 27.708 | 27,631 | -3,684 | 0.00% | 765,593 |
| 2012-02-17 | 2012-02-15 | 27.360 | 31,315 | -2,764 | 0.00% | 856,789 |
| 2012-01-31 | 2012-01-27 | 24.364 | 34,079 | -1,842 | 0.00% | 830,291 |
| 2012-01-27 | 2012-01-20 | 23.669 | 35,921 | -921 | 0.00% | 850,209 |
| 2012-01-26 | 2012-01-19 | 23.365 | 36,842 | -921 | 0.00% | 860,808 |
| 2012-01-18 | 2012-01-16 | 22.757 | 37,763 | +921 | 0.00% | 859,367 |
| 2012-01-17 | 2012-01-13 | 22.757 | 36,842 | +921 | 0.00% | 838,408 |
| 2012-01-13 | 2012-01-11 | 22.583 | 35,921 | -1,842 | 0.00% | 811,209 |
| 2012-01-09 | 2012-01-05 | 21.367 | 37,763 | -2,763 | 0.00% | 806,886 |
| 2012-01-06 | 2012-01-04 | 21.302 | 40,526 | -4,605 | 0.00% | 863,284 |
| 2012-01-05 | 2012-01-03 | 20.607 | 45,131 | -4,605 | 0.00% | 930,019 |
| 2012-01-03 | 2011-12-29 | 19.500 | 49,736 | -2,763 | 0.00% | 969,835 |
| 2011-12-23 | 2011-12-21 | 19.543 | 52,499 | -921 | 0.00% | 1,025,993 |
| 2011-12-22 | 2011-12-20 | 18.653 | 53,420 | -921 | 0.00% | 996,432 |
| 2011-12-21 | 2011-12-19 | 18.305 | 54,341 | +3,684 | 0.00% | 994,732 |
| 2011-12-16 | 2011-12-14 | 19.695 | 50,657 | -2,763 | 0.00% | 997,694 |
| 2011-12-13 | 2011-12-09 | 19.673 | 53,420 | +4,605 | 0.00% | 1,050,952 |
| 2011-12-09 | 2011-12-07 | 20.433 | 48,815 | -4,605 | 0.00% | 997,456 |
| 2011-12-07 | 2011-12-05 | 20.325 | 53,420 | -921 | 0.00% | 1,085,752 |
| 2011-12-05 | 2011-12-01 | 20.281 | 54,341 | -4,606 | 0.00% | 1,102,111 |
| 2011-11-30 | 2011-11-28 | 18.501 | 58,947 | -921 | 0.00% | 1,090,566 |
| 2011-11-29 | 2011-11-25 | 18.392 | 59,868 | +1,842 | 0.00% | 1,101,106 |
| 2011-11-24 | 2011-11-22 | 19.391 | 58,026 | -921 | 0.00% | 1,125,187 |
| 2011-11-22 | 2011-11-18 | 19.608 | 58,947 | +4,606 | 0.00% | 1,155,847 |
| 2011-11-21 | 2011-11-17 | 19.673 | 54,341 | +4,605 | 0.00% | 1,069,071 |
| 2011-11-18 | 2011-11-16 | 19.999 | 49,736 | +4,605 | 0.00% | 994,675 |
| 2011-11-17 | 2011-11-15 | 20.585 | 45,131 | -11,053 | 0.00% | 929,039 |
| 2011-11-16 | 2011-11-14 | 20.499 | 56,184 | +1,843 | 0.00% | 1,151,690 |
| 2011-11-15 | 2011-11-11 | 19.760 | 54,341 | +11,973 | 0.00% | 1,073,791 |
| 2011-11-14 | 2011-11-10 | 19.825 | 42,368 | +3,684 | 0.00% | 839,962 |
| 2011-11-11 | 2011-11-09 | 21.389 | 38,684 | -4,605 | 0.00% | 827,406 |
| 2011-11-09 | 2011-11-07 | 21.237 | 43,289 | +4,605 | 0.00% | 919,321 |
| 2011-11-08 | 2011-11-04 | 21.975 | 38,684 | +921 | 0.00% | 850,086 |
| 2011-11-07 | 2011-11-03 | 21.693 | 37,763 | +2,763 | 0.00% | 819,186 |
| 2011-11-02 | 2011-10-31 | 23.929 | 35,000 | -3,684 | 0.00% | 837,530 |
| 2011-10-26 | 2011-10-24 | 22.323 | 38,684 | -4,605 | 0.00% | 863,526 |
| 2011-10-17 | 2011-10-13 | 22.583 | 43,289 | -4,605 | 0.00% | 977,601 |
| 2011-10-13 | 2011-10-11 | 21.041 | 47,894 | -17,500 | 0.00% | 1,007,757 |
| 2011-10-10 | 2011-10-06 | 18.696 | 65,394 | -7,368 | 0.01% | 1,222,621 |
| 2011-10-07 | 2011-10-04 | 17.502 | 72,762 | +2,763 | 0.01% | 1,273,475 |
| 2011-10-04 | 2011-09-30 | 18.979 | 69,999 | +2,763 | 0.01% | 1,328,477 |
| 2011-10-03 | 2011-09-28 | 19.109 | 67,236 | -3,684 | 0.01% | 1,284,799 |
| 2011-09-28 | 2011-09-26 | 17.176 | 70,920 | -1,842 | 0.01% | 1,218,137 |
| 2011-09-19 | 2011-09-15 | 19.717 | 72,762 | -4,605 | 0.01% | 1,434,635 |
| 2011-09-16 | 2011-09-14 | 19.478 | 77,367 | -3,685 | 0.01% | 1,506,951 |
| 2011-09-12 | 2011-09-08 | 20.542 | 81,052 | +2,763 | 0.01% | 1,664,967 |
| 2011-09-09 | 2011-09-07 | 20.976 | 78,289 | +922 | 0.01% | 1,642,210 |
| 2011-09-08 | 2011-09-06 | 21.996 | 77,367 | +5,526 | 0.01% | 1,701,783 |
| 2011-09-07 | 2011-09-05 | 21.885 | 71,841 | +13,627 | 0.01% | 1,572,210 |
| 2011-09-06 | 2011-09-02 | 23.403 | 58,214 | +895 | 0.00% | 1,362,388 |
| 2011-09-02 | 2011-08-31 | 23.805 | 57,319 | +5,374 | 0.00% | 1,364,483 |
| 2011-09-01 | 2011-08-30 | 23.939 | 51,945 | -896 | 0.00% | 1,243,514 |
| 2011-08-31 | 2011-08-29 | 23.314 | 52,841 | -1,791 | 0.00% | 1,231,923 |
| 2011-08-30 | 2011-08-26 | 22.778 | 54,632 | +896 | 0.00% | 1,244,398 |
| 2011-08-29 | 2011-08-25 | 23.314 | 53,736 | -1,792 | 0.00% | 1,252,789 |
| 2011-08-25 | 2011-08-23 | 23.180 | 55,528 | -895 | 0.00% | 1,287,128 |
| 2011-08-24 | 2011-08-22 | 21.751 | 56,423 | -1,791 | 0.00% | 1,227,234 |
| 2011-08-23 | 2011-08-19 | 22.108 | 58,214 | +4,478 | 0.00% | 1,286,989 |
| 2011-08-19 | 2011-08-17 | 23.224 | 53,736 | -896 | 0.00% | 1,247,989 |
| 2011-08-12 | 2011-08-10 | 21.393 | 54,632 | -896 | 0.00% | 1,168,759 |
| 2011-08-10 | 2011-08-08 | 22.599 | 55,528 | -895 | 0.00% | 1,254,887 |
| 2011-08-09 | 2011-08-05 | 22.822 | 56,423 | -3,583 | 0.00% | 1,287,714 |
| 2011-08-08 | 2011-08-04 | 24.832 | 60,006 | -895 | 0.00% | 1,490,087 |
| 2011-08-05 | 2011-08-03 | 24.877 | 60,901 | +1,791 | 0.01% | 1,515,032 |
| 2011-08-04 | 2011-08-02 | 26.931 | 59,110 | -896 | 0.00% | 1,591,917 |
| 2011-08-03 | 2011-08-01 | 28.093 | 60,006 | +2,687 | 0.00% | 1,685,728 |
| 2011-08-02 | 2011-07-29 | 28.271 | 57,319 | -1,791 | 0.00% | 1,620,483 |
| 2011-08-01 | 2011-07-28 | 28.584 | 59,110 | +896 | 0.00% | 1,689,597 |
| 2011-07-29 | 2011-07-27 | 28.897 | 58,214 | +10,747 | 0.00% | 1,682,186 |
| 2011-07-28 | 2011-07-26 | 29.656 | 47,467 | -2,687 | 0.00% | 1,407,674 |
| 2011-07-26 | 2011-07-22 | 29.343 | 50,154 | -1,791 | 0.00% | 1,471,679 |
| 2011-07-21 | 2011-07-19 | 28.495 | 51,945 | -896 | 0.00% | 1,480,153 |
| 2011-07-20 | 2011-07-18 | 29.031 | 52,841 | +6,269 | 0.00% | 1,534,004 |
| 2011-07-15 | 2011-07-13 | 29.924 | 46,572 | +9,852 | 0.00% | 1,393,612 |
| 2011-07-14 | 2011-07-12 | 29.477 | 36,720 | +9,852 | 0.00% | 1,082,403 |
| 2011-07-13 | 2011-07-11 | 31.174 | 26,868 | -4,478 | 0.00% | 837,593 |
| 2011-07-07 | 2011-07-05 | 31.710 | 31,346 | -896 | 0.00% | 993,992 |
| 2011-07-06 | 2011-07-04 | 31.621 | 32,242 | -4,478 | 0.00% | 1,019,524 |
| 2011-07-05 | 2011-06-30 | 30.549 | 36,720 | -3,582 | 0.00% | 1,121,763 |
| 2011-07-04 | 2011-06-29 | 29.879 | 40,302 | -5,374 | 0.00% | 1,204,190 |
| 2011-06-30 | 2011-06-28 | 29.433 | 45,676 | +8,060 | 0.00% | 1,344,360 |
| 2011-06-29 | 2011-06-27 | 29.968 | 37,616 | +8,957 | 0.00% | 1,127,294 |
| 2011-06-28 | 2011-06-24 | 30.996 | 28,659 | -2,687 | 0.00% | 888,306 |
| 2011-06-24 | 2011-06-22 | 30.817 | 31,346 | -896 | 0.00% | 965,992 |
| 2011-06-22 | 2011-06-20 | 29.879 | 32,242 | -895 | 0.00% | 963,364 |
| 2011-06-21 | 2011-06-17 | 29.567 | 33,137 | -896 | 0.00% | 979,746 |
| 2011-06-20 | 2011-06-16 | 30.102 | 34,033 | +4,478 | 0.00% | 1,024,477 |
| 2011-06-16 | 2011-06-14 | 31.174 | 29,555 | +1,791 | 0.00% | 921,358 |
| 2011-06-15 | 2011-06-13 | 31.264 | 27,764 | -895 | 0.00% | 868,005 |
| 2011-06-14 | 2011-06-10 | 31.219 | 28,659 | +895 | 0.00% | 894,706 |
| 2011-06-13 | 2011-06-09 | 31.219 | 27,764 | +4,478 | 0.00% | 866,765 |
| 2011-06-09 | 2011-06-07 | 32.514 | 23,286 | +9,852 | 0.00% | 757,127 |
| 2011-06-08 | 2011-06-03 | 33.184 | 13,434 | +895 | 0.00% | 445,796 |
| 2011-06-03 | 2011-06-01 | 34.077 | 12,539 | +896 | 0.00% | 427,297 |
| 2011-06-02 | 2011-05-31 | 34.435 | 11,643 | -3,582 | 0.00% | 400,923 |
| 2011-06-01 | 2011-05-30 | 33.184 | 15,225 | +3,582 | 0.00% | 505,229 |
| 2011-05-27 | 2011-05-25 | 32.648 | 11,643 | -2,687 | 0.00% | 380,123 |
| 2011-05-26 | 2011-05-24 | 33.318 | 14,330 | +5,374 | 0.00% | 477,449 |
| 2011-05-23 | 2011-05-19 | 35.507 | 8,956 | -896 | 0.00% | 317,997 |
| 2011-05-19 | 2011-05-17 | 35.239 | 9,852 | +1,792 | 0.00% | 347,171 |
| 2011-05-16 | 2011-05-12 | 35.685 | 8,060 | -896 | 0.00% | 287,623 |
| 2011-05-13 | 2011-05-11 | 35.507 | 8,956 | -896 | 0.00% | 317,997 |
| 2011-05-12 | 2011-05-09 | 34.256 | 9,852 | +896 | 0.00% | 337,491 |
| 2011-05-11 | 2011-05-06 | 33.363 | 8,956 | +896 | 0.00% | 298,797 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,060 | +100 | 0.00% | 283,609 |
| 2011-05-03 | 2011-04-28 | 37.087 | 7,960 | -884 | 0.00% | 295,211 |
| 2011-04-27 | 2011-04-21 | 37.810 | 8,844 | -885 | 0.00% | 334,395 |
| 2011-04-26 | 2011-04-20 | 37.087 | 9,729 | -884 | 0.00% | 360,817 |
| 2011-04-21 | 2011-04-19 | 35.911 | 10,613 | +4,422 | 0.00% | 381,122 |
| 2011-04-20 | 2011-04-18 | 37.132 | 6,191 | -4,422 | 0.00% | 229,884 |
| 2011-04-19 | 2011-04-15 | 36.047 | 10,613 | +884 | 0.00% | 382,562 |
| 2011-04-18 | 2011-04-14 | 36.318 | 9,729 | -3,537 | 0.00% | 353,337 |
| 2011-04-14 | 2011-04-12 | 34.690 | 13,266 | -885 | 0.00% | 460,193 |
| 2011-04-13 | 2011-04-11 | 34.373 | 14,151 | +1,769 | 0.00% | 486,414 |
| 2011-04-12 | 2011-04-08 | 35.052 | 12,382 | -1,769 | 0.00% | 434,008 |
| 2011-04-11 | 2011-04-07 | 35.232 | 14,151 | -5,306 | 0.00% | 498,574 |
| 2011-04-08 | 2011-04-06 | 34.418 | 19,457 | +1,769 | 0.00% | 669,677 |
| 2011-04-07 | 2011-04-04 | 34.147 | 17,688 | +3,537 | 0.00% | 603,991 |
| 2011-04-06 | 2011-04-01 | 34.237 | 14,151 | -7,959 | 0.00% | 484,494 |
| 2011-04-04 | 2011-03-31 | 33.288 | 22,110 | -4,422 | 0.00% | 735,990 |
| 2011-04-01 | 2011-03-30 | 32.247 | 26,532 | -1,769 | 0.00% | 855,588 |
| 2011-03-31 | 2011-03-29 | 32.066 | 28,301 | +4,422 | 0.00% | 907,514 |
| 2011-03-29 | 2011-03-25 | 32.564 | 23,879 | -17,688 | 0.00% | 777,595 |
| 2011-03-28 | 2011-03-24 | 32.066 | 41,567 | +21,226 | 0.00% | 1,332,907 |
| 2011-03-25 | 2011-03-23 | 32.881 | 20,341 | +7,959 | 0.00% | 668,824 |
| 2011-03-24 | 2011-03-22 | 33.604 | 12,382 | -1,769 | 0.00% | 416,088 |
| 2011-03-23 | 2011-03-21 | 32.564 | 14,151 | -2,653 | 0.00% | 460,813 |
| 2011-03-21 | 2011-03-17 | 31.659 | 16,804 | +4,422 | 0.00% | 532,005 |
| 2011-03-18 | 2011-03-16 | 32.654 | 12,382 | +1,769 | 0.00% | 404,327 |
| 2011-03-17 | 2011-03-15 | 32.654 | 10,613 | +6,191 | 0.00% | 346,562 |
| 2011-03-16 | 2011-03-14 | 34.373 | 4,422 | +884 | 0.00% | 151,998 |
| 2011-03-14 | 2011-03-10 | 35.187 | 3,538 | -6,191 | 0.00% | 124,492 |
| 2011-03-11 | 2011-03-09 | 33.604 | 9,729 | -884 | 0.00% | 326,936 |
| 2011-03-10 | 2011-03-08 | 33.242 | 10,613 | +2,653 | 0.00% | 352,802 |
| 2011-03-07 | 2011-03-03 | 33.016 | 7,960 | -1,769 | 0.00% | 262,809 |
| 2011-03-04 | 2011-03-02 | 32.881 | 9,729 | -884 | 0.00% | 319,895 |
| 2011-03-03 | 2011-03-01 | 33.514 | 10,613 | +3,538 | 0.00% | 355,682 |
| 2011-03-01 | 2011-02-25 | 33.197 | 7,075 | -885 | 0.00% | 234,870 |
| 2011-02-28 | 2011-02-24 | 32.202 | 7,960 | +4,422 | 0.00% | 256,329 |
| 2011-02-24 | 2011-02-22 | 33.242 | 3,538 | +2,654 | 0.00% | 117,612 |
| 2011-02-23 | 2011-02-21 | 34.735 | 884 | -885 | 0.00% | 30,706 |
| 2011-02-18 | 2011-02-16 | 33.830 | 1,769 | -6,191 | 0.00% | 59,846 |
| 2011-02-17 | 2011-02-15 | 33.016 | 7,960 | -1,769 | 0.00% | 262,809 |
| 2011-02-14 | 2011-02-10 | 31.433 | 9,729 | +885 | 0.00% | 305,815 |
| 2011-02-11 | 2011-02-09 | 32.428 | 8,844 | +884 | 0.00% | 286,796 |
| 2011-02-10 | 2011-02-08 | 33.107 | 7,960 | +885 | 0.00% | 263,530 |
| 2011-02-08 | 2011-02-02 | 33.604 | 7,075 | -1,769 | 0.00% | 237,750 |
| 2011-02-07 | 2011-01-31 | 32.835 | 8,844 | +1,769 | 0.00% | 290,396 |
| 2011-01-27 | 2011-01-25 | 33.604 | 7,075 | -1,769 | 0.00% | 237,750 |
| 2011-01-26 | 2011-01-24 | 33.061 | 8,844 | +6,191 | 0.00% | 292,396 |
| 2011-01-25 | 2011-01-21 | 33.785 | 2,653 | +1,769 | 0.00% | 89,632 |
| 2011-01-21 | 2011-01-19 | 35.459 | 884 | -885 | 0.00% | 31,345 |
| 2011-01-14 | 2011-01-12 | 33.966 | 1,769 | -1,769 | 0.00% | 60,086 |
| 2011-01-13 | 2011-01-11 | 32.021 | 3,538 | +885 | 0.00% | 113,291 |
| 2011-01-12 | 2011-01-10 | 31.750 | 2,653 | +884 | 0.00% | 84,232 |
| 2011-01-10 | 2011-01-06 | 31.524 | 1,769 | -4,422 | 0.00% | 55,766 |
| 2011-01-07 | 2011-01-05 | 31.659 | 6,191 | +5,307 | 0.00% | 196,004 |
| 2011-01-04 | 2010-12-31 | 30.619 | 884 | -2,654 | 0.00% | 27,067 |
| 2010-12-20 | 2010-12-16 | 29.443 | 3,538 | -4,422 | 0.00% | 104,170 |
| 2010-12-14 | 2010-12-10 | 30.438 | 7,960 | -884 | 0.00% | 242,289 |
| 2010-12-10 | 2010-12-08 | 29.398 | 8,844 | +1,769 | 0.00% | 259,996 |
| 2010-12-08 | 2010-12-06 | 28.946 | 7,075 | -885 | 0.00% | 204,791 |
| 2010-12-07 | 2010-12-03 | 29.443 | 7,960 | -884 | 0.00% | 234,368 |
| 2010-12-06 | 2010-12-02 | 29.262 | 8,844 | -885 | 0.00% | 258,796 |
| 2010-11-29 | 2010-11-25 | 28.041 | 9,729 | -884 | 0.00% | 272,813 |
| 2010-11-26 | 2010-11-24 | 27.815 | 10,613 | +884 | 0.00% | 295,201 |
| 2010-11-24 | 2010-11-22 | 28.674 | 9,729 | -1,768 | 0.00% | 278,973 |
| 2010-11-23 | 2010-11-19 | 28.493 | 11,497 | +1,768 | 0.00% | 327,590 |
| 2010-11-18 | 2010-11-16 | 28.584 | 9,729 | +885 | 0.00% | 278,093 |
| 2010-11-16 | 2010-11-12 | 28.674 | 8,844 | +4,422 | 0.00% | 253,596 |
| 2010-11-12 | 2010-11-10 | 29.715 | 4,422 | -884 | 0.00% | 131,398 |
| 2010-11-05 | 2010-11-03 | 29.986 | 5,306 | +1,768 | 0.00% | 159,106 |
| 2010-11-04 | 2010-11-02 | 28.403 | 3,538 | +885 | 0.00% | 100,490 |
| 2010-11-03 | 2010-11-01 | 28.086 | 2,653 | -885 | 0.00% | 74,513 |
| 2010-11-02 | 2010-10-29 | 27.363 | 3,538 | -8,844 | 0.00% | 96,810 |
| 2010-10-29 | 2010-10-27 | 27.589 | 12,382 | -2,653 | 0.00% | 341,606 |
| 2010-10-28 | 2010-10-26 | 27.544 | 15,035 | -6,191 | 0.00% | 414,120 |
| 2010-10-27 | 2010-10-25 | 26.549 | 21,226 | +2,653 | 0.00% | 563,523 |
| 2010-10-26 | 2010-10-22 | 25.961 | 18,573 | -3,537 | 0.00% | 482,169 |
| 2010-10-25 | 2010-10-21 | 25.644 | 22,110 | +7,075 | 0.00% | 566,992 |
| 2010-10-20 | 2010-10-18 | 26.323 | 15,035 | -7,960 | 0.00% | 395,760 |
| 2010-10-19 | 2010-10-15 | 26.368 | 22,995 | -9,728 | 0.00% | 606,327 |
| 2010-10-18 | 2010-10-14 | 26.458 | 32,723 | +2,653 | 0.00% | 865,793 |
| 2010-10-15 | 2010-10-13 | 26.594 | 30,070 | +14,151 | 0.00% | 799,679 |
| 2010-10-14 | 2010-10-12 | 26.684 | 15,919 | +4,422 | 0.00% | 424,789 |
| 2010-10-12 | 2010-10-08 | 27.227 | 11,497 | +884 | 0.00% | 313,030 |
| 2010-10-11 | 2010-10-07 | 27.815 | 10,613 | -884 | 0.00% | 295,201 |
| 2010-10-08 | 2010-10-06 | 27.589 | 11,497 | -7,960 | 0.00% | 317,190 |
| 2010-09-29 | 2010-09-27 | 27.182 | 19,457 | -2,653 | 0.00% | 528,878 |
| 2010-09-28 | 2010-09-24 | 26.911 | 22,110 | -8,844 | 0.00% | 594,992 |
| 2010-09-27 | 2010-09-22 | 26.775 | 30,954 | +4,422 | 0.00% | 828,788 |
| 2010-09-24 | 2010-09-21 | 26.865 | 26,532 | +2,653 | 0.00% | 712,790 |
| 2010-09-21 | 2010-09-17 | 27.363 | 23,879 | -3,538 | 0.00% | 653,396 |
| 2010-09-20 | 2010-09-16 | 26.232 | 27,417 | -884 | 0.00% | 719,206 |
| 2010-09-17 | 2010-09-15 | 24.152 | 28,301 | -7,076 | 0.00% | 683,515 |
| 2010-09-16 | 2010-09-14 | 24.061 | 35,377 | +1,769 | 0.00% | 851,212 |
| 2010-09-14 | 2010-09-10 | 23.925 | 33,608 | -4,422 | 0.00% | 804,088 |
| 2010-09-13 | 2010-09-09 | 23.609 | 38,030 | -2,653 | 0.00% | 897,846 |
| 2010-09-10 | 2010-09-08 | 23.473 | 40,683 | +3,538 | 0.00% | 954,961 |
| 2010-09-08 | 2010-09-06 | 24.816 | 37,145 | +1,768 | 0.00% | 921,797 |
| 2010-09-07 | 2010-09-03 | 24.446 | 35,377 | -2,637 | 0.00% | 864,819 |
| 2010-09-06 | 2010-09-02 | 24.538 | 38,014 | -3,456 | 0.00% | 932,802 |
| 2010-09-02 | 2010-08-31 | 23.705 | 41,470 | -6,047 | 0.00% | 983,047 |
| 2010-08-30 | 2010-08-26 | 23.288 | 47,517 | +4,319 | 0.00% | 1,106,591 |
| 2010-08-27 | 2010-08-25 | 23.427 | 43,198 | +1,728 | 0.00% | 1,012,009 |
| 2010-08-26 | 2010-08-24 | 23.890 | 41,470 | -1,728 | 0.00% | 990,727 |
| 2010-08-23 | 2010-08-19 | 24.029 | 43,198 | -2,591 | 0.00% | 1,038,009 |
| 2010-08-20 | 2010-08-18 | 23.566 | 45,789 | +2,591 | 0.00% | 1,079,069 |
| 2010-08-18 | 2010-08-16 | 23.844 | 43,198 | -4,319 | 0.00% | 1,030,009 |
| 2010-08-16 | 2010-08-12 | 22.941 | 47,517 | +1,728 | 0.00% | 1,090,091 |
| 2010-08-13 | 2010-08-11 | 23.381 | 45,789 | +4,319 | 0.00% | 1,070,589 |
| 2010-08-04 | 2010-08-02 | 24.955 | 41,470 | -864 | 0.00% | 1,034,887 |
| 2010-08-03 | 2010-07-30 | 24.538 | 42,334 | +2,592 | 0.00% | 1,038,808 |
| 2010-08-02 | 2010-07-29 | 23.844 | 39,742 | +2,592 | 0.00% | 947,605 |
| 2010-07-30 | 2010-07-28 | 23.705 | 37,150 | -1,728 | 0.00% | 880,641 |
| 2010-07-29 | 2010-07-27 | 23.798 | 38,878 | -5,184 | 0.00% | 925,204 |
| 2010-07-28 | 2010-07-26 | 23.798 | 44,062 | -2,591 | 0.00% | 1,048,570 |
| 2010-07-27 | 2010-07-23 | 24.122 | 46,653 | -1,728 | 0.00% | 1,125,350 |
| 2010-07-26 | 2010-07-22 | 23.126 | 48,381 | -8,640 | 0.00% | 1,118,872 |
| 2010-07-23 | 2010-07-21 | 22.918 | 57,021 | -4,320 | 0.00% | 1,306,803 |
| 2010-07-21 | 2010-07-19 | 21.760 | 61,341 | +864 | 0.01% | 1,334,808 |
| 2010-07-20 | 2010-07-16 | 22.223 | 60,477 | +1,728 | 0.01% | 1,344,008 |
| 2010-07-19 | 2010-07-15 | 22.594 | 58,749 | -864 | 0.01% | 1,327,366 |
| 2010-07-16 | 2010-07-14 | 22.686 | 59,613 | -5,183 | 0.01% | 1,352,407 |
| 2010-07-15 | 2010-07-13 | 21.992 | 64,796 | -1,728 | 0.01% | 1,424,991 |
| 2010-07-14 | 2010-07-12 | 21.923 | 66,524 | +2,592 | 0.01% | 1,458,373 |
| 2010-07-13 | 2010-07-09 | 22.085 | 63,932 | -2,592 | 0.01% | 1,411,910 |
| 2010-07-12 | 2010-07-08 | 21.691 | 66,524 | -9,504 | 0.01% | 1,442,973 |
| 2010-07-08 | 2010-07-06 | 21.112 | 76,028 | -3,456 | 0.01% | 1,605,124 |
| 2010-07-07 | 2010-07-05 | 20.672 | 79,484 | +12,960 | 0.01% | 1,643,128 |
| 2010-07-05 | 2010-06-30 | 21.552 | 66,524 | -4,320 | 0.01% | 1,433,733 |
| 2010-07-02 | 2010-06-29 | 21.274 | 70,844 | +1,728 | 0.01% | 1,507,158 |
| 2010-06-30 | 2010-06-28 | 22.223 | 69,116 | -864 | 0.01% | 1,535,996 |
| 2010-06-29 | 2010-06-25 | 22.038 | 69,980 | +7,775 | 0.01% | 1,542,237 |
| 2010-06-28 | 2010-06-24 | 22.872 | 62,205 | -4,319 | 0.01% | 1,422,730 |
| 2010-06-24 | 2010-06-22 | 22.987 | 66,524 | +864 | 0.01% | 1,529,213 |
| 2010-06-23 | 2010-06-21 | 22.756 | 65,660 | -864 | 0.01% | 1,494,152 |
| 2010-06-22 | 2010-06-18 | 22.085 | 66,524 | +864 | 0.01% | 1,469,153 |
| 2010-06-21 | 2010-06-17 | 22.108 | 65,660 | +864 | 0.01% | 1,451,592 |
| 2010-06-15 | 2010-06-11 | 21.182 | 64,796 | -3,456 | 0.01% | 1,372,491 |
| 2010-06-11 | 2010-06-09 | 20.418 | 68,252 | +1,728 | 0.01% | 1,393,555 |
| 2010-06-09 | 2010-06-07 | 20.672 | 66,524 | +864 | 0.01% | 1,375,213 |
| 2010-06-07 | 2010-06-03 | 21.483 | 65,660 | -864 | 0.01% | 1,410,552 |
| 2010-06-04 | 2010-06-02 | 20.858 | 66,524 | +1,728 | 0.01% | 1,387,533 |
| 2010-06-01 | 2010-05-28 | 22.108 | 64,796 | +864 | 0.01% | 1,432,491 |
| 2010-05-31 | 2010-05-27 | 22.085 | 63,932 | +863 | 0.01% | 1,411,910 |
| 2010-05-27 | 2010-05-25 | 20.094 | 63,069 | +3,456 | 0.01% | 1,267,290 |
| 2010-05-26 | 2010-05-24 | 21.413 | 59,613 | +6,912 | 0.01% | 1,276,506 |
| 2010-05-24 | 2010-05-19 | 21.228 | 52,701 | +864 | 0.00% | 1,118,738 |
| 2010-05-20 | 2010-05-18 | 22.339 | 51,837 | -3,456 | 0.00% | 1,157,997 |
| 2010-05-19 | 2010-05-17 | 21.923 | 55,293 | -6,912 | 0.00% | 1,212,161 |
| 2010-05-18 | 2010-05-14 | 23.057 | 62,205 | +2,592 | 0.01% | 1,434,250 |
| 2010-05-17 | 2010-05-13 | 23.783 | 59,613 | -4,319 | 0.01% | 1,417,799 |
| 2010-05-14 | 2010-05-12 | 22.732 | 63,932 | +6,576 | 0.01% | 1,453,306 |
| 2010-05-13 | 2010-05-11 | 22.405 | 57,356 | +7,705 | 0.00% | 1,285,060 |
| 2010-05-12 | 2010-05-10 | 23.223 | 49,651 | -5,137 | 0.00% | 1,153,029 |
| 2010-05-11 | 2010-05-07 | 22.008 | 54,788 | +11,985 | 0.01% | 1,205,764 |
| 2010-05-10 | 2010-05-06 | 22.498 | 42,803 | +2,568 | 0.00% | 963,000 |
| 2010-05-07 | 2010-05-05 | 22.779 | 40,235 | +7,705 | 0.00% | 916,505 |
| 2010-05-06 | 2010-05-04 | 23.970 | 32,530 | +2,568 | 0.00% | 779,754 |
| 2010-05-05 | 2010-05-03 | 24.157 | 29,962 | -856 | 0.00% | 723,798 |
| 2010-05-04 | 2010-04-30 | 24.905 | 30,818 | +22,257 | 0.00% | 767,516 |
| 2010-04-30 | 2010-04-28 | 26.961 | 8,561 | +856 | 0.00% | 230,811 |
| 2010-04-23 | 2010-04-21 | 28.363 | 7,705 | -4,280 | 0.00% | 218,533 |
| 2010-04-22 | 2010-04-20 | 28.503 | 11,985 | +5,137 | 0.00% | 341,605 |
| 2010-04-21 | 2010-04-19 | 28.363 | 6,848 | -4,281 | 0.00% | 194,226 |
| 2010-04-20 | 2010-04-16 | 29.297 | 11,129 | +4,281 | 0.00% | 326,047 |
| 2010-04-14 | 2010-04-12 | 29.531 | 6,848 | -1,713 | 0.00% | 202,226 |
| 2010-04-13 | 2010-04-09 | 29.204 | 8,561 | +1,713 | 0.00% | 250,012 |
| 2010-04-07 | 2010-03-31 | 27.475 | 6,848 | -2,569 | 0.00% | 188,147 |
| 2010-04-01 | 2010-03-30 | 27.101 | 9,417 | +2,569 | 0.00% | 255,209 |
| 2010-03-22 | 2010-03-18 | 29.998 | 6,848 | +856 | 0.00% | 205,426 |
| 2010-03-17 | 2010-03-15 | 29.437 | 5,992 | +856 | 0.00% | 176,388 |
| 2010-03-08 | 2010-03-04 | 28.222 | 5,136 | -1,712 | 0.00% | 144,950 |
| 2010-03-04 | 2010-03-02 | 28.830 | 6,848 | +1,712 | 0.00% | 197,426 |
| 2010-02-25 | 2010-02-23 | 27.755 | 5,136 | -1,712 | 0.00% | 142,550 |
| 2010-02-24 | 2010-02-22 | 27.335 | 6,848 | +1,712 | 0.00% | 187,187 |
| 2010-02-22 | 2010-02-18 | 27.428 | 5,136 | -1,712 | 0.00% | 140,870 |
| 2010-02-19 | 2010-02-17 | 27.148 | 6,848 | +1,712 | 0.00% | 185,907 |
| 2010-02-12 | 2010-02-10 | 26.166 | 5,136 | -4,281 | 0.00% | 134,391 |
| 2010-02-11 | 2010-02-09 | 24.718 | 9,417 | +4,281 | 0.00% | 232,769 |
| 2010-02-09 | 2010-02-05 | 25.652 | 5,136 | -856 | 0.00% | 131,751 |
| 2010-02-08 | 2010-02-04 | 26.914 | 5,992 | +856 | 0.00% | 161,269 |
| 2010-02-03 | 2010-02-01 | 27.101 | 5,136 | -1,712 | 0.00% | 139,190 |
| 2010-02-02 | 2010-01-29 | 26.540 | 6,848 | +1,712 | 0.00% | 181,747 |
| 2010-01-26 | 2010-01-22 | 29.110 | 5,136 | -5,993 | 0.00% | 149,510 |
| 2010-01-22 | 2010-01-20 | 30.792 | 11,129 | -4,280 | 0.00% | 342,687 |
| 2010-01-20 | 2010-01-18 | 30.232 | 15,409 | +6,848 | 0.00% | 465,838 |
| 2010-01-19 | 2010-01-15 | 30.652 | 8,561 | -856 | 0.00% | 262,412 |
| 2010-01-15 | 2010-01-13 | 29.110 | 9,417 | -6,848 | 0.00% | 274,130 |
| 2010-01-14 | 2010-01-12 | 30.138 | 16,265 | -1,712 | 0.00% | 490,196 |
| 2010-01-13 | 2010-01-11 | 29.157 | 17,977 | +7,704 | 0.00% | 524,153 |
| 2010-01-12 | 2010-01-08 | 27.288 | 10,273 | -2,568 | 0.00% | 280,328 |
| 2010-01-11 | 2010-01-07 | 26.120 | 12,841 | +1,712 | 0.00% | 335,403 |
| 2010-01-08 | 2010-01-06 | 26.353 | 11,129 | -5,136 | 0.00% | 293,286 |
| 2010-01-07 | 2010-01-05 | 25.185 | 16,265 | +1,712 | 0.00% | 409,637 |
| 2009-12-29 | 2009-12-24 | 22.498 | 14,553 | +1,712 | 0.00% | 327,420 |
| 2009-12-18 | 2009-12-16 | 23.293 | 12,841 | +856 | 0.00% | 299,102 |
| 2009-12-14 | 2009-12-10 | 24.110 | 11,985 | -1,712 | 0.00% | 288,964 |
| 2009-12-10 | 2009-12-08 | 24.718 | 13,697 | +2,568 | 0.00% | 338,561 |
| 2009-12-09 | 2009-12-07 | 25.372 | 11,129 | -856 | 0.00% | 282,366 |
| 2009-12-08 | 2009-12-04 | 25.419 | 11,985 | +2,568 | 0.00% | 304,644 |
| 2009-12-07 | 2009-12-03 | 25.699 | 9,417 | -1,712 | 0.00% | 242,009 |
| 2009-12-03 | 2009-12-01 | 25.606 | 11,129 | +1,712 | 0.00% | 284,966 |
| 2009-12-02 | 2009-11-30 | 25.232 | 9,417 | -856 | 0.00% | 237,609 |
| 2009-12-01 | 2009-11-27 | 23.830 | 10,273 | -1,712 | 0.00% | 244,807 |
| 2009-11-27 | 2009-11-25 | 25.419 | 11,985 | +1,712 | 0.00% | 304,644 |
| 2009-11-24 | 2009-11-20 | 25.793 | 10,273 | +856 | 0.00% | 264,967 |
| 2009-11-23 | 2009-11-19 | 26.260 | 9,417 | +856 | 0.00% | 247,289 |
| 2009-11-20 | 2009-11-18 | 26.634 | 8,561 | +856 | 0.00% | 228,011 |
| 2009-11-11 | 2009-11-09 | 25.933 | 7,705 | -2,568 | 0.00% | 199,812 |
| 2009-11-05 | 2009-11-03 | 25.045 | 10,273 | +856 | 0.00% | 257,287 |
| 2009-11-02 | 2009-10-29 | 25.466 | 9,417 | +856 | 0.00% | 239,809 |
| 2009-10-29 | 2009-10-27 | 26.821 | 8,561 | +856 | 0.00% | 229,611 |
| 2009-10-28 | 2009-10-23 | 27.662 | 7,705 | +857 | 0.00% | 213,133 |
| 2009-10-23 | 2009-10-21 | 28.549 | 6,848 | +2,568 | 0.00% | 195,506 |
| 2009-10-21 | 2009-10-19 | 28.549 | 4,280 | -5,137 | 0.00% | 122,191 |
| 2009-10-20 | 2009-10-16 | 28.503 | 9,417 | +1,712 | 0.00% | 268,410 |
| 2009-10-19 | 2009-10-15 | 28.363 | 7,705 | -3,424 | 0.00% | 218,533 |
| 2009-10-16 | 2009-10-14 | 27.335 | 11,129 | +856 | 0.00% | 304,206 |
| 2009-10-14 | 2009-10-12 | 26.447 | 10,273 | +5,137 | 0.00% | 271,688 |
| 2009-10-13 | 2009-10-09 | 27.101 | 5,136 | -856 | 0.00% | 139,190 |
| 2009-10-12 | 2009-10-08 | 26.867 | 5,992 | +5,136 | 0.00% | 160,989 |
| 2009-10-09 | 2009-10-07 | 27.942 | 856 | +856 | 0.00% | 23,918 |
| 2009-09-28 | 2009-09-24 | 28.503 | 0 | -856 | ||
| 2009-09-18 | 2009-09-16 | 27.615 | 856 | +856 | 0.00% | 23,638 |
| 2009-09-14 | 2009-09-10 | 28.970 | 0 | -856 | ||
| 2009-09-11 | 2009-09-09 | 28.876 | 856 | -856 | 0.00% | 24,718 |
| 2009-09-09 | 2009-09-07 | 29.357 | 1,712 | -856 | 0.00% | 50,259 |
| 2009-09-08 | 2009-09-04 | 28.364 | 2,568 | +1,722 | 0.00% | 72,840 |
| 2009-09-01 | 2009-08-28 | 28.553 | 846 | +846 | 0.00% | 24,156 |
| 2009-08-24 | 2009-08-20 | 29.121 | 0 | -1,692 | ||
| 2009-08-11 | 2009-08-07 | 29.121 | 1,692 | -8,462 | 0.00% | 49,272 |
| 2009-08-10 | 2009-08-06 | 30.728 | 10,154 | +4,231 | 0.00% | 312,012 |
| 2009-08-07 | 2009-08-05 | 29.877 | 5,923 | +4,231 | 0.00% | 176,962 |
| 2009-08-06 | 2009-08-04 | 30.066 | 1,692 | -846 | 0.00% | 50,872 |
| 2009-07-30 | 2009-07-28 | 26.237 | 2,538 | -1,693 | 0.00% | 66,589 |
| 2009-07-29 | 2009-07-27 | 26.001 | 4,231 | +2,539 | 0.00% | 110,009 |
| 2009-07-24 | 2009-07-22 | 25.244 | 1,692 | -4,231 | 0.00% | 42,713 |
| 2009-07-23 | 2009-07-21 | 25.008 | 5,923 | +3,385 | 0.00% | 148,122 |
| 2009-07-20 | 2009-07-16 | 21.746 | 2,538 | -5,077 | 0.00% | 55,191 |
| 2009-07-17 | 2009-07-15 | 21.155 | 7,615 | +4,230 | 0.00% | 161,096 |
| 2009-07-15 | 2009-07-13 | 19.571 | 3,385 | -3,384 | 0.00% | 66,249 |
| 2009-07-10 | 2009-07-08 | 20.091 | 6,769 | -1,692 | 0.00% | 135,999 |
| 2009-07-07 | 2009-07-03 | 20.848 | 8,461 | +1,692 | 0.00% | 176,393 |
| 2009-07-06 | 2009-07-02 | 20.919 | 6,769 | -4,231 | 0.00% | 141,598 |
| 2009-07-03 | 2009-06-30 | 20.635 | 11,000 | -846 | 0.00% | 226,985 |
| 2009-07-02 | 2009-06-29 | 20.848 | 11,846 | +4,231 | 0.00% | 246,963 |
| 2009-06-30 | 2009-06-26 | 21.297 | 7,615 | +2,538 | 0.00% | 162,176 |
| 2009-06-24 | 2009-06-22 | 20.824 | 5,077 | -4,230 | 0.00% | 105,724 |
| 2009-06-23 | 2009-06-19 | 20.257 | 9,307 | +6,769 | 0.00% | 188,530 |
| 2009-06-22 | 2009-06-18 | 20.777 | 2,538 | -3,385 | 0.00% | 52,732 |
| 2009-06-19 | 2009-06-17 | 21.320 | 5,923 | +4,231 | 0.00% | 126,281 |
| 2009-06-09 | 2009-06-05 | 25.481 | 1,692 | -846 | 0.00% | 43,113 |
| 2009-06-08 | 2009-06-04 | 24.866 | 2,538 | +846 | 0.00% | 63,110 |
| 2009-06-05 | 2009-06-03 | 26.048 | 1,692 | -2,539 | 0.00% | 44,073 |
| 2009-06-04 | 2009-06-02 | 24.819 | 4,231 | +2,539 | 0.00% | 105,008 |
| 2009-05-26 | 2009-05-22 | 19.382 | 1,692 | -4,231 | 0.00% | 32,795 |
| 2009-05-25 | 2009-05-21 | 19.760 | 5,923 | +4,231 | 0.00% | 117,041 |
| 2009-05-22 | 2009-05-20 | 20.233 | 1,692 | -11,846 | 0.00% | 34,235 |
| 2009-05-21 | 2009-05-19 | 20.040 | 13,538 | +846 | 0.00% | 271,305 |
| 2009-05-20 | 2009-05-18 | 18.843 | 12,692 | +7,680 | 0.00% | 239,157 |
| 2009-05-19 | 2009-05-15 | 19.154 | 5,012 | -835 | 0.00% | 96,002 |
| 2009-05-15 | 2009-05-13 | 19.394 | 5,847 | -2,506 | 0.00% | 113,396 |
| 2009-05-14 | 2009-05-12 | 19.346 | 8,353 | +3,341 | 0.00% | 161,597 |
| 2009-05-12 | 2009-05-08 | 20.687 | 5,012 | +835 | 0.00% | 103,682 |
| 2009-05-11 | 2009-05-07 | 20.232 | 4,177 | +2,506 | 0.00% | 84,508 |
| 2009-05-07 | 2009-05-05 | 19.705 | 1,671 | -4,176 | 0.00% | 32,927 |
| 2009-05-06 | 2009-05-04 | 19.107 | 5,847 | -8,353 | 0.00% | 111,716 |
| 2009-05-05 | 2009-04-30 | 17.838 | 14,200 | -1,671 | 0.00% | 253,293 |
| 2009-05-04 | 2009-04-29 | 17.191 | 15,871 | -835 | 0.00% | 272,839 |
| 2009-04-30 | 2009-04-28 | 16.808 | 16,706 | +3,341 | 0.00% | 280,794 |
| 2009-04-29 | 2009-04-27 | 17.263 | 13,365 | +5,847 | 0.00% | 230,719 |
| 2009-04-28 | 2009-04-24 | 18.316 | 7,518 | -4,176 | 0.00% | 137,703 |
| 2009-04-27 | 2009-04-23 | 17.718 | 11,694 | +4,176 | 0.00% | 207,192 |
| 2009-04-24 | 2009-04-22 | 17.909 | 7,518 | +4,177 | 0.00% | 134,643 |
| 2009-04-22 | 2009-04-20 | 18.819 | 3,341 | +1,670 | 0.00% | 62,875 |
| 2009-04-21 | 2009-04-17 | 19.011 | 1,671 | -2,506 | 0.00% | 31,767 |
| 2009-04-20 | 2009-04-16 | 20.735 | 4,177 | +2,506 | 0.00% | 86,609 |
| 2009-04-16 | 2009-04-14 | 20.519 | 1,671 | -3,341 | 0.00% | 34,287 |
| 2009-04-15 | 2009-04-09 | 19.250 | 5,012 | +3,341 | 0.00% | 96,482 |
| 2009-04-14 | 2009-04-08 | 18.915 | 1,671 | -1,670 | 0.00% | 31,607 |
| 2009-04-09 | 2009-04-07 | 19.585 | 3,341 | -1,671 | 0.00% | 65,435 |
| 2009-04-08 | 2009-04-06 | 20.663 | 5,012 | +1,671 | 0.00% | 103,562 |
| 2009-04-07 | 2009-04-03 | 20.304 | 3,341 | -2,506 | 0.00% | 67,835 |
| 2009-04-06 | 2009-04-02 | 19.322 | 5,847 | +2,506 | 0.00% | 112,976 |
| 2009-04-03 | 2009-04-01 | 18.340 | 3,341 | +1,670 | 0.00% | 61,275 |
| 2009-03-27 | 2009-03-25 | 18.915 | 1,671 | -6,682 | 0.00% | 31,607 |
| 2009-03-20 | 2009-03-18 | 16.185 | 8,353 | -1,671 | 0.00% | 135,197 |
| 2009-03-19 | 2009-03-17 | 16.042 | 10,024 | -1,670 | 0.00% | 160,803 |
| 2009-03-17 | 2009-03-13 | 14.438 | 11,694 | -7,518 | 0.00% | 168,834 |
| 2009-03-16 | 2009-03-12 | 13.336 | 19,212 | +835 | 0.00% | 256,216 |
| 2009-03-13 | 2009-03-11 | 13.384 | 18,377 | +2,506 | 0.00% | 245,960 |
| 2009-03-12 | 2009-03-10 | 13.217 | 15,871 | +3,341 | 0.00% | 209,760 |
| 2009-03-10 | 2009-03-06 | 13.408 | 12,530 | +836 | 0.00% | 168,003 |
| 2009-02-24 | 2009-02-20 | 15.443 | 11,694 | +835 | 0.00% | 180,593 |
| 2009-02-23 | 2009-02-19 | 16.401 | 10,859 | +2,506 | 0.00% | 178,098 |
| 2009-02-16 | 2009-02-12 | 16.760 | 8,353 | +2,506 | 0.00% | 139,997 |
| 2009-02-13 | 2009-02-11 | 18.029 | 5,847 | +4,176 | 0.00% | 105,416 |
| 2009-02-12 | 2009-02-10 | 19.083 | 1,671 | -2,506 | 0.00% | 31,887 |
| 2009-02-11 | 2009-02-09 | 19.394 | 4,177 | -4,176 | 0.00% | 81,008 |
| 2009-01-23 | 2009-01-21 | 15.802 | 8,353 | -8,353 | 0.00% | 131,997 |
| 2009-01-21 | 2009-01-19 | 17.718 | 16,706 | +12,529 | 0.00% | 295,994 |
| 2008-12-30 | 2008-12-24 | 17.454 | 4,177 | -4,176 | 0.00% | 72,907 |
| 2008-12-29 | 2008-12-22 | 18.819 | 8,353 | +4,176 | 0.00% | 157,197 |
| 2008-12-23 | 2008-12-19 | 20.495 | 4,177 | -4,176 | 0.00% | 85,608 |
| 2008-10-23 | 2008-10-21 | 14.893 | 8,353 | +1,670 | 0.00% | 124,397 |
| 2008-10-16 | 2008-10-14 | 18.676 | 6,683 | -2,505 | 0.00% | 124,809 |
| 2008-10-15 | 2008-10-13 | 16.473 | 9,188 | +2,505 | 0.00% | 151,352 |
| 2008-09-05 | 2008-09-03 | 28.604 | 6,683 | +161 | 0.00% | 191,159 |
| 2008-08-29 | 2008-08-27 | 28.064 | 6,522 | -1,631 | 0.00% | 183,034 |
| 2008-08-28 | 2008-08-26 | 26.592 | 8,153 | +1,631 | 0.00% | 216,806 |
| 2008-08-08 | 2008-08-05 | 30.419 | 6,522 | +2,446 | 0.00% | 198,394 |
| 2008-08-07 | 2008-08-04 | 32.333 | 4,076 | +4,076 | 0.00% | 131,788 |
| 2008-05-26 | 2008-05-22 | 34.933 | 0 | -1,631 | ||
| 2008-05-23 | 2008-05-21 | 35.178 | 1,631 | +1,631 | 0.00% | 57,376 |
| 2008-05-20 | 2008-05-16 | 35.914 | 0 | -4,892 | ||
| 2008-05-19 | 2008-05-15 | 36.012 | 4,892 | +816 | 0.00% | 176,172 |
| 2008-05-16 | 2008-05-14 | 35.620 | 4,076 | +4,076 | 0.00% | 145,187 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy