History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 163,383 | +0 | 0.00% | 923,114 |
| 2025-10-13 | 2025-10-09 | 5.660 | 163,383 | +0 | 0.00% | 924,748 |
| 2025-10-10 | 2025-10-08 | 5.560 | 163,383 | +0 | 0.00% | 908,409 |
| 2025-10-09 | 2025-10-06 | 5.640 | 163,383 | +0 | 0.00% | 921,480 |
| 2025-10-08 | 2025-10-03 | 5.730 | 163,383 | +0 | 0.00% | 936,185 |
| 2025-10-06 | 2025-10-02 | 5.700 | 163,383 | +0 | 0.00% | 931,283 |
| 2025-10-03 | 2025-09-30 | 5.690 | 163,383 | +6,000 | 0.00% | 929,649 |
| 2025-09-10 | 2025-09-08 | 5.805 | 157,383 | +4,206 | 0.00% | 913,631 |
| 2025-09-08 | 2025-09-04 | 5.692 | 153,177 | -27,252 | 0.00% | 871,903 |
| 2025-09-05 | 2025-09-03 | 5.723 | 180,429 | -1,946 | 0.00% | 1,032,586 |
| 2025-09-02 | 2025-08-29 | 5.795 | 182,375 | +27,252 | 0.00% | 1,056,840 |
| 2025-08-29 | 2025-08-27 | 5.723 | 155,123 | +7,786 | 0.00% | 887,761 |
| 2025-08-25 | 2025-08-21 | 5.836 | 147,337 | +19,465 | 0.00% | 859,854 |
| 2025-08-22 | 2025-08-20 | 5.826 | 127,872 | +7,786 | 0.00% | 744,943 |
| 2025-08-21 | 2025-08-19 | 5.867 | 120,086 | +7,787 | 0.00% | 704,520 |
| 2025-08-20 | 2025-08-18 | 5.898 | 112,299 | -7,787 | 0.00% | 662,297 |
| 2025-08-15 | 2025-08-13 | 5.805 | 120,086 | -9,732 | 0.00% | 697,117 |
| 2025-08-12 | 2025-08-08 | 5.805 | 129,818 | -7,786 | 0.00% | 753,612 |
| 2025-08-07 | 2025-08-05 | 5.559 | 137,604 | +9,732 | 0.00% | 764,880 |
| 2025-08-06 | 2025-08-04 | 5.497 | 127,872 | +15,573 | 0.00% | 702,901 |
| 2025-08-04 | 2025-07-31 | 5.651 | 112,299 | +23,358 | 0.00% | 634,605 |
| 2025-08-01 | 2025-07-30 | 5.713 | 88,941 | +11,680 | 0.00% | 508,091 |
| 2025-07-31 | 2025-07-29 | 5.805 | 77,261 | +7,786 | 0.00% | 448,511 |
| 2025-07-30 | 2025-07-28 | 5.908 | 69,475 | +58,396 | 0.00% | 410,451 |
| 2025-07-29 | 2025-07-25 | 6.637 | 11,079 | -1,946 | 0.00% | 73,536 |
| 2025-07-28 | 2025-07-24 | 6.072 | 13,025 | -11,680 | 0.00% | 79,092 |
| 2025-07-25 | 2025-07-23 | 5.928 | 24,705 | -23,358 | 0.00% | 146,462 |
| 2025-07-21 | 2025-07-17 | 5.476 | 48,063 | +7,786 | 0.00% | 263,210 |
| 2025-07-17 | 2025-07-15 | 5.672 | 40,277 | -30,027 | 0.00% | 228,434 |
| 2025-07-14 | 2025-07-10 | 5.600 | 70,304 | -25,306 | 0.00% | 393,678 |
| 2025-07-11 | 2025-07-09 | 5.569 | 95,610 | -9,732 | 0.00% | 532,436 |
| 2025-07-07 | 2025-07-03 | 5.487 | 105,342 | -9,733 | 0.00% | 577,973 |
| 2025-06-26 | 2025-06-24 | 5.363 | 115,075 | +9,733 | 0.00% | 617,186 |
| 2025-06-25 | 2025-06-23 | 5.374 | 105,342 | -42,824 | 0.00% | 566,067 |
| 2025-06-24 | 2025-06-20 | 5.261 | 148,166 | -15,573 | 0.00% | 779,441 |
| 2025-06-19 | 2025-06-17 | 5.127 | 163,739 | -35,038 | 0.00% | 839,494 |
| 2025-06-13 | 2025-06-11 | 5.024 | 198,777 | -29,198 | 0.01% | 998,711 |
| 2025-06-12 | 2025-06-10 | 4.870 | 227,975 | +9,517 | 0.01% | 1,110,274 |
| 2025-06-09 | 2025-06-05 | 4.788 | 218,458 | +9,733 | 0.01% | 1,045,968 |
| 2025-06-02 | 2025-05-29 | 4.880 | 208,725 | -48,664 | 0.01% | 1,018,668 |
| 2025-05-09 | 2025-05-07 | 4.285 | 257,389 | -11,680 | 0.01% | 1,102,785 |
| 2025-05-06 | 2025-04-30 | 4.130 | 269,069 | +11,680 | 0.01% | 1,111,359 |
| 2025-04-10 | 2025-04-08 | 4.007 | 257,389 | +9,733 | 0.01% | 1,031,381 |
| 2025-04-09 | 2025-04-07 | 3.956 | 247,656 | +21,412 | 0.01% | 979,658 |
| 2025-04-08 | 2025-04-03 | 4.511 | 226,244 | +9,732 | 0.01% | 1,020,484 |
| 2025-04-07 | 2025-04-02 | 4.949 | 216,512 | +9,733 | 0.01% | 1,071,455 |
| 2025-04-03 | 2025-04-01 | 4.864 | 206,779 | +6,288 | 0.01% | 1,005,760 |
| 2025-03-21 | 2025-03-19 | 5.192 | 200,491 | +9,436 | 0.01% | 1,041,037 |
| 2025-03-20 | 2025-03-18 | 5.309 | 191,055 | -28,310 | 0.01% | 1,014,311 |
| 2025-03-19 | 2025-03-17 | 4.991 | 219,365 | -35,860 | 0.01% | 1,094,872 |
| 2025-02-28 | 2025-02-26 | 4.737 | 255,225 | +9,437 | 0.01% | 1,208,943 |
| 2025-02-21 | 2025-02-19 | 4.758 | 245,788 | +9,437 | 0.01% | 1,169,451 |
| 2025-02-20 | 2025-02-18 | 4.843 | 236,351 | -18,874 | 0.01% | 1,144,587 |
| 2025-02-06 | 2025-02-04 | 4.663 | 255,225 | +9,437 | 0.01% | 1,190,011 |
| 2025-01-20 | 2025-01-16 | 4.779 | 245,788 | -9,437 | 0.01% | 1,174,661 |
| 2025-01-13 | 2025-01-09 | 4.705 | 255,225 | +18,874 | 0.01% | 1,200,830 |
| 2025-01-08 | 2025-01-06 | 4.875 | 236,351 | -9,437 | 0.01% | 1,152,101 |
| 2025-01-03 | 2024-12-31 | 4.875 | 245,788 | +9,437 | 0.01% | 1,198,102 |
| 2024-12-27 | 2024-12-20 | 4.726 | 236,351 | +9,437 | 0.01% | 1,117,037 |
| 2024-12-19 | 2024-12-17 | 4.726 | 226,914 | +9,436 | 0.01% | 1,072,436 |
| 2024-12-18 | 2024-12-16 | 4.800 | 217,478 | -11,324 | 0.01% | 1,043,972 |
| 2024-12-17 | 2024-12-13 | 4.875 | 228,802 | -18,873 | 0.01% | 1,115,303 |
| 2024-12-12 | 2024-12-10 | 4.747 | 247,675 | -11,325 | 0.01% | 1,175,805 |
| 2024-11-28 | 2024-11-26 | 4.599 | 259,000 | +7,550 | 0.01% | 1,191,145 |
| 2024-11-21 | 2024-11-19 | 4.631 | 251,450 | +3,063 | 0.01% | 1,164,416 |
| 2024-11-15 | 2024-11-13 | 4.546 | 248,387 | +11,324 | 0.01% | 1,129,175 |
| 2024-11-14 | 2024-11-12 | 4.535 | 237,063 | +11,324 | 0.01% | 1,075,184 |
| 2024-11-12 | 2024-11-08 | 4.673 | 225,739 | +11,324 | 0.01% | 1,054,922 |
| 2024-11-04 | 2024-10-31 | 4.705 | 214,415 | +3,775 | 0.01% | 1,008,819 |
| 2024-10-24 | 2024-10-22 | 5.023 | 210,640 | -216,420 | 0.01% | 1,058,021 |
| 2024-10-16 | 2024-10-14 | 5.065 | 427,060 | +9,437 | 0.01% | 2,163,177 |
| 2024-10-10 | 2024-10-08 | 5.097 | 417,623 | +28,311 | 0.01% | 2,128,652 |
| 2024-10-09 | 2024-10-07 | 5.404 | 389,312 | -18,874 | 0.01% | 2,103,988 |
| 2024-10-07 | 2024-10-03 | 5.139 | 408,186 | +9,437 | 0.01% | 2,097,853 |
| 2024-10-04 | 2024-10-02 | 5.214 | 398,749 | -9,437 | 0.01% | 2,078,930 |
| 2024-10-02 | 2024-09-27 | 4.959 | 408,186 | -9,437 | 0.01% | 2,024,320 |
| 2024-09-30 | 2024-09-26 | 4.959 | 417,623 | -1,887 | 0.01% | 2,071,121 |
| 2024-09-27 | 2024-09-25 | 4.811 | 419,510 | -30,198 | 0.01% | 2,018,243 |
| 2024-09-26 | 2024-09-24 | 4.853 | 449,708 | -3,775 | 0.01% | 2,182,586 |
| 2024-09-25 | 2024-09-23 | 4.673 | 453,483 | -15,099 | 0.01% | 2,119,214 |
| 2024-09-13 | 2024-09-11 | 4.387 | 468,582 | +18,874 | 0.01% | 2,055,707 |
| 2024-09-12 | 2024-09-10 | 4.658 | 449,708 | +16,986 | 0.01% | 2,094,705 |
| 2024-09-11 | 2024-09-09 | 4.734 | 432,722 | +12,364 | 0.01% | 2,048,628 |
| 2024-09-10 | 2024-09-05 | 4.832 | 420,358 | +27,501 | 0.01% | 2,031,362 |
| 2024-09-09 | 2024-09-04 | 4.876 | 392,857 | +34,836 | 0.01% | 1,915,607 |
| 2024-09-04 | 2024-09-02 | 4.996 | 358,021 | +9,167 | 0.01% | 1,788,703 |
| 2024-09-03 | 2024-08-30 | 5.062 | 348,854 | +27,501 | 0.01% | 1,765,737 |
| 2024-07-29 | 2024-07-25 | 5.072 | 321,353 | +9,167 | 0.01% | 1,630,045 |
| 2024-07-19 | 2024-07-17 | 5.203 | 312,186 | +16,501 | 0.01% | 1,624,412 |
| 2024-07-17 | 2024-07-15 | 5.400 | 295,685 | +9,168 | 0.01% | 1,596,610 |
| 2024-07-10 | 2024-07-08 | 5.716 | 286,517 | +7,333 | 0.01% | 1,637,744 |
| 2024-07-04 | 2024-07-02 | 5.945 | 279,184 | +5,501 | 0.01% | 1,659,783 |
| 2024-06-19 | 2024-06-17 | 5.891 | 273,683 | +5,465 | 0.01% | 1,612,152 |
| 2024-06-13 | 2024-06-11 | 5.727 | 268,218 | +14,668 | 0.01% | 1,536,072 |
| 2024-06-12 | 2024-06-07 | 6.294 | 253,550 | +27,501 | 0.01% | 1,595,893 |
| 2024-06-11 | 2024-06-06 | 6.349 | 226,049 | -22,001 | 0.01% | 1,435,126 |
| 2024-06-07 | 2024-06-05 | 6.032 | 248,050 | +9,167 | 0.01% | 1,496,334 |
| 2024-06-05 | 2024-06-03 | 5.891 | 238,883 | +1,834 | 0.01% | 1,407,159 |
| 2024-06-03 | 2024-05-30 | 6.207 | 237,049 | -12,835 | 0.01% | 1,471,346 |
| 2024-05-31 | 2024-05-29 | 6.065 | 249,884 | +12,835 | 0.01% | 1,515,575 |
| 2024-05-29 | 2024-05-27 | 6.196 | 237,049 | -27,502 | 0.01% | 1,468,760 |
| 2024-05-24 | 2024-05-22 | 5.869 | 264,551 | -22,001 | 0.01% | 1,552,587 |
| 2024-05-22 | 2024-05-20 | 5.869 | 286,552 | -12,834 | 0.01% | 1,681,706 |
| 2024-05-20 | 2024-05-16 | 5.662 | 299,386 | +33,002 | 0.01% | 1,694,974 |
| 2024-05-16 | 2024-05-13 | 5.836 | 266,384 | -11,001 | 0.01% | 1,554,627 |
| 2024-05-14 | 2024-05-10 | 5.662 | 277,385 | -33,002 | 0.01% | 1,570,416 |
| 2024-05-13 | 2024-05-09 | 5.629 | 310,387 | -25,668 | 0.01% | 1,747,099 |
| 2024-05-09 | 2024-05-07 | 5.509 | 336,055 | -12,834 | 0.01% | 1,851,254 |
| 2024-05-07 | 2024-05-03 | 5.291 | 348,889 | -16,501 | 0.01% | 1,845,837 |
| 2024-05-06 | 2024-05-02 | 5.171 | 365,390 | +16,501 | 0.01% | 1,889,293 |
| 2024-05-03 | 2024-04-30 | 5.258 | 348,889 | -42,169 | 0.01% | 1,834,419 |
| 2024-05-02 | 2024-04-29 | 5.062 | 391,058 | +16,501 | 0.01% | 1,979,354 |
| 2024-04-30 | 2024-04-26 | 5.040 | 374,557 | +38,502 | 0.01% | 1,887,662 |
| 2024-04-15 | 2024-04-11 | 5.326 | 336,055 | +11,178 | 0.01% | 1,789,814 |
| 2024-04-08 | 2024-04-03 | 5.473 | 324,877 | -17,725 | 0.01% | 1,777,936 |
| 2024-04-05 | 2024-04-02 | 5.224 | 342,602 | -14,179 | 0.01% | 1,789,890 |
| 2024-03-22 | 2024-03-20 | 4.863 | 356,781 | +12,407 | 0.01% | 1,735,140 |
| 2024-03-18 | 2024-03-14 | 5.010 | 344,374 | +14,179 | 0.01% | 1,725,316 |
| 2024-03-14 | 2024-03-12 | 5.089 | 330,195 | +5,318 | 0.01% | 1,680,361 |
| 2024-02-29 | 2024-02-27 | 5.258 | 324,877 | +8,862 | 0.01% | 1,708,285 |
| 2024-02-27 | 2024-02-23 | 5.484 | 316,015 | -14,180 | 0.01% | 1,733,003 |
| 2024-02-07 | 2024-02-05 | 5.405 | 330,195 | +8,863 | 0.01% | 1,784,684 |
| 2024-02-02 | 2024-01-31 | 5.394 | 321,332 | +28,359 | 0.01% | 1,733,155 |
| 2024-01-31 | 2024-01-29 | 5.721 | 292,973 | +5,317 | 0.01% | 1,676,066 |
| 2024-01-03 | 2023-12-29 | 6.364 | 287,656 | +12,407 | 0.01% | 1,830,661 |
| 2023-12-29 | 2023-12-27 | 6.353 | 275,249 | -12,407 | 0.01% | 1,748,596 |
| 2023-12-28 | 2023-12-22 | 6.274 | 287,656 | -8,862 | 0.01% | 1,804,694 |
| 2023-12-19 | 2023-12-15 | 6.240 | 296,518 | -12,407 | 0.01% | 1,850,255 |
| 2023-12-08 | 2023-12-06 | 6.184 | 308,925 | -12,407 | 0.01% | 1,910,245 |
| 2023-12-07 | 2023-12-05 | 6.037 | 321,332 | -12,407 | 0.01% | 1,939,828 |
| 2023-11-30 | 2023-11-28 | 6.026 | 333,739 | -23,042 | 0.01% | 2,010,961 |
| 2023-11-27 | 2023-11-23 | 5.845 | 356,781 | -12,408 | 0.01% | 2,085,388 |
| 2023-11-23 | 2023-11-21 | 5.777 | 369,189 | +106 | 0.01% | 2,132,918 |
| 2023-11-20 | 2023-11-16 | 5.698 | 369,083 | -14,180 | 0.01% | 2,103,153 |
| 2023-11-16 | 2023-11-14 | 5.529 | 383,263 | -14,179 | 0.01% | 2,119,085 |
| 2023-10-17 | 2023-10-13 | 5.360 | 397,442 | +14,179 | 0.01% | 2,130,212 |
| 2023-10-16 | 2023-10-12 | 5.371 | 383,263 | -12,407 | 0.01% | 2,058,540 |
| 2023-10-13 | 2023-10-11 | 5.168 | 395,670 | +12,407 | 0.01% | 2,044,815 |
| 2023-10-12 | 2023-10-10 | 5.191 | 383,263 | +15,952 | 0.01% | 1,989,345 |
| 2023-10-11 | 2023-10-09 | 5.597 | 367,311 | -14,179 | 0.01% | 2,055,754 |
| 2023-10-05 | 2023-10-03 | 5.506 | 381,490 | +14,179 | 0.01% | 2,100,673 |
| 2023-09-21 | 2023-09-19 | 5.631 | 367,311 | -14,179 | 0.01% | 2,068,188 |
| 2023-09-11 | 2023-09-06 | 5.464 | 381,490 | +11,230 | 0.01% | 2,084,552 |
| 2023-08-09 | 2023-08-07 | 5.592 | 370,260 | +13,762 | 0.01% | 2,070,540 |
| 2023-07-31 | 2023-07-27 | 5.732 | 356,498 | -13,762 | 0.01% | 2,043,317 |
| 2023-07-12 | 2023-07-10 | 5.243 | 370,260 | +1,720 | 0.01% | 1,941,401 |
| 2023-07-10 | 2023-07-06 | 5.290 | 368,540 | +13,762 | 0.01% | 1,949,521 |
| 2023-06-21 | 2023-06-19 | 5.755 | 354,778 | +8,602 | 0.01% | 2,041,708 |
| 2023-06-19 | 2023-06-15 | 5.860 | 346,176 | +5,160 | 0.01% | 2,028,427 |
| 2023-05-30 | 2023-05-25 | 5.685 | 341,016 | +8,602 | 0.01% | 1,938,721 |
| 2023-05-23 | 2023-05-19 | 6.208 | 332,414 | +8,601 | 0.01% | 2,063,728 |
| 2023-05-18 | 2023-05-16 | 6.499 | 323,813 | +6,881 | 0.01% | 2,104,447 |
| 2023-05-16 | 2023-05-12 | 6.615 | 316,932 | +8,602 | 0.01% | 2,096,574 |
| 2023-05-15 | 2023-05-11 | 6.778 | 308,330 | -6,881 | 0.01% | 2,089,855 |
| 2023-05-12 | 2023-05-10 | 6.848 | 315,211 | -10,322 | 0.01% | 2,158,482 |
| 2023-05-05 | 2023-05-03 | 6.139 | 325,533 | -8,601 | 0.01% | 1,998,300 |
| 2023-04-14 | 2023-04-12 | 5.928 | 334,134 | +7,767 | 0.01% | 1,980,600 |
| 2023-04-11 | 2023-04-04 | 5.868 | 326,367 | +8,401 | 0.01% | 1,915,138 |
| 2023-03-17 | 2023-03-15 | 6.439 | 317,966 | +10,082 | 0.01% | 2,047,504 |
| 2023-02-16 | 2023-02-14 | 6.808 | 307,884 | +8,402 | 0.01% | 2,096,187 |
| 2023-01-26 | 2023-01-19 | 7.725 | 299,482 | -13,443 | 0.01% | 2,313,461 |
| 2022-12-07 | 2022-12-05 | 7.201 | 312,925 | -1,680 | 0.01% | 2,253,422 |
| 2022-11-30 | 2022-11-28 | 6.939 | 314,605 | -5,041 | 0.01% | 2,183,137 |
| 2022-11-24 | 2022-11-22 | 6.654 | 319,646 | -5,041 | 0.01% | 2,126,806 |
| 2022-11-15 | 2022-11-11 | 6.261 | 324,687 | -15,122 | 0.01% | 2,032,813 |
| 2022-10-12 | 2022-10-10 | 5.071 | 339,809 | +6,721 | 0.01% | 1,723,024 |
| 2022-10-06 | 2022-10-03 | 5.273 | 333,088 | +1,680 | 0.01% | 1,756,344 |
| 2022-09-20 | 2022-09-16 | 6.058 | 331,408 | -8,401 | 0.01% | 2,007,833 |
| 2022-09-13 | 2022-09-08 | 6.333 | 339,809 | +10,871 | 0.01% | 2,151,841 |
| 2022-08-17 | 2022-08-15 | 6.099 | 328,938 | +4,880 | 0.01% | 2,006,152 |
| 2022-08-12 | 2022-08-10 | 5.853 | 324,058 | +17,891 | 0.01% | 1,896,696 |
| 2022-08-10 | 2022-08-08 | 6.628 | 306,167 | -4,879 | 0.01% | 2,029,155 |
| 2022-08-08 | 2022-08-04 | 6.628 | 311,046 | +16,265 | 0.01% | 2,061,491 |
| 2022-08-05 | 2022-08-03 | 6.800 | 294,781 | +4,880 | 0.01% | 2,004,438 |
| 2022-08-04 | 2022-08-02 | 6.787 | 289,901 | +16,265 | 0.01% | 1,967,691 |
| 2022-07-25 | 2022-07-21 | 7.316 | 273,636 | -6,506 | 0.01% | 2,001,973 |
| 2022-07-22 | 2022-07-20 | 7.033 | 280,142 | -8,133 | 0.01% | 1,970,345 |
| 2022-07-05 | 2022-06-30 | 6.812 | 288,275 | +14,639 | 0.01% | 1,963,744 |
| 2022-07-04 | 2022-06-29 | 6.960 | 273,636 | +6,506 | 0.01% | 1,904,398 |
| 2022-06-20 | 2022-06-16 | 6.935 | 267,130 | +8,133 | 0.01% | 1,852,549 |
| 2022-06-07 | 2022-06-02 | 7.574 | 258,997 | -24,398 | 0.01% | 1,961,749 |
| 2022-04-20 | 2022-04-14 | 7.255 | 283,395 | +21,145 | 0.01% | 2,055,948 |
| 2022-04-19 | 2022-04-13 | 7.279 | 262,250 | +16,265 | 0.01% | 1,908,997 |
| 2022-04-13 | 2022-04-11 | 7.790 | 245,985 | +6,811 | 0.01% | 1,916,247 |
| 2022-04-11 | 2022-04-07 | 7.891 | 239,174 | +1,581 | 0.01% | 1,887,386 |
| 2022-04-07 | 2022-04-04 | 8.372 | 237,593 | -31,630 | 0.01% | 1,989,087 |
| 2022-04-01 | 2022-03-30 | 7.803 | 269,223 | +31,630 | 0.01% | 2,100,678 |
| 2022-03-31 | 2022-03-29 | 7.803 | 237,593 | +6,326 | 0.01% | 1,853,877 |
| 2022-03-15 | 2022-03-11 | 7.550 | 231,267 | +109,123 | 0.01% | 1,746,023 |
| 2022-01-05 | 2022-01-03 | 8.726 | 122,144 | -4,744 | 0.00% | 1,065,819 |
| 2021-12-22 | 2021-12-20 | 8.220 | 126,888 | -6,326 | 0.00% | 1,043,028 |
| 2021-12-16 | 2021-12-14 | 8.347 | 133,214 | -7,908 | 0.01% | 1,111,875 |
| 2021-12-15 | 2021-12-13 | 8.384 | 141,122 | -39,537 | 0.01% | 1,183,233 |
| 2021-12-13 | 2021-12-09 | 8.587 | 180,659 | +4,745 | 0.01% | 1,551,284 |
| 2021-12-09 | 2021-12-07 | 8.498 | 175,914 | +6,326 | 0.01% | 1,494,968 |
| 2021-12-07 | 2021-12-03 | 8.498 | 169,588 | -25,304 | 0.01% | 1,441,207 |
| 2021-11-26 | 2021-11-24 | 7.777 | 194,892 | -6,326 | 0.01% | 1,515,763 |
| 2021-11-24 | 2021-11-22 | 7.714 | 201,218 | +15,815 | 0.01% | 1,552,240 |
| 2021-11-22 | 2021-11-18 | 7.740 | 185,403 | +1,581 | 0.01% | 1,434,928 |
| 2021-11-18 | 2021-11-16 | 7.891 | 183,822 | +14,234 | 0.01% | 1,450,588 |
| 2021-11-09 | 2021-11-05 | 7.714 | 169,588 | -7,908 | 0.01% | 1,308,239 |
| 2021-11-08 | 2021-11-04 | 7.651 | 177,496 | +7,908 | 0.01% | 1,358,020 |
| 2021-11-05 | 2021-11-03 | 7.714 | 169,588 | -4,745 | 0.01% | 1,308,239 |
| 2021-11-04 | 2021-11-02 | 7.638 | 174,333 | +4,745 | 0.01% | 1,331,615 |
| 2021-10-29 | 2021-10-27 | 8.410 | 169,588 | -4,745 | 0.01% | 1,426,195 |
| 2021-10-26 | 2021-10-22 | 8.043 | 174,333 | +4,745 | 0.01% | 1,402,164 |
| 2021-10-25 | 2021-10-21 | 8.233 | 169,588 | -6,326 | 0.01% | 1,396,170 |
| 2021-10-22 | 2021-10-20 | 7.980 | 175,914 | +6,326 | 0.01% | 1,403,757 |
| 2021-10-07 | 2021-10-05 | 8.802 | 169,588 | -6,326 | 0.01% | 1,492,679 |
| 2021-10-05 | 2021-09-30 | 8.524 | 175,914 | +1,581 | 0.01% | 1,499,417 |
| 2021-09-27 | 2021-09-23 | 8.473 | 174,333 | -4,744 | 0.01% | 1,477,122 |
| 2021-09-24 | 2021-09-21 | 8.283 | 179,077 | -7,908 | 0.01% | 1,483,348 |
| 2021-09-21 | 2021-09-17 | 8.068 | 186,985 | -15,815 | 0.01% | 1,508,654 |
| 2021-09-17 | 2021-09-15 | 7.752 | 202,800 | -3,163 | 0.01% | 1,572,137 |
| 2021-09-14 | 2021-09-10 | 7.664 | 205,963 | +11,071 | 0.01% | 1,578,425 |
| 2021-09-13 | 2021-09-09 | 7.727 | 194,892 | +6,326 | 0.01% | 1,505,904 |
| 2021-09-08 | 2021-09-06 | 8.242 | 188,566 | +4,832 | 0.01% | 1,554,079 |
| 2021-09-07 | 2021-09-03 | 8.410 | 183,734 | -46,230 | 0.01% | 1,545,256 |
| 2021-09-03 | 2021-09-01 | 8.306 | 229,964 | -3,081 | 0.01% | 1,910,187 |
| 2021-08-31 | 2021-08-27 | 7.865 | 233,045 | -4,623 | 0.01% | 1,832,940 |
| 2021-08-30 | 2021-08-26 | 7.593 | 237,668 | +4,623 | 0.01% | 1,804,523 |
| 2021-08-25 | 2021-08-23 | 7.463 | 233,045 | +15,409 | 0.01% | 1,739,176 |
| 2021-07-19 | 2021-07-15 | 8.086 | 217,636 | -15,409 | 0.01% | 1,759,765 |
| 2021-07-16 | 2021-07-14 | 7.774 | 233,045 | +15,409 | 0.01% | 1,811,768 |
| 2021-07-08 | 2021-07-06 | 7.956 | 217,636 | +7,705 | 0.01% | 1,731,519 |
| 2021-07-06 | 2021-07-02 | 8.125 | 209,931 | -7,705 | 0.01% | 1,705,638 |
| 2021-07-02 | 2021-06-29 | 7.865 | 217,636 | +13,869 | 0.01% | 1,711,746 |
| 2021-06-16 | 2021-06-11 | 8.410 | 203,767 | +38,524 | 0.01% | 1,713,739 |
| 2021-06-15 | 2021-06-10 | 8.397 | 165,243 | -3,082 | 0.01% | 1,387,597 |
| 2021-06-08 | 2021-06-04 | 8.164 | 168,325 | +3,082 | 0.01% | 1,374,153 |
| 2021-06-02 | 2021-05-31 | 8.177 | 165,243 | -4,623 | 0.01% | 1,351,138 |
| 2021-06-01 | 2021-05-28 | 8.190 | 169,866 | +6,164 | 0.01% | 1,391,143 |
| 2021-05-28 | 2021-05-26 | 8.281 | 163,702 | +9,246 | 0.01% | 1,355,535 |
| 2021-05-27 | 2021-05-25 | 8.475 | 154,456 | +3,082 | 0.01% | 1,309,043 |
| 2021-05-11 | 2021-05-07 | 9.358 | 151,374 | -4,623 | 0.01% | 1,416,519 |
| 2021-05-10 | 2021-05-06 | 9.332 | 155,997 | -13,869 | 0.01% | 1,455,731 |
| 2021-05-05 | 2021-05-03 | 8.878 | 169,866 | -9,246 | 0.01% | 1,507,990 |
| 2021-05-03 | 2021-04-29 | 8.631 | 179,112 | -38,524 | 0.01% | 1,545,903 |
| 2021-04-28 | 2021-04-26 | 8.293 | 217,636 | -3,082 | 0.01% | 1,804,960 |
| 2021-04-23 | 2021-04-21 | 8.138 | 220,718 | -4,623 | 0.01% | 1,796,144 |
| 2021-04-15 | 2021-04-13 | 8.551 | 225,341 | +6,105 | 0.01% | 1,926,910 |
| 2021-04-13 | 2021-04-09 | 8.484 | 219,236 | +37,480 | 0.01% | 1,860,082 |
| 2021-04-09 | 2021-04-07 | 8.378 | 181,756 | +7,497 | 0.01% | 1,522,690 |
| 2021-04-08 | 2021-04-01 | 8.471 | 174,259 | -24,263 | 0.01% | 1,476,156 |
| 2021-04-07 | 2021-03-31 | 7.551 | 198,522 | +4,498 | 0.01% | 1,498,954 |
| 2021-04-01 | 2021-03-30 | 7.617 | 194,024 | +5,996 | 0.01% | 1,477,933 |
| 2021-03-29 | 2021-03-25 | 7.631 | 188,028 | +10,495 | 0.01% | 1,434,768 |
| 2021-03-23 | 2021-03-19 | 8.364 | 177,533 | -5,997 | 0.01% | 1,484,943 |
| 2021-03-17 | 2021-03-15 | 8.418 | 183,530 | -5,997 | 0.01% | 1,544,897 |
| 2021-03-15 | 2021-03-11 | 8.204 | 189,527 | +1,499 | 0.01% | 1,554,925 |
| 2021-03-04 | 2021-03-02 | 8.511 | 188,028 | -28,485 | 0.01% | 1,600,318 |
| 2021-03-03 | 2021-03-01 | 7.751 | 216,513 | -7,496 | 0.01% | 1,678,121 |
| 2021-03-01 | 2021-02-25 | 7.631 | 224,009 | -22,488 | 0.01% | 1,709,325 |
| 2021-02-23 | 2021-02-19 | 7.604 | 246,497 | +7,496 | 0.01% | 1,874,346 |
| 2021-02-22 | 2021-02-18 | 7.644 | 239,001 | +4,497 | 0.01% | 1,826,912 |
| 2021-02-18 | 2021-02-16 | 7.697 | 234,504 | +37,481 | 0.01% | 1,805,050 |
| 2021-02-17 | 2021-02-11 | 7.631 | 197,023 | -5,997 | 0.01% | 1,503,406 |
| 2021-02-08 | 2021-02-04 | 7.684 | 203,020 | +5,997 | 0.01% | 1,560,000 |
| 2021-01-28 | 2021-01-26 | 7.324 | 197,023 | +7,496 | 0.01% | 1,442,954 |
| 2021-01-26 | 2021-01-22 | 7.511 | 189,527 | +16,492 | 0.01% | 1,423,451 |
| 2021-01-22 | 2021-01-20 | 7.831 | 173,035 | +5,997 | 0.01% | 1,354,987 |
| 2021-01-20 | 2021-01-18 | 7.604 | 167,038 | -5,997 | 0.01% | 1,270,145 |
| 2021-01-14 | 2021-01-12 | 7.724 | 173,035 | -22,489 | 0.01% | 1,336,521 |
| 2021-01-12 | 2021-01-08 | 7.190 | 195,524 | +5,997 | 0.01% | 1,405,892 |
| 2021-01-11 | 2021-01-07 | 7.364 | 189,527 | +5,997 | 0.01% | 1,395,640 |
| 2021-01-06 | 2021-01-04 | 7.471 | 183,530 | -5,997 | 0.01% | 1,371,066 |
| 2020-12-22 | 2020-12-18 | 6.924 | 189,527 | -7,496 | 0.01% | 1,312,205 |
| 2020-12-18 | 2020-12-16 | 7.110 | 197,023 | -5,997 | 0.01% | 1,400,901 |
| 2020-12-02 | 2020-11-30 | 6.830 | 203,020 | +2,999 | 0.01% | 1,386,666 |
| 2020-12-01 | 2020-11-27 | 6.804 | 200,021 | +5,997 | 0.01% | 1,360,846 |
| 2020-11-30 | 2020-11-26 | 6.964 | 194,024 | -1,500 | 0.01% | 1,351,105 |
| 2020-11-27 | 2020-11-25 | 7.084 | 195,524 | -14,992 | 0.01% | 1,385,026 |
| 2020-11-24 | 2020-11-20 | 7.284 | 210,516 | +1,499 | 0.01% | 1,533,349 |
| 2020-11-23 | 2020-11-19 | 7.004 | 209,017 | +5,997 | 0.01% | 1,463,875 |
| 2020-11-20 | 2020-11-18 | 7.177 | 203,020 | +1,499 | 0.01% | 1,457,083 |
| 2020-11-19 | 2020-11-17 | 7.404 | 201,521 | -415,285 | 0.01% | 1,492,026 |
| 2020-11-17 | 2020-11-13 | 7.150 | 616,806 | +5,997 | 0.02% | 4,410,386 |
| 2020-11-13 | 2020-11-11 | 7.484 | 610,809 | -7,496 | 0.02% | 4,571,213 |
| 2020-11-12 | 2020-11-10 | 7.284 | 618,305 | +2,998 | 0.02% | 4,503,587 |
| 2020-11-11 | 2020-11-09 | 7.377 | 615,307 | +7,496 | 0.02% | 4,539,209 |
| 2020-10-30 | 2020-10-28 | 6.297 | 607,811 | -2,998 | 0.02% | 3,827,135 |
| 2020-10-29 | 2020-10-27 | 5.816 | 610,809 | +1,499 | 0.02% | 3,552,672 |
| 2020-10-27 | 2020-10-22 | 6.537 | 609,310 | -7,496 | 0.02% | 3,982,883 |
| 2020-10-23 | 2020-10-21 | 6.510 | 616,806 | +16,877 | 0.02% | 4,015,426 |
| 2020-10-21 | 2020-10-19 | 6.137 | 599,929 | +5,997 | 0.02% | 3,681,467 |
| 2020-10-20 | 2020-10-16 | 6.203 | 593,932 | +8,995 | 0.02% | 3,684,282 |
| 2020-10-16 | 2020-10-14 | 6.350 | 584,937 | +7,496 | 0.02% | 3,714,319 |
| 2020-10-08 | 2020-10-06 | 6.537 | 577,441 | -2,998 | 0.02% | 3,774,565 |
| 2020-10-07 | 2020-10-05 | 6.243 | 580,439 | -7,496 | 0.02% | 3,623,812 |
| 2020-10-05 | 2020-09-29 | 5.776 | 587,935 | -7,496 | 0.02% | 3,396,099 |
| 2020-09-16 | 2020-09-14 | 5.816 | 595,431 | +1,499 | 0.02% | 3,463,228 |
| 2020-09-10 | 2020-09-08 | 6.627 | 593,932 | +21,497 | 0.02% | 3,935,990 |
| 2020-09-07 | 2020-09-03 | 6.268 | 572,435 | -75,328 | 0.02% | 3,588,047 |
| 2020-08-27 | 2020-08-25 | 6.075 | 647,763 | -10,141 | 0.03% | 3,935,001 |
| 2020-08-20 | 2020-08-18 | 6.144 | 657,904 | -7,243 | 0.03% | 4,042,021 |
| 2020-08-18 | 2020-08-14 | 5.840 | 665,147 | -7,243 | 0.03% | 3,884,490 |
| 2020-08-14 | 2020-08-12 | 5.743 | 672,390 | +10,140 | 0.03% | 3,861,807 |
| 2020-08-11 | 2020-08-07 | 5.467 | 662,250 | +7,243 | 0.03% | 3,620,705 |
| 2020-08-10 | 2020-08-06 | 5.605 | 655,007 | +7,244 | 0.03% | 3,671,538 |
| 2020-07-30 | 2020-07-28 | 5.619 | 647,763 | +7,243 | 0.03% | 3,639,876 |
| 2020-07-28 | 2020-07-24 | 5.661 | 640,520 | -217,293 | 0.03% | 3,625,706 |
| 2020-07-27 | 2020-07-23 | 5.674 | 857,813 | +7,243 | 0.04% | 4,867,551 |
| 2020-07-23 | 2020-07-21 | 5.661 | 850,570 | +7,243 | 0.04% | 4,814,708 |
| 2020-07-17 | 2020-07-15 | 5.799 | 843,327 | +24,627 | 0.04% | 4,890,141 |
| 2020-07-16 | 2020-07-14 | 5.799 | 818,700 | +14,486 | 0.04% | 4,747,338 |
| 2020-07-08 | 2020-07-06 | 6.130 | 804,214 | -5,795 | 0.04% | 4,929,815 |
| 2020-07-02 | 2020-06-29 | 5.688 | 810,009 | +5,795 | 0.04% | 4,607,476 |
| 2020-06-11 | 2020-06-09 | 5.964 | 804,214 | -5,795 | 0.04% | 4,796,577 |
| 2020-06-10 | 2020-06-08 | 5.840 | 810,009 | +5,795 | 0.04% | 4,730,491 |
| 2020-06-09 | 2020-06-05 | 5.937 | 804,214 | -11,589 | 0.04% | 4,774,371 |
| 2020-06-08 | 2020-06-04 | 5.688 | 815,803 | -7,243 | 0.04% | 4,640,434 |
| 2020-05-25 | 2020-05-21 | 5.840 | 823,046 | +33,133 | 0.04% | 4,806,965 |
| 2020-05-05 | 2020-04-29 | 5.941 | 789,913 | -6,952 | 0.04% | 4,692,995 |
| 2020-04-28 | 2020-04-24 | 5.395 | 796,865 | -6,951 | 0.04% | 4,298,697 |
| 2020-04-27 | 2020-04-23 | 5.323 | 803,816 | +6,951 | 0.04% | 4,278,378 |
| 2020-04-24 | 2020-04-22 | 5.567 | 796,865 | +4,171 | 0.04% | 4,436,255 |
| 2020-04-23 | 2020-04-21 | 5.438 | 792,694 | +45,880 | 0.04% | 4,310,406 |
| 2020-04-22 | 2020-04-20 | 5.639 | 746,814 | +34,758 | 0.03% | 4,211,331 |
| 2020-04-21 | 2020-04-17 | 5.725 | 712,056 | -8,342 | 0.03% | 4,076,787 |
| 2020-04-20 | 2020-04-16 | 5.438 | 720,398 | +12,512 | 0.03% | 3,917,285 |
| 2020-04-17 | 2020-04-15 | 5.596 | 707,886 | +16,684 | 0.03% | 3,961,264 |
| 2020-04-15 | 2020-04-09 | 5.855 | 691,202 | -4,171 | 0.03% | 4,046,879 |
| 2020-04-14 | 2020-04-08 | 5.639 | 695,373 | -6,951 | 0.03% | 3,921,252 |
| 2020-04-09 | 2020-04-07 | 5.567 | 702,324 | +4,171 | 0.03% | 3,909,933 |
| 2020-04-06 | 2020-04-02 | 5.222 | 698,153 | +208,545 | 0.03% | 3,645,676 |
| 2020-04-02 | 2020-03-31 | 5.380 | 489,608 | +139,030 | 0.02% | 2,634,153 |
| 2020-03-30 | 2020-03-26 | 5.150 | 350,578 | +13,903 | 0.02% | 1,805,463 |
| 2020-03-27 | 2020-03-25 | 5.179 | 336,675 | +139,030 | 0.02% | 1,743,549 |
| 2020-03-19 | 2020-03-17 | 5.567 | 197,645 | +104,273 | 0.01% | 1,100,316 |
| 2020-03-12 | 2020-03-10 | 6.833 | 93,372 | +6,952 | 0.00% | 638,015 |
| 2020-02-28 | 2020-02-26 | 7.682 | 86,420 | +6,951 | 0.00% | 663,860 |
| 2020-01-23 | 2020-01-21 | 8.890 | 79,469 | +2,781 | 0.00% | 706,492 |
| 2020-01-10 | 2020-01-08 | 8.991 | 76,688 | +4,171 | 0.00% | 689,490 |
| 2019-11-12 | 2019-11-08 | 9.365 | 72,517 | -5,562 | 0.00% | 679,112 |
| 2019-10-28 | 2019-10-24 | 8.919 | 78,079 | +1,391 | 0.00% | 696,381 |
| 2019-10-24 | 2019-10-22 | 8.804 | 76,688 | +1,390 | 0.00% | 675,149 |
| 2019-09-24 | 2019-09-20 | 9.020 | 75,298 | +9,732 | 0.00% | 679,160 |
| 2019-09-12 | 2019-09-10 | 9.812 | 65,566 | +1,451 | 0.00% | 643,341 |
| 2019-08-02 | 2019-07-31 | 10.092 | 64,115 | +1,359 | 0.00% | 647,024 |
| 2019-07-19 | 2019-07-17 | 10.989 | 62,756 | +1,218 | 0.00% | 689,624 |
| 2019-05-27 | 2019-05-23 | 10.764 | 61,538 | +1,322 | 0.00% | 662,415 |
| 2019-04-02 | 2019-03-29 | 12.749 | 60,216 | -2,660 | 0.00% | 767,683 |
| 2019-04-01 | 2019-03-28 | 11.471 | 62,876 | +2,660 | 0.00% | 721,246 |
| 2019-03-25 | 2019-03-21 | 12.208 | 60,216 | -2,660 | 0.00% | 735,093 |
| 2019-03-22 | 2019-03-20 | 11.817 | 62,876 | +2,660 | 0.00% | 742,988 |
| 2019-02-11 | 2019-02-04 | 12.448 | 60,216 | -2,660 | 0.00% | 749,577 |
| 2019-02-01 | 2019-01-30 | 11.727 | 62,876 | +2,660 | 0.00% | 737,316 |
| 2019-01-16 | 2019-01-14 | 11.651 | 60,216 | -2,660 | 0.00% | 701,597 |
| 2018-12-11 | 2018-12-07 | 11.185 | 62,876 | +1,330 | 0.00% | 703,286 |
| 2018-12-10 | 2018-12-06 | 11.381 | 61,546 | +1,330 | 0.00% | 700,438 |
| 2018-11-19 | 2018-11-15 | 11.877 | 60,216 | -2,660 | 0.00% | 715,176 |
| 2018-11-13 | 2018-11-09 | 11.516 | 62,876 | +2,660 | 0.00% | 724,082 |
| 2018-10-26 | 2018-10-24 | 12.117 | 60,216 | +1,264 | 0.00% | 729,661 |
| 2018-09-10 | 2018-09-06 | 12.145 | 58,952 | +1,302 | 0.00% | 715,983 |
| 2018-09-03 | 2018-08-30 | 13.021 | 57,650 | -3,903 | 0.00% | 750,689 |
| 2018-08-06 | 2018-08-02 | 11.346 | 61,553 | -1,301 | 0.00% | 698,365 |
| 2018-08-03 | 2018-08-01 | 11.361 | 62,854 | -1,301 | 0.00% | 714,093 |
| 2018-07-20 | 2018-07-18 | 10.885 | 64,155 | -1,300 | 0.00% | 698,298 |
| 2018-07-03 | 2018-06-28 | 9.885 | 65,455 | +1,300 | 0.00% | 647,040 |
| 2018-06-29 | 2018-06-27 | 9.962 | 64,155 | -6,504 | 0.00% | 639,120 |
| 2018-06-27 | 2018-06-25 | 10.285 | 70,659 | +6,504 | 0.00% | 726,726 |
| 2018-06-26 | 2018-06-22 | 10.469 | 64,155 | +1,301 | 0.00% | 671,668 |
| 2018-06-05 | 2018-06-01 | 11.423 | 62,854 | -1,301 | 0.00% | 717,958 |
| 2018-05-24 | 2018-05-21 | 11.484 | 64,155 | -5,203 | 0.00% | 736,764 |
| 2018-05-23 | 2018-05-18 | 11.182 | 69,358 | +3,903 | 0.00% | 775,558 |
| 2018-05-21 | 2018-05-17 | 11.057 | 65,455 | +1,200 | 0.00% | 723,714 |
| 2018-05-16 | 2018-05-14 | 11.292 | 64,255 | -31,926 | 0.00% | 725,540 |
| 2018-05-10 | 2018-05-08 | 10.884 | 96,181 | +31,926 | 0.00% | 1,046,872 |
| 2018-03-28 | 2018-03-26 | 10.790 | 64,255 | +2,555 | 0.00% | 693,339 |
| 2018-03-07 | 2018-03-05 | 11.323 | 61,700 | -1,277 | 0.00% | 698,623 |
| 2018-02-06 | 2018-02-02 | 12.075 | 62,977 | +1,277 | 0.00% | 760,424 |
| 2018-01-31 | 2018-01-29 | 13.155 | 61,700 | +3,831 | 0.00% | 811,678 |
| 2018-01-19 | 2018-01-17 | 13.281 | 57,869 | -2,554 | 0.00% | 768,531 |
| 2018-01-10 | 2018-01-08 | 12.732 | 60,423 | -2,554 | 0.00% | 769,329 |
| 2017-10-27 | 2017-10-25 | 14.330 | 62,977 | +624 | 0.00% | 902,448 |
| 2017-09-18 | 2017-09-14 | 13.406 | 62,353 | +2,554 | 0.00% | 835,893 |
| 2017-09-11 | 2017-09-07 | 14.195 | 59,799 | +686 | 0.00% | 848,851 |
| 2017-07-19 | 2017-07-17 | 15.558 | 59,113 | -3,339 | 0.00% | 919,653 |
| 2017-06-21 | 2017-06-19 | 14.369 | 62,452 | -3,787 | 0.00% | 897,394 |
| 2017-06-16 | 2017-06-14 | 14.005 | 66,239 | +3,787 | 0.00% | 927,674 |
| 2017-05-22 | 2017-05-18 | 13.908 | 62,452 | +560 | 0.00% | 868,582 |
| 2017-02-13 | 2017-02-09 | 13.524 | 61,892 | -1,251 | 0.00% | 837,047 |
| 2017-02-08 | 2017-02-06 | 12.709 | 63,143 | -6,255 | 0.00% | 802,486 |
| 2017-01-17 | 2017-01-13 | 12.405 | 69,398 | +1,251 | 0.00% | 860,902 |
| 2017-01-13 | 2017-01-11 | 12.405 | 68,147 | +6,255 | 0.00% | 845,383 |
| 2016-12-13 | 2016-12-09 | 12.741 | 61,892 | -6,255 | 0.00% | 788,566 |
| 2016-10-31 | 2016-10-27 | 13.013 | 68,147 | +6,255 | 0.00% | 886,781 |
| 2016-10-26 | 2016-10-24 | 13.332 | 61,892 | +1,096 | 0.00% | 825,174 |
| 2016-10-25 | 2016-10-20 | 13.460 | 60,796 | -6,256 | 0.00% | 818,337 |
| 2016-10-13 | 2016-10-11 | 13.221 | 67,052 | +6,256 | 0.00% | 886,467 |
| 2016-10-11 | 2016-10-06 | 13.476 | 60,796 | -6,256 | 0.00% | 819,309 |
| 2016-09-30 | 2016-09-28 | 12.629 | 67,052 | +6,256 | 0.00% | 846,806 |
| 2016-09-07 | 2016-09-05 | 13.942 | 60,796 | +1,265 | 0.00% | 847,639 |
| 2016-06-22 | 2016-06-20 | 12.391 | 59,531 | -2,450 | 0.00% | 737,671 |
| 2016-06-21 | 2016-06-17 | 12.228 | 61,981 | +2,450 | 0.00% | 757,911 |
| 2016-06-02 | 2016-05-31 | 12.832 | 59,531 | -67,378 | 0.00% | 763,913 |
| 2016-05-23 | 2016-05-19 | 13.145 | 126,909 | +3,647 | 0.01% | 1,668,162 |
| 2016-04-11 | 2016-04-07 | 17.772 | 123,262 | +10,176 | 0.01% | 2,190,595 |
| 2015-10-26 | 2015-10-22 | 19.010 | 113,086 | +736 | 0.01% | 2,149,806 |
| 2015-09-08 | 2015-09-04 | 19.010 | 112,350 | +1,906 | 0.01% | 2,135,815 |
| 2015-05-18 | 2015-05-14 | 21.314 | 110,444 | +1,507 | 0.01% | 2,354,028 |
| 2015-04-28 | 2015-04-24 | 22.712 | 108,937 | -4,233 | 0.01% | 2,474,231 |
| 2015-04-16 | 2015-04-14 | 22.221 | 113,170 | -16,936 | 0.01% | 2,514,774 |
| 2015-04-15 | 2015-04-13 | 22.070 | 130,106 | +2,117 | 0.01% | 2,871,445 |
| 2015-04-08 | 2015-04-01 | 19.576 | 127,989 | -5,292 | 0.01% | 2,505,491 |
| 2015-04-02 | 2015-03-31 | 19.198 | 133,281 | +5,292 | 0.01% | 2,558,717 |
| 2015-03-13 | 2015-03-11 | 19.954 | 127,989 | +2,117 | 0.01% | 2,553,859 |
| 2015-01-06 | 2015-01-02 | 21.050 | 125,872 | +16,935 | 0.01% | 2,649,566 |
| 2014-11-07 | 2014-11-05 | 20.294 | 108,937 | -1,058 | 0.01% | 2,210,752 |
| 2014-10-06 | 2014-09-30 | 19.462 | 109,995 | +1,058 | 0.01% | 2,140,773 |
| 2014-09-18 | 2014-09-16 | 20.369 | 108,937 | +58,215 | 0.01% | 2,218,986 |
| 2014-09-08 | 2014-09-04 | 21.275 | 50,722 | +718 | 0.00% | 1,079,125 |
| 2014-07-16 | 2014-07-14 | 21.045 | 50,004 | +574 | 0.00% | 1,052,348 |
| 2014-06-19 | 2014-06-17 | 20.739 | 49,430 | -18,783 | 0.00% | 1,025,109 |
| 2014-06-11 | 2014-06-09 | 20.930 | 68,213 | +18,783 | 0.00% | 1,427,717 |
| 2014-06-05 | 2014-06-03 | 20.509 | 49,430 | -2,087 | 0.00% | 1,013,740 |
| 2014-05-19 | 2014-05-15 | 20.153 | 51,517 | +756 | 0.00% | 1,038,207 |
| 2014-04-11 | 2014-04-09 | 20.542 | 50,761 | -3,085 | 0.00% | 1,042,720 |
| 2013-12-16 | 2013-12-12 | 20.931 | 53,846 | +2,057 | 0.00% | 1,127,040 |
| 2013-11-28 | 2013-11-26 | 22.020 | 51,789 | +3,084 | 0.00% | 1,140,401 |
| 2013-10-23 | 2013-10-21 | 21.748 | 48,705 | +2,055 | 0.00% | 1,059,227 |
| 2013-09-10 | 2013-09-06 | 24.386 | 46,650 | +2,442 | 0.00% | 1,137,610 |
| 2013-07-04 | 2013-07-02 | 20.383 | 44,208 | -1,948 | 0.00% | 901,105 |
| 2013-06-26 | 2013-06-24 | 19.726 | 46,156 | +1,948 | 0.00% | 910,493 |
| 2013-05-30 | 2013-05-28 | 23.360 | 44,208 | -1,948 | 0.00% | 1,032,686 |
| 2013-05-27 | 2013-05-23 | 23.176 | 46,156 | +779 | 0.00% | 1,069,721 |
| 2013-04-09 | 2013-04-05 | 22.299 | 45,377 | +1,916 | 0.00% | 1,011,874 |
| 2013-04-03 | 2013-03-28 | 23.385 | 43,461 | -4,790 | 0.00% | 1,016,336 |
| 2013-03-26 | 2013-03-22 | 23.427 | 48,251 | +4,790 | 0.00% | 1,130,365 |
| 2013-03-12 | 2013-03-08 | 25.765 | 43,461 | -4,790 | 0.00% | 1,119,784 |
| 2013-02-25 | 2013-02-21 | 25.389 | 48,251 | +4,790 | 0.00% | 1,225,066 |
| 2012-12-11 | 2012-12-07 | 23.719 | 43,461 | -4,790 | 0.00% | 1,030,855 |
| 2012-12-05 | 2012-12-03 | 22.550 | 48,251 | +2,874 | 0.00% | 1,088,052 |
| 2012-11-09 | 2012-11-07 | 23.134 | 45,377 | +1,916 | 0.00% | 1,049,772 |
| 2012-10-24 | 2012-10-19 | 24.554 | 43,461 | +681 | 0.00% | 1,067,153 |
| 2012-10-19 | 2012-10-17 | 24.304 | 42,780 | -3,832 | 0.00% | 1,039,713 |
| 2012-10-03 | 2012-09-27 | 22.592 | 46,612 | -6,886 | 0.00% | 1,053,039 |
| 2012-09-28 | 2012-09-26 | 22.174 | 53,498 | -2,874 | 0.00% | 1,186,265 |
| 2012-09-21 | 2012-09-19 | 23.009 | 56,372 | -4,789 | 0.00% | 1,297,073 |
| 2012-09-10 | 2012-09-06 | 20.911 | 61,161 | +1,251 | 0.00% | 1,278,912 |
| 2012-09-07 | 2012-09-05 | 20.378 | 59,910 | +4,692 | 0.00% | 1,220,827 |
| 2012-07-20 | 2012-07-18 | 21.912 | 55,218 | +4,551 | 0.00% | 1,209,959 |
| 2012-05-21 | 2012-05-17 | 21.041 | 50,667 | +931 | 0.00% | 1,066,104 |
| 2012-02-24 | 2012-02-22 | 26.188 | 49,736 | +9,210 | 0.00% | 1,302,474 |
| 2012-02-22 | 2012-02-20 | 27.708 | 40,526 | -12,894 | 0.00% | 1,122,885 |
| 2012-02-17 | 2012-02-15 | 27.360 | 53,420 | -9,211 | 0.00% | 1,461,589 |
| 2012-02-06 | 2012-02-02 | 24.841 | 62,631 | -2,763 | 0.01% | 1,555,844 |
| 2012-02-03 | 2012-02-01 | 24.451 | 65,394 | -6,447 | 0.01% | 1,598,921 |
| 2012-01-27 | 2012-01-20 | 23.669 | 71,841 | -5,526 | 0.01% | 1,700,394 |
| 2012-01-20 | 2012-01-18 | 23.104 | 77,367 | -4,606 | 0.01% | 1,787,509 |
| 2012-01-19 | 2012-01-17 | 23.104 | 81,973 | +4,606 | 0.01% | 1,893,927 |
| 2012-01-13 | 2012-01-11 | 22.583 | 77,367 | -9,211 | 0.01% | 1,747,189 |
| 2011-11-01 | 2011-10-28 | 24.755 | 86,578 | -23,026 | 0.01% | 2,143,202 |
| 2011-10-26 | 2011-10-24 | 22.323 | 109,604 | -4,605 | 0.01% | 2,446,641 |
| 2011-10-17 | 2011-10-13 | 22.583 | 114,209 | +4,605 | 0.01% | 2,579,197 |
| 2011-09-08 | 2011-09-06 | 21.996 | 109,604 | +23,026 | 0.01% | 2,410,876 |
| 2011-09-07 | 2011-09-05 | 21.885 | 86,578 | +2,391 | 0.01% | 1,894,723 |
| 2011-07-26 | 2011-07-22 | 29.343 | 84,187 | +895 | 0.01% | 2,470,316 |
| 2011-07-20 | 2011-07-18 | 29.031 | 83,292 | +8,957 | 0.01% | 2,418,014 |
| 2011-07-14 | 2011-07-12 | 29.477 | 74,335 | +8,956 | 0.01% | 2,191,187 |
| 2011-07-06 | 2011-07-04 | 31.621 | 65,379 | -8,956 | 0.01% | 2,067,349 |
| 2011-07-05 | 2011-06-30 | 30.549 | 74,335 | -8,957 | 0.01% | 2,270,867 |
| 2011-06-30 | 2011-06-28 | 29.433 | 83,292 | +8,957 | 0.01% | 2,451,494 |
| 2011-06-14 | 2011-06-10 | 31.219 | 74,335 | +8,956 | 0.01% | 2,320,666 |
| 2011-06-07 | 2011-06-02 | 33.318 | 65,379 | +8,956 | 0.01% | 2,178,308 |
| 2011-05-26 | 2011-05-24 | 33.318 | 56,423 | +8,956 | 0.00% | 1,879,911 |
| 2011-05-25 | 2011-05-23 | 34.167 | 47,467 | +8,956 | 0.00% | 1,621,793 |
| 2011-05-16 | 2011-05-12 | 35.685 | 38,511 | -8,956 | 0.00% | 1,374,275 |
| 2011-05-13 | 2011-05-11 | 35.507 | 47,467 | -8,956 | 0.00% | 1,685,393 |
| 2011-05-11 | 2011-05-06 | 33.363 | 56,423 | +8,956 | 0.00% | 1,882,431 |
| 2011-05-06 | 2011-05-04 | 35.187 | 47,467 | +9,437 | 0.00% | 1,670,231 |
| 2011-04-06 | 2011-04-01 | 34.237 | 38,030 | -8,844 | 0.00% | 1,302,049 |
| 2011-03-28 | 2011-03-24 | 32.066 | 46,874 | +8,844 | 0.00% | 1,503,084 |
| 2011-03-24 | 2011-03-22 | 33.604 | 38,030 | -8,844 | 0.00% | 1,277,969 |
| 2011-03-17 | 2011-03-15 | 32.654 | 46,874 | +8,844 | 0.00% | 1,530,644 |
| 2011-03-14 | 2011-03-10 | 35.187 | 38,030 | -8,844 | 0.00% | 1,338,169 |
| 2011-03-11 | 2011-03-09 | 33.604 | 46,874 | -17,688 | 0.00% | 1,575,165 |
| 2011-03-04 | 2011-03-02 | 32.881 | 64,562 | +8,844 | 0.01% | 2,122,836 |
| 2011-02-24 | 2011-02-22 | 33.242 | 55,718 | +8,844 | 0.00% | 1,852,200 |
| 2011-02-18 | 2011-02-16 | 33.830 | 46,874 | -13,266 | 0.00% | 1,585,765 |
| 2011-02-17 | 2011-02-15 | 33.016 | 60,140 | -8,844 | 0.01% | 1,985,598 |
| 2011-02-15 | 2011-02-11 | 31.026 | 68,984 | +4,422 | 0.01% | 2,140,314 |
| 2011-02-14 | 2011-02-10 | 31.433 | 64,562 | +8,844 | 0.01% | 2,029,396 |
| 2011-02-10 | 2011-02-08 | 33.107 | 55,718 | +8,844 | 0.00% | 1,844,640 |
| 2011-02-08 | 2011-02-02 | 33.604 | 46,874 | -8,844 | 0.00% | 1,575,165 |
| 2011-02-07 | 2011-01-31 | 32.835 | 55,718 | +8,844 | 0.00% | 1,829,520 |
| 2011-01-24 | 2011-01-20 | 34.418 | 46,874 | +8,844 | 0.00% | 1,613,325 |
| 2011-01-21 | 2011-01-19 | 35.459 | 38,030 | -8,844 | 0.00% | 1,348,489 |
| 2011-01-19 | 2011-01-17 | 33.242 | 46,874 | +8,844 | 0.00% | 1,558,204 |
| 2011-01-06 | 2011-01-04 | 32.790 | 38,030 | -884 | 0.00% | 1,247,009 |
| 2010-12-28 | 2010-12-22 | 30.076 | 38,914 | -5,307 | 0.00% | 1,170,395 |
| 2010-12-22 | 2010-12-20 | 28.855 | 44,221 | +8,844 | 0.00% | 1,276,011 |
| 2010-11-18 | 2010-11-16 | 28.584 | 35,377 | +8,845 | 0.00% | 1,011,214 |
| 2010-09-09 | 2010-09-07 | 23.790 | 26,532 | +8,844 | 0.00% | 631,191 |
| 2010-09-07 | 2010-09-03 | 24.446 | 17,688 | +409 | 0.00% | 432,397 |
| 2010-08-27 | 2010-08-25 | 23.427 | 17,279 | +8,639 | 0.00% | 404,799 |
| 2010-08-19 | 2010-08-17 | 23.751 | 8,640 | +8,640 | 0.00% | 205,211 |
| 2008-09-19 | 2008-09-17 | 21.644 | 0 | -835 | ||
| 2008-09-05 | 2008-09-03 | 28.604 | 835 | +20 | 0.00% | 23,884 |
| 2008-07-25 | 2008-07-23 | 34.540 | 815 | -816 | 0.00% | 28,150 |
| 2008-07-15 | 2008-07-11 | 32.136 | 1,631 | -815 | 0.00% | 52,414 |
| 2008-06-23 | 2008-06-19 | 30.664 | 2,446 | +815 | 0.00% | 75,005 |
| 2008-06-13 | 2008-06-11 | 31.793 | 1,631 | +816 | 0.00% | 51,854 |
| 2008-05-14 | 2008-05-09 | 37.141 | 815 | +815 | 0.00% | 30,270 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy