History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 -4,880
2022-06-15 2022-06-13 7.378 4,880 -1,211 0.00% 36,003
2022-05-03 2022-04-28 6.861 6,091 -1,626 0.00% 41,792
2022-04-21 2022-04-19 7.279 7,717 -8 0.00% 56,174
2022-04-13 2022-04-11 7.790 7,725 +214 0.00% 60,178
2022-04-01 2022-03-30 7.803 7,511 -1,582 0.00% 58,606
2022-03-24 2022-03-22 8.018 9,093 -6,326 0.00% 72,905
2022-03-21 2022-03-17 7.980 15,419 -4,840 0.00% 123,040
2022-03-18 2022-03-16 7.095 20,259 -3,163 0.00% 143,729
2022-03-17 2022-03-15 6.880 23,422 -9,670 0.00% 161,133
2022-03-16 2022-03-14 7.588 33,092 -7,907 0.00% 251,094
2022-03-15 2022-03-11 7.550 40,999 -11,138 0.00% 309,535
2022-03-14 2022-03-10 7.815 52,137 -1,582 0.00% 407,471
2022-03-10 2022-03-08 7.411 53,719 -53,770 0.00% 398,096
2022-03-09 2022-03-07 7.600 107,489 -4,745 0.00% 816,960
2022-03-07 2022-03-03 8.005 112,234 -3,163 0.00% 898,442
2022-03-04 2022-03-02 7.765 115,397 -14,233 0.00% 896,035
2022-03-03 2022-03-01 8.132 129,630 -20,560 0.00% 1,054,092
2022-03-01 2022-02-25 8.030 150,190 +1,582 0.01% 1,206,082
2022-02-24 2022-02-22 8.384 148,608 +1,581 0.01% 1,245,999
2022-02-21 2022-02-17 8.701 147,027 +1,582 0.01% 1,279,227
2022-02-18 2022-02-16 8.549 145,445 -1,582 0.01% 1,243,391
2022-02-14 2022-02-10 8.814 147,027 +1,582 0.01% 1,295,961
2022-02-08 2022-02-04 8.030 145,445 +3,163 0.01% 1,167,978
2022-01-28 2022-01-26 8.068 142,282 -1,582 0.01% 1,147,976
2022-01-10 2022-01-06 8.372 143,864 -4,744 0.01% 1,204,404
2022-01-06 2022-01-04 8.574 148,608 -12,652 0.01% 1,274,189
2022-01-04 2021-12-31 8.562 161,260 +3,163 0.01% 1,380,630
2021-12-23 2021-12-21 8.233 158,097 -3,163 0.01% 1,301,567
2021-12-22 2021-12-20 8.220 161,260 +1,581 0.01% 1,325,568
2021-12-20 2021-12-16 8.245 159,679 +39,538 0.01% 1,316,611
2021-12-14 2021-12-10 8.460 120,141 -3,163 0.00% 1,016,435
2021-12-13 2021-12-09 8.587 123,304 +4,744 0.00% 1,058,788
2021-12-10 2021-12-08 8.536 118,560 +1,582 0.00% 1,012,055
2021-12-09 2021-12-07 8.498 116,978 +3,163 0.00% 994,113
2021-12-08 2021-12-06 8.701 113,815 -1,582 0.00% 990,262
2021-12-07 2021-12-03 8.498 115,397 +3,131 0.00% 980,677
2021-11-26 2021-11-24 7.777 112,266 +1,582 0.00% 873,143
2021-11-25 2021-11-23 7.702 110,684 -1,582 0.00% 852,441
2021-11-23 2021-11-19 7.740 112,266 -1,581 0.00% 868,884
2021-11-19 2021-11-17 7.866 113,847 -1,582 0.00% 895,517
2021-11-18 2021-11-16 7.891 115,429 -1,581 0.00% 910,881
2021-11-17 2021-11-15 8.422 117,010 +3,163 0.00% 985,506
2021-11-10 2021-11-08 7.727 113,847 +1,581 0.00% 879,680
2021-11-05 2021-11-03 7.714 112,266 -1,581 0.00% 866,044
2021-11-03 2021-11-01 7.866 113,847 -3,163 0.00% 895,517
2021-11-02 2021-10-29 8.195 117,010 +3,163 0.00% 958,871
2021-11-01 2021-10-28 8.106 113,847 -3,163 0.00% 922,872
2021-10-29 2021-10-27 8.410 117,010 +3,163 0.00% 984,026
2021-10-19 2021-10-15 8.106 113,847 -49,026 0.00% 922,872
2021-10-15 2021-10-11 8.498 162,873 +1,581 0.01% 1,384,141
2021-10-08 2021-10-06 8.852 161,292 +1,582 0.01% 1,427,818
2021-10-07 2021-10-05 8.802 159,710 +9,489 0.01% 1,405,735
2021-10-06 2021-10-04 8.473 150,221 -7,908 0.01% 1,272,822
2021-10-05 2021-09-30 8.524 158,129 +7,908 0.01% 1,347,825
2021-10-04 2021-09-29 8.422 150,221 +1,581 0.01% 1,265,223
2021-09-29 2021-09-27 8.271 148,640 -6,326 0.01% 1,229,350
2021-09-27 2021-09-23 8.473 154,966 +3,163 0.01% 1,313,026
2021-09-24 2021-09-21 8.283 151,803 +4,744 0.01% 1,257,430
2021-09-21 2021-09-17 8.068 147,059 -4,744 0.01% 1,186,518
2021-09-17 2021-09-15 7.752 151,803 -9,489 0.01% 1,176,801
2021-09-16 2021-09-14 7.676 161,292 +1,582 0.01% 1,238,122
2021-09-15 2021-09-13 7.740 159,710 -1,582 0.01% 1,236,077
2021-09-14 2021-09-10 7.664 161,292 -4,744 0.01% 1,236,083
2021-09-13 2021-09-09 7.727 166,036 +3,163 0.01% 1,282,938
2021-09-10 2021-09-08 7.841 162,873 -4,745 0.01% 1,277,035
2021-09-09 2021-09-07 8.306 167,618 +3,163 0.01% 1,392,312
2021-09-08 2021-09-06 8.242 164,455 +8,837 0.01% 1,355,367
2021-09-07 2021-09-03 8.410 155,618 +6,164 0.01% 1,308,792
2021-09-06 2021-09-02 8.268 149,454 -3,082 0.01% 1,235,614
2021-09-03 2021-09-01 8.306 152,536 +3,082 0.01% 1,267,034
2021-09-02 2021-08-31 8.397 149,454 +1,541 0.01% 1,255,012
2021-09-01 2021-08-30 8.268 147,913 -10,787 0.01% 1,222,874
2021-08-30 2021-08-26 7.593 158,700 +4,623 0.01% 1,204,949
2021-08-27 2021-08-25 7.891 154,077 +3,082 0.01% 1,215,843
2021-08-20 2021-08-18 7.930 150,995 +1,541 0.01% 1,197,401
2021-08-19 2021-08-17 7.774 149,454 -1,541 0.01% 1,161,904
2021-08-18 2021-08-16 7.995 150,995 -3,082 0.01% 1,207,200
2021-08-13 2021-08-11 7.450 154,077 +4,623 0.01% 1,147,851
2021-07-22 2021-07-20 7.658 149,454 +1,541 0.01% 1,144,447
2021-07-19 2021-07-15 8.086 147,913 -3,082 0.01% 1,195,998
2021-07-16 2021-07-14 7.774 150,995 -1,541 0.01% 1,173,884
2021-07-06 2021-07-02 8.125 152,536 -26,196 0.01% 1,239,318
2021-07-02 2021-06-29 7.865 178,732 +26,196 0.01% 1,405,759
2021-06-25 2021-06-23 8.151 152,536 -7,705 0.01% 1,243,277
2021-06-24 2021-06-22 8.138 160,241 +3,082 0.01% 1,303,999
2021-06-23 2021-06-21 8.021 157,159 -23,114 0.01% 1,260,560
2021-06-22 2021-06-18 8.177 180,273 +29,278 0.01% 1,474,033
2021-06-21 2021-06-17 8.514 150,995 -16,951 0.01% 1,285,590
2021-06-18 2021-06-16 8.099 167,946 +1,541 0.01% 1,360,161
2021-06-17 2021-06-15 8.151 166,405 -1,541 0.01% 1,356,319
2021-06-16 2021-06-11 8.410 167,946 +6,164 0.01% 1,412,474
2021-06-15 2021-06-10 8.397 161,782 +18,492 0.01% 1,358,534
2021-06-07 2021-06-03 8.099 143,290 -1,541 0.01% 1,160,477
2021-06-04 2021-06-02 8.073 144,831 +1,541 0.01% 1,169,197
2021-05-31 2021-05-27 8.358 143,290 -4,623 0.01% 1,197,671
2021-05-28 2021-05-26 8.281 147,913 +1,541 0.01% 1,224,794
2021-05-21 2021-05-18 8.696 146,372 +3,082 0.01% 1,272,825
2021-05-17 2021-05-13 8.631 143,290 -4,623 0.01% 1,236,726
2021-05-14 2021-05-12 8.878 147,913 +35,442 0.01% 1,313,102
2021-05-13 2021-05-11 9.358 112,471 +1,541 0.00% 1,052,475
2021-05-11 2021-05-07 9.358 110,930 -1,541 0.00% 1,038,055
2021-05-10 2021-05-06 9.332 112,471 -1,541 0.00% 1,049,555
2021-05-07 2021-05-05 8.891 114,012 +1,541 0.00% 1,013,624
2021-05-06 2021-05-04 8.903 112,471 -9,246 0.00% 1,001,384
2021-05-05 2021-05-03 8.878 121,717 +9,246 0.00% 1,080,546
2021-05-03 2021-04-29 8.631 112,471 -20,032 0.00% 970,729
2021-04-30 2021-04-28 8.436 132,503 -9,246 0.01% 1,117,828
2021-04-28 2021-04-26 8.293 141,749 -13,869 0.01% 1,175,592
2021-04-27 2021-04-23 8.371 155,618 -26,196 0.01% 1,302,733
2021-04-26 2021-04-22 8.229 181,814 +18,491 0.01% 1,496,072
2021-04-23 2021-04-21 8.138 163,323 +21,574 0.01% 1,329,079
2021-04-16 2021-04-14 8.618 141,749 +33,901 0.01% 1,221,563
2021-04-15 2021-04-13 8.551 107,848 +4,421 0.00% 922,217
2021-04-14 2021-04-12 8.391 103,427 +1,499 0.00% 867,856
2021-04-13 2021-04-09 8.484 101,928 -2,998 0.00% 864,796
2021-04-09 2021-04-07 8.378 104,926 +5,997 0.00% 879,035
2021-04-07 2021-03-31 7.551 98,929 -2,999 0.00% 746,970
2021-04-01 2021-03-30 7.617 101,928 +2,999 0.00% 776,413
2021-03-30 2021-03-26 7.631 98,929 -1,500 0.00% 754,889
2021-03-29 2021-03-25 7.631 100,429 -4,497 0.00% 766,334
2021-03-23 2021-03-19 8.364 104,926 -1,499 0.00% 877,635
2021-03-18 2021-03-16 8.471 106,425 -1,500 0.00% 901,531
2021-03-16 2021-03-12 8.324 107,925 -11,994 0.00% 898,400
2021-03-15 2021-03-11 8.204 119,919 +5,997 0.00% 983,844
2021-03-12 2021-03-10 7.977 113,922 -10,494 0.00% 908,808
2021-03-11 2021-03-09 7.791 124,416 +1,499 0.01% 969,287
2021-03-10 2021-03-08 7.764 122,917 +1,499 0.00% 954,329
2021-03-09 2021-03-05 8.017 121,418 -2,998 0.00% 973,466
2021-03-08 2021-03-04 7.911 124,416 +2,998 0.01% 984,224
2021-03-05 2021-03-03 8.057 121,418 -11,994 0.00% 978,325
2021-03-04 2021-03-02 8.511 133,412 +16,492 0.01% 1,135,478
2021-03-03 2021-03-01 7.751 116,920 +1,499 0.00% 906,208
2021-02-24 2021-02-22 7.564 115,421 -1,499 0.00% 873,034
2021-02-19 2021-02-17 7.777 116,920 +4,498 0.00% 909,328
2021-02-18 2021-02-16 7.697 112,422 +7,496 0.00% 865,347
2021-02-17 2021-02-11 7.631 104,926 +7,496 0.00% 800,649
2021-02-16 2021-02-09 7.524 97,430 -1,499 0.00% 733,052
2021-02-05 2021-02-03 7.711 98,929 -2,999 0.00% 762,807
2021-02-04 2021-02-02 7.604 101,928 +4,498 0.00% 775,053
2021-02-03 2021-02-01 7.631 97,430 +1,499 0.00% 743,450
2021-02-02 2021-01-29 7.350 95,931 -1,499 0.00% 705,137
2021-02-01 2021-01-28 7.257 97,430 -1,499 0.00% 707,058
2021-01-28 2021-01-26 7.324 98,929 -1,500 0.00% 724,535
2021-01-26 2021-01-22 7.511 100,429 -4,497 0.00% 754,277
2021-01-25 2021-01-21 7.884 104,926 -1,499 0.00% 827,244
2021-01-22 2021-01-20 7.831 106,425 +5,996 0.00% 833,384
2021-01-21 2021-01-19 7.711 100,429 -1,499 0.00% 774,373
2021-01-20 2021-01-18 7.604 101,928 +1,499 0.00% 775,053
2021-01-19 2021-01-15 7.377 100,429 -2,998 0.00% 740,879
2021-01-18 2021-01-14 7.497 103,427 -1,499 0.00% 775,414
2021-01-15 2021-01-13 7.631 104,926 -1,499 0.00% 800,649
2021-01-14 2021-01-12 7.724 106,425 +10,494 0.00% 822,026
2021-01-13 2021-01-11 7.310 95,931 -1,499 0.00% 701,298
2021-01-12 2021-01-08 7.190 97,430 -20,989 0.00% 700,559
2021-01-11 2021-01-07 7.364 118,419 +2,998 0.00% 872,014
2021-01-08 2021-01-06 7.390 115,421 +5,997 0.00% 853,017
2021-01-07 2021-01-05 7.324 109,424 -2,998 0.00% 801,398
2021-01-06 2021-01-04 7.471 112,422 +1,499 0.00% 839,852
2021-01-05 2020-12-31 7.190 110,923 -13,493 0.00% 797,579
2021-01-04 2020-12-29 6.910 124,416 -5,997 0.01% 859,744
2020-12-30 2020-12-28 6.870 130,413 +8,995 0.01% 895,966
2020-12-29 2020-12-24 6.977 121,418 -22 0.00% 847,126
2020-12-28 2020-12-22 6.817 121,440 -2,999 0.00% 827,839
2020-12-23 2020-12-21 6.857 124,439 +2,999 0.01% 853,263
2020-12-22 2020-12-18 6.924 121,440 +5,997 0.00% 840,799
2020-12-21 2020-12-17 7.070 115,443 +2,998 0.00% 816,219
2020-12-18 2020-12-16 7.110 112,445 +10,495 0.00% 799,522
2020-12-17 2020-12-15 7.004 101,950 -1,500 0.00% 714,019
2020-12-11 2020-12-09 6.763 103,450 +1,500 0.00% 699,684
2020-12-10 2020-12-08 6.844 101,950 -1,500 0.00% 697,698
2020-12-09 2020-12-07 7.164 103,450 +2,999 0.00% 741,085
2020-12-08 2020-12-04 6.990 100,451 -5,997 0.00% 702,180
2020-12-07 2020-12-03 7.004 106,448 -1,499 0.00% 745,521
2020-12-03 2020-12-01 6.937 107,947 -1,499 0.00% 748,819
2020-12-02 2020-11-30 6.830 109,446 -4,498 0.00% 747,538
2020-12-01 2020-11-27 6.804 113,944 +2,998 0.00% 775,220
2020-11-30 2020-11-26 6.964 110,946 +2,999 0.00% 772,583
2020-11-27 2020-11-25 7.084 107,947 +1,499 0.00% 764,660
2020-11-26 2020-11-24 7.137 106,448 -7,496 0.00% 759,722
2020-11-25 2020-11-23 7.364 113,944 +13,493 0.00% 839,061
2020-11-24 2020-11-20 7.284 100,451 -68,964 0.00% 731,661
2020-11-23 2020-11-19 7.004 169,415 +10,494 0.01% 1,186,518
2020-11-20 2020-11-18 7.177 158,921 +40,479 0.01% 1,140,583
2020-11-19 2020-11-17 7.404 118,442 +16,492 0.00% 876,924
2020-11-18 2020-11-16 7.150 101,950 +2,998 0.00% 728,979
2020-11-17 2020-11-13 7.150 98,952 +2,999 0.00% 707,543
2020-11-16 2020-11-12 7.177 95,953 -14,993 0.00% 688,659
2020-11-12 2020-11-10 7.284 110,946 -8,995 0.00% 808,104
2020-11-11 2020-11-09 7.377 119,941 +11,994 0.00% 884,822
2020-11-10 2020-11-06 6.457 107,947 +1,499 0.00% 696,978
2020-11-09 2020-11-05 6.363 106,448 +5,997 0.00% 677,359
2020-10-30 2020-10-28 6.297 100,451 -22,488 0.00% 632,498
2020-10-29 2020-10-27 5.816 122,939 +20,989 0.00% 715,055
2020-10-27 2020-10-22 6.537 101,950 +1,499 0.00% 666,418
2020-10-23 2020-10-21 6.510 100,451 -20,929 0.00% 653,939
2020-10-16 2020-10-14 6.350 121,380 -4,498 0.00% 770,757
2020-10-15 2020-10-12 6.363 125,878 -2,998 0.01% 800,998
2020-10-14 2020-10-09 6.350 128,876 -2,999 0.01% 818,356
2020-10-12 2020-10-08 6.710 131,875 -5,997 0.01% 884,899
2020-10-09 2020-10-07 6.577 137,872 -40,479 0.01% 906,747
2020-10-08 2020-10-06 6.537 178,351 +28,485 0.01% 1,165,829
2020-10-07 2020-10-05 6.243 149,866 +1,500 0.01% 935,647
2020-10-06 2020-09-30 5.896 148,366 +2,998 0.01% 874,822
2020-10-05 2020-09-29 5.776 145,368 +1,499 0.01% 839,692
2020-09-29 2020-09-25 5.536 143,869 -2,998 0.01% 796,487
2020-09-28 2020-09-24 5.563 146,867 -2,999 0.01% 817,003
2020-09-24 2020-09-22 5.496 149,866 -1,499 0.01% 823,689
2020-09-22 2020-09-18 5.483 151,365 +2,999 0.01% 829,909
2020-09-18 2020-09-16 5.683 148,366 +8,995 0.01% 843,155
2020-09-15 2020-09-11 5.870 139,371 -7,496 0.01% 818,066
2020-09-14 2020-09-10 6.003 146,867 +4,498 0.01% 881,658
2020-09-11 2020-09-09 6.544 142,369 +7,496 0.01% 931,687
2020-09-10 2020-09-08 6.627 134,873 -31,663 0.01% 893,804
2020-09-09 2020-09-07 6.682 166,536 -37,664 0.01% 1,112,832
2020-09-08 2020-09-04 6.544 204,200 +73,879 0.01% 1,336,319
2020-09-04 2020-09-02 6.185 130,321 -2,897 0.01% 806,062
2020-08-28 2020-08-26 6.075 133,218 -10,140 0.01% 809,267
2020-08-26 2020-08-24 6.075 143,358 -4,346 0.01% 870,865
2020-08-24 2020-08-20 6.116 147,704 +8,692 0.01% 903,383
2020-08-20 2020-08-18 6.144 139,012 -7,243 0.01% 854,060
2020-08-17 2020-08-13 5.757 146,255 +7,243 0.01% 842,021
2020-08-14 2020-08-12 5.743 139,012 +1,448 0.01% 798,402
2020-08-11 2020-08-07 5.467 137,564 +2,898 0.01% 752,101
2020-08-10 2020-08-06 5.605 134,666 -1,545 0.01% 754,849
2020-08-04 2020-07-31 5.578 136,211 +7,243 0.01% 759,748
2020-08-03 2020-07-30 5.661 128,968 +1,448 0.01% 730,032
2020-07-17 2020-07-15 5.799 127,520 +835 0.01% 739,441
2020-07-14 2020-07-10 5.812 126,685 -4,346 0.01% 736,348
2020-07-13 2020-07-09 6.020 131,031 +5,794 0.01% 788,745
2020-07-09 2020-07-07 5.964 125,237 +2,898 0.01% 746,952
2020-07-08 2020-07-06 6.130 122,339 -11,589 0.01% 749,936
2020-07-03 2020-06-30 5.743 133,928 -1,449 0.01% 769,203
2020-06-22 2020-06-18 5.895 135,377 +1,449 0.01% 798,084
2020-06-18 2020-06-16 5.937 133,928 -2,898 0.01% 795,089
2020-06-17 2020-06-15 5.854 136,826 -2,897 0.01% 800,959
2020-06-15 2020-06-11 5.923 139,723 -14,486 0.01% 827,563
2020-06-12 2020-06-10 6.020 154,209 -1,449 0.01% 928,266
2020-06-11 2020-06-09 5.964 155,658 +1,449 0.01% 928,392
2020-06-09 2020-06-05 5.937 154,209 +17,383 0.01% 915,491
2020-06-08 2020-06-04 5.688 136,826 -1,448 0.01% 778,291
2020-06-05 2020-06-03 5.619 138,274 -7,243 0.01% 776,982
2020-06-04 2020-06-02 5.550 145,517 -1,449 0.01% 807,636
2020-06-03 2020-06-01 5.495 146,966 -2,897 0.01% 807,562
2020-05-29 2020-05-27 5.329 149,863 +2,897 0.01% 798,652
2020-05-27 2020-05-25 5.136 146,966 -5,794 0.01% 754,807
2020-05-26 2020-05-22 5.610 152,760 +5,794 0.01% 857,028
2020-05-25 2020-05-21 5.840 146,966 +1,745 0.01% 858,349
2020-05-21 2020-05-19 5.898 145,221 -5,561 0.01% 856,513
2020-05-19 2020-05-15 5.582 150,782 +1,391 0.01% 841,593
2020-05-18 2020-05-14 5.668 149,391 -5,562 0.01% 846,723
2020-05-15 2020-05-13 5.754 154,953 +2,781 0.01% 891,622
2020-05-14 2020-05-12 5.826 152,172 +9,732 0.01% 886,565
2020-05-13 2020-05-11 5.984 142,440 -4,171 0.01% 852,405
2020-05-11 2020-05-07 5.769 146,611 -1,390 0.01% 845,730
2020-05-08 2020-05-06 5.769 148,001 +1,390 0.01% 853,748
2020-05-06 2020-05-04 5.495 146,611 +4,171 0.01% 805,658
2020-05-05 2020-04-29 5.941 142,440 -8,342 0.01% 846,258
2020-05-04 2020-04-28 5.855 150,782 +13,903 0.01% 882,805
2020-04-27 2020-04-23 5.323 136,879 +1,391 0.01% 728,550
2020-04-23 2020-04-21 5.438 135,488 +4,170 0.01% 736,739
2020-04-21 2020-04-17 5.725 131,318 -2,780 0.01% 751,845
2020-04-20 2020-04-16 5.438 134,098 +2,780 0.01% 729,180
2020-04-16 2020-04-14 5.697 131,318 -4,170 0.01% 748,067
2020-04-15 2020-04-09 5.855 135,488 -5,562 0.01% 793,261
2020-04-14 2020-04-08 5.639 141,050 -1,390 0.01% 795,390
2020-04-09 2020-04-07 5.567 142,440 +4,171 0.01% 792,983
2020-04-08 2020-04-06 5.366 138,269 -6,952 0.01% 741,916
2020-04-06 2020-04-02 5.222 145,221 +12,513 0.01% 758,328
2020-04-03 2020-04-01 5.251 132,708 -6,951 0.01% 696,804
2020-04-01 2020-03-30 5.107 139,659 +5,561 0.01% 713,211
2020-03-31 2020-03-27 5.438 134,098 -5,561 0.01% 729,180
2020-03-30 2020-03-26 5.150 139,659 +5,561 0.01% 719,238
2020-03-27 2020-03-25 5.179 134,098 +2,780 0.01% 694,457
2020-03-26 2020-03-24 4.920 131,318 +6,952 0.01% 646,058
2020-03-25 2020-03-23 4.819 124,366 -33,367 0.01% 599,332
2020-03-24 2020-03-20 4.920 157,733 +1,390 0.01% 776,014
2020-03-23 2020-03-19 4.848 156,343 +12,513 0.01% 757,930
2020-03-20 2020-03-18 5.236 143,830 -1,391 0.01% 753,133
2020-03-19 2020-03-17 5.567 145,221 +4,171 0.01% 808,465
2020-03-18 2020-03-16 5.970 141,050 +1,391 0.01% 842,058
2020-03-16 2020-03-12 6.545 139,659 -4,171 0.01% 914,116
2020-03-13 2020-03-11 6.905 143,830 +2,780 0.01% 993,142
2020-03-12 2020-03-10 6.833 141,050 +2,781 0.01% 963,801
2020-03-11 2020-03-09 6.919 138,269 +1,390 0.01% 956,733
2020-03-10 2020-03-06 7.265 136,879 -4,171 0.01% 994,372
2020-03-03 2020-02-28 7.466 141,050 +6,952 0.01% 1,053,080
2020-02-28 2020-02-26 7.682 134,098 -2,781 0.01% 1,030,112
2020-02-27 2020-02-25 7.725 136,879 +4,171 0.01% 1,057,382
2020-02-26 2020-02-24 7.854 132,708 +1,390 0.01% 1,042,343
2020-02-25 2020-02-21 8.013 131,318 +2,781 0.01% 1,052,205
2020-02-24 2020-02-20 8.228 128,537 -6,951 0.01% 1,057,657
2020-02-21 2020-02-19 8.358 135,488 +1,390 0.01% 1,132,395
2020-02-18 2020-02-14 8.660 134,098 -5,561 0.01% 1,161,287
2020-02-17 2020-02-13 8.516 139,659 -1,391 0.01% 1,189,355
2020-02-14 2020-02-12 8.487 141,050 +5,562 0.01% 1,197,143
2020-02-13 2020-02-11 8.300 135,488 +1,390 0.01% 1,124,598
2020-02-12 2020-02-10 8.257 134,098 +1,390 0.01% 1,107,274
2020-02-10 2020-02-06 8.286 132,708 +4,171 0.01% 1,099,614
2020-02-07 2020-02-05 8.214 128,537 -1,390 0.01% 1,055,808
2020-02-06 2020-02-04 8.185 129,927 +1,390 0.01% 1,063,488
2020-02-05 2020-02-03 8.099 128,537 -1,390 0.01% 1,041,016
2020-02-04 2020-01-31 7.941 129,927 +4,171 0.01% 1,031,714
2020-01-31 2020-01-29 8.516 125,756 -15,294 0.01% 1,070,955
2020-01-29 2020-01-22 8.890 141,050 +19,465 0.01% 1,253,956
2020-01-23 2020-01-21 8.890 121,585 +6,951 0.01% 1,080,909
2020-01-22 2020-01-20 9.077 114,634 -1,390 0.01% 1,040,552
2020-01-17 2020-01-15 9.063 116,024 +1,390 0.01% 1,051,500
2020-01-16 2020-01-14 9.207 114,634 -4,171 0.01% 1,055,393
2020-01-15 2020-01-13 9.120 118,805 +1,391 0.01% 1,083,540
2020-01-13 2020-01-09 9.120 117,414 +13,903 0.01% 1,070,853
2020-01-10 2020-01-08 8.991 103,511 -5,562 0.00% 930,652
2020-01-08 2020-01-06 9.135 109,073 +2,781 0.00% 996,350
2020-01-07 2020-01-03 9.336 106,292 +5,561 0.00% 992,353
2020-01-06 2020-01-02 9.350 100,731 +4,171 0.00% 941,884
2020-01-03 2019-12-31 9.178 96,560 -1,390 0.00% 886,214
2019-12-27 2019-12-20 9.178 97,950 -6,952 0.00% 898,972
2019-12-23 2019-12-19 9.149 104,902 +6,952 0.00% 959,758
2019-12-20 2019-12-18 9.207 97,950 -1,391 0.00% 901,790
2019-12-18 2019-12-16 9.221 99,341 +13,903 0.00% 916,025
2019-12-17 2019-12-13 9.192 85,438 -1,390 0.00% 785,367
2019-12-16 2019-12-12 9.005 86,828 -1,390 0.00% 781,907
2019-12-13 2019-12-11 8.905 88,218 +1,390 0.00% 785,541
2019-12-11 2019-12-09 8.890 86,828 -2,780 0.00% 771,914
2019-12-10 2019-12-06 8.718 89,608 +8,341 0.00% 781,160
2019-12-09 2019-12-05 8.962 81,267 +1,391 0.00% 728,321
2019-12-03 2019-11-29 9.163 79,876 -1,391 0.00% 731,942
2019-11-29 2019-11-27 9.192 81,267 +1,391 0.00% 747,026
2019-11-25 2019-11-21 9.106 79,876 +1,390 0.00% 727,346
2019-11-20 2019-11-18 9.609 78,486 -2,781 0.00% 754,205
2019-11-14 2019-11-12 9.120 81,267 -20,854 0.00% 741,181
2019-11-13 2019-11-11 9.092 102,121 -1,390 0.00% 928,438
2019-11-11 2019-11-07 9.207 103,511 +1,390 0.00% 952,988
2019-11-08 2019-11-06 9.192 102,121 -2,781 0.00% 938,721
2019-11-07 2019-11-05 9.063 104,902 +2,781 0.00% 950,704
2019-11-04 2019-10-31 8.876 102,121 +20,854 0.00% 906,402
2019-11-01 2019-10-30 8.732 81,267 +1,391 0.00% 709,617
2019-10-25 2019-10-23 8.905 79,876 +32 0.00% 711,259
2019-10-15 2019-10-11 9.163 79,844 -5,561 0.00% 731,649
2019-10-09 2019-10-04 8.833 85,405 +4,171 0.00% 754,349
2019-10-08 2019-10-03 8.847 81,234 +1,390 0.00% 718,677
2019-09-30 2019-09-26 8.818 79,844 -5,561 0.00% 704,083
2019-09-26 2019-09-24 8.991 85,405 +5,561 0.00% 767,864
2019-09-23 2019-09-19 9.250 79,844 +1,391 0.00% 738,540
2019-09-19 2019-09-17 9.394 78,453 -4,171 0.00% 736,959
2019-09-16 2019-09-12 9.379 82,624 -1,391 0.00% 774,952
2019-09-12 2019-09-10 9.812 84,015 +1,859 0.00% 824,364
2019-09-11 2019-09-09 9.886 82,156 +1,360 0.00% 812,166
2019-09-10 2019-09-06 9.974 80,796 -2,719 0.00% 805,853
2019-09-09 2019-09-05 9.591 83,515 +1,359 0.00% 801,029
2019-09-05 2019-09-03 9.650 82,156 -1,359 0.00% 792,829
2019-09-04 2019-09-02 9.753 83,515 +1,359 0.00% 814,544
2019-09-03 2019-08-30 10.106 82,156 +1,360 0.00% 830,295
2019-09-02 2019-08-29 9.945 80,796 -1,360 0.00% 803,476
2019-08-30 2019-08-28 9.636 82,156 +1,360 0.00% 791,620
2019-08-26 2019-08-22 9.562 80,796 -1,360 0.00% 772,573
2019-08-21 2019-08-19 9.562 82,156 +1,360 0.00% 785,578
2019-08-20 2019-08-16 9.518 80,796 -1,360 0.00% 769,007
2019-08-14 2019-08-12 9.827 82,156 +1,360 0.00% 807,332
2019-08-13 2019-08-09 9.915 80,796 -1,360 0.00% 801,099
2019-08-08 2019-08-06 9.945 82,156 +1,360 0.00% 817,001
2019-08-06 2019-08-02 10.268 80,796 +2,719 0.00% 829,625
2019-08-05 2019-08-01 10.680 78,077 -1,360 0.00% 833,866
2019-08-01 2019-07-30 10.445 79,437 +1,360 0.00% 829,693
2019-07-29 2019-07-25 10.621 78,077 -2,719 0.00% 829,271
2019-07-19 2019-07-17 10.989 80,796 +30 0.00% 887,865
2019-07-12 2019-07-10 10.974 80,766 -2,719 0.00% 886,347
2019-06-17 2019-06-13 11.136 83,485 -6,798 0.00% 929,696
2019-06-06 2019-06-04 11.033 90,283 +6,798 0.00% 996,102
2019-05-27 2019-05-23 10.764 83,485 +1,795 0.00% 898,660
2019-05-24 2019-05-22 10.900 81,690 +2,660 0.00% 890,391
2019-05-23 2019-05-21 10.990 79,030 -1,330 0.00% 868,527
2019-05-22 2019-05-20 10.824 80,360 +1,330 0.00% 869,854
2019-05-17 2019-05-15 10.764 79,030 -1,330 0.00% 850,705
2019-05-16 2019-05-14 10.599 80,360 +1,330 0.00% 851,732
2019-05-08 2019-05-06 11.275 79,030 +1,331 0.00% 891,102
2019-04-25 2019-04-23 13.155 77,699 -6 0.00% 1,022,110
2019-04-12 2019-04-10 13.921 77,705 -1,330 0.00% 1,081,768
2019-04-03 2019-04-01 13.140 79,035 -13,303 0.00% 1,038,496
2019-04-02 2019-03-29 12.749 92,338 -1,330 0.00% 1,177,200
2019-04-01 2019-03-28 11.471 93,668 +1,330 0.00% 1,074,459
2019-03-25 2019-03-21 12.208 92,338 -1,330 0.00% 1,127,225
2019-03-18 2019-03-14 11.847 93,668 +1,330 0.00% 1,109,664
2019-03-08 2019-03-06 12.508 92,338 -25 0.00% 1,154,989
2019-02-21 2019-02-19 12.674 92,363 +5,315 0.00% 1,170,576
2019-02-18 2019-02-14 12.719 87,048 -13 0.00% 1,107,142
2019-02-14 2019-02-12 12.674 87,061 -6 0.00% 1,103,380
2019-02-11 2019-02-04 12.448 87,067 -3,991 0.00% 1,083,822
2019-02-08 2019-01-31 12.268 91,058 -2,666 0.00% 1,117,075
2019-02-01 2019-01-30 11.727 93,724 -2,661 0.00% 1,099,055
2019-01-31 2019-01-29 11.711 96,385 +6,652 0.00% 1,128,810
2019-01-29 2019-01-25 12.102 89,733 +2,654 0.00% 1,085,981
2019-01-28 2019-01-24 12.553 87,079 -1,336 0.00% 1,093,135
2019-01-25 2019-01-23 12.614 88,415 +1,330 0.00% 1,115,224
2019-01-23 2019-01-21 12.147 87,085 -20 0.00% 1,057,861
2019-01-18 2019-01-16 12.027 87,105 -6 0.00% 1,047,628
2019-01-17 2019-01-15 11.576 87,111 -5 0.00% 1,008,411
2019-01-16 2019-01-14 11.651 87,116 -6 0.00% 1,015,018
2019-01-14 2019-01-10 11.621 87,122 -9 0.00% 1,012,468
2019-01-09 2019-01-07 11.366 87,131 -6 0.00% 990,304
2019-01-08 2019-01-04 11.546 87,137 -4 0.00% 1,006,092
2018-12-21 2018-12-19 11.877 87,141 -2,700 0.00% 1,034,960
2018-12-11 2018-12-07 11.185 89,841 -6,652 0.00% 1,004,897
2018-12-05 2018-12-03 11.907 96,493 +6,652 0.00% 1,148,934
2018-11-29 2018-11-27 12.102 89,841 +2,661 0.00% 1,087,288
2018-11-22 2018-11-20 11.847 87,180 -1,331 0.00% 1,032,802
2018-11-21 2018-11-19 11.982 88,511 -1,330 0.00% 1,060,546
2018-11-13 2018-11-09 11.516 89,841 -19,955 0.00% 1,034,612
2018-11-06 2018-11-02 11.982 109,796 +19,955 0.01% 1,315,585
2018-11-01 2018-10-30 11.742 89,841 +1,330 0.00% 1,054,872
2018-10-26 2018-10-24 12.117 88,511 -1,025 0.00% 1,072,522
2018-10-23 2018-10-19 12.463 89,536 -1,331 0.00% 1,115,903
2018-10-18 2018-10-15 12.388 90,867 +1,331 0.00% 1,125,661
2018-10-16 2018-10-12 12.553 89,536 -1,331 0.00% 1,123,979
2018-10-15 2018-10-11 12.553 90,867 +1,331 0.00% 1,140,688
2018-10-12 2018-10-10 13.110 89,536 -5,322 0.00% 1,173,784
2018-10-03 2018-09-28 12.944 94,858 -38,579 0.00% 1,227,867
2018-09-24 2018-09-20 11.636 133,437 -3,991 0.01% 1,552,713
2018-09-11 2018-09-07 12.038 137,428 +3,991 0.01% 1,654,300
2018-09-10 2018-09-06 12.145 133,437 +2,948 0.01% 1,620,618
2018-08-31 2018-08-29 12.975 130,489 -5,204 0.01% 1,693,143
2018-08-30 2018-08-28 12.591 135,693 -1,300 0.01% 1,708,514
2018-08-29 2018-08-27 11.730 136,993 -2,602 0.01% 1,606,942
2018-08-17 2018-08-15 11.269 139,595 -3,903 0.01% 1,573,081
2018-08-16 2018-08-14 11.684 143,498 -1,301 0.01% 1,676,628
2018-08-13 2018-08-09 11.730 144,799 -3,903 0.01% 1,698,507
2018-08-08 2018-08-06 11.254 148,702 +2,602 0.01% 1,673,420
2018-08-07 2018-08-03 11.254 146,100 -2,602 0.01% 1,644,139
2018-08-06 2018-08-02 11.346 148,702 -2,602 0.01% 1,687,137
2018-07-20 2018-07-18 10.885 151,304 +2,602 0.01% 1,646,876
2018-07-18 2018-07-16 10.762 148,702 +54 0.01% 1,600,265
2018-07-05 2018-07-03 10.116 148,648 -1,301 0.01% 1,503,703
2018-07-04 2018-06-29 10.054 149,949 +1,301 0.01% 1,507,643
2018-06-13 2018-06-11 11.269 148,648 -2,602 0.01% 1,675,098
2018-06-01 2018-05-30 11.207 151,250 -1,301 0.01% 1,695,119
2018-05-29 2018-05-25 11.392 152,551 +1,301 0.01% 1,737,843
2018-05-25 2018-05-23 11.223 151,250 -2,602 0.01% 1,697,444
2018-05-24 2018-05-21 11.484 153,852 -2,602 0.01% 1,766,855
2018-05-23 2018-05-18 11.182 156,454 -1,301 0.01% 1,749,461
2018-05-21 2018-05-17 11.057 157,755 +5,449 0.01% 1,744,244
2018-05-17 2018-05-15 11.135 152,306 -2,555 0.01% 1,695,922
2018-05-16 2018-05-14 11.292 154,861 +1,278 0.01% 1,748,625
2018-05-15 2018-05-11 11.182 153,583 -2,555 0.01% 1,717,357
2018-05-11 2018-05-09 10.806 156,138 -2,554 0.01% 1,687,241
2018-05-09 2018-05-07 10.634 158,692 -12,770 0.01% 1,687,501
2018-04-30 2018-04-26 10.195 171,462 -22,987 0.01% 1,748,108
2018-04-19 2018-04-17 10.023 194,449 -1,277 0.01% 1,948,969
2018-04-16 2018-04-12 10.430 195,726 +1,277 0.01% 2,041,466
2018-04-13 2018-04-11 10.665 194,449 +1,277 0.01% 2,073,825
2018-04-10 2018-04-06 10.540 193,172 -3,831 0.01% 2,036,004
2018-04-06 2018-04-03 10.602 197,003 +2,554 0.01% 2,088,723
2018-04-04 2018-03-29 10.336 194,449 +5,108 0.01% 2,009,875
2018-04-03 2018-03-28 10.524 189,341 +2,554 0.01% 1,992,660
2018-03-29 2018-03-27 10.790 186,787 +1,277 0.01% 2,015,511
2018-03-28 2018-03-26 10.790 185,510 -1,277 0.01% 2,001,732
2018-03-27 2018-03-23 10.978 186,787 -5,108 0.01% 2,050,614
2018-03-23 2018-03-21 11.292 191,895 -1,277 0.01% 2,166,797
2018-03-21 2018-03-19 11.433 193,172 +6,385 0.01% 2,208,444
2018-03-20 2018-03-16 11.605 186,787 -2,554 0.01% 2,167,625
2018-03-15 2018-03-13 11.386 189,341 -5,108 0.01% 2,155,750
2018-03-14 2018-03-12 11.417 194,449 +5,108 0.01% 2,219,998
2018-03-13 2018-03-09 11.339 189,341 +1,277 0.01% 2,146,854
2018-03-09 2018-03-07 11.166 188,064 +2,554 0.01% 2,099,977
2018-03-08 2018-03-06 11.339 185,510 +6,385 0.01% 2,103,416
2018-03-07 2018-03-05 11.323 179,125 +1,277 0.01% 2,028,214
2018-03-02 2018-02-28 11.918 177,848 -1,277 0.01% 2,119,595
2018-03-01 2018-02-27 11.902 179,125 -1,277 0.01% 2,132,009
2018-02-26 2018-02-22 11.652 180,402 +1,277 0.01% 2,102,004
2018-02-22 2018-02-20 11.683 179,125 -2,554 0.01% 2,092,736
2018-02-21 2018-02-15 11.448 181,679 +2,554 0.01% 2,079,895
2018-02-20 2018-02-13 11.354 179,125 +8,940 0.01% 2,033,825
2018-02-14 2018-02-12 11.386 170,185 +1,277 0.01% 1,937,649
2018-02-13 2018-02-09 11.730 168,908 +3,831 0.01% 1,981,305
2018-02-09 2018-02-07 12.122 165,077 -1,277 0.01% 2,000,999
2018-02-08 2018-02-06 11.855 166,354 -1,277 0.01% 1,972,189
2018-02-07 2018-02-05 12.169 167,631 +8,939 0.01% 2,039,833
2018-02-01 2018-01-30 12.811 158,692 -1,277 0.01% 2,032,955
2018-01-31 2018-01-29 13.155 159,969 -2,554 0.01% 2,104,430
2018-01-30 2018-01-26 13.140 162,523 -1,277 0.01% 2,135,483
2018-01-29 2018-01-25 13.108 163,800 +1,277 0.01% 2,147,132
2018-01-25 2018-01-23 13.249 162,523 +1,277 0.01% 2,153,300
2018-01-24 2018-01-22 13.124 161,246 -6,385 0.01% 2,116,178
2018-01-19 2018-01-17 13.281 167,631 -1,277 0.01% 2,226,227
2018-01-10 2018-01-08 12.732 168,908 -19,156 0.01% 2,150,602
2018-01-09 2018-01-05 12.670 188,064 +16,602 0.01% 2,382,723
2018-01-08 2018-01-04 12.529 171,462 +5,108 0.01% 2,148,212
2017-12-28 2017-12-22 12.482 166,354 -1,277 0.01% 2,076,399
2017-12-19 2017-12-15 12.607 167,631 -2,554 0.01% 2,113,341
2017-12-14 2017-12-12 12.435 170,185 +1,277 0.01% 2,116,221
2017-12-12 2017-12-08 12.388 168,908 +6,385 0.01% 2,092,406
2017-12-08 2017-12-06 12.513 162,523 -2,554 0.01% 2,033,672
2017-12-05 2017-12-01 12.247 165,077 -1,277 0.01% 2,021,681
2017-12-04 2017-11-30 12.325 166,354 +2,554 0.01% 2,050,347
2017-11-23 2017-11-21 12.497 163,800 -1,277 0.01% 2,047,086
2017-11-21 2017-11-17 12.294 165,077 -3,831 0.01% 2,029,437
2017-11-20 2017-11-16 12.059 168,908 +12,770 0.01% 2,036,856
2017-11-17 2017-11-15 13.093 156,138 +14,048 0.01% 2,044,251
2017-11-16 2017-11-14 13.187 142,090 +22,987 0.01% 1,873,678
2017-11-15 2017-11-13 13.296 119,103 -5,108 0.01% 1,583,615
2017-11-14 2017-11-10 13.531 124,211 +6,385 0.01% 1,680,711
2017-11-02 2017-10-31 14.158 117,826 +1,277 0.01% 1,668,126
2017-11-01 2017-10-30 14.158 116,549 -3,831 0.01% 1,650,047
2017-10-31 2017-10-27 14.298 120,380 +2,554 0.01% 1,721,252
2017-10-30 2017-10-26 14.298 117,826 +8,940 0.01% 1,684,734
2017-10-27 2017-10-25 14.330 108,886 +2 0.01% 1,560,316
2017-10-26 2017-10-24 14.377 108,884 +1,277 0.01% 1,565,403
2017-10-24 2017-10-20 14.001 107,607 -38,312 0.01% 1,506,598
2017-10-18 2017-10-16 14.142 145,919 +38,312 0.01% 2,063,569
2017-10-17 2017-10-13 13.985 107,607 +5,108 0.01% 1,504,913
2017-10-11 2017-10-09 13.641 102,499 -1,277 0.01% 1,398,161
2017-10-10 2017-10-06 13.829 103,776 +1,277 0.01% 1,435,083
2017-10-03 2017-09-28 13.641 102,499 +1,277 0.01% 1,398,161
2017-09-26 2017-09-22 13.406 101,222 -3,831 0.01% 1,356,963
2017-09-25 2017-09-21 13.531 105,053 -1,277 0.01% 1,421,483
2017-09-21 2017-09-19 13.390 106,330 -2,554 0.01% 1,423,775
2017-09-18 2017-09-14 13.406 108,884 +1,277 0.01% 1,459,678
2017-09-11 2017-09-07 14.195 107,607 +1,234 0.01% 1,527,489
2017-09-05 2017-09-01 14.417 106,373 -3,787 0.01% 1,533,565
2017-09-04 2017-08-31 14.655 110,160 -5,049 0.01% 1,614,340
2017-09-01 2017-08-30 13.656 115,209 +11,361 0.01% 1,573,342
2017-08-25 2017-08-22 14.670 103,848 -1,262 0.01% 1,523,486
2017-08-15 2017-08-11 14.655 105,110 -1,263 0.01% 1,540,335
2017-08-14 2017-08-10 14.892 106,373 +8,837 0.01% 1,584,122
2017-08-11 2017-08-09 14.971 97,536 +2,525 0.01% 1,460,247
2017-08-10 2017-08-08 15.114 95,011 +1,263 0.00% 1,435,991
2017-08-08 2017-08-04 15.161 93,748 +5,049 0.00% 1,421,358
2017-07-21 2017-07-19 15.304 88,699 -5,049 0.00% 1,357,455
2017-07-20 2017-07-18 15.415 93,748 -3,788 0.00% 1,445,121
2017-07-19 2017-07-17 15.558 97,536 +10 0.01% 1,517,420
2017-07-18 2017-07-14 14.655 97,526 +10,099 0.01% 1,429,195
2017-07-17 2017-07-13 14.480 87,427 -1,262 0.00% 1,265,964
2017-07-12 2017-07-10 14.417 88,689 -7,575 0.00% 1,278,617
2017-07-11 2017-07-07 14.021 96,264 -1,262 0.01% 1,349,698
2017-07-06 2017-07-04 14.163 97,526 +1,262 0.01% 1,381,298
2017-07-04 2017-06-30 14.512 96,264 -3,787 0.01% 1,396,976
2017-06-27 2017-06-23 14.433 100,051 -2,525 0.01% 1,444,007
2017-06-26 2017-06-22 14.480 102,576 +2,525 0.01% 1,485,325
2017-06-21 2017-06-19 14.369 100,051 -5,050 0.01% 1,437,667
2017-06-16 2017-06-14 14.005 105,101 +6,312 0.01% 1,471,935
2017-06-09 2017-06-07 14.100 98,789 -2,524 0.01% 1,392,926
2017-06-08 2017-06-06 14.084 101,313 -2,525 0.01% 1,426,909
2017-06-06 2017-06-02 14.148 103,838 -1,263 0.01% 1,469,052
2017-05-29 2017-05-25 14.227 105,101 -1,262 0.01% 1,495,246
2017-05-25 2017-05-23 14.100 106,363 -1,263 0.01% 1,499,719
2017-05-22 2017-05-18 13.908 107,626 +966 0.01% 1,496,862
2017-05-17 2017-05-15 13.972 106,660 -1,251 0.01% 1,490,247
2017-05-11 2017-05-09 13.956 107,911 -2,502 0.01% 1,506,001
2017-04-27 2017-04-25 13.812 110,413 -3,753 0.01% 1,525,033
2017-04-18 2017-04-12 13.428 114,166 +2,502 0.01% 1,533,067
2017-04-12 2017-04-10 13.412 111,664 +2,502 0.01% 1,497,685
2017-04-07 2017-04-05 14.068 109,162 -1,251 0.01% 1,535,675
2017-03-31 2017-03-29 13.476 110,413 -3,753 0.01% 1,487,966
2017-03-30 2017-03-28 13.317 114,166 +6,255 0.01% 1,520,292
2017-03-27 2017-03-23 13.876 107,911 -11,259 0.01% 1,497,375
2017-03-17 2017-03-15 13.428 119,170 -1,251 0.01% 1,600,263
2017-03-16 2017-03-14 13.524 120,421 +6,255 0.01% 1,628,613
2017-03-15 2017-03-13 13.588 114,166 +2,502 0.01% 1,551,318
2017-03-14 2017-03-10 13.460 111,664 +2,502 0.01% 1,503,040
2017-03-13 2017-03-09 13.700 109,162 -5,004 0.01% 1,495,538
2017-03-10 2017-03-08 13.524 114,166 -1,251 0.01% 1,544,018
2017-03-09 2017-03-07 13.508 115,417 -1,251 0.01% 1,559,092
2017-03-06 2017-03-02 13.380 116,668 +1,251 0.01% 1,561,070
2017-03-03 2017-03-01 13.556 115,417 +7,506 0.01% 1,564,627
2017-03-02 2017-02-28 13.828 107,911 -1,251 0.01% 1,492,200
2017-03-01 2017-02-27 13.732 109,162 -1,251 0.01% 1,499,028
2017-02-27 2017-02-23 13.524 110,413 +1,251 0.01% 1,493,261
2017-02-24 2017-02-22 13.700 109,162 -2,502 0.01% 1,495,538
2017-02-21 2017-02-17 13.684 111,664 -3,753 0.01% 1,528,031
2017-02-20 2017-02-16 13.636 115,417 -3,753 0.01% 1,573,852
2017-02-17 2017-02-15 13.684 119,170 -6,256 0.01% 1,630,744
2017-02-16 2017-02-14 13.700 125,426 -1,252 0.01% 1,718,358
2017-02-15 2017-02-13 13.796 126,678 -2,502 0.01% 1,747,661
2017-02-13 2017-02-09 13.524 129,180 -6,256 0.01% 1,747,072
2017-02-10 2017-02-08 13.221 135,436 -32,528 0.01% 1,790,543
2017-02-09 2017-02-07 13.029 167,964 +30,026 0.01% 2,188,361
2017-02-08 2017-02-06 12.709 137,938 -1,251 0.01% 1,753,058
2017-02-07 2017-02-03 12.517 139,189 -62,554 0.01% 1,742,256
2017-01-24 2017-01-20 12.293 201,743 +2,502 0.01% 2,480,105
2017-01-23 2017-01-19 12.389 199,241 +65,057 0.01% 2,468,457
2017-01-20 2017-01-18 12.517 134,184 -86,325 0.01% 1,679,607
2017-01-19 2017-01-17 12.341 220,509 +15,013 0.01% 2,721,378
2017-01-17 2017-01-13 12.405 205,496 +17,515 0.01% 2,549,237
2017-01-16 2017-01-12 12.389 187,981 +30,026 0.01% 2,328,954
2017-01-13 2017-01-11 12.405 157,955 +11,260 0.01% 1,959,478
2017-01-12 2017-01-10 12.501 146,695 +1,251 0.01% 1,833,865
2017-01-11 2017-01-09 12.405 145,444 +17,515 0.01% 1,804,275
2017-01-10 2017-01-06 12.677 127,929 -1,251 0.01% 1,621,763
2017-01-09 2017-01-05 12.693 129,180 -8,758 0.01% 1,639,687
2017-01-05 2017-01-03 12.389 137,938 +1,251 0.01% 1,708,956
2017-01-04 2016-12-30 12.453 136,687 +8,758 0.01% 1,702,197
2017-01-03 2016-12-29 12.421 127,929 -10,009 0.01% 1,589,041
2016-12-29 2016-12-23 12.341 137,938 +5,005 0.01% 1,702,340
2016-12-23 2016-12-21 13.029 132,933 -6,256 0.01% 1,731,951
2016-12-22 2016-12-20 12.661 139,189 -1,251 0.01% 1,762,282
2016-12-19 2016-12-15 12.597 140,440 -1,251 0.01% 1,769,140
2016-12-13 2016-12-09 12.741 141,691 -1,251 0.01% 1,805,285
2016-12-05 2016-12-01 12.485 142,942 -2,502 0.01% 1,784,662
2016-12-02 2016-11-30 12.981 145,444 -1,251 0.01% 1,887,978
2016-11-30 2016-11-28 12.405 146,695 -1,251 0.01% 1,819,794
2016-11-29 2016-11-25 12.325 147,946 -2,503 0.01% 1,823,488
2016-11-24 2016-11-22 12.165 150,449 +1,252 0.01% 1,830,287
2016-11-21 2016-11-17 12.341 149,197 -1,252 0.01% 1,841,292
2016-11-18 2016-11-16 12.245 150,449 +1,252 0.01% 1,842,312
2016-11-17 2016-11-15 12.293 149,197 +1,251 0.01% 1,834,136
2016-11-16 2016-11-14 12.086 147,946 -3,754 0.01% 1,788,011
2016-11-15 2016-11-11 12.038 151,700 +1,251 0.01% 1,826,105
2016-11-14 2016-11-10 12.373 150,449 +3,754 0.01% 1,861,553
2016-11-11 2016-11-09 12.629 146,695 -5,005 0.01% 1,852,625
2016-11-08 2016-11-04 12.309 151,700 -1,251 0.01% 1,867,332
2016-11-02 2016-10-31 12.309 152,951 +1,251 0.01% 1,882,731
2016-10-31 2016-10-27 13.013 151,700 +1,251 0.01% 1,974,037
2016-10-27 2016-10-25 13.348 150,449 -18,766 0.01% 2,008,265
2016-10-26 2016-10-24 13.332 169,215 +174 0.01% 2,256,057
2016-10-25 2016-10-20 13.460 169,041 -1,251 0.01% 2,275,356
2016-10-19 2016-10-17 13.141 170,292 -1,251 0.01% 2,237,748
2016-10-17 2016-10-13 13.269 171,543 -1,251 0.01% 2,276,126
2016-10-13 2016-10-11 13.221 172,794 +21,268 0.01% 2,284,438
2016-10-11 2016-10-06 13.476 151,526 -1,251 0.01% 2,042,020
2016-10-04 2016-09-30 12.709 152,777 -2,502 0.01% 1,941,647
2016-09-30 2016-09-28 12.629 155,279 +2,502 0.01% 1,961,034
2016-09-29 2016-09-27 12.933 152,777 +1,251 0.01% 1,975,840
2016-09-28 2016-09-26 13.109 151,526 -1,251 0.01% 1,986,306
2016-09-27 2016-09-23 13.189 152,777 -2,502 0.01% 2,014,917
2016-09-26 2016-09-22 13.109 155,279 +1,251 0.01% 2,035,503
2016-09-22 2016-09-20 13.109 154,028 +2,502 0.01% 2,019,104
2016-09-21 2016-09-19 12.917 151,526 +2,502 0.01% 1,957,238
2016-09-20 2016-09-15 12.741 149,024 +7,507 0.01% 1,898,715
2016-09-15 2016-09-13 12.917 141,517 -2,502 0.01% 1,827,954
2016-09-14 2016-09-12 13.061 144,019 -1,251 0.01% 1,880,992
2016-09-13 2016-09-09 13.428 145,270 -6,256 0.01% 1,950,745
2016-09-12 2016-09-08 13.604 151,526 +20,018 0.01% 2,061,398
2016-09-07 2016-09-05 13.942 131,508 +2,736 0.01% 1,833,530
2016-09-06 2016-09-02 13.779 128,772 +4,900 0.01% 1,774,360
2016-09-02 2016-08-31 13.714 123,872 -4,900 0.01% 1,698,753
2016-08-31 2016-08-29 14.220 128,772 -3,675 0.01% 1,831,123
2016-08-24 2016-08-22 13.355 132,447 -1,225 0.01% 1,768,778
2016-08-23 2016-08-19 13.322 133,672 -1,225 0.01% 1,780,773
2016-08-17 2016-08-15 13.387 134,897 +1,225 0.01% 1,805,901
2016-08-15 2016-08-11 13.420 133,672 +2,450 0.01% 1,793,867
2016-08-09 2016-08-05 12.816 131,222 -7,350 0.01% 1,681,722
2016-08-08 2016-08-04 12.702 138,572 +6,125 0.01% 1,760,082
2016-08-05 2016-08-03 12.636 132,447 +1,225 0.01% 1,673,636
2016-07-28 2016-07-26 12.930 131,222 +3,675 0.01% 1,696,718
2016-07-22 2016-07-20 12.914 127,547 +1,225 0.01% 1,647,118
2016-07-20 2016-07-18 12.995 126,322 +148 0.01% 1,641,610
2016-07-15 2016-07-13 12.979 126,174 +1,225 0.01% 1,637,627
2016-07-13 2016-07-11 12.685 124,949 -3,675 0.01% 1,585,009
2016-07-12 2016-07-08 12.359 128,624 -7,350 0.01% 1,589,629
2016-07-11 2016-07-07 12.506 135,974 +2,450 0.01% 1,700,445
2016-07-08 2016-07-06 12.506 133,524 +1,225 0.01% 1,669,806
2016-07-06 2016-07-04 12.604 132,299 -2,450 0.01% 1,667,446
2016-07-05 2016-06-30 12.587 134,749 +4,900 0.01% 1,696,125
2016-06-30 2016-06-28 12.506 129,849 -8,576 0.01% 1,623,848
2016-06-29 2016-06-27 12.310 138,425 +2,451 0.01% 1,703,977
2016-06-28 2016-06-24 12.326 135,974 +6,125 0.01% 1,676,026
2016-06-27 2016-06-23 12.571 129,849 +1,225 0.01% 1,632,327
2016-06-24 2016-06-22 12.604 128,624 -2,450 0.01% 1,621,128
2016-06-23 2016-06-21 12.408 131,074 +1,225 0.01% 1,626,328
2016-06-20 2016-06-16 12.212 129,849 +1,225 0.01% 1,585,689
2016-06-16 2016-06-14 12.734 128,624 +1,225 0.01% 1,637,927
2016-06-15 2016-06-13 12.979 127,399 -1,225 0.01% 1,653,526
2016-06-14 2016-06-10 12.653 128,624 -4,900 0.01% 1,627,427
2016-06-13 2016-06-08 12.979 133,524 +1,225 0.01% 1,733,023
2016-06-10 2016-06-07 13.028 132,299 +4,900 0.01% 1,723,603
2016-06-06 2016-06-02 12.979 127,399 -1,225 0.01% 1,653,526
2016-06-02 2016-05-31 12.832 128,624 +1,225 0.01% 1,650,526
2016-06-01 2016-05-30 12.832 127,399 -1,225 0.01% 1,634,807
2016-05-23 2016-05-19 13.145 128,624 +4,885 0.01% 1,690,705
2016-05-16 2016-05-12 13.397 123,739 +4,760 0.01% 1,657,693
2016-05-12 2016-05-10 13.766 118,979 -3,570 0.01% 1,637,923
2016-05-10 2016-05-06 13.699 122,549 +1,190 0.01% 1,678,829
2016-05-09 2016-05-05 13.884 121,359 +1,190 0.01% 1,684,966
2016-05-04 2016-04-29 13.884 120,169 +4,759 0.01% 1,668,444
2016-05-03 2016-04-28 14.540 115,410 +10,709 0.01% 1,678,026
2016-04-29 2016-04-27 15.111 104,701 +1,190 0.01% 1,582,157
2016-04-27 2016-04-25 15.195 103,511 -1,190 0.01% 1,572,875
2016-04-25 2016-04-21 15.683 104,701 +2,380 0.01% 1,641,994
2016-04-19 2016-04-15 15.363 102,321 -3,570 0.01% 1,571,991
2016-04-18 2016-04-14 15.246 105,891 +3,570 0.01% 1,614,379
2016-04-15 2016-04-13 15.615 102,321 -2,380 0.01% 1,597,790
2016-04-14 2016-04-12 15.162 104,701 -1,190 0.01% 1,587,437
2016-04-13 2016-04-11 14.876 105,891 +2,380 0.01% 1,575,221
2016-04-12 2016-04-08 17.754 103,511 -4,760 0.01% 1,837,687
2016-04-11 2016-04-07 17.772 108,271 +12,214 0.01% 1,924,177
2016-04-06 2016-04-01 17.937 96,057 -4,367 0.01% 1,722,951
2016-04-05 2016-03-31 18.615 100,424 -6,549 0.01% 1,869,358
2016-04-01 2016-03-30 17.552 106,973 +6,549 0.01% 1,877,590
2016-03-30 2016-03-24 16.489 100,424 -1,091 0.01% 1,655,927
2016-03-23 2016-03-21 16.874 101,515 +2,183 0.01% 1,712,975
2016-03-22 2016-03-18 16.911 99,332 +6,550 0.01% 1,679,779
2016-03-15 2016-03-11 16.618 92,782 -1,092 0.01% 1,541,815
2016-03-14 2016-03-10 16.489 93,874 -1,091 0.01% 1,547,922
2016-03-10 2016-03-08 16.233 94,965 -1,092 0.01% 1,541,553
2016-03-09 2016-03-07 15.848 96,057 -2,183 0.01% 1,522,321
2016-03-08 2016-03-04 15.537 98,240 -2,184 0.01% 1,526,319
2016-03-07 2016-03-03 15.372 100,424 -2,183 0.01% 1,543,692
2016-03-04 2016-03-02 15.427 102,607 +1,092 0.01% 1,582,888
2016-03-03 2016-03-01 15.207 101,515 +3,275 0.01% 1,543,723
2016-03-01 2016-02-26 15.262 98,240 -1,092 0.01% 1,499,321
2016-02-29 2016-02-25 14.950 99,332 +1,092 0.01% 1,485,048
2016-02-26 2016-02-24 15.427 98,240 +2,183 0.01% 1,515,520
2016-02-25 2016-02-23 15.738 96,057 -1,092 0.01% 1,511,762
2016-02-24 2016-02-22 15.738 97,149 +1,092 0.01% 1,528,948
2016-02-23 2016-02-19 15.665 96,057 +3,275 0.01% 1,504,722
2016-02-19 2016-02-17 16.105 92,782 +1,091 0.01% 1,494,217
2016-02-16 2016-02-12 15.738 91,691 +1,092 0.01% 1,443,049
2016-02-03 2016-02-01 16.269 90,599 -6,550 0.01% 1,474,000
2016-02-02 2016-01-29 16.086 97,149 +1,092 0.01% 1,562,766
2016-02-01 2016-01-28 16.215 96,057 -1,092 0.01% 1,557,519
2016-01-29 2016-01-27 15.830 97,149 +916 0.01% 1,537,847
2016-01-26 2016-01-22 15.042 96,233 -1,091 0.01% 1,447,533
2016-01-22 2016-01-20 14.529 97,324 -5,458 0.01% 1,414,016
2016-01-21 2016-01-19 14.566 102,782 +5,458 0.01% 1,497,081
2016-01-08 2016-01-06 15.134 97,324 +1,091 0.01% 1,472,859
2016-01-04 2015-12-29 15.940 96,233 -1,091 0.01% 1,533,926
2015-12-29 2015-12-24 16.031 97,324 -6,550 0.01% 1,560,232
2015-12-22 2015-12-18 15.225 103,874 +1,092 0.01% 1,581,499
2015-12-21 2015-12-17 15.335 102,782 +4,366 0.01% 1,576,172
2015-12-18 2015-12-16 15.115 98,416 +1,092 0.01% 1,487,582
2015-12-17 2015-12-15 15.317 97,324 +2,183 0.01% 1,490,690
2015-12-16 2015-12-14 15.189 95,141 +2,183 0.01% 1,445,052
2015-10-26 2015-10-22 19.010 92,958 +42 0.01% 1,767,166
2015-09-08 2015-09-04 19.010 92,916 +1,576 0.01% 1,766,367
2015-08-11 2015-08-07 19.010 91,340 +2,146 0.01% 1,736,407
2015-08-07 2015-08-05 18.507 89,194 -1,073 0.01% 1,650,727
2015-08-05 2015-08-03 18.489 90,267 +1,073 0.01% 1,668,903
2015-08-03 2015-07-30 18.861 89,194 -2,146 0.01% 1,682,312
2015-07-31 2015-07-29 18.507 91,340 +2,146 0.01% 1,690,443
2015-07-24 2015-07-22 19.122 89,194 -1,073 0.01% 1,705,585
2015-07-23 2015-07-21 19.085 90,267 -2,146 0.01% 1,722,738
2015-07-21 2015-07-17 18.936 92,413 +1,073 0.01% 1,749,916
2015-07-17 2015-07-15 18.712 91,340 +1,073 0.01% 1,709,169
2015-07-15 2015-07-13 18.675 90,267 -1,000 0.01% 1,685,726
2015-07-14 2015-07-10 18.172 91,267 -1,073 0.01% 1,658,474
2015-07-13 2015-07-09 17.724 92,340 +3,219 0.01% 1,636,668
2015-07-10 2015-07-08 16.979 89,121 +1,073 0.01% 1,513,174
2015-07-09 2015-07-07 18.134 88,048 -2,146 0.01% 1,596,698
2015-07-08 2015-07-06 18.619 90,194 +3,219 0.01% 1,679,320
2015-07-07 2015-07-03 19.122 86,975 +10,731 0.01% 1,663,153
2015-07-06 2015-07-02 19.420 76,244 -1,073 0.00% 1,480,689
2015-07-03 2015-06-30 19.607 77,317 +8,585 0.00% 1,515,937
2015-06-30 2015-06-26 19.830 68,732 +8,585 0.00% 1,362,985
2015-06-24 2015-06-22 20.129 60,147 -4,293 0.00% 1,210,676
2015-06-23 2015-06-19 19.681 64,440 +4,293 0.00% 1,268,264
2015-06-19 2015-06-17 19.905 60,147 -5,366 0.00% 1,197,224
2015-06-17 2015-06-15 20.054 65,513 -2,146 0.00% 1,313,802
2015-06-16 2015-06-12 19.905 67,659 +2,146 0.00% 1,346,751
2015-06-12 2015-06-10 19.532 65,513 +5,366 0.00% 1,279,614
2015-06-11 2015-06-09 20.091 60,147 -8,585 0.00% 1,208,434
2015-06-09 2015-06-05 20.911 68,732 -3,219 0.00% 1,437,283
2015-06-08 2015-06-04 20.725 71,951 +1,073 0.00% 1,491,186
2015-06-04 2015-06-02 21.061 70,878 -11,804 0.00% 1,492,726
2015-06-03 2015-06-01 20.911 82,682 -1,073 0.01% 1,728,997
2015-06-02 2015-05-29 20.837 83,755 +7,511 0.01% 1,745,191
2015-06-01 2015-05-28 21.135 76,244 +5,366 0.00% 1,611,421
2015-05-28 2015-05-26 21.620 70,878 +2,146 0.00% 1,532,356
2015-05-26 2015-05-21 21.545 68,732 -1,073 0.00% 1,480,837
2015-05-22 2015-05-20 21.657 69,805 -3,219 0.00% 1,511,760
2015-05-20 2015-05-18 21.359 73,024 -16,097 0.00% 1,559,698
2015-05-19 2015-05-15 21.314 89,121 +12,877 0.01% 1,899,545
2015-05-18 2015-05-14 21.314 76,244 +8,450 0.00% 1,625,081
2015-05-15 2015-05-13 21.919 67,794 -2,117 0.00% 1,485,969
2015-05-13 2015-05-11 22.221 69,911 -1,058 0.00% 1,553,507
2015-05-12 2015-05-08 21.919 70,969 +4,234 0.00% 1,555,561
2015-05-07 2015-05-05 22.977 66,735 -3,176 0.00% 1,533,372
2015-05-06 2015-05-04 23.619 69,911 -2,116 0.00% 1,651,262
2015-05-05 2015-04-30 23.015 72,027 -5,293 0.00% 1,657,689
2015-05-04 2015-04-29 23.128 77,320 +4,234 0.00% 1,788,272
2015-04-30 2015-04-28 23.657 73,086 -2,117 0.00% 1,729,016
2015-04-29 2015-04-27 23.468 75,203 -2,117 0.00% 1,764,888
2015-04-28 2015-04-24 22.712 77,320 -1,058 0.00% 1,756,130
2015-04-27 2015-04-23 22.864 78,378 -5,292 0.01% 1,792,008
2015-04-24 2015-04-22 22.675 83,670 +2,117 0.01% 1,897,192
2015-04-23 2015-04-21 21.957 81,553 +3,175 0.01% 1,790,632
2015-04-22 2015-04-20 21.806 78,378 +5,292 0.01% 1,709,072
2015-04-21 2015-04-17 23.166 73,086 -2,117 0.00% 1,693,109
2015-04-17 2015-04-15 22.297 75,203 +1,059 0.00% 1,676,786
2015-04-16 2015-04-14 22.221 74,144 -5,293 0.00% 1,647,569
2015-04-15 2015-04-13 22.070 79,437 +7,410 0.01% 1,753,178
2015-04-14 2015-04-10 21.201 72,027 +2,116 0.00% 1,527,033
2015-04-13 2015-04-09 20.974 69,911 +6,351 0.00% 1,466,320
2015-04-10 2015-04-08 21.163 63,560 -8,467 0.00% 1,345,124
2015-04-09 2015-04-02 20.143 72,027 +5,292 0.00% 1,450,818
2015-04-08 2015-04-01 19.576 66,735 +7,409 0.00% 1,306,393
2015-04-01 2015-03-30 19.273 59,326 +2,117 0.00% 1,143,420
2015-03-31 2015-03-27 18.971 57,209 -2,117 0.00% 1,085,322
2015-03-30 2015-03-26 19.047 59,326 -1,058 0.00% 1,129,968
2015-03-26 2015-03-24 19.538 60,384 +3,175 0.00% 1,179,785
2015-03-25 2015-03-23 19.689 57,209 +4,234 0.00% 1,126,399
2015-03-23 2015-03-19 19.878 52,975 +6,350 0.00% 1,053,045
2015-03-19 2015-03-17 20.029 46,625 -1,058 0.00% 933,867
2015-03-18 2015-03-16 19.727 47,683 +1,058 0.00% 940,642
2015-03-17 2015-03-13 19.803 46,625 +1,059 0.00% 923,295
2015-02-17 2015-02-13 21.465 45,566 -2,117 0.00% 978,092
2015-02-12 2015-02-10 20.936 47,683 -2,117 0.00% 998,306
2015-02-09 2015-02-05 21.087 49,800 -1 0.00% 1,050,156
2015-02-06 2015-02-04 20.974 49,801 +1,059 0.00% 1,044,531
2015-02-04 2015-02-02 21.087 48,742 -1,059 0.00% 1,027,846
2015-02-02 2015-01-29 21.276 49,801 +1,059 0.00% 1,059,587
2015-01-30 2015-01-28 21.352 48,742 -1,059 0.00% 1,040,740
2015-01-28 2015-01-26 21.806 49,801 +3,176 0.00% 1,085,936
2015-01-27 2015-01-23 21.579 46,625 -2,117 0.00% 1,006,110
2015-01-22 2015-01-20 21.050 48,742 -1,059 0.00% 1,026,004
2015-01-15 2015-01-13 21.239 49,801 -1,058 0.00% 1,057,705
2015-01-09 2015-01-07 20.558 50,859 +1,058 0.00% 1,045,580
2015-01-07 2015-01-05 21.050 49,801 -7,411 0.00% 1,048,295
2015-01-05 2014-12-31 20.823 57,212 -1,058 0.00% 1,191,322
2015-01-02 2014-12-29 20.861 58,270 +6,350 0.00% 1,215,555
2014-12-30 2014-12-24 20.521 51,920 +1,059 0.00% 1,065,430
2014-12-23 2014-12-19 20.558 50,861 +1,058 0.00% 1,045,621
2014-12-22 2014-12-18 20.029 49,803 -3,175 0.00% 997,520
2014-12-12 2014-12-10 20.029 52,978 +2,117 0.00% 1,061,113
2014-12-11 2014-12-09 19.651 50,861 +1,058 0.00% 999,490
2014-12-10 2014-12-08 19.954 49,803 +1,059 0.00% 993,756
2014-12-09 2014-12-05 20.180 48,744 -1,059 0.00% 983,678
2014-12-05 2014-12-03 20.029 49,803 -1,058 0.00% 997,520
2014-12-04 2014-12-02 20.407 50,861 -6,351 0.00% 1,037,932
2014-12-03 2014-12-01 19.500 57,212 -1,058 0.00% 1,115,648
2014-12-02 2014-11-28 19.916 58,270 +1,058 0.00% 1,160,502
2014-12-01 2014-11-27 20.029 57,212 +3,176 0.00% 1,145,918
2014-11-28 2014-11-26 20.483 54,036 -5,293 0.00% 1,106,809
2014-11-27 2014-11-25 20.067 59,329 -7,409 0.00% 1,190,562
2014-11-26 2014-11-24 20.180 66,738 -5,292 0.00% 1,346,805
2014-11-24 2014-11-20 19.878 72,030 +1,058 0.00% 1,431,824
2014-11-17 2014-11-13 19.992 70,972 +3,176 0.00% 1,418,839
2014-11-14 2014-11-12 19.916 67,796 +2,117 0.00% 1,350,222
2014-11-13 2014-11-11 19.803 65,679 +1,058 0.00% 1,300,613
2014-11-12 2014-11-10 20.105 64,621 -29,636 0.00% 1,299,199
2014-11-11 2014-11-07 20.332 94,257 +1,058 0.01% 1,916,400
2014-11-07 2014-11-05 20.294 93,199 -1,058 0.01% 1,891,367
2014-11-06 2014-11-04 20.029 94,257 -13,760 0.01% 1,887,904
2014-11-05 2014-11-03 19.576 108,017 +5,292 0.01% 2,114,522
2014-11-04 2014-10-31 19.273 102,725 +11,643 0.01% 1,979,870
2014-10-31 2014-10-29 19.198 91,082 +5,292 0.01% 1,748,585
2014-10-30 2014-10-28 19.122 85,790 +3,175 0.01% 1,640,505
2014-10-29 2014-10-27 19.236 82,615 +4,234 0.01% 1,589,158
2014-10-28 2014-10-24 19.311 78,381 +2,117 0.01% 1,513,638
2014-10-27 2014-10-23 19.425 76,264 +164 0.00% 1,481,402
2014-10-20 2014-10-16 19.311 76,100 +10,585 0.00% 1,469,589
2014-10-17 2014-10-15 19.651 65,515 +1,058 0.00% 1,287,462
2014-10-16 2014-10-14 19.651 64,457 -5,292 0.00% 1,266,671
2014-10-15 2014-10-13 19.689 69,749 +8,467 0.00% 1,373,302
2014-10-14 2014-10-10 19.689 61,282 -1,058 0.00% 1,206,594
2014-10-13 2014-10-09 19.803 62,340 -2,117 0.00% 1,234,492
2014-10-10 2014-10-08 19.538 64,457 +1,059 0.00% 1,259,363
2014-10-08 2014-10-06 20.029 63,398 -2,117 0.00% 1,269,819
2014-10-06 2014-09-30 19.462 65,515 +3,175 0.00% 1,275,083
2014-10-03 2014-09-29 19.765 62,340 -2,117 0.00% 1,232,137
2014-09-26 2014-09-24 20.067 64,457 +2,117 0.00% 1,293,466
2014-09-24 2014-09-22 20.218 62,340 -1,058 0.00% 1,260,407
2014-09-23 2014-09-19 20.180 63,398 +6,350 0.00% 1,279,402
2014-09-19 2014-09-17 20.596 57,048 -5,292 0.00% 1,174,971
2014-09-17 2014-09-15 20.143 62,340 +8,468 0.00% 1,255,696
2014-09-16 2014-09-12 20.369 53,872 +2,117 0.00% 1,097,343
2014-09-12 2014-09-10 20.483 51,755 -1,059 0.00% 1,060,088
2014-09-08 2014-09-04 21.275 52,814 +3,878 0.00% 1,123,632
2014-09-05 2014-09-03 21.122 48,936 +4,174 0.00% 1,033,623
2014-09-04 2014-09-02 20.892 44,762 -2,087 0.00% 935,165
2014-09-03 2014-09-01 20.509 46,849 +5,217 0.00% 960,807
2014-09-01 2014-08-28 20.892 41,632 +6,261 0.00% 869,773
2014-08-27 2014-08-25 21.850 35,371 +1,044 0.00% 772,866
2014-08-25 2014-08-21 21.735 34,327 -5,218 0.00% 746,107
2014-08-21 2014-08-19 22.310 39,545 +2,087 0.00% 882,260
2014-08-14 2014-08-12 22.540 37,458 -2,087 0.00% 844,314
2014-08-08 2014-08-06 22.157 39,545 -1,043 0.00% 876,197
2014-08-07 2014-08-05 22.234 40,588 -5,217 0.00% 902,418
2014-07-29 2014-07-25 21.505 45,805 +5,217 0.00% 985,049
2014-07-25 2014-07-23 21.582 40,588 +5,217 0.00% 875,968
2014-07-23 2014-07-21 21.007 35,371 -1,043 0.00% 743,036
2014-07-21 2014-07-17 21.122 36,414 +1,043 0.00% 769,134
2014-07-17 2014-07-15 21.199 35,371 -1,043 0.00% 749,816
2014-07-16 2014-07-14 21.045 36,414 +32 0.00% 766,343
2014-07-15 2014-07-11 20.930 36,382 -2,087 0.00% 761,485
2014-07-14 2014-07-10 20.585 38,469 +2,087 0.00% 791,895
2014-07-11 2014-07-09 20.969 36,382 -1,044 0.00% 762,880
2014-07-10 2014-07-08 20.930 37,426 -1,043 0.00% 783,336
2014-07-08 2014-07-04 21.007 38,469 -1,044 0.00% 808,116
2014-07-07 2014-07-03 20.815 39,513 +1,044 0.00% 822,474
2014-06-18 2014-06-16 20.739 38,469 +1,043 0.00% 797,793
2014-06-13 2014-06-11 20.739 37,426 +1,044 0.00% 776,163
2014-06-11 2014-06-09 20.930 36,382 -2,087 0.00% 761,485
2014-06-10 2014-06-06 20.432 38,469 -2,087 0.00% 785,996
2014-06-06 2014-06-04 20.202 40,556 +1,043 0.00% 819,309
2014-06-05 2014-06-03 20.509 39,513 -7,304 0.00% 810,356
2014-06-04 2014-05-30 19.627 46,817 +3,130 0.00% 918,874
2014-06-03 2014-05-29 19.934 43,687 -2,087 0.00% 870,839
2014-05-29 2014-05-27 20.317 45,774 -2,087 0.00% 929,987
2014-05-21 2014-05-19 19.895 47,861 -6,260 0.00% 952,207
2014-05-19 2014-05-15 20.153 54,121 -7,431 0.00% 1,090,685
2014-05-16 2014-05-14 20.114 61,552 -1,028 0.00% 1,238,045
2014-05-14 2014-05-12 19.647 62,580 +7,197 0.00% 1,229,506
2014-05-12 2014-05-08 19.433 55,383 +5,140 0.00% 1,076,256
2014-05-09 2014-05-07 19.491 50,243 +3,085 0.00% 979,303
2014-05-08 2014-05-05 19.803 47,158 +1,028 0.00% 933,849
2014-04-29 2014-04-25 19.958 46,130 +2,056 0.00% 920,671
2014-04-16 2014-04-14 20.970 44,074 -1,028 0.00% 924,219
2014-04-15 2014-04-11 21.009 45,102 -4,112 0.00% 947,530
2014-04-11 2014-04-09 20.542 49,214 -3,085 0.00% 1,010,942
2014-04-08 2014-04-04 19.997 52,299 +1,028 0.00% 1,045,828
2014-04-04 2014-04-02 20.192 51,271 +1,028 0.00% 1,035,244
2014-04-02 2014-03-31 19.258 50,243 -3,084 0.00% 967,574
2014-03-31 2014-03-27 18.966 53,327 +3,084 0.00% 1,011,406
2014-03-27 2014-03-25 19.375 50,243 +5,141 0.00% 973,439
2014-03-24 2014-03-20 19.433 45,102 -1,028 0.00% 876,466
2014-03-21 2014-03-19 19.764 46,130 +1,028 0.00% 911,698
2014-03-12 2014-03-10 20.697 45,102 -3,084 0.00% 933,493
2014-03-10 2014-03-06 21.125 48,186 -4,113 0.00% 1,017,945
2014-03-07 2014-03-05 19.841 52,299 +4,113 0.00% 1,037,689
2014-03-05 2014-03-03 19.919 48,186 -1,028 0.00% 959,830
2014-03-04 2014-02-28 20.231 49,214 -2,057 0.00% 995,625
2014-02-28 2014-02-26 20.620 51,271 -1,028 0.00% 1,057,186
2014-02-26 2014-02-24 20.153 52,299 -2,056 0.00% 1,053,966
2014-02-25 2014-02-21 20.308 54,355 -2,056 0.00% 1,103,859
2014-02-19 2014-02-17 20.464 56,411 -1,029 0.00% 1,154,392
2014-02-18 2014-02-14 20.386 57,440 +4,113 0.00% 1,170,980
2014-02-17 2014-02-13 20.075 53,327 -1,028 0.00% 1,070,534
2014-02-14 2014-02-12 19.725 54,355 -1,028 0.00% 1,072,139
2014-02-12 2014-02-10 19.258 55,383 -4,113 0.00% 1,066,560
2014-02-11 2014-02-07 19.530 59,496 -2,056 0.00% 1,161,971
2014-02-07 2014-02-05 18.460 61,552 +3,084 0.00% 1,136,271
2014-02-06 2014-02-04 18.441 58,468 +2,057 0.00% 1,078,202
2014-02-05 2014-01-30 19.316 56,411 -2,057 0.00% 1,089,649
2014-02-04 2014-01-28 19.277 58,468 +7,197 0.00% 1,127,108
2014-01-29 2014-01-27 19.414 51,271 -5,140 0.00% 995,350
2014-01-24 2014-01-22 19.919 56,411 +1,028 0.00% 1,123,666
2014-01-23 2014-01-21 19.841 55,383 -1,028 0.00% 1,098,880
2014-01-22 2014-01-20 19.841 56,411 -1,029 0.00% 1,119,277
2014-01-21 2014-01-17 19.958 57,440 +1,029 0.00% 1,146,398
2014-01-17 2014-01-15 19.647 56,411 +1,028 0.00% 1,108,304
2014-01-13 2014-01-09 19.880 55,383 -1,028 0.00% 1,101,035
2014-01-08 2014-01-06 19.880 56,411 +1,028 0.00% 1,121,472
2014-01-07 2014-01-03 20.231 55,383 +2,056 0.00% 1,120,427
2014-01-06 2014-01-02 20.464 53,327 +2,056 0.00% 1,091,281
2014-01-03 2013-12-31 20.697 51,271 -1,028 0.00% 1,061,175
2014-01-02 2013-12-27 20.697 52,299 +2,056 0.00% 1,082,452
2013-12-30 2013-12-24 20.425 50,243 +1,029 0.00% 1,026,215
2013-12-23 2013-12-19 20.269 49,214 +5,140 0.00% 997,539
2013-12-16 2013-12-12 20.931 44,074 -1,028 0.00% 922,504
2013-12-12 2013-12-10 21.592 45,102 +1,028 0.00% 973,851
2013-12-05 2013-12-03 22.254 44,074 -1,028 0.00% 980,804
2013-12-04 2013-12-02 22.487 45,102 -4,112 0.00% 1,014,209
2013-12-03 2013-11-29 22.565 49,214 +5,140 0.00% 1,110,504
2013-11-21 2013-11-19 22.059 44,074 -1,028 0.00% 972,230
2013-11-07 2013-11-05 22.098 45,102 +2,056 0.00% 996,662
2013-11-05 2013-11-01 22.176 43,046 -1,028 0.00% 954,578
2013-10-29 2013-10-25 20.970 44,074 -1,028 0.00% 924,219
2013-10-25 2013-10-23 21.748 45,102 +1,028 0.00% 980,870
2013-10-23 2013-10-21 21.748 44,074 +632 0.00% 958,513
2013-10-21 2013-10-17 22.059 43,442 -7,197 0.00% 958,289
2013-10-18 2013-10-16 22.020 50,639 +2,056 0.00% 1,115,078
2013-10-16 2013-10-11 22.720 48,583 +4,112 0.00% 1,103,826
2013-10-10 2013-10-08 23.343 44,471 +1,029 0.00% 1,038,082
2013-10-04 2013-10-02 23.537 43,442 -3,085 0.00% 1,022,513
2013-10-03 2013-09-30 23.071 46,527 +2,056 0.00% 1,073,404
2013-09-30 2013-09-26 24.043 44,471 +2,057 0.00% 1,069,225
2013-09-24 2013-09-19 23.304 42,414 -1 0.00% 988,416
2013-09-19 2013-09-17 22.993 42,415 -1,028 0.00% 975,238
2013-09-18 2013-09-16 22.954 43,443 -1,028 0.00% 997,184
2013-09-17 2013-09-13 22.487 44,471 -2,056 0.00% 1,000,019
2013-09-16 2013-09-12 21.981 46,527 -1,029 0.00% 1,022,721
2013-09-13 2013-09-11 21.475 47,556 -5,140 0.00% 1,021,288
2013-09-12 2013-09-10 21.514 52,696 +3,084 0.00% 1,133,722
2013-09-11 2013-09-09 24.468 49,612 +7,197 0.00% 1,213,915
2013-09-10 2013-09-06 24.386 42,415 -702 0.00% 1,034,335
2013-09-09 2013-09-05 24.427 43,117 +7,794 0.00% 1,053,224
2013-09-06 2013-09-04 24.427 35,323 -974 0.00% 862,839
2013-09-04 2013-09-02 23.647 36,297 -2,923 0.00% 858,318
2013-08-29 2013-08-27 23.154 39,220 +2,923 0.00% 908,117
2013-08-28 2013-08-26 23.195 36,297 +1,949 0.00% 841,927
2013-08-27 2013-08-23 23.278 34,348 -1,949 0.00% 799,539
2013-08-22 2013-08-20 22.949 36,297 +974 0.00% 832,986
2013-08-20 2013-08-16 23.195 35,323 -974 0.00% 819,334
2013-08-16 2013-08-13 23.031 36,297 -974 0.00% 835,966
2013-08-13 2013-08-09 22.457 37,271 -1,949 0.00% 836,977
2013-07-31 2013-07-29 22.374 39,220 -974 0.00% 877,525
2013-07-30 2013-07-26 22.415 40,194 +974 0.00% 900,967
2013-07-29 2013-07-25 22.539 39,220 +974 0.00% 883,965
2013-07-25 2013-07-23 22.169 38,246 +975 0.00% 847,881
2013-07-23 2013-07-19 21.348 37,271 +974 0.00% 795,664
2013-07-19 2013-07-17 21.635 36,297 -974 0.00% 785,302
2013-07-18 2013-07-16 21.718 37,271 +143 0.00% 809,435
2013-07-17 2013-07-15 21.553 37,128 -974 0.00% 800,232
2013-07-16 2013-07-12 21.102 38,102 +974 0.00% 804,019
2013-07-15 2013-07-11 21.266 37,128 -2,923 0.00% 789,563
2013-07-12 2013-07-10 20.096 40,051 +1,949 0.00% 804,862
2013-07-10 2013-07-08 19.891 38,102 +974 0.00% 757,874
2013-07-08 2013-07-04 20.568 37,128 -1,948 0.00% 763,650
2013-07-05 2013-07-03 19.932 39,076 -975 0.00% 778,851
2013-07-04 2013-07-02 20.383 40,051 -2,923 0.00% 816,371
2013-07-02 2013-06-27 20.383 42,974 -2,923 0.00% 875,952
2013-06-27 2013-06-25 19.111 45,897 -2,923 0.00% 877,120
2013-06-26 2013-06-24 19.726 48,820 +2,923 0.00% 963,045
2013-06-24 2013-06-20 20.527 45,897 -974 0.00% 942,127
2013-06-21 2013-06-19 20.896 46,871 +7,795 0.00% 979,439
2013-06-20 2013-06-18 21.512 39,076 +1,948 0.00% 840,614
2013-06-19 2013-06-17 21.553 37,128 +975 0.00% 800,232
2013-06-18 2013-06-14 21.348 36,153 -975 0.00% 771,797
2013-06-14 2013-06-11 22.374 37,128 -3,897 0.00% 830,717
2013-06-11 2013-06-07 22.580 41,025 +1,949 0.00% 926,332
2013-06-10 2013-06-06 22.539 39,076 +1,948 0.00% 880,720
2013-06-05 2013-06-03 23.072 37,128 +1,949 0.00% 856,630
2013-06-04 2013-05-31 23.401 35,179 -2,923 0.00% 823,216
2013-05-31 2013-05-29 23.031 38,102 -3,897 0.00% 877,538
2013-05-30 2013-05-28 23.360 41,999 -13,641 0.00% 981,085
2013-05-29 2013-05-27 21.923 55,640 -1,949 0.00% 1,219,786
2013-05-28 2013-05-24 22.633 57,589 +2,923 0.00% 1,303,432
2013-05-27 2013-05-23 23.176 54,666 -2,908 0.00% 1,266,951
2013-05-24 2013-05-22 23.677 57,574 -23,947 0.00% 1,363,198
2013-05-23 2013-05-21 23.469 81,521 -6,705 0.01% 1,913,178
2013-05-21 2013-05-16 21.756 88,226 +2,873 0.01% 1,919,481
2013-05-16 2013-05-14 21.673 85,353 +21,074 0.01% 1,849,846
2013-05-15 2013-05-13 21.715 64,279 -22,032 0.00% 1,395,796
2013-05-14 2013-05-10 21.756 86,311 +3,832 0.01% 1,877,818
2013-05-10 2013-05-08 21.840 82,479 +1,916 0.01% 1,801,335
2013-05-06 2013-05-02 21.130 80,563 +6,705 0.01% 1,702,298
2013-05-02 2013-04-29 21.130 73,858 +2,873 0.01% 1,560,621
2013-04-30 2013-04-26 21.798 70,985 +11,495 0.01% 1,547,343
2013-04-29 2013-04-25 22.174 59,490 +958 0.00% 1,319,131
2013-04-26 2013-04-24 22.049 58,532 +958 0.00% 1,290,556
2013-04-25 2013-04-23 21.715 57,574 +958 0.00% 1,250,199
2013-04-24 2013-04-22 22.383 56,616 -958 0.00% 1,267,224
2013-04-23 2013-04-19 22.090 57,574 -958 0.00% 1,271,837
2013-04-22 2013-04-18 21.798 58,532 -1,916 0.00% 1,275,890
2013-04-19 2013-04-17 21.840 60,448 +1,916 0.00% 1,320,180
2013-04-18 2013-04-16 21.255 58,532 +1,916 0.00% 1,244,115
2013-04-16 2013-04-12 21.339 56,616 +2,873 0.00% 1,208,119
2013-04-15 2013-04-11 22.049 53,743 +10,537 0.00% 1,184,965
2013-04-11 2013-04-09 22.633 43,206 +958 0.00% 977,896
2013-04-02 2013-03-27 23.719 42,248 -3,832 0.00% 1,002,084
2013-03-28 2013-03-26 23.218 46,080 -958 0.00% 1,069,884
2013-03-27 2013-03-25 23.301 47,038 +958 0.00% 1,096,056
2013-03-22 2013-03-20 23.803 46,080 +958 0.00% 1,096,824
2013-03-18 2013-03-14 23.928 45,122 +958 0.00% 1,079,674
2013-03-14 2013-03-12 25.556 44,164 -958 0.00% 1,128,676
2013-03-13 2013-03-11 25.515 45,122 +7,663 0.00% 1,151,275
2013-03-12 2013-03-08 25.765 37,459 -3,831 0.00% 965,141
2013-03-08 2013-03-06 25.348 41,290 +5,747 0.00% 1,046,606
2013-03-07 2013-03-05 25.181 35,543 +1,916 0.00% 894,996
2013-03-06 2013-03-04 25.807 33,627 +958 0.00% 867,813
2013-03-05 2013-03-01 25.724 32,669 -958 0.00% 840,361
2013-03-04 2013-02-28 25.932 33,627 +1,915 0.00% 872,026
2013-02-28 2013-02-26 25.515 31,712 -1,915 0.00% 809,123
2013-02-25 2013-02-21 25.389 33,627 +1,915 0.00% 853,771
2013-02-20 2013-02-18 26.851 31,712 -957 0.00% 851,499
2013-02-15 2013-02-08 26.976 32,669 +957 0.00% 881,288
2013-02-07 2013-02-05 25.974 31,712 -8,620 0.00% 823,690
2013-02-04 2013-01-31 26.266 40,332 -958 0.00% 1,059,375
2013-01-31 2013-01-29 25.222 41,290 -958 0.00% 1,041,433
2013-01-30 2013-01-28 25.306 42,248 -2,874 0.00% 1,069,125
2013-01-29 2013-01-25 25.556 45,122 +2,874 0.00% 1,153,159
2013-01-28 2013-01-24 26.350 42,248 -958 0.00% 1,113,230
2013-01-25 2013-01-23 26.183 43,206 +958 0.00% 1,131,257
2013-01-24 2013-01-22 26.392 42,248 +1,916 0.00% 1,114,995
2013-01-23 2013-01-21 26.225 40,332 -2,874 0.00% 1,057,691
2013-01-21 2013-01-17 25.222 43,206 -1,916 0.00% 1,089,759
2013-01-18 2013-01-16 25.515 45,122 +958 0.00% 1,151,275
2013-01-17 2013-01-15 24.972 44,164 -1,916 0.00% 1,102,857
2013-01-16 2013-01-14 24.805 46,080 -958 0.00% 1,143,006
2013-01-15 2013-01-11 24.638 47,038 +958 0.00% 1,158,912
2013-01-14 2013-01-10 24.847 46,080 +958 0.00% 1,144,930
2013-01-10 2013-01-08 24.680 45,122 +2,874 0.00% 1,113,590
2013-01-09 2013-01-07 24.763 42,248 -1,916 0.00% 1,046,190
2013-01-08 2013-01-04 24.888 44,164 -1,916 0.00% 1,099,168
2013-01-07 2013-01-03 24.554 46,080 -4,789 0.00% 1,131,460
2013-01-04 2013-01-02 23.677 50,869 +3,831 0.00% 1,204,442
2013-01-03 2012-12-31 23.051 47,038 -14 0.00% 1,084,270
2013-01-02 2012-12-27 23.552 47,052 +2,874 0.00% 1,108,171
2012-12-28 2012-12-24 23.761 44,178 +1,915 0.00% 1,049,706
2012-12-21 2012-12-19 24.053 42,263 -2,873 0.00% 1,016,558
2012-12-20 2012-12-18 23.761 45,136 +2,873 0.00% 1,072,469
2012-12-17 2012-12-13 23.970 42,263 -4,789 0.00% 1,013,029
2012-12-13 2012-12-11 23.594 47,052 +5,747 0.00% 1,110,136
2012-12-12 2012-12-10 24.220 41,305 -4,789 0.00% 1,000,415
2012-12-11 2012-12-07 23.719 46,094 -958 0.00% 1,093,307
2012-12-10 2012-12-06 23.385 47,052 -3,832 0.00% 1,100,311
2012-12-07 2012-12-05 23.260 50,884 +1,916 0.00% 1,183,548
2012-12-03 2012-11-29 22.926 48,968 +1,916 0.00% 1,122,624
2012-11-29 2012-11-27 23.093 47,052 -1,916 0.00% 1,086,558
2012-11-28 2012-11-26 23.552 48,968 -14,368 0.00% 1,153,297
2012-11-27 2012-11-23 22.884 63,336 -1,916 0.00% 1,449,375
2012-11-26 2012-11-22 22.258 65,252 +3,831 0.00% 1,452,348
2012-11-22 2012-11-20 22.007 61,421 -957 0.00% 1,351,690
2012-11-21 2012-11-19 22.425 62,378 -10,537 0.00% 1,398,799
2012-11-20 2012-11-16 21.172 72,915 -958 0.01% 1,543,741
2012-11-19 2012-11-15 20.775 73,873 +3,831 0.01% 1,534,717
2012-11-16 2012-11-14 21.339 70,042 +13,396 0.01% 1,494,614
2012-11-15 2012-11-13 21.589 56,646 +3,832 0.00% 1,222,952
2012-11-14 2012-11-12 22.174 52,814 -2,874 0.00% 1,171,098
2012-11-13 2012-11-09 22.049 55,688 +7,663 0.00% 1,227,849
2012-11-12 2012-11-08 22.550 48,025 +8,621 0.00% 1,082,956
2012-11-09 2012-11-07 23.134 39,404 +2,874 0.00% 911,590
2012-11-07 2012-11-05 23.761 36,530 +4,789 0.00% 867,983
2012-11-06 2012-11-02 25.014 31,741 -2,874 0.00% 793,957
2012-11-05 2012-11-01 24.345 34,615 +958 0.00% 842,718
2012-11-02 2012-10-31 23.886 33,657 +1,915 0.00% 803,935
2012-10-29 2012-10-25 23.844 31,742 -1,915 0.00% 756,868
2012-10-25 2012-10-22 24.554 33,657 -1,916 0.00% 826,423
2012-10-24 2012-10-19 24.554 35,573 -6,591 0.00% 873,469
2012-10-22 2012-10-18 24.262 42,164 +5,747 0.00% 1,022,981
2012-10-19 2012-10-17 24.304 36,417 -8,621 0.00% 885,068
2012-10-18 2012-10-16 22.967 45,038 +958 0.00% 1,034,407
2012-10-16 2012-10-12 22.926 44,080 +1,916 0.00% 1,010,563
2012-10-10 2012-10-08 22.508 42,164 -1,916 0.00% 949,030
2012-10-09 2012-10-05 22.967 44,080 +1,916 0.00% 1,012,404
2012-09-27 2012-09-25 22.508 42,164 +958 0.00% 949,030
2012-09-21 2012-09-19 23.009 41,206 +958 0.00% 948,116
2012-09-20 2012-09-18 22.884 40,248 -958 0.00% 921,031
2012-09-19 2012-09-17 23.051 41,206 -3,832 0.00% 949,837
2012-09-18 2012-09-14 23.134 45,038 -11,494 0.00% 1,041,930
2012-09-13 2012-09-11 20.879 56,532 +8,621 0.00% 1,180,358
2012-09-12 2012-09-10 20.754 47,911 -1,916 0.00% 994,354
2012-09-11 2012-09-07 21.358 49,827 +6,705 0.00% 1,064,215
2012-09-10 2012-09-06 20.911 43,122 -1,932 0.00% 901,706
2012-09-07 2012-09-05 20.378 45,054 +938 0.00% 918,096
2012-09-06 2012-09-04 20.548 44,116 -2,815 0.00% 906,505
2012-09-04 2012-08-31 20.399 46,931 +9,383 0.00% 957,345
2012-09-03 2012-08-30 21.166 37,548 +2,815 0.00% 794,754
2012-08-30 2012-08-28 22.168 34,733 +938 0.00% 769,968
2012-08-27 2012-08-23 22.381 33,795 +1,877 0.00% 756,378
2012-08-23 2012-08-21 22.637 31,918 +938 0.00% 722,532
2012-08-17 2012-08-15 22.595 30,980 +938 0.00% 699,978
2012-08-10 2012-08-08 22.765 30,042 -1,876 0.00% 683,907
2012-08-09 2012-08-07 22.850 31,918 +1,876 0.00% 729,336
2012-08-02 2012-07-31 22.850 30,042 -1,876 0.00% 686,468
2012-07-30 2012-07-26 21.657 31,918 -1,877 0.00% 691,236
2012-07-23 2012-07-19 22.296 33,795 -938 0.00% 753,496
2012-07-20 2012-07-18 21.912 34,733 -3,736 0.00% 761,084
2012-07-19 2012-07-17 21.486 38,469 -5,630 0.00% 826,549
2012-07-18 2012-07-16 20.825 44,099 -2,815 0.00% 918,375
2012-07-17 2012-07-13 20.932 46,914 +939 0.00% 981,999
2012-07-16 2012-07-12 21.166 45,975 +3,753 0.00% 973,123
2012-07-11 2012-07-09 21.209 42,222 -938 0.00% 895,486
2012-07-09 2012-07-05 22.126 43,160 -1,877 0.00% 954,939
2012-07-06 2012-07-04 21.742 45,037 +2,815 0.00% 979,189
2012-07-05 2012-07-03 22.637 42,222 +938 0.00% 955,785
2012-07-04 2012-06-29 22.381 41,284 +938 0.00% 923,992
2012-06-28 2012-06-26 20.633 40,346 -938 0.00% 832,478
2012-06-25 2012-06-21 20.612 41,284 +3,753 0.00% 850,952
2012-06-20 2012-06-18 21.614 37,531 +938 0.00% 811,195
2012-06-19 2012-06-15 21.188 36,593 +939 0.00% 775,321
2012-06-18 2012-06-14 20.719 35,654 +938 0.00% 738,706
2012-06-14 2012-06-12 21.017 34,716 -2,815 0.00% 729,631
2012-06-11 2012-06-07 19.866 37,531 -938 0.00% 745,595
2012-06-05 2012-06-01 19.781 38,469 +938 0.00% 760,949
2012-06-01 2012-05-30 20.143 37,531 -1,876 0.00% 755,995
2012-05-30 2012-05-28 19.653 39,407 -1,877 0.00% 774,464
2012-05-25 2012-05-23 19.376 41,284 +938 0.00% 799,913
2012-05-23 2012-05-21 20.143 40,346 -938 0.00% 812,698
2012-05-22 2012-05-18 20.564 41,284 +1,877 0.00% 848,951
2012-05-21 2012-05-17 21.041 39,407 +724 0.00% 829,178
2012-05-18 2012-05-16 20.955 38,683 +921 0.00% 810,584
2012-05-17 2012-05-15 21.715 37,762 +921 0.00% 819,985
2012-05-16 2012-05-14 21.345 36,841 +1,842 0.00% 786,386
2012-05-15 2012-05-11 22.583 34,999 -1,842 0.00% 790,387
2012-05-14 2012-05-10 22.062 36,841 +1,842 0.00% 812,785
2012-05-10 2012-05-08 22.496 34,999 +1,842 0.00% 787,347
2012-05-09 2012-05-07 22.887 33,157 +921 0.00% 758,869
2012-04-27 2012-04-25 24.060 32,236 -921 0.00% 775,589
2012-04-26 2012-04-24 23.843 33,157 +921 0.00% 790,548
2012-04-24 2012-04-20 24.451 32,236 -921 0.00% 788,189
2012-04-19 2012-04-17 23.799 33,157 -921 0.00% 789,108
2012-04-18 2012-04-16 23.625 34,078 +921 0.00% 805,107
2012-04-16 2012-04-12 23.278 33,157 -921 0.00% 771,829
2012-04-13 2012-04-11 23.278 34,078 +1,842 0.00% 793,268
2012-04-12 2012-04-10 24.060 32,236 +921 0.00% 775,589
2012-04-11 2012-04-05 24.798 31,315 -921 0.00% 776,550
2012-04-10 2012-04-03 25.145 32,236 +1,842 0.00% 810,589
2012-04-05 2012-04-02 24.841 30,394 -921 0.00% 755,031
2012-04-03 2012-03-30 25.449 31,315 +921 0.00% 796,950
2012-03-29 2012-03-27 26.275 30,394 -921 0.00% 798,590
2012-03-23 2012-03-21 24.798 31,315 -921 0.00% 776,550
2012-03-22 2012-03-20 24.928 32,236 +921 0.00% 803,589
2012-03-21 2012-03-19 25.667 31,315 +921 0.00% 803,749
2012-03-20 2012-03-16 26.579 30,394 -2,763 0.00% 807,830
2012-03-19 2012-03-15 25.536 33,157 +921 0.00% 846,707
2012-03-16 2012-03-14 25.623 32,236 -2,763 0.00% 825,988
2012-03-15 2012-03-13 24.928 34,999 +2,763 0.00% 872,466
2012-03-14 2012-03-12 24.972 32,236 -1,842 0.00% 804,989
2012-03-13 2012-03-09 25.363 34,078 -921 0.00% 864,306
2012-03-12 2012-03-08 24.320 34,999 +1,842 0.00% 851,186
2012-03-08 2012-03-06 24.407 33,157 -1,842 0.00% 809,268
2012-03-07 2012-03-05 25.710 34,999 +3,684 0.00% 899,825
2012-03-01 2012-02-28 25.667 31,315 -921 0.00% 803,749
2012-02-29 2012-02-27 24.885 32,236 +1,842 0.00% 802,189
2012-02-28 2012-02-24 25.145 30,394 -2,763 0.00% 764,271
2012-02-27 2012-02-23 24.885 33,157 +2,763 0.00% 825,108
2012-02-24 2012-02-22 26.188 30,394 +2,763 0.00% 795,950
2012-02-23 2012-02-21 26.926 27,631 +921 0.00% 743,993
2012-02-22 2012-02-20 27.708 26,710 +921 0.00% 740,074
2012-02-21 2012-02-17 27.360 25,789 -921 0.00% 705,596
2012-02-20 2012-02-16 27.317 26,710 +921 0.00% 729,634
2012-02-17 2012-02-15 27.360 25,789 -4,605 0.00% 705,596
2012-02-16 2012-02-14 26.275 30,394 +921 0.00% 798,590
2012-02-13 2012-02-09 26.926 29,473 -1,842 0.00% 793,591
2012-02-09 2012-02-07 25.667 31,315 -921 0.00% 803,749
2012-02-08 2012-02-06 26.144 32,236 -11,974 0.00% 842,788
2012-02-07 2012-02-03 24.972 44,210 +922 0.00% 1,104,000
2012-02-01 2012-01-30 23.539 43,288 +1,842 0.00% 1,018,938
2012-01-27 2012-01-20 23.669 41,446 -921 0.00% 980,979
2012-01-20 2012-01-18 23.104 42,367 -921 0.00% 978,859
2012-01-16 2012-01-12 22.627 43,288 -1,843 0.00% 979,459
2012-01-13 2012-01-11 22.583 45,131 -1,842 0.00% 1,019,199
2012-01-12 2012-01-10 21.932 46,973 -921 0.00% 1,030,197
2012-01-10 2012-01-06 21.345 47,894 -921 0.00% 1,022,317
2012-01-09 2012-01-05 21.367 48,815 -921 0.00% 1,043,036
2012-01-06 2012-01-04 21.302 49,736 -2,763 0.00% 1,059,475
2012-01-05 2012-01-03 20.607 52,499 -2,763 0.00% 1,081,852
2012-01-03 2011-12-29 19.500 55,262 +1,842 0.00% 1,077,590
2011-12-30 2011-12-28 19.934 53,420 -1,842 0.00% 1,064,872
2011-12-23 2011-12-21 19.543 55,262 -1,842 0.00% 1,079,990
2011-12-20 2011-12-16 19.283 57,104 +1,842 0.00% 1,101,109
2011-12-19 2011-12-15 19.326 55,262 +2,763 0.00% 1,067,991
2011-12-16 2011-12-14 19.695 52,499 +921 0.00% 1,033,973
2011-12-14 2011-12-12 19.695 51,578 +921 0.00% 1,015,834
2011-12-13 2011-12-09 19.673 50,657 +921 0.00% 996,594
2011-12-12 2011-12-08 20.260 49,736 +921 0.00% 1,007,635
2011-12-09 2011-12-07 20.433 48,815 -1,842 0.00% 997,456
2011-12-08 2011-12-06 19.739 50,657 -921 0.00% 999,894
2011-12-07 2011-12-05 20.325 51,578 -2,763 0.00% 1,048,313
2011-12-06 2011-12-02 19.912 54,341 +921 0.00% 1,082,051
2011-12-05 2011-12-01 20.281 53,420 +921 0.00% 1,083,432
2011-12-02 2011-11-30 19.000 52,499 +1,842 0.00% 997,493
2011-12-01 2011-11-29 19.934 50,657 -1,842 0.00% 1,009,794
2011-11-29 2011-11-25 18.392 52,499 +921 0.00% 965,573
2011-11-25 2011-11-23 18.892 51,578 +921 0.00% 974,394
2011-11-23 2011-11-21 19.044 50,657 +921 0.00% 964,695
2011-11-18 2011-11-16 19.999 49,736 -921 0.00% 994,675
2011-11-16 2011-11-14 20.499 50,657 -1,842 0.00% 1,038,394
2011-11-14 2011-11-10 19.825 52,499 +2,763 0.00% 1,040,813
2011-11-11 2011-11-09 21.389 49,736 +921 0.00% 1,063,795
2011-11-10 2011-11-08 21.085 48,815 -1,842 0.00% 1,029,256
2011-11-09 2011-11-07 21.237 50,657 +3,684 0.00% 1,075,794
2011-11-08 2011-11-04 21.975 46,973 +921 0.00% 1,032,237
2011-11-07 2011-11-03 21.693 46,052 -1,842 0.00% 998,998
2011-11-04 2011-11-02 22.844 47,894 +1,842 0.00% 1,094,076
2011-11-03 2011-11-01 22.583 46,052 +921 0.00% 1,039,998
2011-11-02 2011-10-31 23.929 45,131 +921 0.00% 1,079,959
2011-11-01 2011-10-28 24.755 44,210 -7,368 0.00% 1,094,400
2011-10-31 2011-10-27 23.408 51,578 +1,842 0.00% 1,207,352
2011-10-20 2011-10-18 20.781 49,736 +921 0.00% 1,033,555
2011-10-19 2011-10-17 22.019 48,815 -921 0.00% 1,074,836
2011-10-17 2011-10-13 22.583 49,736 -1,842 0.00% 1,123,195
2011-10-13 2011-10-11 21.041 51,578 -1,842 0.00% 1,085,273
2011-10-11 2011-10-07 19.630 53,420 -1,842 0.00% 1,048,632
2011-10-10 2011-10-06 18.696 55,262 +1,842 0.00% 1,033,191
2011-10-04 2011-09-30 18.979 53,420 -2,763 0.00% 1,013,832
2011-10-03 2011-09-28 19.109 56,183 -7,368 0.00% 1,073,590
2011-09-30 2011-09-27 17.936 63,551 +2,763 0.01% 1,139,865
2011-09-28 2011-09-26 17.176 60,788 -921 0.00% 1,044,107
2011-09-27 2011-09-23 17.502 61,709 -2,763 0.00% 1,080,026
2011-09-26 2011-09-22 17.676 64,472 +2,763 0.01% 1,139,584
2011-09-23 2011-09-21 19.543 61,709 +1,842 0.00% 1,205,985
2011-09-20 2011-09-16 20.629 59,867 -1,842 0.00% 1,234,986
2011-09-19 2011-09-15 19.717 61,709 -1,842 0.00% 1,216,705
2011-09-14 2011-09-09 20.433 63,551 -3,685 0.01% 1,298,562
2011-09-09 2011-09-07 20.976 67,236 +10,132 0.01% 1,410,359
2011-09-08 2011-09-06 21.996 57,104 +1,842 0.00% 1,256,073
2011-09-07 2011-09-05 21.885 55,262 +5,108 0.00% 1,209,386
2011-09-06 2011-09-02 23.403 50,154 -895 0.00% 1,173,759
2011-09-05 2011-09-01 24.073 51,049 +895 0.00% 1,228,905
2011-09-02 2011-08-31 23.805 50,154 +896 0.00% 1,193,919
2011-09-01 2011-08-30 23.939 49,258 -2,687 0.00% 1,179,190
2011-08-31 2011-08-29 23.314 51,945 +896 0.00% 1,211,034
2011-08-30 2011-08-26 22.778 51,049 -4,478 0.00% 1,162,786
2011-08-29 2011-08-25 23.314 55,527 +4,478 0.00% 1,294,544
2011-08-25 2011-08-23 23.180 51,049 -2,687 0.00% 1,183,305
2011-08-24 2011-08-22 21.751 53,736 +896 0.00% 1,168,790
2011-08-23 2011-08-19 22.108 52,840 +2,686 0.00% 1,168,181
2011-08-19 2011-08-17 23.224 50,154 -895 0.00% 1,164,799
2011-08-18 2011-08-16 23.046 51,049 -9,852 0.00% 1,176,465
2011-08-17 2011-08-15 22.555 60,901 +6,269 0.01% 1,373,593
2011-08-16 2011-08-12 21.170 54,632 +1,792 0.00% 1,156,559
2011-08-15 2011-08-11 21.125 52,840 -1,792 0.00% 1,116,262
2011-08-11 2011-08-09 21.125 54,632 -895 0.00% 1,154,119
2011-08-10 2011-08-08 22.599 55,527 -3,583 0.00% 1,254,865
2011-08-08 2011-08-04 24.832 59,110 +1,792 0.00% 1,467,837
2011-08-05 2011-08-03 24.877 57,318 +2,686 0.00% 1,425,898
2011-08-04 2011-08-02 26.931 54,632 +2,687 0.00% 1,471,318
2011-08-03 2011-08-01 28.093 51,945 +896 0.00% 1,459,273
2011-08-01 2011-07-28 28.584 51,049 +2,687 0.00% 1,459,182
2011-07-29 2011-07-27 28.897 48,362 +10,747 0.00% 1,397,496
2011-07-28 2011-07-26 29.656 37,615 +896 0.00% 1,115,505
2011-07-27 2011-07-25 29.254 36,719 +1,791 0.00% 1,074,173
2011-07-26 2011-07-22 29.343 34,928 +895 0.00% 1,024,900
2011-07-25 2011-07-21 28.405 34,033 +3,583 0.00% 966,717
2011-07-22 2011-07-20 28.852 30,450 -896 0.00% 878,541
2011-07-21 2011-07-19 28.495 31,346 +896 0.00% 893,192
2011-07-20 2011-07-18 29.031 30,450 -896 0.00% 883,981
2011-07-19 2011-07-15 29.745 31,346 -1,791 0.00% 932,392
2011-07-18 2011-07-14 29.790 33,137 +4,478 0.00% 987,146
2011-07-14 2011-07-12 29.477 28,659 +1,791 0.00% 844,787
2011-07-13 2011-07-11 31.174 26,868 +895 0.00% 837,593
2011-07-12 2011-07-08 31.844 25,973 +1,792 0.00% 827,092
2011-07-11 2011-07-07 31.666 24,181 -2,687 0.00% 765,707
2011-07-06 2011-07-04 31.621 26,868 +1,791 0.00% 849,593
2011-07-04 2011-06-29 29.879 25,077 -3,582 0.00% 749,280
2011-06-30 2011-06-28 29.433 28,659 +895 0.00% 843,507
2011-06-29 2011-06-27 29.968 27,764 +896 0.00% 832,045
2011-06-28 2011-06-24 30.996 26,868 +4,478 0.00% 832,793
2011-06-24 2011-06-22 30.817 22,390 -1,791 0.00% 689,994
2011-06-23 2011-06-21 30.370 24,181 +895 0.00% 734,388
2011-06-22 2011-06-20 29.879 23,286 -895 0.00% 695,766
2011-06-21 2011-06-17 29.567 24,181 +895 0.00% 714,948
2011-06-20 2011-06-16 30.102 23,286 -895 0.00% 700,966
2011-06-17 2011-06-15 30.460 24,181 +895 0.00% 736,548
2011-06-16 2011-06-14 31.174 23,286 +3,583 0.00% 725,926
2011-06-14 2011-06-10 31.219 19,703 +3,582 0.00% 615,108
2011-06-13 2011-06-09 31.219 16,121 +3,582 0.00% 503,282
2011-06-10 2011-06-08 32.291 12,539 +896 0.00% 404,896
2011-06-09 2011-06-07 32.514 11,643 +896 0.00% 378,563
2011-06-08 2011-06-03 33.184 10,747 -4,478 0.00% 356,630
2011-06-07 2011-06-02 33.318 15,225 -896 0.00% 507,269
2011-06-03 2011-06-01 34.077 16,121 +1,791 0.00% 549,362
2011-06-02 2011-05-31 34.435 14,330 -2,687 0.00% 493,450
2011-06-01 2011-05-30 33.184 17,017 +896 0.00% 564,695
2011-05-31 2011-05-27 33.586 16,121 +2,687 0.00% 541,442
2011-05-30 2011-05-26 33.363 13,434 -2,687 0.00% 448,196
2011-05-27 2011-05-25 32.648 16,121 +2,687 0.00% 526,322
2011-05-26 2011-05-24 33.318 13,434 +895 0.00% 447,596
2011-05-25 2011-05-23 34.167 12,539 +1,792 0.00% 428,417
2011-05-24 2011-05-20 35.373 10,747 +895 0.00% 380,150
2011-05-19 2011-05-17 35.239 9,852 +896 0.00% 347,171
2011-05-17 2011-05-13 36.087 8,956 -2,687 0.00% 323,197
2011-05-16 2011-05-12 35.685 11,643 -896 0.00% 415,484
2011-05-13 2011-05-11 35.507 12,539 +896 0.00% 445,217
2011-05-12 2011-05-09 34.256 11,643 -2,687 0.00% 398,843
2011-05-11 2011-05-06 33.363 14,330 -895 0.00% 478,089
2011-05-09 2011-05-05 34.916 15,225 +1,791 0.00% 531,594
2011-05-06 2011-05-04 35.187 13,434 +2,821 0.00% 472,705
2011-05-05 2011-05-03 35.730 10,613 -884 0.00% 379,202
2011-04-29 2011-04-27 37.087 11,497 +884 0.00% 426,387
2011-04-28 2011-04-26 37.856 10,613 +1,769 0.00% 401,762
2011-04-26 2011-04-20 37.087 8,844 -885 0.00% 327,995
2011-04-21 2011-04-19 35.911 9,729 +1,769 0.00% 349,377
2011-04-20 2011-04-18 37.132 7,960 -1,769 0.00% 295,571
2011-04-19 2011-04-15 36.047 9,729 +1,769 0.00% 350,697
2011-04-18 2011-04-14 36.318 7,960 -7,075 0.00% 289,090
2011-04-15 2011-04-13 34.690 15,035 +884 0.00% 521,560
2011-04-14 2011-04-12 34.690 14,151 -1,768 0.00% 490,894
2011-04-13 2011-04-11 34.373 15,919 +3,537 0.00% 547,185
2011-04-12 2011-04-08 35.052 12,382 -884 0.00% 434,008
2011-04-11 2011-04-07 35.232 13,266 -1,769 0.00% 467,393
2011-04-07 2011-04-04 34.147 15,035 +3,538 0.00% 513,400
2011-04-06 2011-04-01 34.237 11,497 -885 0.00% 393,628
2011-04-04 2011-03-31 33.288 12,382 -2,653 0.00% 412,167
2011-04-01 2011-03-30 32.247 15,035 -884 0.00% 484,840
2011-03-30 2011-03-28 32.247 15,919 -1,769 0.00% 513,346
2011-03-29 2011-03-25 32.564 17,688 +884 0.00% 575,992
2011-03-28 2011-03-24 32.066 16,804 +3,538 0.00% 538,845
2011-03-24 2011-03-22 33.604 13,266 -2,653 0.00% 445,794
2011-03-23 2011-03-21 32.564 15,919 -1,769 0.00% 518,386
2011-03-18 2011-03-16 32.654 17,688 +3,537 0.00% 577,592
2011-03-17 2011-03-15 32.654 14,151 +5,307 0.00% 462,093
2011-03-16 2011-03-14 34.373 8,844 +2,653 0.00% 303,996
2011-03-15 2011-03-11 35.549 6,191 -2,653 0.00% 220,084
2011-03-14 2011-03-10 35.187 8,844 -2,653 0.00% 311,196
2011-03-11 2011-03-09 33.604 11,497 -885 0.00% 386,348
2011-03-10 2011-03-08 33.242 12,382 +885 0.00% 411,607
2011-03-09 2011-03-07 33.107 11,497 +884 0.00% 380,628
2011-03-02 2011-02-28 33.921 10,613 -884 0.00% 360,002
2011-02-24 2011-02-22 33.242 11,497 +2,653 0.00% 382,188
2011-02-22 2011-02-18 34.464 8,844 -1,769 0.00% 304,796
2011-02-21 2011-02-17 33.604 10,613 +884 0.00% 356,642
2011-02-18 2011-02-16 33.830 9,729 -884 0.00% 329,136
2011-02-17 2011-02-15 33.016 10,613 -4,422 0.00% 350,402
2011-02-16 2011-02-14 32.021 15,035 -884 0.00% 481,440
2011-02-15 2011-02-11 31.026 15,919 +3,537 0.00% 493,907
2011-02-14 2011-02-10 31.433 12,382 +885 0.00% 389,207
2011-02-11 2011-02-09 32.428 11,497 -1,769 0.00% 372,828
2011-02-10 2011-02-08 33.107 13,266 -1,769 0.00% 439,194
2011-02-08 2011-02-02 33.604 15,035 +1,769 0.00% 505,240
2011-02-01 2011-01-28 33.378 13,266 +2,653 0.00% 442,794
2011-01-26 2011-01-24 33.061 10,613 -884 0.00% 350,882
2011-01-25 2011-01-21 33.785 11,497 -885 0.00% 388,428
2011-01-24 2011-01-20 34.418 12,382 +885 0.00% 426,168
2011-01-21 2011-01-19 35.459 11,497 +1,768 0.00% 407,667
2011-01-20 2011-01-18 33.695 9,729 -884 0.00% 327,816
2011-01-19 2011-01-17 33.242 10,613 +884 0.00% 352,802
2011-01-18 2011-01-14 33.469 9,729 -884 0.00% 325,615
2011-01-17 2011-01-13 33.378 10,613 -2,653 0.00% 354,242
2011-01-14 2011-01-12 33.966 13,266 -5,307 0.00% 450,594
2011-01-13 2011-01-11 32.021 18,573 +5,307 0.00% 594,731
2011-01-12 2011-01-10 31.750 13,266 +884 0.00% 421,194
2011-01-11 2011-01-07 32.474 12,382 -1,769 0.00% 402,087
2011-01-10 2011-01-06 31.524 14,151 -884 0.00% 446,093
2011-01-07 2011-01-05 31.659 15,035 +5,306 0.00% 476,000
2011-01-06 2011-01-04 32.790 9,729 +1,769 0.00% 319,015
2011-01-05 2011-01-03 31.388 7,960 +1,769 0.00% 249,849
2011-01-04 2010-12-31 30.619 6,191 +885 0.00% 189,563
2010-12-30 2010-12-28 29.579 5,306 -885 0.00% 156,946
2010-12-29 2010-12-24 30.076 6,191 -2,653 0.00% 186,203
2010-12-28 2010-12-22 30.076 8,844 -2,653 0.00% 265,996
2010-12-23 2010-12-21 29.579 11,497 -9,729 0.00% 340,069
2010-12-22 2010-12-20 28.855 21,226 -2,653 0.00% 612,483
2010-12-21 2010-12-17 28.855 23,879 +2,653 0.00% 689,036
2010-12-20 2010-12-16 29.443 21,226 +1,769 0.00% 624,963
2010-12-16 2010-12-14 29.986 19,457 +884 0.00% 583,438
2010-12-15 2010-12-13 30.303 18,573 -1,768 0.00% 562,810
2010-12-14 2010-12-10 30.438 20,341 -885 0.00% 619,145
2010-12-13 2010-12-09 29.896 21,226 -884 0.00% 634,563
2010-12-10 2010-12-08 29.398 22,110 +884 0.00% 649,991
2010-12-09 2010-12-07 30.076 21,226 -884 0.00% 638,403
2010-12-07 2010-12-03 29.443 22,110 +1,769 0.00% 650,991
2010-12-06 2010-12-02 29.262 20,341 -1,769 0.00% 595,226
2010-12-03 2010-12-01 27.906 22,110 +884 0.00% 616,991
2010-12-02 2010-11-30 27.815 21,226 +1,769 0.00% 590,403
2010-12-01 2010-11-29 28.222 19,457 -884 0.00% 549,118
2010-11-30 2010-11-26 27.725 20,341 +884 0.00% 563,946
2010-11-23 2010-11-19 28.493 19,457 +884 0.00% 554,398
2010-11-22 2010-11-18 28.720 18,573 -884 0.00% 533,410
2010-11-19 2010-11-17 27.770 19,457 +884 0.00% 540,318
2010-11-18 2010-11-16 28.584 18,573 +885 0.00% 530,890
2010-11-15 2010-11-11 30.167 17,688 +884 0.00% 533,592
2010-11-11 2010-11-09 30.212 16,804 -884 0.00% 507,685
2010-11-10 2010-11-08 30.981 17,688 +884 0.00% 547,992
2010-11-09 2010-11-05 30.529 16,804 -884 0.00% 513,005
2010-11-08 2010-11-04 30.981 17,688 -2,653 0.00% 547,992
2010-11-04 2010-11-02 28.403 20,341 -4,423 0.00% 577,746
2010-11-03 2010-11-01 28.086 24,764 +885 0.00% 695,533
2010-11-02 2010-10-29 27.363 23,879 +1,769 0.00% 653,396
2010-11-01 2010-10-28 27.091 22,110 +1,769 0.00% 598,991
2010-10-29 2010-10-27 27.589 20,341 +884 0.00% 561,187
2010-10-28 2010-10-26 27.544 19,457 -1,769 0.00% 535,918
2010-10-26 2010-10-22 25.961 21,226 -1,769 0.00% 551,043
2010-10-25 2010-10-21 25.644 22,995 +2,654 0.00% 589,687
2010-10-22 2010-10-20 25.780 20,341 -885 0.00% 524,387
2010-10-21 2010-10-19 26.368 21,226 +1,769 0.00% 559,683
2010-10-20 2010-10-18 26.323 19,457 -1,769 0.00% 512,158
2010-10-18 2010-10-14 26.458 21,226 +5,307 0.00% 561,603
2010-10-15 2010-10-13 26.594 15,919 +884 0.00% 423,349
2010-10-14 2010-10-12 26.684 15,035 -1,769 0.00% 401,200
2010-10-13 2010-10-11 27.182 16,804 +3,538 0.00% 456,764
2010-10-12 2010-10-08 27.227 13,266 +884 0.00% 361,195
2010-10-11 2010-10-07 27.815 12,382 -884 0.00% 344,406
2010-10-08 2010-10-06 27.589 13,266 +1,769 0.00% 365,995
2010-10-07 2010-10-05 26.865 11,497 -885 0.00% 308,870
2010-10-06 2010-10-04 27.137 12,382 -884 0.00% 336,006
2010-09-28 2010-09-24 26.911 13,266 +884 0.00% 356,995
2010-09-27 2010-09-22 26.775 12,382 -884 0.00% 331,526
2010-09-24 2010-09-21 26.865 13,266 +884 0.00% 356,395
2010-09-22 2010-09-20 26.820 12,382 -884 0.00% 332,086
2010-09-21 2010-09-17 27.363 13,266 -1,769 0.00% 362,995
2010-09-20 2010-09-16 26.232 15,035 -6,191 0.00% 394,400
2010-09-15 2010-09-13 24.333 21,226 -1,769 0.00% 516,482
2010-09-14 2010-09-10 23.925 22,995 -884 0.00% 550,167
2010-09-10 2010-09-08 23.473 23,879 +3,538 0.00% 560,517
2010-09-08 2010-09-06 24.816 20,341 +2,653 0.00% 504,786
2010-09-07 2010-09-03 24.446 17,688 +1,273 0.00% 432,397
2010-09-06 2010-09-02 24.538 16,415 -2,592 0.00% 402,798
2010-09-03 2010-09-01 24.122 19,007 -1,728 0.00% 458,481
2010-09-02 2010-08-31 23.705 20,735 -3,456 0.00% 491,523
2010-09-01 2010-08-30 23.381 24,191 +6,048 0.00% 565,608
2010-08-31 2010-08-27 23.288 18,143 -6,048 0.00% 422,520
2010-08-30 2010-08-26 23.288 24,191 +1,728 0.00% 563,368
2010-08-27 2010-08-25 23.427 22,463 +1,728 0.00% 526,246
2010-08-26 2010-08-24 23.890 20,735 +3,456 0.00% 495,363
2010-08-24 2010-08-20 23.890 17,279 -1,728 0.00% 412,799
2010-08-23 2010-08-19 24.029 19,007 -3,456 0.00% 456,721
2010-08-20 2010-08-18 23.566 22,463 -6,047 0.00% 529,366
2010-08-19 2010-08-17 23.751 28,510 +5,183 0.00% 677,150
2010-08-18 2010-08-16 23.844 23,327 -864 0.00% 556,207
2010-08-17 2010-08-13 23.427 24,191 -1,728 0.00% 566,728
2010-08-16 2010-08-12 22.941 25,919 -864 0.00% 594,610
2010-08-13 2010-08-11 23.381 26,783 +864 0.00% 626,211
2010-08-12 2010-08-10 24.075 25,919 +864 0.00% 624,010
2010-08-11 2010-08-09 24.585 25,055 -864 0.00% 615,969
2010-08-10 2010-08-06 24.538 25,919 +864 0.00% 636,011
2010-08-06 2010-08-04 24.399 25,055 +1,728 0.00% 611,329
2010-08-05 2010-08-03 24.631 23,327 -1,728 0.00% 574,567
2010-08-04 2010-08-02 24.955 25,055 -864 0.00% 625,250
2010-08-03 2010-07-30 24.538 25,919 +2,592 0.00% 636,011
2010-07-28 2010-07-26 23.798 23,327 -1,728 0.00% 555,127
2010-07-23 2010-07-21 22.918 25,055 -1,728 0.00% 574,209
2010-07-21 2010-07-19 21.760 26,783 -863 0.00% 582,810
2010-07-19 2010-07-15 22.594 27,646 -2,592 0.00% 624,629
2010-07-16 2010-07-14 22.686 30,238 -6,048 0.00% 685,993
2010-07-15 2010-07-13 21.992 36,286 -1,728 0.00% 798,000
2010-07-14 2010-07-12 21.923 38,014 +1,728 0.00% 833,362
2010-07-13 2010-07-09 22.085 36,286 +4,320 0.00% 801,360
2010-07-12 2010-07-08 21.691 31,966 -864 0.00% 693,375
2010-07-09 2010-07-07 21.066 32,830 -5,184 0.00% 691,596
2010-07-08 2010-07-06 21.112 38,014 +864 0.00% 802,562
2010-07-07 2010-07-05 20.672 37,150 +5,184 0.00% 767,981
2010-07-06 2010-07-02 20.997 31,966 +3,456 0.00% 671,175
2010-07-05 2010-06-30 21.552 28,510 -3,456 0.00% 614,451
2010-07-02 2010-06-29 21.274 31,966 -6,912 0.00% 680,055
2010-06-30 2010-06-28 22.223 38,878 +6,048 0.00% 864,003
2010-06-29 2010-06-25 22.038 32,830 +6,047 0.00% 723,516
2010-06-28 2010-06-24 22.872 26,783 -7,775 0.00% 612,571
2010-06-25 2010-06-23 23.103 34,558 +4,320 0.00% 798,398
2010-06-24 2010-06-22 22.987 30,238 -1,728 0.00% 695,092
2010-06-23 2010-06-21 22.756 31,966 +864 0.00% 727,415
2010-06-22 2010-06-18 22.085 31,102 +1,728 0.00% 686,874
2010-06-21 2010-06-17 22.108 29,374 -3,456 0.00% 649,392
2010-06-18 2010-06-15 21.390 32,830 -864 0.00% 702,236
2010-06-17 2010-06-14 21.367 33,694 +2,592 0.00% 719,937
2010-06-15 2010-06-11 21.182 31,102 -2,592 0.00% 658,794
2010-06-14 2010-06-10 20.395 33,694 +1,728 0.00% 687,177
2010-06-11 2010-06-09 20.418 31,966 +864 0.00% 652,675
2010-06-10 2010-06-08 20.557 31,102 -1,728 0.00% 639,354
2010-06-09 2010-06-07 20.672 32,830 +4,320 0.00% 678,676
2010-06-08 2010-06-04 21.784 28,510 +1,727 0.00% 621,051
2010-06-07 2010-06-03 21.483 26,783 -1,727 0.00% 575,370
2010-06-04 2010-06-02 20.858 28,510 -864 0.00% 594,651
2010-06-03 2010-06-01 21.297 29,374 +4,319 0.00% 625,592
2010-06-02 2010-05-31 22.061 25,055 -3,455 0.00% 552,748
2010-06-01 2010-05-28 22.108 28,510 +1,727 0.00% 630,291
2010-05-31 2010-05-27 22.085 26,783 +2,592 0.00% 591,491
2010-05-28 2010-05-26 21.112 24,191 -3,455 0.00% 510,727
2010-05-27 2010-05-25 20.094 27,646 -864 0.00% 555,511
2010-05-24 2010-05-19 21.228 28,510 +4,319 0.00% 605,211
2010-05-20 2010-05-18 22.339 24,191 -4,319 0.00% 540,408
2010-05-19 2010-05-17 21.923 28,510 +3,455 0.00% 625,011
2010-05-18 2010-05-14 23.057 25,055 +4,320 0.00% 577,689
2010-05-17 2010-05-13 23.783 20,735 -3,456 0.00% 493,149
2010-05-14 2010-05-12 22.732 24,191 -635 0.00% 549,911
2010-05-12 2010-05-10 23.223 24,826 -5,136 0.00% 576,526
2010-05-11 2010-05-07 22.008 29,962 +6,848 0.00% 659,398
2010-05-10 2010-05-06 22.498 23,114 +856 0.00% 520,029
2010-05-07 2010-05-05 22.779 22,258 +5,137 0.00% 507,010
2010-05-06 2010-05-04 23.970 17,121 +856 0.00% 410,395
2010-05-05 2010-05-03 24.157 16,265 -856 0.00% 392,917
2010-05-04 2010-04-30 24.905 17,121 +7,704 0.00% 426,395
2010-04-21 2010-04-19 28.363 9,417 -856 0.00% 267,090
2010-04-15 2010-04-13 29.250 10,273 -856 0.00% 300,488
2010-04-13 2010-04-09 29.204 11,129 -6,848 0.00% 325,007
2010-04-12 2010-04-08 28.970 17,977 +6,848 0.00% 520,793
2010-04-07 2010-03-31 27.475 11,129 +856 0.00% 305,766
2010-03-30 2010-03-26 28.409 10,273 +856 0.00% 291,848
2010-03-29 2010-03-25 28.503 9,417 -856 0.00% 268,410
2010-03-16 2010-03-12 29.858 10,273 -1,712 0.00% 306,729
2010-03-15 2010-03-11 30.091 11,985 +1,712 0.00% 360,645
2010-03-12 2010-03-10 30.605 10,273 +856 0.00% 314,409
2010-03-09 2010-03-05 29.250 9,417 -856 0.00% 275,450
2010-03-08 2010-03-04 28.222 10,273 -2,568 0.00% 289,928
2010-03-04 2010-03-02 28.830 12,841 +856 0.00% 370,203
2010-03-02 2010-02-26 28.269 11,985 +856 0.00% 338,805
2010-03-01 2010-02-25 27.942 11,129 +1,712 0.00% 310,966
2010-02-05 2010-02-03 28.035 9,417 -856 0.00% 264,010
2010-02-04 2010-02-02 26.774 10,273 +856 0.00% 275,048
2010-02-03 2010-02-01 27.101 9,417 -856 0.00% 255,209
2010-02-02 2010-01-29 26.540 10,273 +856 0.00% 272,648
2010-01-29 2010-01-27 27.194 9,417 +3,425 0.00% 256,089
2010-01-26 2010-01-22 29.110 5,992 +1,712 0.00% 174,428
2010-01-22 2010-01-20 30.792 4,280 -856 0.00% 131,791
2010-01-15 2010-01-13 29.110 5,136 -1,712 0.00% 149,510
2010-01-14 2010-01-12 30.138 6,848 -1,713 0.00% 206,386
2010-01-12 2010-01-08 27.288 8,561 -856 0.00% 233,611
2010-01-11 2010-01-07 26.120 9,417 +5,993 0.00% 245,969
2010-01-08 2010-01-06 26.353 3,424 -856 0.00% 90,234
2010-01-07 2010-01-05 25.185 4,280 -856 0.00% 107,792
2010-01-05 2009-12-31 23.199 5,136 +1,712 0.00% 119,152
2010-01-04 2009-12-29 22.896 3,424 -856 0.00% 78,395
2009-12-30 2009-12-28 22.966 4,280 +856 0.00% 98,293
2009-12-29 2009-12-24 22.498 3,424 +856 0.00% 77,035
2009-12-18 2009-12-16 23.293 2,568 -1,712 0.00% 59,816
2009-12-16 2009-12-14 24.017 4,280 +1,712 0.00% 102,793
2009-12-10 2009-12-08 24.718 2,568 +1,712 0.00% 63,476
2009-12-04 2009-12-02 25.372 856 -856 0.00% 21,718
2009-12-01 2009-11-27 23.830 1,712 -856 0.00% 40,797
2009-11-30 2009-11-26 25.419 2,568 -2,568 0.00% 65,275
2009-11-27 2009-11-25 25.419 5,136 +2,568 0.00% 130,551
2009-11-20 2009-11-18 26.634 2,568 +856 0.00% 68,395
2009-11-19 2009-11-17 27.054 1,712 +856 0.00% 46,317
2009-11-16 2009-11-12 26.260 856 -1,712 0.00% 22,478
2009-11-13 2009-11-11 26.120 2,568 +1,712 0.00% 67,075
2009-11-12 2009-11-10 25.793 856 -856 0.00% 22,078
2009-11-02 2009-10-29 25.466 1,712 +856 0.00% 43,597
2009-10-29 2009-10-27 26.821 856 -856 0.00% 22,958
2009-10-28 2009-10-23 27.662 1,712 +856 0.00% 47,357
2009-10-23 2009-10-21 28.549 856 -856 0.00% 24,438
2009-10-22 2009-10-20 28.456 1,712 +1,712 0.00% 48,717
2009-10-09 2009-10-07 27.942 0 -2,568
2009-10-02 2009-09-29 27.288 2,568 +2,568 0.00% 70,075
2009-09-28 2009-09-24 28.503 0 -4,280
2009-09-24 2009-09-22 29.297 4,280 -856 0.00% 125,391
2009-09-17 2009-09-15 27.241 5,136 -3,425 0.00% 139,910
2009-09-08 2009-09-04 28.364 8,561 -2,439 0.00% 242,827
2009-09-07 2009-09-03 28.270 11,000 +2,539 0.00% 310,967
2009-09-04 2009-09-02 27.750 8,461 -1,693 0.00% 234,790
2009-09-01 2009-08-28 28.553 10,154 -846 0.00% 289,931
2009-08-31 2009-08-27 28.270 11,000 +1,693 0.00% 310,967
2009-08-27 2009-08-25 30.492 9,307 +4,230 0.00% 283,785
2009-08-26 2009-08-24 31.201 5,077 +846 0.00% 158,406
2009-08-24 2009-08-20 29.121 4,231 -846 0.00% 123,210
2009-08-21 2009-08-19 28.175 5,077 +846 0.00% 143,045
2009-08-14 2009-08-12 31.201 4,231 +846 0.00% 132,010
2009-08-13 2009-08-11 30.681 3,385 +1,693 0.00% 103,854
2009-08-03 2009-07-30 25.055 1,692 +1,692 0.00% 42,393
2009-07-02 2009-06-29 20.848 0 -846
2009-06-26 2009-06-24 20.375 846 -846 0.00% 17,237
2009-06-25 2009-06-23 19.926 1,692 +846 0.00% 33,715
2009-06-23 2009-06-19 20.257 846 +846 0.00% 17,137
2009-06-11 2009-06-09 23.779 0 -1,692
2009-05-29 2009-05-26 21.202 1,692 -1,693 0.00% 35,874
2009-05-20 2009-05-18 18.843 3,385 +1,714 0.00% 63,784
2009-05-19 2009-05-15 19.154 1,671 +1,671 0.00% 32,007
2009-05-08 2009-05-06 20.016 0 -835
2009-05-07 2009-05-05 19.705 835 -1,671 0.00% 16,454
2009-05-06 2009-05-04 19.107 2,506 +835 0.00% 47,881
2009-05-05 2009-04-30 17.838 1,671 -3,341 0.00% 29,807
2009-05-04 2009-04-29 17.191 5,012 +3,341 0.00% 86,162
2009-04-28 2009-04-24 18.316 1,671 -2,506 0.00% 30,607
2009-04-27 2009-04-23 17.718 4,177 +3,342 0.00% 74,007
2009-04-23 2009-04-21 18.867 835 -2,506 0.00% 15,754
2009-04-22 2009-04-20 18.819 3,341 +3,341 0.00% 62,875
2009-04-08 2009-04-06 20.663 0 -5,012
2009-04-07 2009-04-03 20.304 5,012 -7,518 0.00% 101,762
2009-04-06 2009-04-02 19.322 12,530 +12,530 0.00% 242,105
2009-03-19 2009-03-17 16.042 0 -2,506
2009-03-18 2009-03-16 15.754 2,506 -1,671 0.00% 39,481
2009-02-27 2009-02-25 14.509 4,177 +1,671 0.00% 60,606
2009-02-23 2009-02-19 16.401 2,506 +2,506 0.00% 41,101
2009-02-04 2009-02-02 16.880 0 -5,012
2009-02-03 2009-01-30 16.952 5,012 +2,506 0.00% 84,962
2009-02-02 2009-01-29 16.832 2,506 +2,506 0.00% 42,181
2009-01-15 2009-01-13 18.484 0 -1,671
2009-01-13 2009-01-09 20.423 1,671 +1,671 0.00% 34,127
2008-08-29 2008-08-27 28.064 0 -815
2008-08-20 2008-08-18 26.592 815 +815 0.00% 21,673
2008-08-11 2008-08-07 29.193 0 -1,631
2008-08-07 2008-08-04 32.333 1,631 +1,631 0.00% 52,735
2008-05-09 2008-05-07 36.503 0 -1,631
2008-05-08 2008-05-06 38.370 1,631 -3,261 0.00% 62,581
2008-05-07 2008-05-05 37.001 4,892 +1,735 0.00% 181,011
2008-05-06 2008-05-02 37.255 3,157 +790 0.00% 117,614
2008-05-05 2008-04-30 37.356 2,367 +789 0.00% 88,422
2008-05-02 2008-04-29 38.674 1,578 +789 0.00% 61,028
2008-04-30 2008-04-28 39.586 789 +789 0.00% 31,234
2008-04-29 2008-04-25 37.711 0 -789
2008-04-25 2008-04-23 36.495 789 +789 0.00% 28,794
2008-04-24 2008-04-22 34.822 0 -789
2008-04-23 2008-04-21 34.670 789 -789 0.00% 27,354
2008-04-18 2008-04-16 33.656 1,578 +789 0.00% 53,109
2008-04-17 2008-04-15 35.278 789 -789 0.00% 27,834
2008-04-16 2008-04-14 34.923 1,578 +1,578 0.00% 55,109
2007-06-26 2007-06-22 53.184 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top