History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 90,170 | +0 | 0.00% | 509,461 |
| 2025-10-13 | 2025-10-09 | 5.660 | 90,170 | +0 | 0.00% | 510,362 |
| 2025-10-10 | 2025-10-08 | 5.560 | 90,170 | +0 | 0.00% | 501,345 |
| 2025-10-09 | 2025-10-06 | 5.640 | 90,170 | +0 | 0.00% | 508,559 |
| 2025-10-08 | 2025-10-03 | 5.730 | 90,170 | +0 | 0.00% | 516,674 |
| 2025-10-06 | 2025-10-02 | 5.700 | 90,170 | +0 | 0.00% | 513,969 |
| 2025-10-03 | 2025-09-30 | 5.690 | 90,170 | +0 | 0.00% | 513,067 |
| 2025-10-02 | 2025-09-29 | 5.580 | 90,170 | +0 | 0.00% | 503,149 |
| 2025-09-30 | 2025-09-26 | 5.560 | 90,170 | +0 | 0.00% | 501,345 |
| 2025-09-29 | 2025-09-25 | 5.510 | 90,170 | +0 | 0.00% | 496,837 |
| 2025-09-26 | 2025-09-24 | 5.620 | 90,170 | +0 | 0.00% | 506,755 |
| 2025-09-25 | 2025-09-23 | 5.680 | 90,170 | +0 | 0.00% | 512,166 |
| 2025-09-24 | 2025-09-22 | 5.610 | 90,170 | +0 | 0.00% | 505,854 |
| 2025-09-23 | 2025-09-19 | 5.680 | 90,170 | +0 | 0.00% | 512,166 |
| 2025-09-22 | 2025-09-18 | 5.610 | 90,170 | +0 | 0.00% | 505,854 |
| 2025-09-19 | 2025-09-17 | 5.680 | 90,170 | +0 | 0.00% | 512,166 |
| 2025-09-18 | 2025-09-16 | 5.680 | 90,170 | +0 | 0.00% | 512,166 |
| 2025-09-17 | 2025-09-15 | 5.570 | 90,170 | +0 | 0.00% | 502,247 |
| 2025-09-16 | 2025-09-12 | 5.560 | 90,170 | +0 | 0.00% | 501,345 |
| 2025-09-15 | 2025-09-11 | 5.590 | 90,170 | +0 | 0.00% | 504,050 |
| 2025-09-12 | 2025-09-10 | 5.600 | 90,170 | +0 | 0.00% | 504,952 |
| 2025-09-11 | 2025-09-09 | 5.805 | 90,170 | +0 | 0.00% | 523,450 |
| 2025-09-10 | 2025-09-08 | 5.805 | 90,170 | +2,410 | 0.00% | 523,450 |
| 2025-09-09 | 2025-09-05 | 5.774 | 87,760 | +0 | 0.00% | 506,755 |
| 2025-09-08 | 2025-09-04 | 5.692 | 87,760 | +0 | 0.00% | 499,541 |
| 2025-09-05 | 2025-09-03 | 5.723 | 87,760 | +0 | 0.00% | 502,246 |
| 2025-09-04 | 2025-09-02 | 5.713 | 87,760 | +0 | 0.00% | 501,344 |
| 2025-09-03 | 2025-09-01 | 5.764 | 87,760 | +0 | 0.00% | 505,853 |
| 2025-09-02 | 2025-08-29 | 5.795 | 87,760 | +0 | 0.00% | 508,558 |
| 2025-09-01 | 2025-08-28 | 5.682 | 87,760 | +0 | 0.00% | 498,639 |
| 2025-08-29 | 2025-08-27 | 5.723 | 87,760 | +0 | 0.00% | 502,246 |
| 2025-08-28 | 2025-08-26 | 5.815 | 87,760 | +0 | 0.00% | 510,361 |
| 2025-08-27 | 2025-08-25 | 5.846 | 87,760 | +0 | 0.00% | 513,066 |
| 2025-08-26 | 2025-08-22 | 5.836 | 87,760 | +0 | 0.00% | 512,165 |
| 2025-08-25 | 2025-08-21 | 5.836 | 87,760 | +0 | 0.00% | 512,165 |
| 2025-08-22 | 2025-08-20 | 5.826 | 87,760 | +0 | 0.00% | 511,263 |
| 2025-08-21 | 2025-08-19 | 5.867 | 87,760 | +0 | 0.00% | 514,870 |
| 2025-08-20 | 2025-08-18 | 5.898 | 87,760 | +0 | 0.00% | 517,575 |
| 2025-08-19 | 2025-08-15 | 5.908 | 87,760 | +0 | 0.00% | 518,477 |
| 2025-08-18 | 2025-08-14 | 5.898 | 87,760 | +0 | 0.00% | 517,575 |
| 2025-08-15 | 2025-08-13 | 5.805 | 87,760 | +0 | 0.00% | 509,460 |
| 2025-08-14 | 2025-08-12 | 5.836 | 87,760 | +0 | 0.00% | 512,165 |
| 2025-08-13 | 2025-08-11 | 5.764 | 87,760 | +0 | 0.00% | 505,853 |
| 2025-08-12 | 2025-08-08 | 5.805 | 87,760 | -9,733 | 0.00% | 509,460 |
| 2025-07-30 | 2025-07-28 | 5.908 | 97,493 | +9,733 | 0.00% | 575,978 |
| 2025-06-24 | 2025-06-20 | 5.261 | 87,760 | -434,141 | 0.00% | 461,670 |
| 2025-06-12 | 2025-06-10 | 4.870 | 521,901 | +14,883 | 0.01% | 2,541,740 |
| 2025-04-03 | 2025-04-01 | 4.864 | 507,018 | +15,417 | 0.01% | 2,466,103 |
| 2024-12-10 | 2024-12-06 | 4.716 | 491,601 | +3,004 | 0.01% | 2,318,184 |
| 2024-12-03 | 2024-11-29 | 4.779 | 488,597 | -9,437 | 0.01% | 2,335,084 |
| 2024-12-02 | 2024-11-28 | 4.673 | 498,034 | +9,437 | 0.01% | 2,327,409 |
| 2024-11-21 | 2024-11-19 | 4.631 | 488,597 | +11,533 | 0.01% | 2,262,598 |
| 2024-09-11 | 2024-09-09 | 4.734 | 477,064 | +13,630 | 0.01% | 2,258,555 |
| 2024-06-19 | 2024-06-17 | 5.891 | 463,434 | +14,414 | 0.01% | 2,729,895 |
| 2024-05-29 | 2024-05-27 | 6.196 | 449,020 | -16,501 | 0.01% | 2,782,136 |
| 2024-04-15 | 2024-04-11 | 5.326 | 465,521 | +15,484 | 0.01% | 2,479,344 |
| 2023-09-11 | 2023-09-06 | 5.464 | 450,037 | +13,248 | 0.01% | 2,459,110 |
| 2023-04-14 | 2023-04-12 | 5.928 | 436,789 | +10,154 | 0.01% | 2,589,094 |
| 2022-09-13 | 2022-09-08 | 6.333 | 426,635 | +13,649 | 0.02% | 2,701,667 |
| 2022-07-22 | 2022-07-20 | 7.033 | 412,986 | -32,531 | 0.02% | 2,904,687 |
| 2022-07-21 | 2022-07-19 | 6.923 | 445,517 | -34,157 | 0.02% | 3,084,187 |
| 2022-07-20 | 2022-07-18 | 6.861 | 479,674 | -16,265 | 0.02% | 3,291,156 |
| 2022-06-20 | 2022-06-16 | 6.935 | 495,939 | -8,133 | 0.02% | 3,439,342 |
| 2022-06-17 | 2022-06-15 | 7.255 | 504,072 | +8,133 | 0.02% | 3,656,896 |
| 2022-06-13 | 2022-06-09 | 7.402 | 495,939 | -575 | 0.02% | 3,671,071 |
| 2022-04-13 | 2022-04-11 | 7.790 | 496,514 | +13,748 | 0.02% | 3,867,892 |
| 2022-03-22 | 2022-03-18 | 7.942 | 482,766 | -1,582 | 0.02% | 3,834,056 |
| 2022-03-07 | 2022-03-03 | 8.005 | 484,348 | -4,744 | 0.02% | 3,877,245 |
| 2021-12-10 | 2021-12-08 | 8.536 | 489,092 | +1,581 | 0.02% | 4,174,999 |
| 2021-10-08 | 2021-10-06 | 8.852 | 487,511 | +4,745 | 0.02% | 4,315,633 |
| 2021-09-08 | 2021-09-06 | 8.242 | 482,766 | +12,370 | 0.02% | 3,978,747 |
| 2021-05-11 | 2021-05-07 | 9.358 | 470,396 | -4,622 | 0.02% | 4,401,846 |
| 2021-05-10 | 2021-05-06 | 9.332 | 475,018 | +4,622 | 0.02% | 4,432,767 |
| 2021-04-15 | 2021-04-13 | 8.551 | 470,396 | +12,743 | 0.02% | 4,022,396 |
| 2021-01-29 | 2021-01-27 | 7.377 | 457,653 | -4,497 | 0.02% | 3,376,172 |
| 2021-01-26 | 2021-01-22 | 7.511 | 462,150 | +4,497 | 0.02% | 3,470,999 |
| 2020-11-13 | 2020-11-11 | 7.484 | 457,653 | -1,499 | 0.02% | 3,425,014 |
| 2020-10-23 | 2020-10-21 | 6.510 | 459,152 | +13,929 | 0.02% | 2,989,093 |
| 2020-09-10 | 2020-09-08 | 6.627 | 445,223 | +15,029 | 0.02% | 2,950,495 |
| 2020-09-09 | 2020-09-07 | 6.682 | 430,194 | +1,449 | 0.02% | 2,874,655 |
| 2020-08-14 | 2020-08-12 | 5.743 | 428,745 | -144,862 | 0.02% | 2,462,456 |
| 2020-08-13 | 2020-08-11 | 5.592 | 573,607 | +144,862 | 0.02% | 3,207,344 |
| 2020-07-30 | 2020-07-28 | 5.619 | 428,745 | -1,449 | 0.02% | 2,409,182 |
| 2020-05-28 | 2020-05-26 | 5.302 | 430,194 | -2,897 | 0.02% | 2,280,718 |
| 2020-05-27 | 2020-05-25 | 5.136 | 433,091 | -30,421 | 0.02% | 2,224,324 |
| 2020-05-25 | 2020-05-21 | 5.840 | 463,512 | +18,659 | 0.02% | 2,707,122 |
| 2020-05-21 | 2020-05-19 | 5.898 | 444,853 | +6,952 | 0.02% | 2,623,742 |
| 2020-05-19 | 2020-05-15 | 5.582 | 437,901 | +6,951 | 0.02% | 2,444,154 |
| 2020-05-12 | 2020-05-08 | 5.855 | 430,950 | +6,952 | 0.02% | 2,523,144 |
| 2020-05-06 | 2020-05-04 | 5.495 | 423,998 | +1,390 | 0.02% | 2,329,957 |
| 2020-05-04 | 2020-04-28 | 5.855 | 422,608 | +1,390 | 0.02% | 2,474,303 |
| 2020-04-24 | 2020-04-22 | 5.567 | 421,218 | -13,903 | 0.02% | 2,344,978 |
| 2020-04-06 | 2020-04-02 | 5.222 | 435,121 | +13,903 | 0.02% | 2,272,153 |
| 2020-04-02 | 2020-03-31 | 5.380 | 421,218 | +4,171 | 0.02% | 2,266,206 |
| 2020-04-01 | 2020-03-30 | 5.107 | 417,047 | +4,171 | 0.02% | 2,129,777 |
| 2019-12-27 | 2019-12-20 | 9.178 | 412,876 | -2,781 | 0.02% | 3,789,319 |
| 2019-12-17 | 2019-12-13 | 9.192 | 415,657 | +2,781 | 0.02% | 3,820,822 |
| 2019-09-12 | 2019-09-10 | 9.812 | 412,876 | +9,134 | 0.02% | 4,051,183 |
| 2019-05-27 | 2019-05-23 | 10.764 | 403,742 | +8,679 | 0.02% | 4,346,013 |
| 2018-10-26 | 2018-10-24 | 12.117 | 395,063 | +7,551 | 0.02% | 4,787,133 |
| 2018-09-10 | 2018-09-06 | 12.145 | 387,512 | +8,562 | 0.02% | 4,706,406 |
| 2018-07-18 | 2018-07-16 | 10.762 | 378,950 | -17,196 | 0.02% | 4,078,093 |
| 2018-06-29 | 2018-06-27 | 9.962 | 396,146 | -9,107 | 0.02% | 3,946,458 |
| 2018-06-28 | 2018-06-26 | 10.024 | 405,253 | -6,505 | 0.02% | 4,062,104 |
| 2018-06-20 | 2018-06-15 | 11.008 | 411,758 | +15,612 | 0.02% | 4,532,442 |
| 2018-05-21 | 2018-05-17 | 11.057 | 396,146 | +7,268 | 0.02% | 4,380,052 |
| 2018-04-06 | 2018-04-03 | 10.602 | 388,878 | -20,433 | 0.02% | 4,123,076 |
| 2018-03-28 | 2018-03-26 | 10.790 | 409,311 | -15,325 | 0.02% | 4,416,640 |
| 2018-02-08 | 2018-02-06 | 11.855 | 424,636 | -63,853 | 0.02% | 5,034,218 |
| 2018-02-07 | 2018-02-05 | 12.169 | 488,489 | -63,853 | 0.03% | 5,944,224 |
| 2018-01-30 | 2018-01-26 | 13.140 | 552,342 | -6,385 | 0.03% | 7,257,539 |
| 2018-01-25 | 2018-01-23 | 13.249 | 558,727 | +63,853 | 0.03% | 7,402,686 |
| 2018-01-19 | 2018-01-17 | 13.281 | 494,874 | +63,853 | 0.03% | 6,572,186 |
| 2017-10-27 | 2017-10-25 | 14.330 | 431,021 | +3,933 | 0.02% | 6,176,449 |
| 2017-09-11 | 2017-09-07 | 14.195 | 427,088 | +4,898 | 0.02% | 6,062,543 |
| 2017-07-19 | 2017-07-17 | 15.558 | 422,190 | -8,540 | 0.02% | 6,568,238 |
| 2017-05-22 | 2017-05-18 | 13.908 | 430,730 | +3,866 | 0.02% | 5,990,590 |
| 2017-01-11 | 2017-01-09 | 12.405 | 426,864 | -1,251 | 0.02% | 5,295,372 |
| 2016-12-23 | 2016-12-21 | 13.029 | 428,115 | -1,251 | 0.02% | 5,577,804 |
| 2016-11-29 | 2016-11-25 | 12.325 | 429,366 | -6,255 | 0.02% | 5,292,090 |
| 2016-10-26 | 2016-10-24 | 13.332 | 435,621 | +6,976 | 0.02% | 5,807,912 |
| 2016-09-09 | 2016-09-07 | 13.380 | 428,645 | +1,251 | 0.02% | 5,735,462 |
| 2016-09-07 | 2016-09-05 | 13.942 | 427,394 | +8,894 | 0.02% | 5,958,874 |
| 2016-05-23 | 2016-05-19 | 13.145 | 418,500 | +12,025 | 0.02% | 5,500,996 |
| 2016-05-16 | 2016-05-12 | 13.397 | 406,475 | -1,190 | 0.02% | 5,445,419 |
| 2016-05-03 | 2016-04-28 | 14.540 | 407,665 | +7,139 | 0.02% | 5,927,324 |
| 2016-04-11 | 2016-04-07 | 17.772 | 400,526 | +33,067 | 0.02% | 7,118,092 |
| 2016-04-07 | 2016-04-05 | 17.680 | 367,459 | +1,092 | 0.02% | 6,496,768 |
| 2016-03-14 | 2016-03-10 | 16.489 | 366,367 | -6,550 | 0.02% | 6,041,156 |
| 2016-03-09 | 2016-03-07 | 15.848 | 372,917 | +6,550 | 0.02% | 5,910,027 |
| 2015-10-26 | 2015-10-22 | 19.010 | 366,367 | +4,929 | 0.02% | 6,964,771 |
| 2015-09-08 | 2015-09-04 | 19.010 | 361,438 | +6,131 | 0.02% | 6,871,069 |
| 2015-07-20 | 2015-07-16 | 19.048 | 355,307 | -2,146 | 0.02% | 6,767,761 |
| 2015-07-10 | 2015-07-08 | 16.979 | 357,453 | +53,654 | 0.02% | 6,069,147 |
| 2015-07-08 | 2015-07-06 | 18.619 | 303,799 | +80,483 | 0.02% | 5,656,427 |
| 2015-06-02 | 2015-05-29 | 20.837 | 223,316 | -1,073 | 0.01% | 4,653,203 |
| 2015-05-28 | 2015-05-26 | 21.620 | 224,389 | -5,366 | 0.01% | 4,851,208 |
| 2015-05-27 | 2015-05-22 | 21.769 | 229,755 | -4,292 | 0.01% | 5,001,475 |
| 2015-05-20 | 2015-05-18 | 21.359 | 234,047 | +1,073 | 0.01% | 4,998,941 |
| 2015-05-19 | 2015-05-15 | 21.314 | 232,974 | -10,731 | 0.01% | 4,965,659 |
| 2015-05-18 | 2015-05-14 | 21.314 | 243,705 | +3,327 | 0.02% | 5,194,382 |
| 2015-05-08 | 2015-05-06 | 22.410 | 240,378 | +14,818 | 0.02% | 5,386,911 |
| 2015-05-05 | 2015-04-30 | 23.015 | 225,560 | -4,233 | 0.01% | 5,191,224 |
| 2015-04-30 | 2015-04-28 | 23.657 | 229,793 | +5,292 | 0.01% | 5,436,276 |
| 2015-04-27 | 2015-04-23 | 22.864 | 224,501 | -6,351 | 0.01% | 5,132,914 |
| 2015-04-21 | 2015-04-17 | 23.166 | 230,852 | +10,585 | 0.01% | 5,347,915 |
| 2015-04-20 | 2015-04-16 | 22.259 | 220,267 | -3,176 | 0.01% | 4,902,923 |
| 2015-04-16 | 2015-04-14 | 22.221 | 223,443 | -4,233 | 0.01% | 4,965,174 |
| 2015-04-13 | 2015-04-09 | 20.974 | 227,676 | -10,585 | 0.01% | 4,775,299 |
| 2015-04-10 | 2015-04-08 | 21.163 | 238,261 | -1,058 | 0.02% | 5,042,331 |
| 2015-04-01 | 2015-03-30 | 19.273 | 239,319 | +1,058 | 0.02% | 4,612,514 |
| 2015-03-31 | 2015-03-27 | 18.971 | 238,261 | +3,175 | 0.02% | 4,520,090 |
| 2015-03-23 | 2015-03-19 | 19.878 | 235,086 | +5,293 | 0.02% | 4,673,076 |
| 2015-01-26 | 2015-01-22 | 21.428 | 229,793 | -1,059 | 0.01% | 4,923,911 |
| 2015-01-12 | 2015-01-08 | 21.125 | 230,852 | -4,234 | 0.01% | 4,876,810 |
| 2015-01-02 | 2014-12-29 | 20.861 | 235,086 | -5,292 | 0.02% | 4,904,065 |
| 2014-12-19 | 2014-12-17 | 19.954 | 240,378 | -3,175 | 0.02% | 4,796,440 |
| 2014-12-09 | 2014-12-05 | 20.180 | 243,553 | -3,176 | 0.02% | 4,915,018 |
| 2014-11-26 | 2014-11-24 | 20.180 | 246,729 | -3,175 | 0.02% | 4,979,111 |
| 2014-11-25 | 2014-11-21 | 19.878 | 249,904 | -2,117 | 0.02% | 4,967,631 |
| 2014-11-24 | 2014-11-20 | 19.878 | 252,021 | -5,292 | 0.02% | 5,009,713 |
| 2014-11-20 | 2014-11-18 | 19.954 | 257,313 | +3,175 | 0.02% | 5,134,356 |
| 2014-11-12 | 2014-11-10 | 20.105 | 254,138 | -7,409 | 0.02% | 5,109,420 |
| 2014-11-10 | 2014-11-06 | 20.332 | 261,547 | -3,175 | 0.02% | 5,317,682 |
| 2014-11-04 | 2014-10-31 | 19.273 | 264,722 | +3,175 | 0.02% | 5,102,119 |
| 2014-10-30 | 2014-10-28 | 19.122 | 261,547 | +2,117 | 0.02% | 5,001,389 |
| 2014-10-20 | 2014-10-16 | 19.311 | 259,430 | +3,175 | 0.02% | 5,009,928 |
| 2014-09-29 | 2014-09-25 | 19.954 | 256,255 | +2,117 | 0.02% | 5,113,245 |
| 2014-09-17 | 2014-09-15 | 20.143 | 254,138 | +3,176 | 0.02% | 5,119,024 |
| 2014-09-08 | 2014-09-04 | 21.275 | 250,962 | +3,552 | 0.02% | 5,339,286 |
| 2014-09-05 | 2014-09-03 | 21.122 | 247,410 | +5,218 | 0.02% | 5,225,779 |
| 2014-09-01 | 2014-08-28 | 20.892 | 242,192 | +15,652 | 0.02% | 5,059,860 |
| 2014-08-14 | 2014-08-12 | 22.540 | 226,540 | -2,087 | 0.01% | 5,106,278 |
| 2014-07-21 | 2014-07-17 | 21.122 | 228,627 | -5,218 | 0.01% | 4,829,046 |
| 2014-07-18 | 2014-07-16 | 21.122 | 233,845 | -5,217 | 0.02% | 4,939,260 |
| 2014-07-16 | 2014-07-14 | 21.045 | 239,062 | +611 | 0.02% | 5,031,125 |
| 2014-07-08 | 2014-07-04 | 21.007 | 238,451 | +5,217 | 0.02% | 5,009,125 |
| 2014-07-07 | 2014-07-03 | 20.815 | 233,234 | -1,043 | 0.02% | 4,854,828 |
| 2014-07-04 | 2014-07-02 | 21.007 | 234,277 | +1,043 | 0.02% | 4,921,442 |
| 2014-06-30 | 2014-06-26 | 20.509 | 233,234 | -15,652 | 0.02% | 4,783,302 |
| 2014-06-27 | 2014-06-25 | 20.240 | 248,886 | +15,652 | 0.02% | 5,037,518 |
| 2014-05-26 | 2014-05-22 | 20.164 | 233,234 | -4,174 | 0.02% | 4,702,836 |
| 2014-05-19 | 2014-05-15 | 20.153 | 237,408 | +3,485 | 0.02% | 4,784,414 |
| 2014-05-15 | 2014-05-13 | 19.764 | 233,923 | -2,056 | 0.02% | 4,623,174 |
| 2014-05-08 | 2014-05-05 | 19.803 | 235,979 | +4,112 | 0.02% | 4,672,989 |
| 2014-05-07 | 2014-05-02 | 20.153 | 231,867 | -2,056 | 0.02% | 4,672,748 |
| 2014-04-30 | 2014-04-28 | 19.958 | 233,923 | -10,282 | 0.02% | 4,668,678 |
| 2014-04-29 | 2014-04-25 | 19.958 | 244,205 | +4,113 | 0.02% | 4,873,888 |
| 2014-04-15 | 2014-04-11 | 21.009 | 240,092 | -5,141 | 0.02% | 5,044,000 |
| 2014-04-14 | 2014-04-10 | 20.931 | 245,233 | -1,028 | 0.02% | 5,132,924 |
| 2014-04-07 | 2014-04-03 | 20.231 | 246,261 | -3,084 | 0.02% | 4,981,987 |
| 2014-04-01 | 2014-03-28 | 19.414 | 249,345 | +3,084 | 0.02% | 4,840,663 |
| 2014-03-28 | 2014-03-26 | 19.063 | 246,261 | +1,028 | 0.02% | 4,694,565 |
| 2014-03-11 | 2014-03-07 | 21.048 | 245,233 | +5,141 | 0.02% | 5,161,546 |
| 2014-03-10 | 2014-03-06 | 21.125 | 240,092 | -2,169 | 0.02% | 5,072,022 |
| 2014-02-14 | 2014-02-12 | 19.725 | 242,261 | +2,056 | 0.02% | 4,778,539 |
| 2014-01-27 | 2014-01-23 | 19.841 | 240,205 | -3,310 | 0.02% | 4,766,020 |
| 2014-01-20 | 2014-01-16 | 20.036 | 243,515 | -20,563 | 0.02% | 4,879,065 |
| 2014-01-17 | 2014-01-15 | 19.647 | 264,078 | +5,141 | 0.02% | 5,188,326 |
| 2014-01-16 | 2014-01-14 | 20.036 | 258,937 | +17,479 | 0.02% | 5,188,060 |
| 2014-01-15 | 2014-01-13 | 20.269 | 241,458 | -2,057 | 0.02% | 4,894,214 |
| 2014-01-08 | 2014-01-06 | 19.880 | 243,515 | -3,084 | 0.02% | 4,841,169 |
| 2013-12-30 | 2013-12-24 | 20.425 | 246,599 | -5,141 | 0.02% | 5,036,795 |
| 2013-12-20 | 2013-12-18 | 20.931 | 251,740 | -1,028 | 0.02% | 5,269,121 |
| 2013-12-18 | 2013-12-16 | 20.736 | 252,768 | -10,282 | 0.02% | 5,241,468 |
| 2013-12-17 | 2013-12-13 | 20.775 | 263,050 | +10,282 | 0.02% | 5,464,912 |
| 2013-12-16 | 2013-12-12 | 20.931 | 252,768 | +4,113 | 0.02% | 5,290,637 |
| 2013-12-05 | 2013-12-03 | 22.254 | 248,655 | +915 | 0.02% | 5,533,461 |
| 2013-11-20 | 2013-11-18 | 22.059 | 247,740 | +2,056 | 0.02% | 5,464,908 |
| 2013-11-18 | 2013-11-14 | 21.203 | 245,684 | +3,085 | 0.02% | 5,209,272 |
| 2013-11-08 | 2013-11-06 | 22.137 | 242,599 | -10,282 | 0.02% | 5,370,379 |
| 2013-11-07 | 2013-11-05 | 22.098 | 252,881 | +10,282 | 0.02% | 5,588,151 |
| 2013-11-06 | 2013-11-04 | 22.331 | 242,599 | -5,141 | 0.02% | 5,417,570 |
| 2013-11-04 | 2013-10-31 | 21.981 | 247,740 | +2,056 | 0.02% | 5,445,631 |
| 2013-10-31 | 2013-10-29 | 21.670 | 245,684 | +5,141 | 0.02% | 5,323,971 |
| 2013-10-29 | 2013-10-25 | 20.970 | 240,543 | +6,169 | 0.02% | 5,044,117 |
| 2013-10-28 | 2013-10-24 | 21.514 | 234,374 | +6,169 | 0.02% | 5,042,410 |
| 2013-10-24 | 2013-10-22 | 21.942 | 228,205 | -10,282 | 0.02% | 5,007,349 |
| 2013-10-23 | 2013-10-21 | 21.748 | 238,487 | +19,708 | 0.02% | 5,186,569 |
| 2013-10-16 | 2013-10-11 | 22.720 | 218,779 | +7,197 | 0.02% | 4,970,752 |
| 2013-10-15 | 2013-10-10 | 22.954 | 211,582 | +5,141 | 0.01% | 4,856,623 |
| 2013-10-02 | 2013-09-27 | 24.004 | 206,441 | -5,141 | 0.01% | 4,955,469 |
| 2013-09-27 | 2013-09-25 | 23.965 | 211,582 | -30,844 | 0.01% | 5,070,643 |
| 2013-09-25 | 2013-09-23 | 23.460 | 242,426 | -2,057 | 0.02% | 5,687,221 |
| 2013-09-10 | 2013-09-06 | 24.386 | 244,483 | +12,799 | 0.02% | 5,961,977 |
| 2013-09-09 | 2013-09-05 | 24.427 | 231,684 | +974 | 0.02% | 5,659,372 |
| 2013-09-05 | 2013-09-03 | 23.976 | 230,710 | +2,923 | 0.02% | 5,531,392 |
| 2013-08-29 | 2013-08-27 | 23.154 | 227,787 | +1,949 | 0.02% | 5,274,281 |
| 2013-08-15 | 2013-08-12 | 22.990 | 225,838 | -2,923 | 0.02% | 5,192,066 |
| 2013-08-13 | 2013-08-09 | 22.457 | 228,761 | -975 | 0.02% | 5,137,177 |
| 2013-08-12 | 2013-08-08 | 22.128 | 229,736 | -1,948 | 0.02% | 5,083,619 |
| 2013-08-06 | 2013-08-02 | 22.498 | 231,684 | -975 | 0.02% | 5,212,329 |
| 2013-08-05 | 2013-08-01 | 22.703 | 232,659 | -974 | 0.02% | 5,282,022 |
| 2013-07-22 | 2013-07-18 | 21.923 | 233,633 | +1,949 | 0.02% | 5,121,895 |
| 2013-07-08 | 2013-07-04 | 20.568 | 231,684 | +5,846 | 0.02% | 4,765,286 |
| 2013-07-05 | 2013-07-03 | 19.932 | 225,838 | +3,897 | 0.02% | 4,501,336 |
| 2013-07-03 | 2013-06-28 | 20.691 | 221,941 | -6,820 | 0.02% | 4,592,226 |
| 2013-06-27 | 2013-06-25 | 19.111 | 228,761 | +3,897 | 0.02% | 4,371,766 |
| 2013-06-26 | 2013-06-24 | 19.726 | 224,864 | +2,923 | 0.02% | 4,435,765 |
| 2013-06-24 | 2013-06-20 | 20.527 | 221,941 | +974 | 0.02% | 4,555,780 |
| 2013-06-07 | 2013-06-05 | 22.908 | 220,967 | +3,898 | 0.02% | 5,061,938 |
| 2013-05-30 | 2013-05-28 | 23.360 | 217,069 | +5,846 | 0.02% | 5,070,669 |
| 2013-05-28 | 2013-05-24 | 22.633 | 211,223 | -3,898 | 0.02% | 4,780,684 |
| 2013-05-27 | 2013-05-23 | 23.176 | 215,121 | +3,632 | 0.02% | 4,985,690 |
| 2013-05-24 | 2013-05-22 | 23.677 | 211,489 | -958 | 0.02% | 5,007,493 |
| 2013-05-23 | 2013-05-21 | 23.469 | 212,447 | -1,916 | 0.02% | 4,985,818 |
| 2013-05-10 | 2013-05-08 | 21.840 | 214,363 | +1,916 | 0.02% | 4,681,673 |
| 2013-05-06 | 2013-05-02 | 21.130 | 212,447 | -6,705 | 0.02% | 4,489,011 |
| 2013-05-02 | 2013-04-29 | 21.130 | 219,152 | +7,663 | 0.02% | 4,630,687 |
| 2013-04-24 | 2013-04-22 | 22.383 | 211,489 | +4,789 | 0.02% | 4,733,715 |
| 2013-04-19 | 2013-04-17 | 21.840 | 206,700 | -958 | 0.02% | 4,514,313 |
| 2013-04-18 | 2013-04-16 | 21.255 | 207,658 | +1,916 | 0.02% | 4,413,834 |
| 2013-04-17 | 2013-04-15 | 21.381 | 205,742 | +958 | 0.02% | 4,398,883 |
| 2013-04-10 | 2013-04-08 | 22.383 | 204,784 | +2,874 | 0.02% | 4,583,638 |
| 2013-03-19 | 2013-03-15 | 23.636 | 201,910 | +958 | 0.02% | 4,772,256 |
| 2013-03-15 | 2013-03-13 | 24.345 | 200,952 | -33,526 | 0.02% | 4,892,270 |
| 2013-02-14 | 2013-02-07 | 26.183 | 234,478 | -7,211 | 0.02% | 6,139,304 |
| 2013-01-25 | 2013-01-23 | 26.183 | 241,689 | -1,916 | 0.02% | 6,328,109 |
| 2013-01-23 | 2013-01-21 | 26.225 | 243,605 | -81,419 | 0.02% | 6,388,448 |
| 2013-01-22 | 2013-01-18 | 25.640 | 325,024 | -47,894 | 0.02% | 8,333,613 |
| 2013-01-21 | 2013-01-17 | 25.222 | 372,918 | -14,369 | 0.03% | 9,405,888 |
| 2013-01-18 | 2013-01-16 | 25.515 | 387,287 | -1,915 | 0.03% | 9,881,518 |
| 2013-01-15 | 2013-01-11 | 24.638 | 389,202 | +95,787 | 0.03% | 9,589,072 |
| 2013-01-14 | 2013-01-10 | 24.847 | 293,415 | +958 | 0.02% | 7,290,357 |
| 2013-01-11 | 2013-01-09 | 24.680 | 292,457 | +1,916 | 0.02% | 7,217,703 |
| 2013-01-07 | 2013-01-03 | 24.554 | 290,541 | -958 | 0.02% | 7,134,019 |
| 2012-12-28 | 2012-12-24 | 23.761 | 291,499 | -14,368 | 0.02% | 6,926,261 |
| 2012-12-11 | 2012-12-07 | 23.719 | 305,867 | +12,452 | 0.02% | 7,254,884 |
| 2012-12-10 | 2012-12-06 | 23.385 | 293,415 | +9,579 | 0.02% | 6,861,512 |
| 2012-12-07 | 2012-12-05 | 23.260 | 283,836 | +9,579 | 0.02% | 6,601,949 |
| 2012-12-05 | 2012-12-03 | 22.550 | 274,257 | -1,916 | 0.02% | 6,184,449 |
| 2012-12-04 | 2012-11-30 | 22.842 | 276,173 | -7,663 | 0.02% | 6,308,383 |
| 2012-11-29 | 2012-11-27 | 23.093 | 283,836 | +14,368 | 0.02% | 6,554,539 |
| 2012-11-28 | 2012-11-26 | 23.552 | 269,468 | -5,747 | 0.02% | 6,346,522 |
| 2012-11-27 | 2012-11-23 | 22.884 | 275,215 | -2,873 | 0.02% | 6,297,993 |
| 2012-11-21 | 2012-11-19 | 22.425 | 278,088 | -958 | 0.02% | 6,235,999 |
| 2012-11-20 | 2012-11-16 | 21.172 | 279,046 | +4,789 | 0.02% | 5,907,902 |
| 2012-11-19 | 2012-11-15 | 20.775 | 274,257 | +5,747 | 0.02% | 5,697,710 |
| 2012-11-16 | 2012-11-14 | 21.339 | 268,510 | +4,790 | 0.02% | 5,729,687 |
| 2012-11-14 | 2012-11-12 | 22.174 | 263,720 | +958 | 0.02% | 5,847,727 |
| 2012-11-09 | 2012-11-07 | 23.134 | 262,762 | +1,915 | 0.02% | 6,078,856 |
| 2012-11-08 | 2012-11-06 | 23.051 | 260,847 | -958 | 0.02% | 6,012,768 |
| 2012-11-07 | 2012-11-05 | 23.761 | 261,805 | +958 | 0.02% | 6,220,707 |
| 2012-11-05 | 2012-11-01 | 24.345 | 260,847 | -958 | 0.02% | 6,350,441 |
| 2012-10-24 | 2012-10-19 | 24.554 | 261,805 | +1,948 | 0.02% | 6,428,428 |
| 2012-10-19 | 2012-10-17 | 24.304 | 259,857 | -2,873 | 0.02% | 6,315,488 |
| 2012-09-26 | 2012-09-24 | 22.842 | 262,730 | -4,790 | 0.02% | 6,001,316 |
| 2012-09-25 | 2012-09-21 | 22.717 | 267,520 | +2,874 | 0.02% | 6,077,216 |
| 2012-09-10 | 2012-09-06 | 20.911 | 264,646 | +5,414 | 0.02% | 5,533,900 |
| 2012-08-08 | 2012-08-06 | 22.936 | 259,232 | -2,814 | 0.02% | 5,945,629 |
| 2012-08-03 | 2012-08-01 | 23.106 | 262,046 | -939 | 0.02% | 6,054,855 |
| 2012-07-31 | 2012-07-27 | 22.211 | 262,985 | -1,876 | 0.02% | 5,841,113 |
| 2012-07-26 | 2012-07-24 | 21.401 | 264,861 | +1,876 | 0.02% | 5,668,246 |
| 2012-07-20 | 2012-07-18 | 21.912 | 262,985 | +266 | 0.02% | 5,762,634 |
| 2012-07-16 | 2012-07-12 | 21.166 | 262,719 | -9,383 | 0.02% | 5,560,805 |
| 2012-07-12 | 2012-07-10 | 21.401 | 272,102 | -9,382 | 0.02% | 5,823,209 |
| 2012-07-11 | 2012-07-09 | 21.209 | 281,484 | +4,691 | 0.02% | 5,969,992 |
| 2012-07-10 | 2012-07-06 | 22.168 | 276,793 | -9,383 | 0.02% | 6,136,000 |
| 2012-07-06 | 2012-07-04 | 21.742 | 286,176 | +9,383 | 0.02% | 6,222,004 |
| 2012-07-05 | 2012-07-03 | 22.637 | 276,793 | +8,445 | 0.02% | 6,265,800 |
| 2012-07-04 | 2012-06-29 | 22.381 | 268,348 | +4,691 | 0.02% | 6,005,990 |
| 2012-07-03 | 2012-06-28 | 21.252 | 263,657 | -4,691 | 0.02% | 5,603,139 |
| 2012-06-22 | 2012-06-20 | 21.443 | 268,348 | +9,382 | 0.02% | 5,754,310 |
| 2012-06-21 | 2012-06-19 | 21.742 | 258,966 | -8,444 | 0.02% | 5,630,408 |
| 2012-06-19 | 2012-06-15 | 21.188 | 267,410 | +8,444 | 0.02% | 5,665,796 |
| 2012-06-11 | 2012-06-07 | 19.866 | 258,966 | -9,382 | 0.02% | 5,144,647 |
| 2012-06-08 | 2012-06-06 | 19.184 | 268,348 | +2,814 | 0.02% | 5,147,991 |
| 2012-06-07 | 2012-06-05 | 18.822 | 265,534 | +6,568 | 0.02% | 4,997,787 |
| 2012-06-01 | 2012-05-30 | 20.143 | 258,966 | -13,136 | 0.02% | 5,216,407 |
| 2012-05-31 | 2012-05-29 | 20.165 | 272,102 | +8,445 | 0.02% | 5,486,809 |
| 2012-05-23 | 2012-05-21 | 20.143 | 263,657 | +4,691 | 0.02% | 5,310,899 |
| 2012-05-21 | 2012-05-17 | 21.041 | 258,966 | +4,759 | 0.02% | 5,449,007 |
| 2012-05-16 | 2012-05-14 | 21.345 | 254,207 | +4,605 | 0.02% | 5,426,150 |
| 2012-05-15 | 2012-05-11 | 22.583 | 249,602 | -10,132 | 0.02% | 5,636,794 |
| 2012-05-14 | 2012-05-10 | 22.062 | 259,734 | +4,606 | 0.02% | 5,730,247 |
| 2012-05-10 | 2012-05-08 | 22.496 | 255,128 | +6,447 | 0.02% | 5,739,429 |
| 2012-05-09 | 2012-05-07 | 22.887 | 248,681 | +1,842 | 0.02% | 5,691,595 |
| 2012-04-19 | 2012-04-17 | 23.799 | 246,839 | -6,447 | 0.02% | 5,874,557 |
| 2012-04-17 | 2012-04-13 | 23.973 | 253,286 | +6,447 | 0.02% | 6,071,990 |
| 2012-04-05 | 2012-04-02 | 24.841 | 246,839 | +1,842 | 0.02% | 6,131,837 |
| 2012-04-02 | 2012-03-29 | 25.449 | 244,997 | -9,210 | 0.02% | 6,235,039 |
| 2012-03-30 | 2012-03-28 | 26.101 | 254,207 | -1,843 | 0.02% | 6,635,028 |
| 2012-03-29 | 2012-03-27 | 26.275 | 256,050 | +7,369 | 0.02% | 6,727,612 |
| 2012-03-20 | 2012-03-16 | 26.579 | 248,681 | -2,763 | 0.02% | 6,609,595 |
| 2012-03-16 | 2012-03-14 | 25.623 | 251,444 | -9,211 | 0.02% | 6,442,792 |
| 2012-03-15 | 2012-03-13 | 24.928 | 260,655 | +4,605 | 0.02% | 6,497,686 |
| 2012-03-13 | 2012-03-09 | 25.363 | 256,050 | -1,842 | 0.02% | 6,494,092 |
| 2012-03-12 | 2012-03-08 | 24.320 | 257,892 | -1,842 | 0.02% | 6,272,009 |
| 2012-03-07 | 2012-03-05 | 25.710 | 259,734 | -2,763 | 0.02% | 6,677,768 |
| 2012-03-01 | 2012-02-28 | 25.667 | 262,497 | -2,763 | 0.02% | 6,737,404 |
| 2012-02-27 | 2012-02-23 | 24.885 | 265,260 | +2,763 | 0.02% | 6,600,961 |
| 2012-02-24 | 2012-02-22 | 26.188 | 262,497 | +6,447 | 0.02% | 6,874,205 |
| 2012-02-16 | 2012-02-14 | 26.275 | 256,050 | -1,842 | 0.02% | 6,727,612 |
| 2012-02-09 | 2012-02-07 | 25.667 | 257,892 | -1,842 | 0.02% | 6,619,210 |
| 2012-02-06 | 2012-02-02 | 24.841 | 259,734 | -1,842 | 0.02% | 6,452,167 |
| 2012-02-03 | 2012-02-01 | 24.451 | 261,576 | -10,131 | 0.02% | 6,395,685 |
| 2012-02-02 | 2012-01-31 | 23.408 | 271,707 | -38,684 | 0.02% | 6,360,194 |
| 2012-02-01 | 2012-01-30 | 23.539 | 310,391 | +2,763 | 0.02% | 7,306,160 |
| 2012-01-31 | 2012-01-27 | 24.364 | 307,628 | -11,973 | 0.02% | 7,494,963 |
| 2012-01-17 | 2012-01-13 | 22.757 | 319,601 | -4,606 | 0.03% | 7,273,111 |
| 2012-01-12 | 2012-01-10 | 21.932 | 324,207 | -4,605 | 0.03% | 7,110,409 |
| 2012-01-11 | 2012-01-09 | 21.563 | 328,812 | +4,605 | 0.03% | 7,090,024 |
| 2011-12-09 | 2011-12-07 | 20.433 | 324,207 | -2,763 | 0.03% | 6,624,648 |
| 2011-12-05 | 2011-12-01 | 20.281 | 326,970 | +2,763 | 0.03% | 6,631,405 |
| 2011-12-02 | 2011-11-30 | 19.000 | 324,207 | +4,606 | 0.03% | 6,160,008 |
| 2011-11-30 | 2011-11-28 | 18.501 | 319,601 | -4,606 | 0.03% | 5,912,873 |
| 2011-11-17 | 2011-11-15 | 20.585 | 324,207 | +4,606 | 0.03% | 6,673,928 |
| 2011-11-07 | 2011-11-03 | 21.693 | 319,601 | -2,764 | 0.03% | 6,933,051 |
| 2011-11-04 | 2011-11-02 | 22.844 | 322,365 | +2,764 | 0.03% | 7,364,011 |
| 2011-11-01 | 2011-10-28 | 24.755 | 319,601 | -3,685 | 0.03% | 7,911,590 |
| 2011-10-31 | 2011-10-27 | 23.408 | 323,286 | +8,290 | 0.03% | 7,567,570 |
| 2011-10-20 | 2011-10-18 | 20.781 | 314,996 | -4,605 | 0.03% | 6,545,876 |
| 2011-10-14 | 2011-10-12 | 21.519 | 319,601 | -1,842 | 0.03% | 6,877,531 |
| 2011-10-13 | 2011-10-11 | 21.041 | 321,443 | +1,842 | 0.03% | 6,763,610 |
| 2011-10-12 | 2011-10-10 | 20.108 | 319,601 | -3,685 | 0.03% | 6,426,432 |
| 2011-10-11 | 2011-10-07 | 19.630 | 323,286 | +3,685 | 0.03% | 6,346,089 |
| 2011-10-04 | 2011-09-30 | 18.979 | 319,601 | -921 | 0.03% | 6,065,552 |
| 2011-10-03 | 2011-09-28 | 19.109 | 320,522 | -3,685 | 0.03% | 6,124,792 |
| 2011-09-30 | 2011-09-27 | 17.936 | 324,207 | +921 | 0.03% | 5,815,047 |
| 2011-09-28 | 2011-09-26 | 17.176 | 323,286 | +921 | 0.03% | 5,552,828 |
| 2011-09-27 | 2011-09-23 | 17.502 | 322,365 | +922 | 0.03% | 5,642,008 |
| 2011-09-26 | 2011-09-22 | 17.676 | 321,443 | -5,527 | 0.03% | 5,681,712 |
| 2011-09-21 | 2011-09-19 | 19.847 | 326,970 | +4,605 | 0.03% | 6,489,405 |
| 2011-09-14 | 2011-09-09 | 20.433 | 322,365 | -4,605 | 0.03% | 6,587,010 |
| 2011-09-09 | 2011-09-07 | 20.976 | 326,970 | +2,763 | 0.03% | 6,858,606 |
| 2011-09-07 | 2011-09-05 | 21.885 | 324,207 | +16,118 | 0.03% | 7,095,135 |
| 2011-09-02 | 2011-08-31 | 23.805 | 308,089 | -4,478 | 0.03% | 7,334,079 |
| 2011-08-24 | 2011-08-22 | 21.751 | 312,567 | -4,478 | 0.03% | 6,798,518 |
| 2011-08-19 | 2011-08-17 | 23.224 | 317,045 | -4,478 | 0.03% | 7,363,197 |
| 2011-08-18 | 2011-08-16 | 23.046 | 321,523 | -4,478 | 0.03% | 7,409,757 |
| 2011-08-17 | 2011-08-15 | 22.555 | 326,001 | -1,791 | 0.03% | 7,352,796 |
| 2011-08-16 | 2011-08-12 | 21.170 | 327,792 | -8,956 | 0.03% | 6,939,351 |
| 2011-08-12 | 2011-08-10 | 21.393 | 336,748 | -2,687 | 0.03% | 7,204,150 |
| 2011-08-11 | 2011-08-09 | 21.125 | 339,435 | -8,956 | 0.03% | 7,170,674 |
| 2011-08-09 | 2011-08-05 | 22.822 | 348,391 | +22,390 | 0.03% | 7,951,151 |
| 2011-08-08 | 2011-08-04 | 24.832 | 326,001 | -20,599 | 0.03% | 8,095,355 |
| 2011-08-05 | 2011-08-03 | 24.877 | 346,600 | +38,511 | 0.03% | 8,622,356 |
| 2011-08-04 | 2011-08-02 | 26.931 | 308,089 | +896 | 0.03% | 8,297,279 |
| 2011-08-01 | 2011-07-28 | 28.584 | 307,193 | +7,164 | 0.03% | 8,780,788 |
| 2011-07-29 | 2011-07-27 | 28.897 | 300,029 | +2,687 | 0.02% | 8,669,813 |
| 2011-07-28 | 2011-07-26 | 29.656 | 297,342 | +12,539 | 0.02% | 8,817,928 |
| 2011-07-26 | 2011-07-22 | 29.343 | 284,803 | -2,687 | 0.02% | 8,357,033 |
| 2011-07-25 | 2011-07-21 | 28.405 | 287,490 | +1,791 | 0.02% | 8,166,238 |
| 2011-07-21 | 2011-07-19 | 28.495 | 285,699 | -2,687 | 0.02% | 8,140,885 |
| 2011-07-19 | 2011-07-15 | 29.745 | 288,386 | +896 | 0.02% | 8,578,090 |
| 2011-07-13 | 2011-07-11 | 31.174 | 287,490 | +1,791 | 0.02% | 8,962,318 |
| 2011-07-06 | 2011-07-04 | 31.621 | 285,699 | -1,791 | 0.02% | 9,034,085 |
| 2011-07-04 | 2011-06-29 | 29.879 | 287,490 | -1,791 | 0.02% | 8,589,958 |
| 2011-06-30 | 2011-06-28 | 29.433 | 289,281 | +2,687 | 0.02% | 8,514,272 |
| 2011-06-29 | 2011-06-27 | 29.968 | 286,594 | +6,269 | 0.02% | 8,588,787 |
| 2011-06-28 | 2011-06-24 | 30.996 | 280,325 | -4,478 | 0.02% | 8,688,874 |
| 2011-06-27 | 2011-06-23 | 30.415 | 284,803 | -5,374 | 0.02% | 8,662,313 |
| 2011-06-24 | 2011-06-22 | 30.817 | 290,177 | -6,269 | 0.02% | 8,942,404 |
| 2011-06-23 | 2011-06-21 | 30.370 | 296,446 | +6,269 | 0.02% | 9,003,196 |
| 2011-06-22 | 2011-06-20 | 29.879 | 290,177 | -1,791 | 0.02% | 8,670,244 |
| 2011-06-21 | 2011-06-17 | 29.567 | 291,968 | +896 | 0.02% | 8,632,477 |
| 2011-06-20 | 2011-06-16 | 30.102 | 291,072 | -56,424 | 0.02% | 8,761,985 |
| 2011-06-17 | 2011-06-15 | 30.460 | 347,496 | +13,434 | 0.03% | 10,584,647 |
| 2011-06-16 | 2011-06-14 | 31.174 | 334,062 | -1,791 | 0.03% | 10,414,171 |
| 2011-06-14 | 2011-06-10 | 31.219 | 335,853 | +1,791 | 0.03% | 10,485,004 |
| 2011-06-13 | 2011-06-09 | 31.219 | 334,062 | +61,797 | 0.03% | 10,429,091 |
| 2011-06-09 | 2011-06-07 | 32.514 | 272,265 | +6,270 | 0.02% | 8,852,489 |
| 2011-06-03 | 2011-06-01 | 34.077 | 265,995 | +4,478 | 0.02% | 9,064,424 |
| 2011-06-02 | 2011-05-31 | 34.435 | 261,517 | +895 | 0.02% | 9,005,265 |
| 2011-05-31 | 2011-05-27 | 33.586 | 260,622 | +6,269 | 0.02% | 8,753,286 |
| 2011-05-27 | 2011-05-25 | 32.648 | 254,353 | +6,270 | 0.02% | 8,304,174 |
| 2011-05-26 | 2011-05-24 | 33.318 | 248,083 | +2,687 | 0.02% | 8,265,669 |
| 2011-05-16 | 2011-05-12 | 35.685 | 245,396 | -13,435 | 0.02% | 8,757,022 |
| 2011-05-11 | 2011-05-06 | 33.363 | 258,831 | +3,583 | 0.02% | 8,635,333 |
| 2011-05-06 | 2011-05-04 | 35.187 | 255,248 | +3,190 | 0.02% | 8,981,462 |
| 2011-05-04 | 2011-04-29 | 36.363 | 252,058 | +4,422 | 0.02% | 9,165,615 |
| 2011-04-27 | 2011-04-21 | 37.810 | 247,636 | -8,844 | 0.02% | 9,363,218 |
| 2011-04-26 | 2011-04-20 | 37.087 | 256,480 | -3,537 | 0.02% | 9,512,013 |
| 2011-04-21 | 2011-04-19 | 35.911 | 260,017 | -4,422 | 0.02% | 9,337,430 |
| 2011-04-18 | 2011-04-14 | 36.318 | 264,439 | -13,267 | 0.02% | 9,603,867 |
| 2011-04-13 | 2011-04-11 | 34.373 | 277,706 | -1,768 | 0.02% | 9,545,616 |
| 2011-04-07 | 2011-04-04 | 34.147 | 279,474 | -32,724 | 0.02% | 9,543,187 |
| 2011-04-06 | 2011-04-01 | 34.237 | 312,198 | +30,955 | 0.03% | 10,688,853 |
| 2011-04-04 | 2011-03-31 | 33.288 | 281,243 | +1,769 | 0.02% | 9,361,914 |
| 2011-03-28 | 2011-03-24 | 32.066 | 279,474 | -1,769 | 0.02% | 8,961,748 |
| 2011-03-24 | 2011-03-22 | 33.604 | 281,243 | -7,075 | 0.02% | 9,450,953 |
| 2011-03-23 | 2011-03-21 | 32.564 | 288,318 | +23,879 | 0.02% | 9,388,784 |
| 2011-03-22 | 2011-03-18 | 31.479 | 264,439 | +7,075 | 0.02% | 8,324,149 |
| 2011-03-18 | 2011-03-16 | 32.654 | 257,364 | +19,457 | 0.02% | 8,404,078 |
| 2011-03-15 | 2011-03-11 | 35.549 | 237,907 | -1,769 | 0.02% | 8,457,361 |
| 2011-03-11 | 2011-03-09 | 33.604 | 239,676 | -1,769 | 0.02% | 8,054,127 |
| 2011-03-10 | 2011-03-08 | 33.242 | 241,445 | +1,769 | 0.02% | 8,026,212 |
| 2011-03-04 | 2011-03-02 | 32.881 | 239,676 | +1,769 | 0.02% | 7,880,686 |
| 2011-03-03 | 2011-03-01 | 33.514 | 237,907 | -2,653 | 0.02% | 7,973,161 |
| 2011-03-01 | 2011-02-25 | 33.197 | 240,560 | +884 | 0.02% | 7,985,913 |
| 2011-02-28 | 2011-02-24 | 32.202 | 239,676 | +1,769 | 0.02% | 7,718,086 |
| 2011-02-24 | 2011-02-22 | 33.242 | 237,907 | -3,538 | 0.02% | 7,908,601 |
| 2011-02-22 | 2011-02-18 | 34.464 | 241,445 | -2,653 | 0.02% | 8,321,053 |
| 2011-02-17 | 2011-02-15 | 33.016 | 244,098 | -1,769 | 0.02% | 8,059,204 |
| 2011-02-15 | 2011-02-11 | 31.026 | 245,867 | +1,769 | 0.02% | 7,628,330 |
| 2011-02-14 | 2011-02-10 | 31.433 | 244,098 | +4,422 | 0.02% | 7,672,804 |
| 2011-02-09 | 2011-02-07 | 33.288 | 239,676 | +1,769 | 0.02% | 7,978,247 |
| 2011-02-01 | 2011-01-28 | 33.378 | 237,907 | +4,422 | 0.02% | 7,940,881 |
| 2011-01-31 | 2011-01-27 | 33.876 | 233,485 | -45,105 | 0.02% | 7,909,443 |
| 2011-01-24 | 2011-01-20 | 34.418 | 278,590 | -18,573 | 0.02% | 9,588,602 |
| 2011-01-21 | 2011-01-19 | 35.459 | 297,163 | -54,833 | 0.02% | 10,536,973 |
| 2011-01-17 | 2011-01-13 | 33.378 | 351,996 | +44,220 | 0.03% | 11,748,953 |
| 2011-01-06 | 2011-01-04 | 32.790 | 307,776 | -1,768 | 0.03% | 10,092,014 |
| 2011-01-05 | 2011-01-03 | 31.388 | 309,544 | -1,769 | 0.03% | 9,715,988 |
| 2010-12-28 | 2010-12-22 | 30.076 | 311,313 | -26,533 | 0.03% | 9,363,193 |
| 2010-12-21 | 2010-12-17 | 28.855 | 337,846 | -9,728 | 0.03% | 9,748,652 |
| 2010-12-13 | 2010-12-09 | 29.896 | 347,574 | -1,769 | 0.03% | 10,390,916 |
| 2010-12-10 | 2010-12-08 | 29.398 | 349,343 | +2,653 | 0.03% | 10,270,001 |
| 2010-12-08 | 2010-12-06 | 28.946 | 346,690 | +885 | 0.03% | 10,035,208 |
| 2010-12-06 | 2010-12-02 | 29.262 | 345,805 | -1,769 | 0.03% | 10,119,071 |
| 2010-11-25 | 2010-11-23 | 27.815 | 347,574 | -2,653 | 0.03% | 9,667,796 |
| 2010-11-24 | 2010-11-22 | 28.674 | 350,227 | -2,654 | 0.03% | 10,042,549 |
| 2010-11-23 | 2010-11-19 | 28.493 | 352,881 | +1,769 | 0.03% | 10,054,811 |
| 2010-11-17 | 2010-11-15 | 28.584 | 351,112 | -1,769 | 0.03% | 10,036,166 |
| 2010-11-16 | 2010-11-12 | 28.674 | 352,881 | +1,769 | 0.03% | 10,118,651 |
| 2010-11-15 | 2010-11-11 | 30.167 | 351,112 | -13,266 | 0.03% | 10,591,966 |
| 2010-11-09 | 2010-11-05 | 30.529 | 364,378 | +1,769 | 0.03% | 11,124,001 |
| 2010-11-08 | 2010-11-04 | 30.981 | 362,609 | -4,422 | 0.03% | 11,233,995 |
| 2010-11-05 | 2010-11-03 | 29.986 | 367,031 | -3,538 | 0.03% | 11,005,794 |
| 2010-11-04 | 2010-11-02 | 28.403 | 370,569 | +20,342 | 0.03% | 10,525,284 |
| 2010-11-02 | 2010-10-29 | 27.363 | 350,227 | -1,769 | 0.03% | 9,583,190 |
| 2010-11-01 | 2010-10-28 | 27.091 | 351,996 | +1,769 | 0.03% | 9,536,075 |
| 2010-10-29 | 2010-10-27 | 27.589 | 350,227 | -47,759 | 0.03% | 9,662,390 |
| 2010-10-28 | 2010-10-26 | 27.544 | 397,986 | -884 | 0.03% | 10,962,010 |
| 2010-10-27 | 2010-10-25 | 26.549 | 398,870 | -6,191 | 0.03% | 10,589,478 |
| 2010-10-26 | 2010-10-22 | 25.961 | 405,061 | +25,648 | 0.03% | 10,515,681 |
| 2010-10-22 | 2010-10-20 | 25.780 | 379,413 | +4,422 | 0.03% | 9,781,200 |
| 2010-10-21 | 2010-10-19 | 26.368 | 374,991 | -8,844 | 0.03% | 9,887,682 |
| 2010-10-20 | 2010-10-18 | 26.323 | 383,835 | -12,382 | 0.03% | 10,103,519 |
| 2010-10-18 | 2010-10-14 | 26.458 | 396,217 | +7,075 | 0.03% | 10,483,205 |
| 2010-10-15 | 2010-10-13 | 26.594 | 389,142 | +9,729 | 0.03% | 10,348,813 |
| 2010-10-14 | 2010-10-12 | 26.684 | 379,413 | +19,457 | 0.03% | 10,124,400 |
| 2010-10-13 | 2010-10-11 | 27.182 | 359,956 | +1,769 | 0.03% | 9,784,282 |
| 2010-10-12 | 2010-10-08 | 27.227 | 358,187 | -884 | 0.03% | 9,752,398 |
| 2010-10-08 | 2010-10-06 | 27.589 | 359,071 | -15,920 | 0.03% | 9,906,386 |
| 2010-10-05 | 2010-09-30 | 26.413 | 374,991 | -7,075 | 0.03% | 9,904,642 |
| 2010-09-30 | 2010-09-28 | 26.594 | 382,066 | -6,191 | 0.03% | 10,160,634 |
| 2010-09-29 | 2010-09-27 | 27.182 | 388,257 | -1,769 | 0.03% | 10,553,557 |
| 2010-09-28 | 2010-09-24 | 26.911 | 390,026 | +1,769 | 0.03% | 10,495,802 |
| 2010-09-24 | 2010-09-21 | 26.865 | 388,257 | -885 | 0.03% | 10,430,637 |
| 2010-09-20 | 2010-09-16 | 26.232 | 389,142 | +885 | 0.03% | 10,208,012 |
| 2010-09-17 | 2010-09-15 | 24.152 | 388,257 | +1,769 | 0.03% | 9,377,037 |
| 2010-09-15 | 2010-09-13 | 24.333 | 386,488 | -2,654 | 0.03% | 9,404,233 |
| 2010-09-14 | 2010-09-10 | 23.925 | 389,142 | -7,075 | 0.03% | 9,310,411 |
| 2010-09-13 | 2010-09-09 | 23.609 | 396,217 | -884 | 0.03% | 9,354,244 |
| 2010-09-10 | 2010-09-08 | 23.473 | 397,101 | +6,191 | 0.03% | 9,321,234 |
| 2010-09-09 | 2010-09-07 | 23.790 | 390,910 | -3,538 | 0.03% | 9,299,672 |
| 2010-09-08 | 2010-09-06 | 24.816 | 394,448 | -5,306 | 0.03% | 9,788,695 |
| 2010-09-07 | 2010-09-03 | 24.446 | 399,754 | +11,839 | 0.03% | 9,772,304 |
| 2010-09-06 | 2010-09-02 | 24.538 | 387,915 | -864 | 0.03% | 9,518,811 |
| 2010-09-03 | 2010-09-01 | 24.122 | 388,779 | +864 | 0.03% | 9,378,012 |
| 2010-09-02 | 2010-08-31 | 23.705 | 387,915 | -2,591 | 0.03% | 9,195,530 |
| 2010-08-30 | 2010-08-26 | 23.288 | 390,506 | +1,727 | 0.03% | 9,094,230 |
| 2010-08-27 | 2010-08-25 | 23.427 | 388,779 | +3,456 | 0.03% | 9,108,011 |
| 2010-08-16 | 2010-08-12 | 22.941 | 385,323 | +5,184 | 0.03% | 8,839,727 |
| 2010-08-12 | 2010-08-10 | 24.075 | 380,139 | +1,728 | 0.03% | 9,152,000 |
| 2010-08-05 | 2010-08-03 | 24.631 | 378,411 | -4,320 | 0.03% | 9,320,638 |
| 2010-07-30 | 2010-07-28 | 23.705 | 382,731 | +4,320 | 0.03% | 9,072,643 |
| 2010-07-27 | 2010-07-23 | 24.122 | 378,411 | -25,055 | 0.03% | 9,127,918 |
| 2010-07-26 | 2010-07-22 | 23.126 | 403,466 | -2,592 | 0.03% | 9,330,667 |
| 2010-07-23 | 2010-07-21 | 22.918 | 406,058 | -4,319 | 0.03% | 9,306,010 |
| 2010-07-16 | 2010-07-14 | 22.686 | 410,377 | +4,319 | 0.04% | 9,309,993 |
| 2010-07-13 | 2010-07-09 | 22.085 | 406,058 | -4,319 | 0.03% | 8,967,610 |
| 2010-07-12 | 2010-07-08 | 21.691 | 410,377 | -4,320 | 0.04% | 8,901,493 |
| 2010-07-08 | 2010-07-06 | 21.112 | 414,697 | +1,728 | 0.04% | 8,755,198 |
| 2010-07-07 | 2010-07-05 | 20.672 | 412,969 | +864 | 0.04% | 8,537,076 |
| 2010-07-06 | 2010-07-02 | 20.997 | 412,105 | +1,728 | 0.04% | 8,652,775 |
| 2010-07-05 | 2010-06-30 | 21.552 | 410,377 | +6,047 | 0.04% | 8,844,493 |
| 2010-06-29 | 2010-06-25 | 22.038 | 404,330 | -2,592 | 0.03% | 8,910,727 |
| 2010-06-28 | 2010-06-24 | 22.872 | 406,922 | -2,591 | 0.03% | 9,306,971 |
| 2010-06-24 | 2010-06-22 | 22.987 | 409,513 | -4,320 | 0.03% | 9,413,631 |
| 2010-06-23 | 2010-06-21 | 22.756 | 413,833 | +5,184 | 0.04% | 9,417,137 |
| 2010-06-21 | 2010-06-17 | 22.108 | 408,649 | -3,456 | 0.03% | 9,034,291 |
| 2010-06-18 | 2010-06-15 | 21.390 | 412,105 | +21,599 | 0.04% | 8,814,955 |
| 2010-06-17 | 2010-06-14 | 21.367 | 390,506 | +2,591 | 0.03% | 8,343,911 |
| 2010-06-09 | 2010-06-07 | 20.672 | 387,915 | +6,048 | 0.03% | 8,019,149 |
| 2010-06-07 | 2010-06-03 | 21.483 | 381,867 | +21,599 | 0.03% | 8,203,522 |
| 2010-05-28 | 2010-05-26 | 21.112 | 360,268 | -864 | 0.03% | 7,606,078 |
| 2010-05-27 | 2010-05-25 | 20.094 | 361,132 | +4,320 | 0.03% | 7,256,479 |
| 2010-05-25 | 2010-05-20 | 21.089 | 356,812 | +864 | 0.03% | 7,524,854 |
| 2010-05-20 | 2010-05-18 | 22.339 | 355,948 | +7,775 | 0.03% | 7,951,593 |
| 2010-05-19 | 2010-05-17 | 21.923 | 348,173 | +5,184 | 0.03% | 7,632,825 |
| 2010-05-18 | 2010-05-14 | 23.057 | 342,989 | -1,728 | 0.03% | 7,908,239 |
| 2010-05-17 | 2010-05-13 | 23.783 | 344,717 | +21,599 | 0.03% | 8,198,539 |
| 2010-05-14 | 2010-05-12 | 22.732 | 323,118 | +2,952 | 0.03% | 7,345,139 |
| 2010-05-13 | 2010-05-11 | 22.405 | 320,166 | +2,568 | 0.03% | 7,173,314 |
| 2010-05-12 | 2010-05-10 | 23.223 | 317,598 | +1,712 | 0.03% | 7,375,478 |
| 2010-05-11 | 2010-05-07 | 22.008 | 315,886 | +1,712 | 0.03% | 6,951,960 |
| 2010-05-10 | 2010-05-06 | 22.498 | 314,174 | -4,280 | 0.03% | 7,068,423 |
| 2010-05-07 | 2010-05-05 | 22.779 | 318,454 | +39,379 | 0.03% | 7,253,996 |
| 2010-05-05 | 2010-05-03 | 24.157 | 279,075 | +28,250 | 0.03% | 6,741,670 |
| 2010-05-04 | 2010-04-30 | 24.905 | 250,825 | +72,765 | 0.03% | 6,246,749 |
| 2010-04-30 | 2010-04-28 | 26.961 | 178,060 | +1,712 | 0.02% | 4,800,629 |
| 2010-04-27 | 2010-04-23 | 27.895 | 176,348 | -34,243 | 0.02% | 4,919,272 |
| 2010-04-20 | 2010-04-16 | 29.297 | 210,591 | -2,568 | 0.02% | 6,169,690 |
| 2010-04-19 | 2010-04-15 | 29.157 | 213,159 | +2,568 | 0.02% | 6,215,045 |
| 2010-04-16 | 2010-04-14 | 29.017 | 210,591 | -856 | 0.02% | 6,110,650 |
| 2010-04-08 | 2010-04-01 | 28.082 | 211,447 | -4,280 | 0.02% | 5,937,888 |
| 2010-04-07 | 2010-03-31 | 27.475 | 215,727 | -856 | 0.02% | 5,927,040 |
| 2010-04-01 | 2010-03-30 | 27.101 | 216,583 | +5,992 | 0.02% | 5,869,598 |
| 2010-03-31 | 2010-03-29 | 27.989 | 210,591 | +1,712 | 0.02% | 5,894,170 |
| 2010-03-30 | 2010-03-26 | 28.409 | 208,879 | -8,560 | 0.02% | 5,934,093 |
| 2010-03-24 | 2010-03-22 | 28.783 | 217,439 | +856 | 0.02% | 6,258,556 |
| 2010-03-10 | 2010-03-08 | 30.746 | 216,583 | -856 | 0.02% | 6,658,958 |
| 2010-03-09 | 2010-03-05 | 29.250 | 217,439 | -4,280 | 0.02% | 6,360,156 |
| 2010-03-08 | 2010-03-04 | 28.222 | 221,719 | +4,280 | 0.02% | 6,257,428 |
| 2010-03-04 | 2010-03-02 | 28.830 | 217,439 | -856 | 0.02% | 6,268,716 |
| 2010-03-03 | 2010-03-01 | 29.297 | 218,295 | -856 | 0.02% | 6,395,394 |
| 2010-02-26 | 2010-02-24 | 28.035 | 219,151 | -4,281 | 0.02% | 6,143,993 |
| 2010-02-23 | 2010-02-19 | 26.961 | 223,432 | +3,425 | 0.02% | 6,023,892 |
| 2010-02-22 | 2010-02-18 | 27.428 | 220,007 | -3,425 | 0.02% | 6,034,351 |
| 2010-02-11 | 2010-02-09 | 24.718 | 223,432 | -856 | 0.02% | 5,522,771 |
| 2010-02-09 | 2010-02-05 | 25.652 | 224,288 | +21,402 | 0.02% | 5,753,530 |
| 2010-02-04 | 2010-02-02 | 26.774 | 202,886 | +4,280 | 0.02% | 5,432,037 |
| 2010-02-02 | 2010-01-29 | 26.540 | 198,606 | -4,280 | 0.02% | 5,271,045 |
| 2010-01-27 | 2010-01-25 | 29.484 | 202,886 | -4,280 | 0.02% | 5,981,876 |
| 2010-01-26 | 2010-01-22 | 29.110 | 207,166 | -1,713 | 0.02% | 6,030,628 |
| 2010-01-25 | 2010-01-21 | 29.671 | 208,879 | -12,840 | 0.02% | 6,197,614 |
| 2010-01-22 | 2010-01-20 | 30.792 | 221,719 | -12,841 | 0.02% | 6,827,227 |
| 2010-01-19 | 2010-01-15 | 30.652 | 234,560 | -41,947 | 0.02% | 7,189,750 |
| 2010-01-18 | 2010-01-14 | 30.232 | 276,507 | -4,281 | 0.03% | 8,359,233 |
| 2010-01-15 | 2010-01-13 | 29.110 | 280,788 | -22,257 | 0.03% | 8,173,773 |
| 2010-01-13 | 2010-01-11 | 29.157 | 303,045 | -36,811 | 0.03% | 8,835,837 |
| 2010-01-12 | 2010-01-08 | 27.288 | 339,856 | -15,409 | 0.04% | 9,273,929 |
| 2010-01-11 | 2010-01-07 | 26.120 | 355,265 | -6,848 | 0.04% | 9,279,407 |
| 2010-01-08 | 2010-01-06 | 26.353 | 362,113 | -4,281 | 0.04% | 9,542,875 |
| 2010-01-07 | 2010-01-05 | 25.185 | 366,394 | +35,955 | 0.04% | 9,227,693 |
| 2009-12-30 | 2009-12-28 | 22.966 | 330,439 | +4,280 | 0.03% | 7,588,760 |
| 2009-12-29 | 2009-12-24 | 22.498 | 326,159 | +42,803 | 0.03% | 7,338,067 |
| 2009-12-23 | 2009-12-21 | 22.218 | 283,356 | +12,841 | 0.03% | 6,295,626 |
| 2009-12-21 | 2009-12-17 | 23.036 | 270,515 | +2,568 | 0.03% | 6,231,524 |
| 2009-12-11 | 2009-12-09 | 24.064 | 267,947 | +5,137 | 0.03% | 6,447,808 |
| 2009-12-09 | 2009-12-07 | 25.372 | 262,810 | -4,281 | 0.03% | 6,668,033 |
| 2009-12-08 | 2009-12-04 | 25.419 | 267,091 | +4,281 | 0.03% | 6,789,130 |
| 2009-12-03 | 2009-12-01 | 25.606 | 262,810 | +8,560 | 0.03% | 6,729,433 |
| 2009-11-16 | 2009-11-12 | 26.260 | 254,250 | -856 | 0.03% | 6,676,568 |
| 2009-11-13 | 2009-11-11 | 26.120 | 255,106 | +4,281 | 0.03% | 6,663,286 |
| 2009-11-12 | 2009-11-10 | 25.793 | 250,825 | +5,136 | 0.03% | 6,469,428 |
| 2009-11-09 | 2009-11-05 | 24.718 | 245,689 | +29,962 | 0.03% | 6,072,918 |
| 2009-11-06 | 2009-11-04 | 25.232 | 215,727 | +21,401 | 0.02% | 5,443,200 |
| 2009-11-05 | 2009-11-03 | 25.045 | 194,326 | +857 | 0.02% | 4,866,892 |
| 2009-11-03 | 2009-10-30 | 25.512 | 193,469 | +856 | 0.02% | 4,935,828 |
| 2009-10-30 | 2009-10-28 | 26.260 | 192,613 | +856 | 0.02% | 5,057,989 |
| 2009-10-29 | 2009-10-27 | 26.821 | 191,757 | +2,568 | 0.02% | 5,143,031 |
| 2009-10-27 | 2009-10-22 | 27.942 | 189,189 | +1,712 | 0.02% | 5,286,315 |
| 2009-10-23 | 2009-10-21 | 28.549 | 187,477 | -4,280 | 0.02% | 5,352,359 |
| 2009-10-20 | 2009-10-16 | 28.503 | 191,757 | -14,553 | 0.02% | 5,465,590 |
| 2009-10-14 | 2009-10-12 | 26.447 | 206,310 | +4,280 | 0.02% | 5,456,231 |
| 2009-09-30 | 2009-09-28 | 26.914 | 202,030 | -17,121 | 0.02% | 5,437,438 |
| 2009-09-24 | 2009-09-22 | 29.297 | 219,151 | +8,560 | 0.02% | 6,420,473 |
| 2009-09-23 | 2009-09-21 | 28.923 | 210,591 | +856 | 0.02% | 6,090,970 |
| 2009-09-22 | 2009-09-18 | 28.830 | 209,735 | +17,122 | 0.02% | 6,046,612 |
| 2009-09-15 | 2009-09-11 | 28.549 | 192,613 | +4,280 | 0.02% | 5,498,988 |
| 2009-09-10 | 2009-09-08 | 28.970 | 188,333 | +4,280 | 0.02% | 5,455,997 |
| 2009-09-09 | 2009-09-07 | 29.357 | 184,053 | -4,280 | 0.02% | 5,403,252 |
| 2009-09-08 | 2009-09-04 | 28.364 | 188,333 | +2,183 | 0.02% | 5,341,932 |
| 2009-09-07 | 2009-09-03 | 28.270 | 186,150 | +5,077 | 0.02% | 5,262,413 |
| 2009-08-26 | 2009-08-24 | 31.201 | 181,073 | -846 | 0.02% | 5,649,608 |
| 2009-08-21 | 2009-08-19 | 28.175 | 181,919 | +12,692 | 0.02% | 5,125,604 |
| 2009-08-19 | 2009-08-17 | 30.444 | 169,227 | -54,152 | 0.02% | 5,152,005 |
| 2009-08-18 | 2009-08-14 | 31.673 | 223,379 | -12,692 | 0.02% | 7,075,186 |
| 2009-08-14 | 2009-08-12 | 31.201 | 236,071 | -11,000 | 0.02% | 7,365,586 |
| 2009-08-12 | 2009-08-10 | 30.444 | 247,071 | -4,231 | 0.03% | 7,521,914 |
| 2009-08-10 | 2009-08-06 | 30.728 | 251,302 | -1,692 | 0.03% | 7,722,004 |
| 2009-08-07 | 2009-08-05 | 29.877 | 252,994 | +16,923 | 0.03% | 7,558,716 |
| 2009-08-06 | 2009-08-04 | 30.066 | 236,071 | +18,614 | 0.02% | 7,097,746 |
| 2009-08-05 | 2009-08-03 | 30.161 | 217,457 | -2,538 | 0.02% | 6,558,655 |
| 2009-07-30 | 2009-07-28 | 26.237 | 219,995 | +1,692 | 0.02% | 5,772,002 |
| 2009-07-29 | 2009-07-27 | 26.001 | 218,303 | +7,616 | 0.02% | 5,676,009 |
| 2009-07-28 | 2009-07-24 | 25.055 | 210,687 | +8,461 | 0.02% | 5,278,789 |
| 2009-07-27 | 2009-07-23 | 25.291 | 202,226 | +8,461 | 0.02% | 5,114,598 |
| 2009-07-24 | 2009-07-22 | 25.244 | 193,765 | -15,230 | 0.02% | 4,891,446 |
| 2009-07-23 | 2009-07-21 | 25.008 | 208,995 | +4,231 | 0.02% | 5,226,516 |
| 2009-07-22 | 2009-07-20 | 24.535 | 204,764 | -14,385 | 0.02% | 5,023,908 |
| 2009-07-20 | 2009-07-16 | 21.746 | 219,149 | +6,769 | 0.02% | 4,765,605 |
| 2009-07-17 | 2009-07-15 | 21.155 | 212,380 | -5,077 | 0.02% | 4,492,906 |
| 2009-07-13 | 2009-07-09 | 20.115 | 217,457 | +4,231 | 0.02% | 4,374,150 |
| 2009-07-09 | 2009-07-07 | 20.682 | 213,226 | -8,461 | 0.02% | 4,410,003 |
| 2009-07-08 | 2009-07-06 | 20.753 | 221,687 | +2,538 | 0.02% | 4,600,716 |
| 2009-06-30 | 2009-06-26 | 21.297 | 219,149 | -9,307 | 0.02% | 4,667,185 |
| 2009-06-29 | 2009-06-25 | 20.210 | 228,456 | +14,384 | 0.02% | 4,616,995 |
| 2009-06-26 | 2009-06-24 | 20.375 | 214,072 | +24,538 | 0.02% | 4,361,721 |
| 2009-06-25 | 2009-06-23 | 19.926 | 189,534 | +2,538 | 0.02% | 3,776,639 |
| 2009-06-24 | 2009-06-22 | 20.824 | 186,996 | +12,692 | 0.02% | 3,894,027 |
| 2009-06-23 | 2009-06-19 | 20.257 | 174,304 | +22,846 | 0.02% | 3,530,847 |
| 2009-06-22 | 2009-06-18 | 20.777 | 151,458 | +846 | 0.02% | 3,146,819 |
| 2009-06-19 | 2009-06-17 | 21.320 | 150,612 | +8,461 | 0.02% | 3,211,122 |
| 2009-06-18 | 2009-06-16 | 22.053 | 142,151 | +6,770 | 0.01% | 3,134,890 |
| 2009-06-17 | 2009-06-15 | 23.306 | 135,381 | +5,076 | 0.01% | 3,155,189 |
| 2009-06-12 | 2009-06-10 | 25.339 | 130,305 | -23,691 | 0.01% | 3,301,768 |
| 2009-06-11 | 2009-06-09 | 23.779 | 153,996 | +1,692 | 0.02% | 3,661,830 |
| 2009-06-05 | 2009-06-03 | 26.048 | 152,304 | -1,692 | 0.02% | 3,967,196 |
| 2009-06-03 | 2009-06-01 | 26.190 | 153,996 | -25,384 | 0.02% | 4,033,109 |
| 2009-06-02 | 2009-05-29 | 24.819 | 179,380 | -5,077 | 0.02% | 4,451,989 |
| 2009-06-01 | 2009-05-27 | 22.384 | 184,457 | +10,999 | 0.02% | 4,128,914 |
| 2009-05-29 | 2009-05-26 | 21.202 | 173,458 | -3,384 | 0.02% | 3,677,710 |
| 2009-05-27 | 2009-05-25 | 19.642 | 176,842 | +3,384 | 0.02% | 3,473,579 |
| 2009-05-26 | 2009-05-22 | 19.382 | 173,458 | +1,693 | 0.02% | 3,362,009 |
| 2009-05-22 | 2009-05-20 | 20.233 | 171,765 | -846 | 0.02% | 3,475,355 |
| 2009-05-21 | 2009-05-19 | 20.040 | 172,611 | -14,385 | 0.02% | 3,459,174 |
| 2009-05-20 | 2009-05-18 | 18.843 | 186,996 | +4,897 | 0.02% | 3,523,591 |
| 2009-05-19 | 2009-05-15 | 19.154 | 182,099 | +4,176 | 0.02% | 3,487,996 |
| 2009-05-18 | 2009-05-14 | 18.340 | 177,923 | +6,683 | 0.02% | 3,263,167 |
| 2009-05-12 | 2009-05-08 | 20.687 | 171,240 | +3,341 | 0.02% | 3,542,398 |
| 2009-05-11 | 2009-05-07 | 20.232 | 167,899 | -4,176 | 0.02% | 3,396,904 |
| 2009-05-08 | 2009-05-06 | 20.016 | 172,075 | +4,176 | 0.02% | 3,444,312 |
| 2009-05-07 | 2009-05-05 | 19.705 | 167,899 | -4,176 | 0.02% | 3,308,464 |
| 2009-05-06 | 2009-05-04 | 19.107 | 172,075 | -6,683 | 0.02% | 3,287,752 |
| 2009-05-05 | 2009-04-30 | 17.838 | 178,758 | +4,177 | 0.02% | 3,188,601 |
| 2009-04-30 | 2009-04-28 | 16.808 | 174,581 | -2,506 | 0.02% | 2,934,354 |
| 2009-04-28 | 2009-04-24 | 18.316 | 177,087 | +8,353 | 0.02% | 3,243,594 |
| 2009-04-24 | 2009-04-22 | 17.909 | 168,734 | +6,682 | 0.02% | 3,021,918 |
| 2009-04-23 | 2009-04-21 | 18.867 | 162,052 | +836 | 0.02% | 3,057,448 |
| 2009-04-21 | 2009-04-17 | 19.011 | 161,216 | +1,670 | 0.02% | 3,064,835 |
| 2009-04-20 | 2009-04-16 | 20.735 | 159,546 | +1,671 | 0.02% | 3,308,127 |
| 2009-04-16 | 2009-04-14 | 20.519 | 157,875 | -4,177 | 0.02% | 3,239,460 |
| 2009-04-15 | 2009-04-09 | 19.250 | 162,052 | -1,670 | 0.02% | 3,119,528 |
| 2009-04-14 | 2009-04-08 | 18.915 | 163,722 | -2,506 | 0.02% | 3,096,796 |
| 2009-04-09 | 2009-04-07 | 19.585 | 166,228 | +12,530 | 0.02% | 3,255,636 |
| 2009-04-07 | 2009-04-03 | 20.304 | 153,698 | -4,177 | 0.02% | 3,120,632 |
| 2009-04-06 | 2009-04-02 | 19.322 | 157,875 | +20,883 | 0.02% | 3,050,460 |
| 2009-04-03 | 2009-04-01 | 18.340 | 136,992 | +1,671 | 0.01% | 2,512,479 |
| 2009-03-31 | 2009-03-27 | 20.232 | 135,321 | -1,671 | 0.01% | 2,737,791 |
| 2009-03-30 | 2009-03-26 | 20.352 | 136,992 | -5,847 | 0.01% | 2,787,999 |
| 2009-03-26 | 2009-03-24 | 19.107 | 142,839 | -110,262 | 0.02% | 2,729,154 |
| 2009-03-25 | 2009-03-23 | 17.502 | 253,101 | -2,506 | 0.03% | 4,429,857 |
| 2009-03-23 | 2009-03-19 | 16.162 | 255,607 | -12,530 | 0.03% | 4,130,998 |
| 2009-03-18 | 2009-03-16 | 15.754 | 268,137 | -5,847 | 0.03% | 4,224,361 |
| 2009-03-17 | 2009-03-13 | 14.438 | 273,984 | +12,530 | 0.03% | 3,955,678 |
| 2009-03-11 | 2009-03-09 | 13.336 | 261,454 | -8,354 | 0.03% | 3,486,815 |
| 2009-03-09 | 2009-03-05 | 14.126 | 269,808 | -37,589 | 0.03% | 3,811,406 |
| 2009-03-05 | 2009-03-03 | 13.360 | 307,397 | +41,766 | 0.03% | 4,106,882 |
| 2009-03-02 | 2009-02-26 | 14.031 | 265,631 | +45,943 | 0.03% | 3,726,961 |
| 2009-02-26 | 2009-02-24 | 14.653 | 219,688 | +45,942 | 0.02% | 3,219,113 |
| 2009-02-25 | 2009-02-23 | 15.922 | 173,746 | -4,177 | 0.02% | 2,766,399 |
| 2009-02-24 | 2009-02-20 | 15.443 | 177,923 | +10,860 | 0.02% | 2,747,706 |
| 2009-02-23 | 2009-02-19 | 16.401 | 167,063 | +4,176 | 0.02% | 2,739,992 |
| 2009-02-17 | 2009-02-13 | 17.239 | 162,887 | -1,671 | 0.02% | 2,808,002 |
| 2009-02-16 | 2009-02-12 | 16.760 | 164,558 | +6,683 | 0.02% | 2,758,008 |
| 2009-02-11 | 2009-02-09 | 19.394 | 157,875 | +1,671 | 0.02% | 3,061,800 |
| 2009-02-09 | 2009-02-05 | 18.460 | 156,204 | -836 | 0.02% | 2,883,533 |
| 2009-02-06 | 2009-02-04 | 18.676 | 157,040 | -4,176 | 0.02% | 2,932,806 |
| 2009-01-21 | 2009-01-19 | 17.718 | 161,216 | +8,353 | 0.02% | 2,856,395 |
| 2009-01-19 | 2009-01-15 | 17.478 | 152,863 | +835 | 0.02% | 2,671,798 |
| 2009-01-16 | 2009-01-14 | 18.436 | 152,028 | +1,671 | 0.02% | 2,802,804 |
| 2009-01-15 | 2009-01-13 | 18.484 | 150,357 | +20,883 | 0.02% | 2,779,197 |
| 2009-01-09 | 2009-01-07 | 22.387 | 129,474 | -41,766 | 0.01% | 2,898,495 |
| 2009-01-07 | 2009-01-05 | 21.070 | 171,240 | -5,012 | 0.02% | 3,607,998 |
| 2009-01-06 | 2009-01-02 | 19.394 | 176,252 | -4,177 | 0.02% | 3,418,200 |
| 2009-01-05 | 2008-12-31 | 18.939 | 180,429 | -3,341 | 0.02% | 3,417,128 |
| 2008-12-30 | 2008-12-24 | 17.454 | 183,770 | -835 | 0.02% | 3,207,603 |
| 2008-12-23 | 2008-12-19 | 20.495 | 184,605 | -4,177 | 0.02% | 3,783,517 |
| 2008-12-22 | 2008-12-18 | 18.388 | 188,782 | -22,553 | 0.02% | 3,471,365 |
| 2008-12-18 | 2008-12-16 | 16.449 | 211,335 | -1,671 | 0.02% | 3,476,215 |
| 2008-12-17 | 2008-12-15 | 15.994 | 213,006 | +5,847 | 0.02% | 3,406,801 |
| 2008-12-10 | 2008-12-08 | 16.760 | 207,159 | -10,024 | 0.02% | 3,472,004 |
| 2008-12-02 | 2008-11-28 | 13.648 | 217,183 | -5,011 | 0.02% | 2,964,006 |
| 2008-11-27 | 2008-11-25 | 11.133 | 222,194 | +20,882 | 0.02% | 2,473,795 |
| 2008-11-25 | 2008-11-21 | 11.014 | 201,312 | +4,177 | 0.02% | 2,217,205 |
| 2008-11-21 | 2008-11-19 | 12.187 | 197,135 | +835 | 0.02% | 2,402,481 |
| 2008-11-17 | 2008-11-13 | 13.576 | 196,300 | +25,895 | 0.02% | 2,664,905 |
| 2008-11-07 | 2008-11-05 | 16.760 | 170,405 | -2,506 | 0.02% | 2,856,004 |
| 2008-11-06 | 2008-11-04 | 15.826 | 172,911 | -4,176 | 0.02% | 2,736,544 |
| 2008-11-05 | 2008-11-03 | 14.845 | 177,087 | -5,848 | 0.02% | 2,628,795 |
| 2008-11-03 | 2008-10-30 | 12.810 | 182,935 | -8,353 | 0.02% | 2,343,306 |
| 2008-10-31 | 2008-10-29 | 11.014 | 191,288 | -835 | 0.02% | 2,106,803 |
| 2008-10-30 | 2008-10-28 | 9.697 | 192,123 | -835 | 0.02% | 1,863,000 |
| 2008-10-29 | 2008-10-27 | 8.141 | 192,958 | -12,530 | 0.02% | 1,570,797 |
| 2008-10-28 | 2008-10-24 | 11.014 | 205,488 | +4,176 | 0.02% | 2,263,199 |
| 2008-10-24 | 2008-10-22 | 13.648 | 201,312 | -20,882 | 0.02% | 2,747,407 |
| 2008-10-23 | 2008-10-21 | 14.893 | 222,194 | +16,706 | 0.02% | 3,309,033 |
| 2008-10-16 | 2008-10-14 | 18.676 | 205,488 | -4,177 | 0.02% | 3,837,598 |
| 2008-10-14 | 2008-10-10 | 15.084 | 209,665 | +4,177 | 0.02% | 3,162,605 |
| 2008-09-22 | 2008-09-18 | 20.208 | 205,488 | -1,671 | 0.02% | 4,152,478 |
| 2008-09-18 | 2008-09-16 | 23.105 | 207,159 | -835 | 0.02% | 4,786,406 |
| 2008-09-17 | 2008-09-12 | 25.188 | 207,994 | +1,671 | 0.02% | 5,238,959 |
| 2008-09-08 | 2008-09-04 | 28.015 | 206,323 | +1,670 | 0.02% | 5,780,152 |
| 2008-09-05 | 2008-09-03 | 28.604 | 204,653 | +4,910 | 0.02% | 5,853,858 |
| 2008-09-04 | 2008-09-02 | 29.144 | 199,743 | -1,630 | 0.02% | 5,821,213 |
| 2008-09-03 | 2008-09-01 | 29.045 | 201,373 | -815 | 0.02% | 5,848,957 |
| 2008-09-02 | 2008-08-29 | 29.340 | 202,188 | -816 | 0.02% | 5,932,149 |
| 2008-08-27 | 2008-08-25 | 26.102 | 203,004 | +6,523 | 0.02% | 5,298,729 |
| 2008-08-26 | 2008-08-21 | 24.973 | 196,481 | +1,630 | 0.02% | 4,906,749 |
| 2008-08-25 | 2008-08-20 | 26.396 | 194,851 | +8,153 | 0.02% | 5,143,283 |
| 2008-08-20 | 2008-08-18 | 26.592 | 186,698 | +4,076 | 0.02% | 4,964,716 |
| 2008-08-19 | 2008-08-15 | 27.279 | 182,622 | -4,076 | 0.02% | 4,981,767 |
| 2008-08-18 | 2008-08-14 | 27.721 | 186,698 | +1,630 | 0.02% | 5,175,396 |
| 2008-08-15 | 2008-08-13 | 26.985 | 185,068 | +8,153 | 0.02% | 4,994,011 |
| 2008-08-14 | 2008-08-12 | 27.524 | 176,915 | +4,077 | 0.02% | 4,869,485 |
| 2008-08-13 | 2008-08-11 | 27.279 | 172,838 | +815 | 0.02% | 4,714,868 |
| 2008-08-12 | 2008-08-08 | 27.868 | 172,023 | +4,891 | 0.02% | 4,793,915 |
| 2008-08-11 | 2008-08-07 | 29.193 | 167,132 | +8,153 | 0.02% | 4,879,014 |
| 2008-08-08 | 2008-08-05 | 30.419 | 158,979 | +816 | 0.02% | 4,836,007 |
| 2008-07-31 | 2008-07-29 | 33.314 | 158,163 | +815 | 0.02% | 5,269,024 |
| 2008-07-29 | 2008-07-25 | 35.227 | 157,348 | -1,631 | 0.02% | 5,542,953 |
| 2008-07-28 | 2008-07-24 | 35.571 | 158,979 | -3,261 | 0.02% | 5,655,008 |
| 2008-07-25 | 2008-07-23 | 34.540 | 162,240 | -4,076 | 0.02% | 5,603,845 |
| 2008-07-23 | 2008-07-21 | 32.185 | 166,316 | -6,522 | 0.02% | 5,352,952 |
| 2008-07-22 | 2008-07-18 | 30.517 | 172,838 | +4,891 | 0.02% | 5,274,546 |
| 2008-07-18 | 2008-07-16 | 30.468 | 167,947 | -3,261 | 0.02% | 5,117,046 |
| 2008-07-15 | 2008-07-11 | 32.136 | 171,208 | +1,631 | 0.02% | 5,502,003 |
| 2008-07-14 | 2008-07-10 | 31.793 | 169,577 | -3,261 | 0.02% | 5,391,349 |
| 2008-07-11 | 2008-07-09 | 31.400 | 172,838 | -7,338 | 0.02% | 5,427,186 |
| 2008-07-10 | 2008-07-08 | 29.830 | 180,176 | +8,968 | 0.02% | 5,374,722 |
| 2008-07-08 | 2008-07-04 | 30.174 | 171,208 | +815 | 0.02% | 5,166,003 |
| 2008-07-02 | 2008-06-27 | 30.419 | 170,393 | -1,630 | 0.02% | 5,183,211 |
| 2008-06-24 | 2008-06-20 | 30.910 | 172,023 | +1,630 | 0.02% | 5,317,195 |
| 2008-06-23 | 2008-06-19 | 30.664 | 170,393 | +1,631 | 0.02% | 5,225,012 |
| 2008-06-20 | 2008-06-18 | 31.695 | 168,762 | +1,630 | 0.02% | 5,348,878 |
| 2008-06-18 | 2008-06-16 | 31.597 | 167,132 | +1,631 | 0.02% | 5,280,815 |
| 2008-06-13 | 2008-06-11 | 31.793 | 165,501 | +2,446 | 0.02% | 5,261,761 |
| 2008-06-11 | 2008-06-06 | 34.737 | 163,055 | +8,153 | 0.02% | 5,663,995 |
| 2008-06-10 | 2008-06-05 | 34.295 | 154,902 | +815 | 0.02% | 5,312,387 |
| 2008-06-04 | 2008-06-02 | 36.797 | 154,087 | -2,446 | 0.02% | 5,669,996 |
| 2008-06-02 | 2008-05-29 | 35.816 | 156,533 | -1,630 | 0.02% | 5,606,402 |
| 2008-05-30 | 2008-05-28 | 34.884 | 158,163 | -1,631 | 0.02% | 5,517,343 |
| 2008-05-29 | 2008-05-27 | 35.080 | 159,794 | -1,631 | 0.02% | 5,605,599 |
| 2008-05-28 | 2008-05-26 | 33.118 | 161,425 | +2,446 | 0.02% | 5,346,014 |
| 2008-05-27 | 2008-05-23 | 34.344 | 158,979 | +2,446 | 0.02% | 5,460,008 |
| 2008-05-26 | 2008-05-22 | 34.933 | 156,533 | -4,892 | 0.02% | 5,468,162 |
| 2008-05-21 | 2008-05-19 | 36.209 | 161,425 | +4,077 | 0.02% | 5,844,975 |
| 2008-05-19 | 2008-05-15 | 36.012 | 157,348 | +4,076 | 0.02% | 5,666,472 |
| 2008-05-16 | 2008-05-14 | 35.620 | 153,272 | +3,261 | 0.02% | 5,459,526 |
| 2008-05-15 | 2008-05-13 | 36.797 | 150,011 | -7,337 | 0.02% | 5,520,010 |
| 2008-05-14 | 2008-05-09 | 37.141 | 157,348 | -28,535 | 0.02% | 5,844,032 |
| 2008-05-13 | 2008-05-08 | 36.748 | 185,883 | -8,968 | 0.02% | 6,830,885 |
| 2008-05-09 | 2008-05-07 | 36.503 | 194,851 | -23,643 | 0.02% | 7,112,644 |
| 2008-05-08 | 2008-05-06 | 38.370 | 218,494 | +5,707 | 0.02% | 8,383,607 |
| 2008-05-07 | 2008-05-05 | 37.001 | 212,787 | +17,865 | 0.02% | 7,873,421 |
| 2008-05-06 | 2008-05-02 | 37.255 | 194,922 | +14,994 | 0.02% | 7,261,791 |
| 2008-05-05 | 2008-04-30 | 37.356 | 179,928 | +9,470 | 0.02% | 6,721,432 |
| 2008-05-02 | 2008-04-29 | 38.674 | 170,458 | -17,362 | 0.02% | 6,592,308 |
| 2008-04-30 | 2008-04-28 | 39.586 | 187,820 | -18,940 | 0.02% | 7,435,127 |
| 2008-04-28 | 2008-04-24 | 37.610 | 206,760 | -2,367 | 0.02% | 7,776,174 |
| 2008-04-25 | 2008-04-23 | 36.495 | 209,127 | -1,578 | 0.02% | 7,631,996 |
| 2008-04-24 | 2008-04-22 | 34.822 | 210,705 | +2,367 | 0.02% | 7,337,145 |
| 2008-04-23 | 2008-04-21 | 34.670 | 208,338 | +7,892 | 0.02% | 7,223,042 |
| 2008-04-22 | 2008-04-18 | 34.163 | 200,446 | +789 | 0.02% | 6,847,828 |
| 2008-04-21 | 2008-04-17 | 34.214 | 199,657 | -3,946 | 0.02% | 6,830,993 |
| 2008-04-18 | 2008-04-16 | 33.656 | 203,603 | +1,578 | 0.02% | 6,852,480 |
| 2008-04-17 | 2008-04-15 | 35.278 | 202,025 | +8,681 | 0.02% | 7,127,051 |
| 2008-04-16 | 2008-04-14 | 34.923 | 193,344 | +4,735 | 0.02% | 6,752,203 |
| 2008-04-15 | 2008-04-11 | 38.015 | 188,609 | +5,524 | 0.02% | 7,170,001 |
| 2008-04-14 | 2008-04-10 | 37.508 | 183,085 | +17,362 | 0.02% | 6,867,205 |
| 2008-04-09 | 2008-04-07 | 42.982 | 165,723 | -5,524 | 0.02% | 7,123,184 |
| 2008-04-08 | 2008-04-03 | 40.550 | 171,247 | -9,470 | 0.02% | 6,943,981 |
| 2008-04-03 | 2008-04-01 | 36.748 | 180,717 | +23,674 | 0.02% | 6,640,986 |
| 2008-04-01 | 2008-03-28 | 39.536 | 157,043 | -2,367 | 0.02% | 6,208,815 |
| 2008-03-25 | 2008-03-19 | 33.960 | 159,410 | +3,946 | 0.02% | 5,413,597 |
| 2008-03-20 | 2008-03-18 | 32.440 | 155,464 | -789 | 0.02% | 5,043,190 |
| 2008-03-19 | 2008-03-17 | 32.389 | 156,253 | +11,837 | 0.02% | 5,060,865 |
| 2008-03-17 | 2008-03-13 | 37.812 | 144,416 | +13,416 | 0.02% | 5,460,717 |
| 2008-03-14 | 2008-03-12 | 40.144 | 131,000 | +1,578 | 0.01% | 5,258,865 |
| 2008-03-07 | 2008-03-05 | 40.904 | 129,422 | -3,157 | 0.01% | 5,293,918 |
| 2008-03-06 | 2008-03-04 | 41.158 | 132,579 | -3,945 | 0.01% | 5,456,653 |
| 2008-03-05 | 2008-03-03 | 42.374 | 136,524 | +11,048 | 0.02% | 5,785,099 |
| 2008-03-04 | 2008-02-29 | 43.489 | 125,476 | -6,314 | 0.01% | 5,456,869 |
| 2008-02-29 | 2008-02-27 | 44.858 | 131,790 | +6,314 | 0.01% | 5,911,821 |
| 2008-02-27 | 2008-02-25 | 44.047 | 125,476 | -3,946 | 0.01% | 5,526,828 |
| 2008-02-21 | 2008-02-19 | 43.591 | 129,422 | -789 | 0.01% | 5,641,597 |
| 2008-02-20 | 2008-02-18 | 42.780 | 130,211 | +5,524 | 0.01% | 5,570,391 |
| 2008-02-13 | 2008-02-11 | 38.117 | 124,687 | -3,946 | 0.01% | 4,752,636 |
| 2008-02-12 | 2008-02-06 | 38.877 | 128,633 | +789 | 0.01% | 5,000,844 |
| 2008-02-11 | 2008-02-04 | 43.033 | 127,844 | -789 | 0.01% | 5,501,531 |
| 2008-02-05 | 2008-02-01 | 41.056 | 128,633 | +3,946 | 0.01% | 5,281,204 |
| 2008-01-31 | 2008-01-29 | 38.775 | 124,687 | -11,837 | 0.01% | 4,834,796 |
| 2008-01-29 | 2008-01-25 | 40.803 | 136,524 | +789 | 0.02% | 5,570,580 |
| 2008-01-28 | 2008-01-24 | 37.559 | 135,735 | +789 | 0.02% | 5,098,068 |
| 2008-01-25 | 2008-01-23 | 38.877 | 134,946 | +7,102 | 0.02% | 5,246,273 |
| 2008-01-24 | 2008-01-22 | 36.748 | 127,844 | -11,837 | 0.01% | 4,698,010 |
| 2008-01-23 | 2008-01-21 | 40.043 | 139,681 | +14,205 | 0.02% | 5,593,195 |
| 2008-01-21 | 2008-01-17 | 42.070 | 125,476 | -3,946 | 0.01% | 5,278,789 |
| 2008-01-18 | 2008-01-16 | 41.918 | 129,422 | +7,892 | 0.01% | 5,425,118 |
| 2008-01-17 | 2008-01-15 | 45.111 | 121,530 | -790 | 0.01% | 5,482,379 |
| 2008-01-15 | 2008-01-11 | 48.254 | 122,320 | -789 | 0.01% | 5,902,418 |
| 2008-01-11 | 2008-01-09 | 48.609 | 123,109 | +6,313 | 0.01% | 5,984,170 |
| 2008-01-10 | 2008-01-08 | 49.217 | 116,796 | +790 | 0.01% | 5,748,344 |
| 2008-01-08 | 2008-01-04 | 51.447 | 116,006 | -790 | 0.01% | 5,968,182 |
| 2008-01-07 | 2008-01-03 | 48.913 | 116,796 | +1,579 | 0.01% | 5,712,824 |
| 2008-01-02 | 2007-12-27 | 52.588 | 115,217 | +789 | 0.01% | 6,058,990 |
| 2007-12-20 | 2007-12-18 | 51.827 | 114,428 | -3,157 | 0.01% | 5,930,498 |
| 2007-12-13 | 2007-12-11 | 56.516 | 117,585 | +3,946 | 0.01% | 6,645,418 |
| 2007-12-12 | 2007-12-10 | 55.249 | 113,639 | -3,946 | 0.01% | 6,278,407 |
| 2007-12-11 | 2007-12-07 | 54.869 | 117,585 | +5,524 | 0.01% | 6,451,718 |
| 2007-12-10 | 2007-12-06 | 57.276 | 112,061 | -789 | 0.01% | 6,418,425 |
| 2007-12-07 | 2007-12-05 | 56.262 | 112,850 | -3,946 | 0.01% | 6,349,216 |
| 2007-12-05 | 2007-12-03 | 54.742 | 116,796 | -789 | 0.01% | 6,393,627 |
| 2007-12-04 | 2007-11-30 | 54.742 | 117,585 | -1,578 | 0.01% | 6,436,818 |
| 2007-12-03 | 2007-11-29 | 53.348 | 119,163 | -3,946 | 0.01% | 6,357,100 |
| 2007-11-30 | 2007-11-28 | 50.940 | 123,109 | -1,578 | 0.01% | 6,271,211 |
| 2007-11-29 | 2007-11-27 | 50.636 | 124,687 | +789 | 0.01% | 6,313,675 |
| 2007-11-28 | 2007-11-26 | 52.334 | 123,898 | -1,578 | 0.01% | 6,484,103 |
| 2007-11-26 | 2007-11-22 | 48.203 | 125,476 | +789 | 0.01% | 6,048,347 |
| 2007-11-23 | 2007-11-21 | 51.320 | 124,687 | -6,313 | 0.01% | 6,398,995 |
| 2007-11-22 | 2007-11-20 | 51.067 | 131,000 | +14,204 | 0.01% | 6,689,781 |
| 2007-11-21 | 2007-11-19 | 52.461 | 116,796 | +7,892 | 0.01% | 6,127,225 |
| 2007-11-20 | 2007-11-16 | 53.475 | 108,904 | -3,946 | 0.01% | 5,823,604 |
| 2007-11-19 | 2007-11-15 | 55.629 | 112,850 | -3,946 | 0.01% | 6,277,716 |
| 2007-11-16 | 2007-11-14 | 54.742 | 116,796 | +1,579 | 0.01% | 6,393,627 |
| 2007-11-14 | 2007-11-12 | 52.334 | 115,217 | +7,891 | 0.01% | 6,029,790 |
| 2007-11-13 | 2007-11-09 | 55.756 | 107,326 | +790 | 0.01% | 5,984,022 |
| 2007-11-12 | 2007-11-08 | 56.643 | 106,536 | -16,573 | 0.01% | 6,034,475 |
| 2007-11-09 | 2007-11-07 | 56.643 | 123,109 | +789 | 0.01% | 6,973,212 |
| 2007-11-08 | 2007-11-06 | 56.262 | 122,320 | -15,783 | 0.01% | 6,882,021 |
| 2007-11-07 | 2007-11-05 | 53.601 | 138,103 | +24,464 | 0.02% | 7,402,510 |
| 2007-11-06 | 2007-11-02 | 58.290 | 113,639 | -789 | 0.01% | 6,624,007 |
| 2007-11-05 | 2007-11-01 | 60.824 | 114,428 | -13,416 | 0.01% | 6,959,998 |
| 2007-11-02 | 2007-10-31 | 60.698 | 127,844 | +2,368 | 0.01% | 7,759,816 |
| 2007-11-01 | 2007-10-30 | 62.852 | 125,476 | -2,368 | 0.01% | 7,886,383 |
| 2007-10-31 | 2007-10-29 | 64.499 | 127,844 | +4,735 | 0.01% | 8,245,817 |
| 2007-10-30 | 2007-10-26 | 62.725 | 123,109 | +3,946 | 0.01% | 7,722,013 |
| 2007-10-22 | 2007-10-17 | 59.177 | 119,163 | +789 | 0.01% | 7,051,700 |
| 2007-10-18 | 2007-10-16 | 60.571 | 118,374 | +3,946 | 0.01% | 7,170,010 |
| 2007-10-17 | 2007-10-15 | 62.091 | 114,428 | +3,946 | 0.01% | 7,104,998 |
| 2007-10-16 | 2007-10-12 | 62.598 | 110,482 | +18,150 | 0.01% | 6,915,985 |
| 2007-10-15 | 2007-10-11 | 66.273 | 92,332 | -10,259 | 0.01% | 6,119,127 |
| 2007-10-12 | 2007-10-10 | 63.739 | 102,591 | -3,156 | 0.01% | 6,539,022 |
| 2007-10-11 | 2007-10-09 | 63.485 | 105,747 | -18,151 | 0.01% | 6,713,382 |
| 2007-10-09 | 2007-10-05 | 63.739 | 123,898 | -2,367 | 0.01% | 7,897,103 |
| 2007-10-08 | 2007-10-04 | 61.331 | 126,265 | -790 | 0.01% | 7,743,974 |
| 2007-10-05 | 2007-10-03 | 64.879 | 127,055 | -18,150 | 0.01% | 8,243,227 |
| 2007-10-04 | 2007-10-02 | 62.852 | 145,205 | +789 | 0.02% | 9,126,385 |
| 2007-09-28 | 2007-09-25 | 62.218 | 144,416 | +789 | 0.02% | 8,985,295 |
| 2007-09-25 | 2007-09-21 | 63.359 | 143,627 | -6,313 | 0.02% | 9,100,005 |
| 2007-09-21 | 2007-09-19 | 63.359 | 149,940 | -8,681 | 0.02% | 9,499,988 |
| 2007-09-20 | 2007-09-18 | 59.050 | 158,621 | -6,313 | 0.02% | 9,366,604 |
| 2007-09-14 | 2007-09-12 | 58.923 | 164,934 | -11,838 | 0.02% | 9,718,488 |
| 2007-09-13 | 2007-09-11 | 57.403 | 176,772 | -10,259 | 0.02% | 10,147,223 |
| 2007-09-12 | 2007-09-10 | 56.769 | 187,031 | -12,626 | 0.02% | 10,617,619 |
| 2007-09-11 | 2007-09-07 | 56.896 | 199,657 | -7,892 | 0.02% | 11,359,689 |
| 2007-09-10 | 2007-09-06 | 55.756 | 207,549 | -5,524 | 0.02% | 11,572,012 |
| 2007-09-06 | 2007-09-04 | 56.516 | 213,073 | +2,390 | 0.02% | 12,042,072 |
| 2007-09-04 | 2007-08-31 | 55.491 | 210,683 | +1,561 | 0.02% | 11,690,998 |
| 2007-08-31 | 2007-08-29 | 53.953 | 209,122 | -1,561 | 0.02% | 11,282,778 |
| 2007-08-30 | 2007-08-28 | 55.235 | 210,683 | -14,046 | 0.02% | 11,636,998 |
| 2007-08-29 | 2007-08-27 | 52.031 | 224,729 | +7,804 | 0.03% | 11,692,823 |
| 2007-08-27 | 2007-08-23 | 49.263 | 216,925 | -1,561 | 0.02% | 10,686,296 |
| 2007-08-23 | 2007-08-21 | 46.956 | 218,486 | +3,121 | 0.02% | 10,259,195 |
| 2007-08-22 | 2007-08-20 | 46.802 | 215,365 | -2,341 | 0.02% | 10,079,526 |
| 2007-08-21 | 2007-08-17 | 43.419 | 217,706 | +781 | 0.02% | 9,452,529 |
| 2007-08-17 | 2007-08-15 | 49.570 | 216,925 | +3,901 | 0.02% | 10,753,016 |
| 2007-08-16 | 2007-08-14 | 51.646 | 213,024 | -1,561 | 0.02% | 11,001,903 |
| 2007-08-15 | 2007-08-13 | 50.852 | 214,585 | -1,560 | 0.02% | 10,912,022 |
| 2007-08-07 | 2007-08-03 | 50.698 | 216,145 | -780 | 0.02% | 10,958,111 |
| 2007-08-06 | 2007-08-02 | 51.262 | 216,925 | +780 | 0.02% | 11,119,975 |
| 2007-08-03 | 2007-08-01 | 50.800 | 216,145 | -780 | 0.02% | 10,980,271 |
| 2007-08-02 | 2007-07-31 | 53.184 | 216,925 | +780 | 0.02% | 11,536,974 |
| 2007-07-31 | 2007-07-27 | 52.031 | 216,145 | +780 | 0.02% | 11,246,191 |
| 2007-07-30 | 2007-07-26 | 53.953 | 215,365 | -3,901 | 0.02% | 11,619,607 |
| 2007-07-27 | 2007-07-25 | 54.081 | 219,266 | -11,705 | 0.03% | 11,858,178 |
| 2007-07-26 | 2007-07-24 | 53.953 | 230,971 | -3,902 | 0.03% | 12,461,599 |
| 2007-07-25 | 2007-07-23 | 53.569 | 234,873 | +11,705 | 0.03% | 12,581,823 |
| 2007-07-24 | 2007-07-20 | 54.722 | 223,168 | -7,803 | 0.03% | 12,212,203 |
| 2007-07-23 | 2007-07-19 | 53.056 | 230,971 | -10,144 | 0.03% | 12,254,399 |
| 2007-07-16 | 2007-07-12 | 53.569 | 241,115 | -2,341 | 0.03% | 12,916,199 |
| 2007-07-13 | 2007-07-11 | 53.569 | 243,456 | +1,561 | 0.03% | 13,041,603 |
| 2007-07-12 | 2007-07-10 | 54.338 | 241,895 | -781 | 0.03% | 13,143,982 |
| 2007-07-11 | 2007-07-09 | 54.338 | 242,676 | +1,561 | 0.03% | 13,186,420 |
| 2007-07-10 | 2007-07-06 | 53.697 | 241,115 | -780 | 0.03% | 12,947,099 |
| 2007-07-06 | 2007-07-04 | 53.825 | 241,895 | +28,871 | 0.03% | 13,019,982 |
| 2007-07-05 | 2007-07-03 | 54.081 | 213,024 | +4,682 | 0.02% | 11,520,603 |
| 2007-07-03 | 2007-06-28 | 53.184 | 208,342 | -780 | 0.02% | 11,080,494 |
| 2007-06-28 | 2007-06-26 | 52.287 | 209,122 | +2,341 | 0.02% | 10,934,378 |
| 2007-06-27 | 2007-06-25 | 53.056 | 206,781 | +3,121 | 0.02% | 10,970,974 |
| 2007-06-26 | 2007-06-22 | 53.184 | 203,660 | 0.02% | 10,831,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy