History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-13 | 2025-10-09 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-10-10 | 2025-10-08 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-10-06 | 2025-10-02 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-10-03 | 2025-09-30 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-10-02 | 2025-09-29 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-09-30 | 2025-09-26 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-29 | 2025-09-25 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-26 | 2025-09-24 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-25 | 2025-09-23 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-24 | 2025-09-22 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-09-23 | 2025-09-19 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-22 | 2025-09-18 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-09-19 | 2025-09-17 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-18 | 2025-09-16 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-16 | 2025-09-12 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-15 | 2025-09-11 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-12 | 2025-09-10 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-11 | 2025-09-09 | 5.805 | 4,000 | +0 | 0.00% | 23,221 |
| 2025-09-10 | 2025-09-08 | 5.805 | 4,000 | +107 | 0.00% | 23,221 |
| 2025-09-09 | 2025-09-05 | 5.774 | 3,893 | +0 | 0.00% | 22,479 |
| 2025-09-08 | 2025-09-04 | 5.692 | 3,893 | +0 | 0.00% | 22,159 |
| 2025-09-05 | 2025-09-03 | 5.723 | 3,893 | +0 | 0.00% | 22,279 |
| 2025-09-04 | 2025-09-02 | 5.713 | 3,893 | +0 | 0.00% | 22,239 |
| 2025-09-03 | 2025-09-01 | 5.764 | 3,893 | +0 | 0.00% | 22,439 |
| 2025-09-02 | 2025-08-29 | 5.795 | 3,893 | +0 | 0.00% | 22,559 |
| 2025-09-01 | 2025-08-28 | 5.682 | 3,893 | +0 | 0.00% | 22,119 |
| 2025-08-29 | 2025-08-27 | 5.723 | 3,893 | +0 | 0.00% | 22,279 |
| 2025-08-28 | 2025-08-26 | 5.815 | 3,893 | +0 | 0.00% | 22,639 |
| 2025-08-27 | 2025-08-25 | 5.846 | 3,893 | +0 | 0.00% | 22,759 |
| 2025-08-26 | 2025-08-22 | 5.836 | 3,893 | +0 | 0.00% | 22,719 |
| 2025-08-25 | 2025-08-21 | 5.836 | 3,893 | +0 | 0.00% | 22,719 |
| 2025-08-22 | 2025-08-20 | 5.826 | 3,893 | +0 | 0.00% | 22,679 |
| 2025-08-21 | 2025-08-19 | 5.867 | 3,893 | +0 | 0.00% | 22,839 |
| 2025-08-20 | 2025-08-18 | 5.898 | 3,893 | +0 | 0.00% | 22,959 |
| 2025-08-19 | 2025-08-15 | 5.908 | 3,893 | +0 | 0.00% | 22,999 |
| 2025-08-18 | 2025-08-14 | 5.898 | 3,893 | +0 | 0.00% | 22,959 |
| 2025-08-15 | 2025-08-13 | 5.805 | 3,893 | +0 | 0.00% | 22,599 |
| 2025-08-14 | 2025-08-12 | 5.836 | 3,893 | +0 | 0.00% | 22,719 |
| 2025-08-13 | 2025-08-11 | 5.764 | 3,893 | +0 | 0.00% | 22,439 |
| 2025-08-12 | 2025-08-08 | 5.805 | 3,893 | +0 | 0.00% | 22,599 |
| 2025-08-11 | 2025-08-07 | 5.641 | 3,893 | +0 | 0.00% | 21,959 |
| 2025-08-08 | 2025-08-06 | 5.559 | 3,893 | +0 | 0.00% | 21,639 |
| 2025-08-07 | 2025-08-05 | 5.559 | 3,893 | +0 | 0.00% | 21,639 |
| 2025-08-06 | 2025-08-04 | 5.497 | 3,893 | +0 | 0.00% | 21,399 |
| 2025-08-05 | 2025-08-01 | 5.579 | 3,893 | +0 | 0.00% | 21,719 |
| 2025-08-04 | 2025-07-31 | 5.651 | 3,893 | +0 | 0.00% | 21,999 |
| 2025-08-01 | 2025-07-30 | 5.713 | 3,893 | +0 | 0.00% | 22,239 |
| 2025-07-31 | 2025-07-29 | 5.805 | 3,893 | +0 | 0.00% | 22,599 |
| 2025-07-30 | 2025-07-28 | 5.908 | 3,893 | +0 | 0.00% | 22,999 |
| 2025-07-29 | 2025-07-25 | 6.637 | 3,893 | +0 | 0.00% | 25,839 |
| 2025-07-28 | 2025-07-24 | 6.072 | 3,893 | +0 | 0.00% | 23,639 |
| 2025-07-25 | 2025-07-23 | 5.928 | 3,893 | +0 | 0.00% | 23,079 |
| 2025-07-24 | 2025-07-22 | 5.641 | 3,893 | +0 | 0.00% | 21,959 |
| 2025-07-23 | 2025-07-21 | 5.589 | 3,893 | +0 | 0.00% | 21,759 |
| 2025-07-22 | 2025-07-18 | 5.487 | 3,893 | +0 | 0.00% | 21,359 |
| 2025-07-21 | 2025-07-17 | 5.476 | 3,893 | +0 | 0.00% | 21,319 |
| 2025-07-18 | 2025-07-16 | 5.641 | 3,893 | +0 | 0.00% | 21,959 |
| 2025-07-17 | 2025-07-15 | 5.672 | 3,893 | +0 | 0.00% | 22,079 |
| 2025-07-16 | 2025-07-14 | 5.661 | 3,893 | +0 | 0.00% | 22,039 |
| 2025-07-15 | 2025-07-11 | 5.600 | 3,893 | +0 | 0.00% | 21,799 |
| 2025-07-14 | 2025-07-10 | 5.600 | 3,893 | +0 | 0.00% | 21,799 |
| 2025-07-11 | 2025-07-09 | 5.569 | 3,893 | +0 | 0.00% | 21,679 |
| 2025-07-10 | 2025-07-08 | 5.538 | 3,893 | +0 | 0.00% | 21,559 |
| 2025-07-09 | 2025-07-07 | 5.528 | 3,893 | +0 | 0.00% | 21,519 |
| 2025-07-08 | 2025-07-04 | 5.476 | 3,893 | +0 | 0.00% | 21,319 |
| 2025-07-07 | 2025-07-03 | 5.487 | 3,893 | +0 | 0.00% | 21,359 |
| 2025-07-04 | 2025-07-02 | 5.404 | 3,893 | +0 | 0.00% | 21,039 |
| 2025-07-03 | 2025-06-30 | 5.343 | 3,893 | +0 | 0.00% | 20,799 |
| 2025-07-02 | 2025-06-27 | 5.363 | 3,893 | +0 | 0.00% | 20,879 |
| 2025-06-30 | 2025-06-26 | 5.363 | 3,893 | +0 | 0.00% | 20,879 |
| 2025-06-27 | 2025-06-25 | 5.404 | 3,893 | +0 | 0.00% | 21,039 |
| 2025-06-26 | 2025-06-24 | 5.363 | 3,893 | +0 | 0.00% | 20,879 |
| 2025-06-25 | 2025-06-23 | 5.374 | 3,893 | +0 | 0.00% | 20,919 |
| 2025-06-24 | 2025-06-20 | 5.261 | 3,893 | +0 | 0.00% | 20,479 |
| 2025-06-23 | 2025-06-19 | 5.086 | 3,893 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 5.209 | 3,893 | +0 | 0.00% | 20,279 |
| 2025-06-19 | 2025-06-17 | 5.127 | 3,893 | +0 | 0.00% | 19,960 |
| 2025-06-18 | 2025-06-16 | 5.086 | 3,893 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 5.096 | 3,893 | +0 | 0.00% | 19,840 |
| 2025-06-16 | 2025-06-12 | 5.035 | 3,893 | +0 | 0.00% | 19,600 |
| 2025-06-13 | 2025-06-11 | 5.024 | 3,893 | +0 | 0.00% | 19,560 |
| 2025-06-12 | 2025-06-10 | 4.870 | 3,893 | +0 | 0.00% | 18,960 |
| 2025-06-11 | 2025-06-09 | 4.788 | 3,893 | +0 | 0.00% | 18,640 |
| 2025-06-10 | 2025-06-06 | 4.798 | 3,893 | +0 | 0.00% | 18,680 |
| 2025-06-09 | 2025-06-05 | 4.788 | 3,893 | +0 | 0.00% | 18,640 |
| 2025-06-06 | 2025-06-04 | 4.860 | 3,893 | +0 | 0.00% | 18,920 |
| 2025-06-05 | 2025-06-03 | 4.860 | 3,893 | +0 | 0.00% | 18,920 |
| 2025-06-04 | 2025-06-02 | 4.757 | 3,893 | +0 | 0.00% | 18,520 |
| 2025-06-03 | 2025-05-30 | 4.819 | 3,893 | +0 | 0.00% | 18,760 |
| 2025-06-02 | 2025-05-29 | 4.880 | 3,893 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 4.788 | 3,893 | +0 | 0.00% | 18,640 |
| 2025-05-29 | 2025-05-27 | 4.767 | 3,893 | +0 | 0.00% | 18,560 |
| 2025-05-28 | 2025-05-26 | 4.747 | 3,893 | +0 | 0.00% | 18,480 |
| 2025-05-27 | 2025-05-23 | 4.706 | 3,893 | +0 | 0.00% | 18,320 |
| 2025-05-26 | 2025-05-22 | 4.675 | 3,893 | +0 | 0.00% | 18,200 |
| 2025-05-23 | 2025-05-21 | 4.685 | 3,893 | +0 | 0.00% | 18,240 |
| 2025-05-22 | 2025-05-20 | 4.675 | 3,893 | +0 | 0.00% | 18,200 |
| 2025-05-21 | 2025-05-19 | 4.613 | 3,893 | +0 | 0.00% | 17,960 |
| 2025-05-20 | 2025-05-16 | 4.562 | 3,893 | +0 | 0.00% | 17,760 |
| 2025-05-19 | 2025-05-15 | 4.716 | 3,893 | +0 | 0.00% | 18,360 |
| 2025-05-16 | 2025-05-14 | 4.582 | 3,893 | +0 | 0.00% | 17,840 |
| 2025-05-15 | 2025-05-13 | 4.531 | 3,893 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 4.490 | 3,893 | +0 | 0.00% | 17,480 |
| 2025-05-13 | 2025-05-09 | 4.326 | 3,893 | +0 | 0.00% | 16,840 |
| 2025-05-12 | 2025-05-08 | 4.305 | 3,893 | +0 | 0.00% | 16,760 |
| 2025-05-09 | 2025-05-07 | 4.285 | 3,893 | +0 | 0.00% | 16,680 |
| 2025-05-08 | 2025-05-06 | 4.171 | 3,893 | +0 | 0.00% | 16,240 |
| 2025-05-07 | 2025-05-02 | 4.151 | 3,893 | +0 | 0.00% | 16,160 |
| 2025-05-06 | 2025-04-30 | 4.130 | 3,893 | +0 | 0.00% | 16,080 |
| 2025-05-02 | 2025-04-29 | 4.110 | 3,893 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 4.171 | 3,893 | +0 | 0.00% | 16,240 |
| 2025-04-29 | 2025-04-25 | 4.079 | 3,893 | +0 | 0.00% | 15,880 |
| 2025-04-28 | 2025-04-24 | 4.243 | 3,893 | +0 | 0.00% | 16,520 |
| 2025-04-25 | 2025-04-23 | 4.254 | 3,893 | +0 | 0.00% | 16,560 |
| 2025-04-24 | 2025-04-22 | 4.182 | 3,893 | +0 | 0.00% | 16,280 |
| 2025-04-23 | 2025-04-17 | 4.182 | 3,893 | +0 | 0.00% | 16,280 |
| 2025-04-22 | 2025-04-16 | 4.182 | 3,893 | +0 | 0.00% | 16,280 |
| 2025-04-17 | 2025-04-15 | 4.243 | 3,893 | +0 | 0.00% | 16,520 |
| 2025-04-16 | 2025-04-14 | 4.243 | 3,893 | +0 | 0.00% | 16,520 |
| 2025-04-15 | 2025-04-11 | 4.130 | 3,893 | +0 | 0.00% | 16,080 |
| 2025-04-14 | 2025-04-10 | 4.130 | 3,893 | +0 | 0.00% | 16,080 |
| 2025-04-11 | 2025-04-09 | 4.038 | 3,893 | +0 | 0.00% | 15,720 |
| 2025-04-10 | 2025-04-08 | 4.007 | 3,893 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 3.956 | 3,893 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 4.511 | 3,893 | +0 | 0.00% | 17,560 |
| 2025-04-07 | 2025-04-02 | 4.949 | 3,893 | +0 | 0.00% | 19,265 |
| 2025-04-03 | 2025-04-01 | 4.864 | 3,893 | +118 | 0.00% | 18,935 |
| 2025-04-02 | 2025-03-31 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2025-04-01 | 2025-03-28 | 4.949 | 3,775 | +0 | 0.00% | 18,681 |
| 2025-03-31 | 2025-03-27 | 5.055 | 3,775 | +0 | 0.00% | 19,081 |
| 2025-03-28 | 2025-03-26 | 5.108 | 3,775 | +0 | 0.00% | 19,281 |
| 2025-03-27 | 2025-03-25 | 4.991 | 3,775 | +0 | 0.00% | 18,841 |
| 2025-03-26 | 2025-03-24 | 5.129 | 3,775 | +0 | 0.00% | 19,361 |
| 2025-03-25 | 2025-03-21 | 5.065 | 3,775 | +0 | 0.00% | 19,121 |
| 2025-03-24 | 2025-03-20 | 5.182 | 3,775 | +0 | 0.00% | 19,561 |
| 2025-03-21 | 2025-03-19 | 5.192 | 3,775 | +0 | 0.00% | 19,601 |
| 2025-03-20 | 2025-03-18 | 5.309 | 3,775 | +0 | 0.00% | 20,041 |
| 2025-03-19 | 2025-03-17 | 4.991 | 3,775 | +0 | 0.00% | 18,841 |
| 2025-03-18 | 2025-03-14 | 4.906 | 3,775 | +0 | 0.00% | 18,521 |
| 2025-03-17 | 2025-03-13 | 4.896 | 3,775 | +0 | 0.00% | 18,481 |
| 2025-03-14 | 2025-03-12 | 4.970 | 3,775 | +0 | 0.00% | 18,761 |
| 2025-03-13 | 2025-03-11 | 4.959 | 3,775 | +0 | 0.00% | 18,721 |
| 2025-03-12 | 2025-03-10 | 4.938 | 3,775 | +0 | 0.00% | 18,641 |
| 2025-03-11 | 2025-03-07 | 4.822 | 3,775 | +0 | 0.00% | 18,201 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,775 | +0 | 0.00% | 18,281 |
| 2025-03-07 | 2025-03-05 | 4.726 | 3,775 | +0 | 0.00% | 17,841 |
| 2025-03-06 | 2025-03-04 | 4.610 | 3,775 | +0 | 0.00% | 17,401 |
| 2025-03-05 | 2025-03-03 | 4.599 | 3,775 | +0 | 0.00% | 17,361 |
| 2025-03-04 | 2025-02-28 | 4.631 | 3,775 | +0 | 0.00% | 17,481 |
| 2025-03-03 | 2025-02-27 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-28 | 2025-02-26 | 4.737 | 3,775 | +0 | 0.00% | 17,881 |
| 2025-02-27 | 2025-02-25 | 4.684 | 3,775 | +0 | 0.00% | 17,681 |
| 2025-02-26 | 2025-02-24 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-25 | 2025-02-21 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-24 | 2025-02-20 | 4.800 | 3,775 | +0 | 0.00% | 18,121 |
| 2025-02-21 | 2025-02-19 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-20 | 2025-02-18 | 4.843 | 3,775 | +0 | 0.00% | 18,281 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,775 | +0 | 0.00% | 18,161 |
| 2025-02-18 | 2025-02-14 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-17 | 2025-02-13 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-14 | 2025-02-12 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2025-02-13 | 2025-02-11 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-12 | 2025-02-10 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-11 | 2025-02-07 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-02-10 | 2025-02-06 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2025-02-07 | 2025-02-05 | 4.716 | 3,775 | +0 | 0.00% | 17,801 |
| 2025-02-06 | 2025-02-04 | 4.663 | 3,775 | +0 | 0.00% | 17,601 |
| 2025-02-05 | 2025-02-03 | 4.705 | 3,775 | +0 | 0.00% | 17,761 |
| 2025-02-04 | 2025-01-28 | 4.769 | 3,775 | +0 | 0.00% | 18,001 |
| 2025-02-03 | 2025-01-24 | 4.716 | 3,775 | +0 | 0.00% | 17,801 |
| 2025-01-27 | 2025-01-23 | 4.737 | 3,775 | +0 | 0.00% | 17,881 |
| 2025-01-24 | 2025-01-22 | 4.716 | 3,775 | +0 | 0.00% | 17,801 |
| 2025-01-23 | 2025-01-21 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2025-01-22 | 2025-01-20 | 4.811 | 3,775 | +0 | 0.00% | 18,161 |
| 2025-01-21 | 2025-01-17 | 4.811 | 3,775 | +0 | 0.00% | 18,161 |
| 2025-01-20 | 2025-01-16 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2025-01-17 | 2025-01-15 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2025-01-16 | 2025-01-14 | 4.705 | 3,775 | +0 | 0.00% | 17,761 |
| 2025-01-15 | 2025-01-13 | 4.663 | 3,775 | +0 | 0.00% | 17,601 |
| 2025-01-14 | 2025-01-10 | 4.641 | 3,775 | +0 | 0.00% | 17,521 |
| 2025-01-13 | 2025-01-09 | 4.705 | 3,775 | +0 | 0.00% | 17,761 |
| 2025-01-10 | 2025-01-08 | 4.790 | 3,775 | +0 | 0.00% | 18,081 |
| 2025-01-09 | 2025-01-07 | 4.822 | 3,775 | +0 | 0.00% | 18,201 |
| 2025-01-08 | 2025-01-06 | 4.875 | 3,775 | +0 | 0.00% | 18,401 |
| 2025-01-07 | 2025-01-03 | 4.843 | 3,775 | +0 | 0.00% | 18,281 |
| 2025-01-06 | 2025-01-02 | 4.843 | 3,775 | +0 | 0.00% | 18,281 |
| 2025-01-03 | 2024-12-31 | 4.875 | 3,775 | +0 | 0.00% | 18,401 |
| 2025-01-02 | 2024-12-27 | 4.864 | 3,775 | +0 | 0.00% | 18,361 |
| 2024-12-30 | 2024-12-24 | 4.822 | 3,775 | +0 | 0.00% | 18,201 |
| 2024-12-27 | 2024-12-20 | 4.726 | 3,775 | +0 | 0.00% | 17,841 |
| 2024-12-23 | 2024-12-19 | 4.758 | 3,775 | +0 | 0.00% | 17,961 |
| 2024-12-20 | 2024-12-18 | 4.790 | 3,775 | +0 | 0.00% | 18,081 |
| 2024-12-19 | 2024-12-17 | 4.726 | 3,775 | +0 | 0.00% | 17,841 |
| 2024-12-18 | 2024-12-16 | 4.800 | 3,775 | +0 | 0.00% | 18,121 |
| 2024-12-17 | 2024-12-13 | 4.875 | 3,775 | +0 | 0.00% | 18,401 |
| 2024-12-16 | 2024-12-12 | 4.800 | 3,775 | +0 | 0.00% | 18,121 |
| 2024-12-13 | 2024-12-11 | 4.779 | 3,775 | +0 | 0.00% | 18,041 |
| 2024-12-12 | 2024-12-10 | 4.747 | 3,775 | +0 | 0.00% | 17,921 |
| 2024-12-11 | 2024-12-09 | 4.822 | 3,775 | +0 | 0.00% | 18,201 |
| 2024-12-10 | 2024-12-06 | 4.716 | 3,775 | -3,003 | 0.00% | 17,801 |
| 2024-09-11 | 2024-09-09 | 4.734 | 6,778 | +193 | 0.00% | 32,089 |
| 2024-06-19 | 2024-06-17 | 5.891 | 6,585 | +98 | 0.00% | 38,789 |
| 2024-06-13 | 2024-06-11 | 5.727 | 6,487 | -1,833 | 0.00% | 37,151 |
| 2024-04-15 | 2024-04-11 | 5.326 | 8,320 | +277 | 0.00% | 44,312 |
| 2023-12-15 | 2023-12-13 | 6.037 | 8,043 | -8,863 | 0.00% | 48,554 |
| 2023-11-23 | 2023-11-21 | 5.777 | 16,906 | +77 | 0.00% | 97,671 |
| 2023-09-11 | 2023-09-06 | 5.464 | 16,829 | +495 | 0.00% | 91,958 |
| 2023-04-14 | 2023-04-12 | 5.928 | 16,334 | +380 | 0.00% | 96,821 |
| 2022-11-17 | 2022-11-15 | 6.523 | 15,954 | +79 | 0.00% | 104,063 |
| 2022-09-13 | 2022-09-08 | 6.333 | 15,875 | +508 | 0.00% | 100,528 |
| 2022-05-31 | 2022-05-27 | 7.156 | 15,367 | +69 | 0.00% | 109,971 |
| 2022-04-13 | 2022-04-11 | 7.790 | 15,298 | +423 | 0.00% | 119,173 |
| 2021-09-08 | 2021-09-06 | 8.242 | 14,875 | +381 | 0.00% | 122,593 |
| 2021-04-15 | 2021-04-13 | 8.551 | 14,494 | +393 | 0.00% | 123,939 |
| 2020-10-23 | 2020-10-21 | 6.510 | 14,101 | +74 | 0.00% | 91,798 |
| 2020-09-10 | 2020-09-08 | 6.627 | 14,027 | +474 | 0.00% | 92,957 |
| 2020-07-17 | 2020-07-15 | 5.799 | 13,553 | +77 | 0.00% | 78,589 |
| 2020-06-02 | 2020-05-29 | 5.343 | 13,476 | -1,449 | 0.00% | 72,003 |
| 2020-06-01 | 2020-05-28 | 5.302 | 14,925 | +1,449 | 0.00% | 79,126 |
| 2020-05-25 | 2020-05-21 | 5.840 | 13,476 | +542 | 0.00% | 78,706 |
| 2020-03-31 | 2020-03-27 | 5.438 | 12,934 | -13,903 | 0.00% | 70,331 |
| 2020-02-24 | 2020-02-20 | 8.228 | 26,837 | +13,903 | 0.00% | 220,826 |
| 2020-02-14 | 2020-02-12 | 8.487 | 12,934 | -13,903 | 0.00% | 109,776 |
| 2020-01-13 | 2020-01-09 | 9.120 | 26,837 | +13,903 | 0.00% | 244,762 |
| 2019-11-07 | 2019-11-05 | 9.063 | 12,934 | -18,074 | 0.00% | 117,218 |
| 2019-10-29 | 2019-10-25 | 8.876 | 31,008 | +4,171 | 0.00% | 275,220 |
| 2019-10-25 | 2019-10-23 | 8.905 | 26,837 | +40 | 0.00% | 238,971 |
| 2019-10-24 | 2019-10-22 | 8.804 | 26,797 | +13,903 | 0.00% | 235,917 |
| 2019-09-12 | 2019-09-10 | 9.812 | 12,894 | +286 | 0.00% | 126,517 |
| 2019-09-10 | 2019-09-06 | 9.974 | 12,608 | -13,596 | 0.00% | 125,751 |
| 2019-09-09 | 2019-09-05 | 9.591 | 26,204 | +13,596 | 0.00% | 251,334 |
| 2019-08-21 | 2019-08-19 | 9.562 | 12,608 | -1,292 | 0.00% | 120,558 |
| 2019-08-15 | 2019-08-13 | 9.606 | 13,900 | +765 | 0.00% | 133,526 |
| 2019-07-19 | 2019-07-17 | 10.989 | 13,135 | +35 | 0.00% | 144,340 |
| 2019-07-10 | 2019-07-08 | 11.048 | 13,100 | -6,798 | 0.00% | 144,726 |
| 2019-05-27 | 2019-05-23 | 10.764 | 19,898 | +428 | 0.00% | 214,189 |
| 2019-04-29 | 2019-04-25 | 12.869 | 19,470 | +357 | 0.00% | 250,561 |
| 2019-02-18 | 2019-02-14 | 12.719 | 19,113 | -1,331 | 0.00% | 243,093 |
| 2019-02-15 | 2019-02-13 | 12.914 | 20,444 | +431 | 0.00% | 264,018 |
| 2019-01-18 | 2019-01-16 | 12.027 | 20,013 | +861 | 0.00% | 240,700 |
| 2018-10-26 | 2018-10-24 | 12.117 | 19,152 | +37 | 0.00% | 232,072 |
| 2018-09-27 | 2018-09-24 | 12.027 | 19,115 | -416 | 0.00% | 229,900 |
| 2018-09-10 | 2018-09-06 | 12.145 | 19,531 | +431 | 0.00% | 237,208 |
| 2018-07-18 | 2018-07-16 | 10.762 | 19,100 | +28 | 0.00% | 205,546 |
| 2018-05-21 | 2018-05-17 | 11.057 | 19,072 | +726 | 0.00% | 210,873 |
| 2018-02-12 | 2018-02-08 | 11.996 | 18,346 | +101 | 0.00% | 220,085 |
| 2018-02-07 | 2018-02-05 | 12.169 | 18,245 | -140 | 0.00% | 222,016 |
| 2018-01-15 | 2018-01-11 | 12.764 | 18,385 | -1,277 | 0.00% | 234,661 |
| 2018-01-12 | 2018-01-10 | 12.764 | 19,662 | +1,277 | 0.00% | 250,960 |
| 2018-01-05 | 2018-01-03 | 12.685 | 18,385 | -1,277 | 0.00% | 233,221 |
| 2018-01-04 | 2018-01-02 | 12.858 | 19,662 | +285 | 0.00% | 252,808 |
| 2017-11-10 | 2017-11-08 | 13.782 | 19,377 | +6,385 | 0.00% | 267,048 |
| 2017-10-27 | 2017-10-25 | 14.330 | 12,992 | +18 | 0.00% | 186,173 |
| 2017-10-26 | 2017-10-24 | 14.377 | 12,974 | -6,385 | 0.00% | 186,525 |
| 2017-09-11 | 2017-09-07 | 14.195 | 19,359 | +222 | 0.00% | 274,802 |
| 2017-09-07 | 2017-09-05 | 14.211 | 19,137 | +6,312 | 0.00% | 271,954 |
| 2017-08-25 | 2017-08-22 | 14.670 | 12,825 | -6,312 | 0.00% | 188,147 |
| 2017-08-18 | 2017-08-16 | 14.385 | 19,137 | +6,312 | 0.00% | 275,289 |
| 2017-08-09 | 2017-08-07 | 15.272 | 12,825 | -6,312 | 0.00% | 195,868 |
| 2017-07-21 | 2017-07-19 | 15.304 | 19,137 | -18,936 | 0.00% | 292,874 |
| 2017-07-19 | 2017-07-17 | 15.558 | 38,073 | +13 | 0.00% | 592,322 |
| 2017-07-18 | 2017-07-14 | 14.655 | 38,060 | +18,936 | 0.00% | 557,750 |
| 2017-06-06 | 2017-06-02 | 14.148 | 19,124 | +1,072 | 0.00% | 270,558 |
| 2017-06-01 | 2017-05-29 | 14.322 | 18,052 | +66 | 0.00% | 258,537 |
| 2017-05-22 | 2017-05-18 | 13.908 | 17,986 | +162 | 0.00% | 250,149 |
| 2017-04-07 | 2017-04-05 | 14.068 | 17,824 | +61 | 0.00% | 250,745 |
| 2017-03-14 | 2017-03-10 | 13.460 | 17,763 | -5 | 0.00% | 239,097 |
| 2017-03-09 | 2017-03-07 | 13.508 | 17,768 | -280 | 0.00% | 240,016 |
| 2017-02-13 | 2017-02-09 | 13.524 | 18,048 | -1,251 | 0.00% | 244,087 |
| 2017-02-09 | 2017-02-07 | 13.029 | 19,299 | -6,256 | 0.00% | 251,442 |
| 2017-01-12 | 2017-01-10 | 12.501 | 25,555 | +1,252 | 0.00% | 319,468 |
| 2016-12-30 | 2016-12-28 | 12.405 | 24,303 | +1,251 | 0.00% | 301,486 |
| 2016-12-29 | 2016-12-23 | 12.341 | 23,052 | +1,251 | 0.00% | 284,493 |
| 2016-12-23 | 2016-12-21 | 13.029 | 21,801 | -3,754 | 0.00% | 284,040 |
| 2016-12-07 | 2016-12-05 | 12.197 | 25,555 | +247 | 0.00% | 311,706 |
| 2016-12-05 | 2016-12-01 | 12.485 | 25,308 | +1,251 | 0.00% | 315,976 |
| 2016-11-30 | 2016-11-28 | 12.405 | 24,057 | +2,502 | 0.00% | 298,434 |
| 2016-11-04 | 2016-11-02 | 12.309 | 21,555 | -1,041 | 0.00% | 265,329 |
| 2016-10-31 | 2016-10-27 | 13.013 | 22,596 | +2,502 | 0.00% | 294,036 |
| 2016-10-26 | 2016-10-24 | 13.332 | 20,094 | +32 | 0.00% | 267,903 |
| 2016-10-20 | 2016-10-18 | 13.492 | 20,062 | -1,251 | 0.00% | 270,684 |
| 2016-10-17 | 2016-10-13 | 13.269 | 21,313 | +1,251 | 0.00% | 282,792 |
| 2016-10-11 | 2016-10-06 | 13.476 | 20,062 | -1,251 | 0.00% | 270,363 |
| 2016-09-13 | 2016-09-09 | 13.428 | 21,313 | -1,251 | 0.00% | 286,200 |
| 2016-09-07 | 2016-09-05 | 13.942 | 22,564 | +469 | 0.00% | 314,595 |
| 2016-08-05 | 2016-08-03 | 12.636 | 22,095 | +163 | 0.00% | 279,198 |
| 2016-07-20 | 2016-07-18 | 12.995 | 21,932 | +40 | 0.00% | 285,016 |
| 2016-06-27 | 2016-06-23 | 12.571 | 21,892 | +565 | 0.00% | 275,204 |
| 2016-06-23 | 2016-06-21 | 12.408 | 21,327 | +85 | 0.00% | 264,619 |
| 2016-06-20 | 2016-06-16 | 12.212 | 21,242 | +233 | 0.00% | 259,403 |
| 2016-06-17 | 2016-06-15 | 12.702 | 21,009 | -549 | 0.00% | 266,847 |
| 2016-05-23 | 2016-05-19 | 13.145 | 21,558 | +620 | 0.00% | 283,370 |
| 2016-05-11 | 2016-05-09 | 13.716 | 20,938 | -876 | 0.00% | 287,187 |
| 2016-05-10 | 2016-05-06 | 13.699 | 21,814 | +773 | 0.00% | 298,835 |
| 2016-05-04 | 2016-04-29 | 13.884 | 21,041 | +2,443 | 0.00% | 292,136 |
| 2016-04-25 | 2016-04-21 | 15.683 | 18,598 | +595 | 0.00% | 291,667 |
| 2016-04-11 | 2016-04-07 | 17.772 | 18,003 | +1,486 | 0.00% | 319,947 |
| 2016-04-01 | 2016-03-30 | 17.552 | 16,517 | -1,091 | 0.00% | 289,906 |
| 2016-03-29 | 2016-03-23 | 16.691 | 17,608 | -546 | 0.00% | 293,893 |
| 2016-03-23 | 2016-03-21 | 16.874 | 18,154 | -1,092 | 0.00% | 306,333 |
| 2016-02-05 | 2016-02-03 | 16.581 | 19,246 | +141 | 0.00% | 319,117 |
| 2016-02-01 | 2016-01-28 | 16.215 | 19,105 | +10 | 0.00% | 309,779 |
| 2015-12-28 | 2015-12-22 | 15.317 | 19,095 | +236 | 0.00% | 292,474 |
| 2015-10-26 | 2015-10-22 | 19.010 | 18,859 | +21 | 0.00% | 358,517 |
| 2015-09-08 | 2015-09-04 | 19.010 | 18,838 | +320 | 0.00% | 358,117 |
| 2015-08-10 | 2015-08-06 | 18.675 | 18,518 | -782 | 0.00% | 345,822 |
| 2015-08-07 | 2015-08-05 | 18.507 | 19,300 | +713 | 0.00% | 357,188 |
| 2015-08-03 | 2015-07-30 | 18.861 | 18,587 | -1,073 | 0.00% | 350,574 |
| 2015-07-31 | 2015-07-29 | 18.507 | 19,660 | +772 | 0.00% | 363,851 |
| 2015-07-15 | 2015-07-13 | 18.675 | 18,888 | +15 | 0.00% | 352,731 |
| 2015-07-03 | 2015-06-30 | 19.607 | 18,873 | -180 | 0.00% | 370,039 |
| 2015-07-02 | 2015-06-29 | 19.458 | 19,053 | +63 | 0.00% | 370,727 |
| 2015-06-26 | 2015-06-24 | 20.129 | 18,990 | -1,073 | 0.00% | 382,243 |
| 2015-06-25 | 2015-06-23 | 20.352 | 20,063 | +966 | 0.00% | 408,328 |
| 2015-06-24 | 2015-06-22 | 20.129 | 19,097 | +760 | 0.00% | 384,396 |
| 2015-06-17 | 2015-06-15 | 20.054 | 18,337 | -1,073 | 0.00% | 367,732 |
| 2015-06-16 | 2015-06-12 | 19.905 | 19,410 | +7 | 0.00% | 386,356 |
| 2015-06-09 | 2015-06-05 | 20.911 | 19,403 | +552 | 0.00% | 405,744 |
| 2015-06-05 | 2015-06-03 | 20.949 | 18,851 | +293 | 0.00% | 394,904 |
| 2015-06-01 | 2015-05-28 | 21.135 | 18,558 | +5,365 | 0.00% | 392,224 |
| 2015-05-29 | 2015-05-27 | 21.620 | 13,193 | -1,073 | 0.00% | 285,228 |
| 2015-05-27 | 2015-05-22 | 21.769 | 14,266 | -6,438 | 0.00% | 310,553 |
| 2015-05-26 | 2015-05-21 | 21.545 | 20,704 | +5,365 | 0.00% | 446,069 |
| 2015-05-22 | 2015-05-20 | 21.657 | 15,339 | -6,438 | 0.00% | 332,195 |
| 2015-05-18 | 2015-05-14 | 21.314 | 21,777 | +6,648 | 0.00% | 464,160 |
| 2015-05-15 | 2015-05-13 | 21.919 | 15,129 | -1,059 | 0.00% | 331,611 |
| 2015-05-11 | 2015-05-07 | 21.692 | 16,188 | +1,059 | 0.00% | 351,152 |
| 2015-05-08 | 2015-05-06 | 22.410 | 15,129 | +1,058 | 0.00% | 339,043 |
| 2015-05-04 | 2015-04-29 | 23.128 | 14,071 | +1,058 | 0.00% | 325,437 |
| 2015-04-30 | 2015-04-28 | 23.657 | 13,013 | +2,117 | 0.00% | 307,852 |
| 2015-04-28 | 2015-04-24 | 22.712 | 10,896 | -1,058 | 0.00% | 247,475 |
| 2015-04-27 | 2015-04-23 | 22.864 | 11,954 | +476 | 0.00% | 273,312 |
| 2015-04-22 | 2015-04-20 | 21.806 | 11,478 | -3,175 | 0.00% | 250,284 |
| 2015-04-21 | 2015-04-17 | 23.166 | 14,653 | +2,117 | 0.00% | 339,451 |
| 2015-04-16 | 2015-04-14 | 22.221 | 12,536 | -3,072 | 0.00% | 278,565 |
| 2015-04-14 | 2015-04-10 | 21.201 | 15,608 | +3,175 | 0.00% | 330,903 |
| 2015-04-10 | 2015-04-08 | 21.163 | 12,433 | +638 | 0.00% | 263,120 |
| 2015-04-09 | 2015-04-02 | 20.143 | 11,795 | -2,117 | 0.00% | 237,583 |
| 2015-04-01 | 2015-03-30 | 19.273 | 13,912 | +1,058 | 0.00% | 268,133 |
| 2015-03-30 | 2015-03-26 | 19.047 | 12,854 | -159 | 0.00% | 244,827 |
| 2015-03-19 | 2015-03-17 | 20.029 | 13,013 | +2,117 | 0.00% | 260,642 |
| 2015-03-18 | 2015-03-16 | 19.727 | 10,896 | +1,059 | 0.00% | 214,945 |
| 2015-03-09 | 2015-03-05 | 21.163 | 9,837 | -102 | 0.00% | 208,181 |
| 2015-01-30 | 2015-01-28 | 21.352 | 9,939 | -1,955 | 0.00% | 212,218 |
| 2015-01-29 | 2015-01-27 | 21.541 | 11,894 | +2,117 | 0.00% | 256,208 |
| 2015-01-13 | 2015-01-09 | 20.785 | 9,777 | -1,059 | 0.00% | 203,216 |
| 2015-01-09 | 2015-01-07 | 20.558 | 10,836 | -854 | 0.00% | 222,771 |
| 2015-01-07 | 2015-01-05 | 21.050 | 11,690 | -1,058 | 0.00% | 246,071 |
| 2015-01-05 | 2014-12-31 | 20.823 | 12,748 | +1,058 | 0.00% | 265,451 |
| 2014-12-23 | 2014-12-19 | 20.558 | 11,690 | -1,058 | 0.00% | 240,328 |
| 2014-12-12 | 2014-12-10 | 20.029 | 12,748 | -4,234 | 0.00% | 255,334 |
| 2014-12-11 | 2014-12-09 | 19.651 | 16,982 | +4,234 | 0.00% | 333,720 |
| 2014-12-05 | 2014-12-03 | 20.029 | 12,748 | -3,176 | 0.00% | 255,334 |
| 2014-12-04 | 2014-12-02 | 20.407 | 15,924 | +3,176 | 0.00% | 324,965 |
| 2014-12-01 | 2014-11-27 | 20.029 | 12,748 | +1,058 | 0.00% | 255,334 |
| 2014-11-20 | 2014-11-18 | 19.954 | 11,690 | +1,005 | 0.00% | 233,259 |
| 2014-11-10 | 2014-11-06 | 20.332 | 10,685 | -10,584 | 0.00% | 217,244 |
| 2014-11-07 | 2014-11-05 | 20.294 | 21,269 | -3,175 | 0.00% | 431,630 |
| 2014-11-06 | 2014-11-04 | 20.029 | 24,444 | +845 | 0.00% | 489,597 |
| 2014-10-30 | 2014-10-28 | 19.122 | 23,599 | +5,293 | 0.00% | 451,268 |
| 2014-10-27 | 2014-10-23 | 19.425 | 18,306 | +30 | 0.00% | 355,588 |
| 2014-10-22 | 2014-10-20 | 19.500 | 18,276 | -1,059 | 0.00% | 356,386 |
| 2014-10-08 | 2014-10-06 | 20.029 | 19,335 | +2,752 | 0.00% | 387,267 |
| 2014-09-17 | 2014-09-15 | 20.143 | 16,583 | +1,783 | 0.00% | 334,026 |
| 2014-09-12 | 2014-09-10 | 20.483 | 14,800 | +3,175 | 0.00% | 303,146 |
| 2014-09-10 | 2014-09-05 | 21.122 | 11,625 | -3,175 | 0.00% | 245,543 |
| 2014-09-08 | 2014-09-04 | 21.275 | 14,800 | +209 | 0.00% | 314,874 |
| 2014-09-04 | 2014-09-02 | 20.892 | 14,591 | +1,044 | 0.00% | 304,834 |
| 2014-09-03 | 2014-09-01 | 20.509 | 13,547 | +3,130 | 0.00% | 277,830 |
| 2014-08-05 | 2014-08-01 | 22.157 | 10,417 | -1,043 | 0.00% | 230,809 |
| 2014-08-01 | 2014-07-30 | 22.310 | 11,460 | +33 | 0.00% | 255,676 |
| 2014-07-25 | 2014-07-23 | 21.582 | 11,427 | -1,038 | 0.00% | 246,617 |
| 2014-07-16 | 2014-07-14 | 21.045 | 12,465 | +18 | 0.00% | 262,329 |
| 2014-07-07 | 2014-07-03 | 20.815 | 12,447 | -104 | 0.00% | 259,088 |
| 2014-07-04 | 2014-07-02 | 21.007 | 12,551 | +586 | 0.00% | 263,658 |
| 2014-06-30 | 2014-06-26 | 20.509 | 11,965 | +1,044 | 0.00% | 245,385 |
| 2014-05-23 | 2014-05-21 | 19.895 | 10,921 | -1,044 | 0.00% | 217,276 |
| 2014-05-19 | 2014-05-15 | 20.153 | 11,965 | +176 | 0.00% | 241,127 |
| 2014-05-07 | 2014-05-02 | 20.153 | 11,789 | -265 | 0.00% | 237,580 |
| 2014-04-29 | 2014-04-25 | 19.958 | 12,054 | +1,028 | 0.00% | 240,576 |
| 2014-04-17 | 2014-04-15 | 20.581 | 11,026 | +542 | 0.00% | 226,922 |
| 2014-04-16 | 2014-04-14 | 20.970 | 10,484 | -1,028 | 0.00% | 219,846 |
| 2014-04-15 | 2014-04-11 | 21.009 | 11,512 | -8,082 | 0.00% | 241,851 |
| 2014-04-14 | 2014-04-10 | 20.931 | 19,594 | +2,056 | 0.00% | 410,118 |
| 2014-04-10 | 2014-04-08 | 20.036 | 17,538 | +1,028 | 0.00% | 351,391 |
| 2014-04-07 | 2014-04-03 | 20.231 | 16,510 | +1,029 | 0.00% | 334,006 |
| 2014-04-04 | 2014-04-02 | 20.192 | 15,481 | +2,056 | 0.00% | 312,586 |
| 2014-04-03 | 2014-04-01 | 19.569 | 13,425 | +1,028 | 0.00% | 262,716 |
| 2014-04-01 | 2014-03-28 | 19.414 | 12,397 | +1,028 | 0.00% | 240,669 |
| 2014-03-31 | 2014-03-27 | 18.966 | 11,369 | -419 | 0.00% | 215,626 |
| 2014-03-20 | 2014-03-18 | 19.764 | 11,788 | -1,071 | 0.00% | 232,974 |
| 2014-03-13 | 2014-03-11 | 20.503 | 12,859 | +1,571 | 0.00% | 263,646 |
| 2014-03-11 | 2014-03-07 | 21.048 | 11,288 | -1,028 | 0.00% | 237,584 |
| 2014-03-07 | 2014-03-05 | 19.841 | 12,316 | +1,028 | 0.00% | 244,368 |
| 2014-03-05 | 2014-03-03 | 19.919 | 11,288 | -1,028 | 0.00% | 224,849 |
| 2014-03-03 | 2014-02-27 | 20.814 | 12,316 | +977 | 0.00% | 256,346 |
| 2014-02-18 | 2014-02-14 | 20.386 | 11,339 | +622 | 0.00% | 231,158 |
| 2014-01-23 | 2014-01-21 | 19.841 | 10,717 | -1,130 | 0.00% | 212,641 |
| 2014-01-22 | 2014-01-20 | 19.841 | 11,847 | +759 | 0.00% | 235,062 |
| 2014-01-20 | 2014-01-16 | 20.036 | 11,088 | -2,056 | 0.00% | 222,159 |
| 2014-01-03 | 2013-12-31 | 20.697 | 13,144 | -867 | 0.00% | 272,046 |
| 2013-12-30 | 2013-12-24 | 20.425 | 14,011 | +514 | 0.00% | 286,175 |
| 2013-12-27 | 2013-12-20 | 20.425 | 13,497 | +1,028 | 0.00% | 275,677 |
| 2013-12-23 | 2013-12-19 | 20.269 | 12,469 | +1,028 | 0.00% | 252,739 |
| 2013-12-18 | 2013-12-16 | 20.736 | 11,441 | +566 | 0.00% | 237,244 |
| 2013-11-28 | 2013-11-26 | 22.020 | 10,875 | -5,140 | 0.00% | 239,469 |
| 2013-11-19 | 2013-11-15 | 21.865 | 16,015 | -3,085 | 0.00% | 350,160 |
| 2013-11-14 | 2013-11-12 | 21.281 | 19,100 | +5,141 | 0.00% | 406,466 |
| 2013-11-13 | 2013-11-11 | 21.748 | 13,959 | -5,141 | 0.00% | 303,578 |
| 2013-11-12 | 2013-11-08 | 21.398 | 19,100 | +5,141 | 0.00% | 408,695 |
| 2013-11-11 | 2013-11-07 | 21.942 | 13,959 | +3,084 | 0.00% | 306,293 |
| 2013-11-08 | 2013-11-06 | 22.137 | 10,875 | -3,084 | 0.00% | 240,738 |
| 2013-11-07 | 2013-11-05 | 22.098 | 13,959 | +3,084 | 0.00% | 308,465 |
| 2013-11-05 | 2013-11-01 | 22.176 | 10,875 | +6 | 0.00% | 241,161 |
| 2013-11-01 | 2013-10-30 | 22.331 | 10,869 | -1,028 | 0.00% | 242,720 |
| 2013-10-31 | 2013-10-29 | 21.670 | 11,897 | -3,804 | 0.00% | 257,808 |
| 2013-10-30 | 2013-10-28 | 21.242 | 15,701 | -1,029 | 0.00% | 333,521 |
| 2013-10-28 | 2013-10-24 | 21.514 | 16,730 | +227 | 0.00% | 359,936 |
| 2013-10-25 | 2013-10-23 | 21.748 | 16,503 | -1,028 | 0.00% | 358,904 |
| 2013-10-23 | 2013-10-21 | 21.748 | 17,531 | +1,107 | 0.00% | 381,261 |
| 2013-10-21 | 2013-10-17 | 22.059 | 16,424 | +3,085 | 0.00% | 362,298 |
| 2013-10-17 | 2013-10-15 | 22.331 | 13,339 | +2,056 | 0.00% | 297,878 |
| 2013-10-10 | 2013-10-08 | 23.343 | 11,283 | +985 | 0.00% | 263,378 |
| 2013-10-07 | 2013-10-03 | 23.771 | 10,298 | +103 | 0.00% | 244,792 |
| 2013-09-27 | 2013-09-25 | 23.965 | 10,195 | -1,028 | 0.00% | 244,327 |
| 2013-09-19 | 2013-09-17 | 22.993 | 11,223 | -5,141 | 0.00% | 258,048 |
| 2013-09-16 | 2013-09-12 | 21.981 | 16,364 | -5,141 | 0.00% | 359,701 |
| 2013-09-10 | 2013-09-06 | 24.386 | 21,505 | +5,998 | 0.00% | 524,422 |
| 2013-09-09 | 2013-09-05 | 24.427 | 15,507 | +5,846 | 0.00% | 378,791 |
| 2013-08-16 | 2013-08-13 | 23.031 | 9,661 | +310 | 0.00% | 222,505 |
| 2013-07-18 | 2013-07-16 | 21.718 | 9,351 | +492 | 0.00% | 203,081 |
| 2013-06-28 | 2013-06-26 | 20.034 | 8,859 | -974 | 0.00% | 177,484 |
| 2013-06-20 | 2013-06-18 | 21.512 | 9,833 | -327 | 0.00% | 211,530 |
| 2013-06-17 | 2013-06-13 | 21.594 | 10,160 | +510 | 0.00% | 219,399 |
| 2013-05-30 | 2013-05-28 | 23.360 | 9,650 | -9,743 | 0.00% | 225,421 |
| 2013-05-28 | 2013-05-24 | 22.633 | 19,393 | +4,871 | 0.00% | 438,929 |
| 2013-05-27 | 2013-05-23 | 23.176 | 14,522 | -1,670 | 0.00% | 336,565 |
| 2013-05-24 | 2013-05-22 | 23.677 | 16,192 | -1,916 | 0.00% | 383,383 |
| 2013-05-16 | 2013-05-14 | 21.673 | 18,108 | +493 | 0.00% | 392,453 |
| 2013-05-14 | 2013-05-10 | 21.756 | 17,615 | -958 | 0.00% | 383,239 |
| 2013-05-13 | 2013-05-09 | 21.715 | 18,573 | +958 | 0.00% | 403,306 |
| 2013-05-09 | 2013-05-07 | 21.756 | 17,615 | -383 | 0.00% | 383,239 |
| 2013-05-08 | 2013-05-06 | 21.381 | 17,998 | +1,916 | 0.00% | 384,808 |
| 2013-05-07 | 2013-05-03 | 21.297 | 16,082 | +958 | 0.00% | 342,499 |
| 2013-05-03 | 2013-04-30 | 21.464 | 15,124 | +489 | 0.00% | 324,623 |
| 2013-04-19 | 2013-04-17 | 21.840 | 14,635 | -958 | 0.00% | 319,627 |
| 2013-04-18 | 2013-04-16 | 21.255 | 15,593 | +958 | 0.00% | 331,434 |
| 2013-04-17 | 2013-04-15 | 21.381 | 14,635 | +557 | 0.00% | 312,905 |
| 2013-04-09 | 2013-04-05 | 22.299 | 14,078 | +4,789 | 0.00% | 313,929 |
| 2013-03-05 | 2013-03-01 | 25.724 | 9,289 | +374 | 0.00% | 238,946 |
| 2013-02-26 | 2013-02-22 | 25.515 | 8,915 | +57 | 0.00% | 227,464 |
| 2013-02-18 | 2013-02-14 | 26.935 | 8,858 | -1,916 | 0.00% | 238,586 |
| 2013-02-15 | 2013-02-08 | 26.976 | 10,774 | -958 | 0.00% | 290,642 |
| 2013-01-18 | 2013-01-16 | 25.515 | 11,732 | -625 | 0.00% | 299,339 |
| 2013-01-15 | 2013-01-11 | 24.638 | 12,357 | -1,030 | 0.00% | 304,449 |
| 2013-01-14 | 2013-01-10 | 24.847 | 13,387 | +479 | 0.00% | 332,621 |
| 2013-01-09 | 2013-01-07 | 24.763 | 12,908 | +36 | 0.00% | 319,642 |
| 2013-01-07 | 2013-01-03 | 24.554 | 12,872 | -4,789 | 0.00% | 316,062 |
| 2013-01-04 | 2013-01-02 | 23.677 | 17,661 | +4,789 | 0.00% | 418,165 |
| 2012-12-28 | 2012-12-24 | 23.761 | 12,872 | +377 | 0.00% | 305,850 |
| 2012-12-21 | 2012-12-19 | 24.053 | 12,495 | -9,578 | 0.00% | 300,544 |
| 2012-12-19 | 2012-12-17 | 23.803 | 22,073 | +438 | 0.00% | 525,395 |
| 2012-12-18 | 2012-12-14 | 23.970 | 21,635 | -958 | 0.00% | 518,583 |
| 2012-12-12 | 2012-12-10 | 24.220 | 22,593 | -958 | 0.00% | 547,207 |
| 2012-12-10 | 2012-12-06 | 23.385 | 23,551 | -1,916 | 0.00% | 550,740 |
| 2012-12-04 | 2012-11-30 | 22.842 | 25,467 | +20 | 0.00% | 581,721 |
| 2012-11-30 | 2012-11-28 | 22.967 | 25,447 | -2,873 | 0.00% | 584,452 |
| 2012-11-28 | 2012-11-26 | 23.552 | 28,320 | -958 | 0.00% | 666,994 |
| 2012-11-21 | 2012-11-19 | 22.425 | 29,278 | -958 | 0.00% | 656,546 |
| 2012-11-20 | 2012-11-16 | 21.172 | 30,236 | -1,916 | 0.00% | 640,150 |
| 2012-11-16 | 2012-11-14 | 21.339 | 32,152 | +2,874 | 0.00% | 686,086 |
| 2012-11-14 | 2012-11-12 | 22.174 | 29,278 | -958 | 0.00% | 649,210 |
| 2012-11-13 | 2012-11-09 | 22.049 | 30,236 | +958 | 0.00% | 666,665 |
| 2012-11-12 | 2012-11-08 | 22.550 | 29,278 | +2,874 | 0.00% | 660,214 |
| 2012-11-09 | 2012-11-07 | 23.134 | 26,404 | +957 | 0.00% | 610,842 |
| 2012-11-08 | 2012-11-06 | 23.051 | 25,447 | +3,832 | 0.00% | 586,577 |
| 2012-11-07 | 2012-11-05 | 23.761 | 21,615 | +958 | 0.00% | 513,591 |
| 2012-11-06 | 2012-11-02 | 25.014 | 20,657 | -1,916 | 0.00% | 516,706 |
| 2012-11-02 | 2012-10-31 | 23.886 | 22,573 | +958 | 0.00% | 539,181 |
| 2012-10-31 | 2012-10-29 | 23.719 | 21,615 | +958 | 0.00% | 512,688 |
| 2012-10-29 | 2012-10-25 | 23.844 | 20,657 | -478 | 0.00% | 492,553 |
| 2012-10-24 | 2012-10-19 | 24.554 | 21,135 | -211 | 0.00% | 518,954 |
| 2012-10-19 | 2012-10-17 | 24.304 | 21,346 | -2,873 | 0.00% | 518,787 |
| 2012-10-18 | 2012-10-16 | 22.967 | 24,219 | -958 | 0.00% | 556,248 |
| 2012-10-17 | 2012-10-15 | 22.717 | 25,177 | +2,873 | 0.00% | 571,943 |
| 2012-10-16 | 2012-10-12 | 22.926 | 22,304 | +947 | 0.00% | 511,334 |
| 2012-10-09 | 2012-10-05 | 22.967 | 21,357 | +270 | 0.00% | 490,515 |
| 2012-10-05 | 2012-10-03 | 22.341 | 21,087 | -958 | 0.00% | 471,105 |
| 2012-10-04 | 2012-09-28 | 22.633 | 22,045 | +874 | 0.00% | 498,952 |
| 2012-09-10 | 2012-09-06 | 20.911 | 21,171 | +434 | 0.00% | 442,698 |
| 2012-07-27 | 2012-07-25 | 21.209 | 20,737 | +88 | 0.00% | 439,811 |
| 2012-07-24 | 2012-07-20 | 22.126 | 20,649 | +38 | 0.00% | 456,871 |
| 2012-07-20 | 2012-07-18 | 21.912 | 20,611 | +10 | 0.00% | 451,637 |
| 2012-07-18 | 2012-07-16 | 20.825 | 20,601 | -939 | 0.00% | 429,022 |
| 2012-07-17 | 2012-07-13 | 20.932 | 21,540 | +829 | 0.00% | 450,873 |
| 2012-07-03 | 2012-06-28 | 21.252 | 20,711 | +14 | 0.00% | 440,142 |
| 2012-06-21 | 2012-06-19 | 21.742 | 20,697 | +11 | 0.00% | 449,992 |
| 2012-05-21 | 2012-05-17 | 21.041 | 20,686 | +380 | 0.00% | 435,262 |
| 2012-05-16 | 2012-05-14 | 21.345 | 20,306 | +506 | 0.00% | 433,440 |
| 2012-04-18 | 2012-04-16 | 23.625 | 19,800 | -921 | 0.00% | 467,783 |
| 2012-04-17 | 2012-04-13 | 23.973 | 20,721 | +161 | 0.00% | 496,742 |
| 2012-03-02 | 2012-02-29 | 25.536 | 20,560 | -921 | 0.00% | 525,027 |
| 2012-02-29 | 2012-02-27 | 24.885 | 21,481 | +921 | 0.00% | 534,552 |
| 2012-02-10 | 2012-02-08 | 26.057 | 20,560 | +460 | 0.00% | 535,741 |
| 2012-02-08 | 2012-02-06 | 26.144 | 20,100 | -921 | 0.00% | 525,501 |
| 2012-02-07 | 2012-02-03 | 24.972 | 21,021 | +461 | 0.00% | 524,931 |
| 2012-01-30 | 2012-01-26 | 24.233 | 20,560 | +311 | 0.00% | 498,239 |
| 2012-01-26 | 2012-01-19 | 23.365 | 20,249 | +460 | 0.00% | 473,115 |
| 2012-01-17 | 2012-01-13 | 22.757 | 19,789 | -433 | 0.00% | 450,335 |
| 2012-01-12 | 2012-01-10 | 21.932 | 20,222 | -921 | 0.00% | 443,503 |
| 2012-01-11 | 2012-01-09 | 21.563 | 21,143 | -921 | 0.00% | 455,897 |
| 2011-12-02 | 2011-11-30 | 19.000 | 22,064 | -4,606 | 0.00% | 419,221 |
| 2011-12-01 | 2011-11-29 | 19.934 | 26,670 | +4,606 | 0.00% | 531,639 |
| 2011-11-21 | 2011-11-17 | 19.673 | 22,064 | +921 | 0.00% | 434,073 |
| 2011-11-17 | 2011-11-15 | 20.585 | 21,143 | +921 | 0.00% | 435,237 |
| 2011-11-14 | 2011-11-10 | 19.825 | 20,222 | +552 | 0.00% | 400,909 |
| 2011-11-09 | 2011-11-07 | 21.237 | 19,670 | -1,842 | 0.00% | 417,728 |
| 2011-11-08 | 2011-11-04 | 21.975 | 21,512 | +461 | 0.00% | 472,729 |
| 2011-10-27 | 2011-10-25 | 21.975 | 21,051 | +536 | 0.00% | 462,598 |
| 2011-10-21 | 2011-10-19 | 20.694 | 20,515 | -6 | 0.00% | 424,537 |
| 2011-09-21 | 2011-09-19 | 19.847 | 20,521 | +691 | 0.00% | 407,282 |
| 2011-09-07 | 2011-09-05 | 21.885 | 19,830 | +547 | 0.00% | 433,971 |
| 2011-09-01 | 2011-08-30 | 23.939 | 19,283 | -8,956 | 0.00% | 461,617 |
| 2011-08-22 | 2011-08-18 | 23.403 | 28,239 | -1,791 | 0.00% | 660,880 |
| 2011-08-19 | 2011-08-17 | 23.224 | 30,030 | +1,791 | 0.00% | 697,430 |
| 2011-08-17 | 2011-08-15 | 22.555 | 28,239 | -657 | 0.00% | 636,917 |
| 2011-08-11 | 2011-08-09 | 21.125 | 28,896 | -1,878 | 0.00% | 610,437 |
| 2011-08-10 | 2011-08-08 | 22.599 | 30,774 | -896 | 0.00% | 695,467 |
| 2011-08-09 | 2011-08-05 | 22.822 | 31,670 | +1,343 | 0.00% | 722,788 |
| 2011-08-08 | 2011-08-04 | 24.832 | 30,327 | -895 | 0.00% | 753,089 |
| 2011-08-05 | 2011-08-03 | 24.877 | 31,222 | -3,583 | 0.00% | 776,709 |
| 2011-08-04 | 2011-08-02 | 26.931 | 34,805 | +1,792 | 0.00% | 937,349 |
| 2011-08-03 | 2011-08-01 | 28.093 | 33,013 | +4,478 | 0.00% | 927,423 |
| 2011-08-02 | 2011-07-29 | 28.271 | 28,535 | -896 | 0.00% | 806,722 |
| 2011-08-01 | 2011-07-28 | 28.584 | 29,431 | +896 | 0.00% | 841,254 |
| 2011-07-27 | 2011-07-25 | 29.254 | 28,535 | +8,060 | 0.00% | 834,760 |
| 2011-07-21 | 2011-07-19 | 28.495 | 20,475 | +81 | 0.00% | 583,427 |
| 2011-07-20 | 2011-07-18 | 29.031 | 20,394 | +896 | 0.00% | 592,049 |
| 2011-07-18 | 2011-07-14 | 29.790 | 19,498 | +895 | 0.00% | 580,842 |
| 2011-07-12 | 2011-07-08 | 31.844 | 18,603 | -895 | 0.00% | 592,400 |
| 2011-07-06 | 2011-07-04 | 31.621 | 19,498 | -4,478 | 0.00% | 616,546 |
| 2011-07-05 | 2011-06-30 | 30.549 | 23,976 | -896 | 0.00% | 732,445 |
| 2011-07-04 | 2011-06-29 | 29.879 | 24,872 | +2,239 | 0.00% | 743,154 |
| 2011-06-30 | 2011-06-28 | 29.433 | 22,633 | +2,687 | 0.00% | 666,146 |
| 2011-06-29 | 2011-06-27 | 29.968 | 19,946 | +896 | 0.00% | 597,751 |
| 2011-06-24 | 2011-06-22 | 30.817 | 19,050 | -896 | 0.00% | 587,065 |
| 2011-06-22 | 2011-06-20 | 29.879 | 19,946 | +672 | 0.00% | 595,970 |
| 2011-06-10 | 2011-06-08 | 32.291 | 19,274 | -896 | 0.00% | 622,375 |
| 2011-06-09 | 2011-06-07 | 32.514 | 20,170 | +1,527 | 0.00% | 655,812 |
| 2011-05-27 | 2011-05-25 | 32.648 | 18,643 | +895 | 0.00% | 608,661 |
| 2011-05-09 | 2011-05-05 | 34.916 | 17,748 | -1,450 | 0.00% | 619,686 |
| 2011-05-06 | 2011-05-04 | 35.187 | 19,198 | +1,102 | 0.00% | 675,524 |
| 2011-05-04 | 2011-04-29 | 36.363 | 18,096 | +283 | 0.00% | 658,027 |
| 2011-04-13 | 2011-04-11 | 34.373 | 17,813 | +679 | 0.00% | 612,288 |
| 2011-04-12 | 2011-04-08 | 35.052 | 17,134 | -884 | 0.00% | 600,573 |
| 2011-04-11 | 2011-04-07 | 35.232 | 18,018 | -885 | 0.00% | 634,818 |
| 2011-04-08 | 2011-04-06 | 34.418 | 18,903 | -389 | 0.00% | 650,610 |
| 2011-04-07 | 2011-04-04 | 34.147 | 19,292 | -1,769 | 0.00% | 658,763 |
| 2011-04-06 | 2011-04-01 | 34.237 | 21,061 | -884 | 0.00% | 721,074 |
| 2011-04-04 | 2011-03-31 | 33.288 | 21,945 | +884 | 0.00% | 730,497 |
| 2011-03-29 | 2011-03-25 | 32.564 | 21,061 | +1,769 | 0.00% | 685,830 |
| 2011-03-28 | 2011-03-24 | 32.066 | 19,292 | +31 | 0.00% | 618,627 |
| 2011-03-25 | 2011-03-23 | 32.881 | 19,261 | -1,769 | 0.00% | 633,313 |
| 2011-03-24 | 2011-03-22 | 33.604 | 21,030 | -2,653 | 0.00% | 706,697 |
| 2011-03-23 | 2011-03-21 | 32.564 | 23,683 | -885 | 0.00% | 771,213 |
| 2011-03-22 | 2011-03-18 | 31.479 | 24,568 | +1,769 | 0.00% | 773,364 |
| 2011-03-21 | 2011-03-17 | 31.659 | 22,799 | +359 | 0.00% | 721,803 |
| 2011-03-18 | 2011-03-16 | 32.654 | 22,440 | +884 | 0.00% | 732,766 |
| 2011-03-17 | 2011-03-15 | 32.654 | 21,556 | +3,538 | 0.00% | 703,899 |
| 2011-03-14 | 2011-03-10 | 35.187 | 18,018 | -507 | 0.00% | 634,003 |
| 2011-03-07 | 2011-03-03 | 33.016 | 18,525 | -1,769 | 0.00% | 611,626 |
| 2011-03-04 | 2011-03-02 | 32.881 | 20,294 | +1,769 | 0.00% | 667,279 |
| 2011-03-01 | 2011-02-25 | 33.197 | 18,525 | -884 | 0.00% | 614,978 |
| 2011-02-28 | 2011-02-24 | 32.202 | 19,409 | +1,467 | 0.00% | 625,012 |
| 2011-02-23 | 2011-02-21 | 34.735 | 17,942 | -884 | 0.00% | 623,214 |
| 2011-02-22 | 2011-02-18 | 34.464 | 18,826 | +884 | 0.00% | 648,811 |
| 2011-02-18 | 2011-02-16 | 33.830 | 17,942 | -884 | 0.00% | 606,984 |
| 2011-02-17 | 2011-02-15 | 33.016 | 18,826 | -885 | 0.00% | 621,564 |
| 2011-02-14 | 2011-02-10 | 31.433 | 19,711 | +885 | 0.00% | 619,582 |
| 2011-02-10 | 2011-02-08 | 33.107 | 18,826 | -885 | 0.00% | 623,267 |
| 2011-02-09 | 2011-02-07 | 33.288 | 19,711 | +370 | 0.00% | 656,133 |
| 2011-02-07 | 2011-01-31 | 32.835 | 19,341 | +885 | 0.00% | 635,069 |
| 2011-01-31 | 2011-01-27 | 33.876 | 18,456 | -885 | 0.00% | 625,208 |
| 2011-01-28 | 2011-01-26 | 32.881 | 19,341 | +591 | 0.00% | 635,943 |
| 2011-01-25 | 2011-01-21 | 33.785 | 18,750 | +442 | 0.00% | 633,471 |
| 2011-01-24 | 2011-01-20 | 34.418 | 18,308 | +884 | 0.00% | 630,131 |
| 2011-01-14 | 2011-01-12 | 33.966 | 17,424 | -884 | 0.00% | 591,824 |
| 2011-01-13 | 2011-01-11 | 32.021 | 18,308 | +442 | 0.00% | 586,245 |
| 2011-01-11 | 2011-01-07 | 32.474 | 17,866 | -884 | 0.00% | 580,172 |
| 2011-01-05 | 2011-01-03 | 31.388 | 18,750 | -1,766 | 0.00% | 588,526 |
| 2011-01-04 | 2010-12-31 | 30.619 | 20,516 | +663 | 0.00% | 628,183 |
| 2010-12-29 | 2010-12-24 | 30.076 | 19,853 | +442 | 0.00% | 597,108 |
| 2010-12-14 | 2010-12-10 | 30.438 | 19,411 | -884 | 0.00% | 590,838 |
| 2010-12-07 | 2010-12-03 | 29.443 | 20,295 | +486 | 0.00% | 597,551 |
| 2010-11-23 | 2010-11-19 | 28.493 | 19,809 | +77 | 0.00% | 564,428 |
| 2010-11-17 | 2010-11-15 | 28.584 | 19,732 | +885 | 0.00% | 564,018 |
| 2010-11-12 | 2010-11-10 | 29.715 | 18,847 | +884 | 0.00% | 560,032 |
| 2010-11-08 | 2010-11-04 | 30.981 | 17,963 | -7,075 | 0.00% | 556,512 |
| 2010-11-05 | 2010-11-03 | 29.986 | 25,038 | +8,844 | 0.00% | 750,790 |
| 2010-11-03 | 2010-11-01 | 28.086 | 16,194 | -884 | 0.00% | 454,832 |
| 2010-10-28 | 2010-10-26 | 27.544 | 17,078 | -885 | 0.00% | 470,391 |
| 2010-10-25 | 2010-10-21 | 25.644 | 17,963 | +885 | 0.00% | 460,646 |
| 2010-10-21 | 2010-10-19 | 26.368 | 17,078 | -2,654 | 0.00% | 450,309 |
| 2010-10-19 | 2010-10-15 | 26.368 | 19,732 | +885 | 0.00% | 520,289 |
| 2010-10-07 | 2010-10-05 | 26.865 | 18,847 | -1,668 | 0.00% | 506,330 |
| 2010-10-06 | 2010-10-04 | 27.137 | 20,515 | +265 | 0.00% | 556,709 |
| 2010-09-29 | 2010-09-27 | 27.182 | 20,250 | -2,155 | 0.00% | 550,433 |
| 2010-09-21 | 2010-09-17 | 27.363 | 22,405 | -1,769 | 0.00% | 613,063 |
| 2010-09-20 | 2010-09-16 | 26.232 | 24,174 | -885 | 0.00% | 634,135 |
| 2010-09-08 | 2010-09-06 | 24.816 | 25,059 | -2,653 | 0.00% | 621,869 |
| 2010-09-07 | 2010-09-03 | 24.446 | 27,712 | -1,087 | 0.00% | 677,442 |
| 2010-09-06 | 2010-09-02 | 24.538 | 28,799 | +821 | 0.00% | 706,681 |
| 2010-09-03 | 2010-09-01 | 24.122 | 27,978 | -2,571 | 0.00% | 674,877 |
| 2010-08-27 | 2010-08-25 | 23.427 | 30,549 | +2,592 | 0.00% | 715,678 |
| 2010-08-12 | 2010-08-10 | 24.075 | 27,957 | +864 | 0.00% | 673,076 |
| 2010-08-10 | 2010-08-06 | 24.538 | 27,093 | -1,728 | 0.00% | 664,819 |
| 2010-08-09 | 2010-08-05 | 24.538 | 28,821 | +864 | 0.00% | 707,221 |
| 2010-08-06 | 2010-08-04 | 24.399 | 27,957 | +32 | 0.00% | 682,137 |
| 2010-08-05 | 2010-08-03 | 24.631 | 27,925 | -4,319 | 0.00% | 687,820 |
| 2010-08-03 | 2010-07-30 | 24.538 | 32,244 | -6,912 | 0.00% | 791,216 |
| 2010-07-27 | 2010-07-23 | 24.122 | 39,156 | -2,592 | 0.00% | 944,509 |
| 2010-07-26 | 2010-07-22 | 23.126 | 41,748 | -2,592 | 0.00% | 965,476 |
| 2010-07-23 | 2010-07-21 | 22.918 | 44,340 | -3,931 | 0.00% | 1,016,181 |
| 2010-07-22 | 2010-07-20 | 22.270 | 48,271 | -12,959 | 0.00% | 1,074,983 |
| 2010-07-21 | 2010-07-19 | 21.760 | 61,230 | +216 | 0.01% | 1,332,393 |
| 2010-07-16 | 2010-07-14 | 22.686 | 61,014 | -864 | 0.01% | 1,384,190 |
| 2010-07-15 | 2010-07-13 | 21.992 | 61,878 | -116 | 0.01% | 1,360,818 |
| 2010-07-09 | 2010-07-07 | 21.066 | 61,994 | -91 | 0.01% | 1,305,964 |
| 2010-07-07 | 2010-07-05 | 20.672 | 62,085 | -224 | 0.01% | 1,283,448 |
| 2010-07-06 | 2010-07-02 | 20.997 | 62,309 | -216 | 0.01% | 1,308,273 |
| 2010-07-05 | 2010-06-30 | 21.552 | 62,525 | +432 | 0.01% | 1,347,546 |
| 2010-06-30 | 2010-06-28 | 22.223 | 62,093 | +364 | 0.01% | 1,379,921 |
| 2010-06-28 | 2010-06-24 | 22.872 | 61,729 | -518 | 0.01% | 1,411,843 |
| 2010-06-25 | 2010-06-23 | 23.103 | 62,247 | +864 | 0.01% | 1,438,100 |
| 2010-06-22 | 2010-06-18 | 22.085 | 61,383 | -2,592 | 0.01% | 1,355,616 |
| 2010-06-18 | 2010-06-15 | 21.390 | 63,975 | +2,592 | 0.01% | 1,368,430 |
| 2010-06-17 | 2010-06-14 | 21.367 | 61,383 | -2,592 | 0.01% | 1,311,566 |
| 2010-06-15 | 2010-06-11 | 21.182 | 63,975 | -1,728 | 0.01% | 1,355,101 |
| 2010-06-11 | 2010-06-09 | 20.418 | 65,703 | -1,728 | 0.01% | 1,341,510 |
| 2010-06-09 | 2010-06-07 | 20.672 | 67,431 | +1,728 | 0.01% | 1,393,963 |
| 2010-06-07 | 2010-06-03 | 21.483 | 65,703 | -4,320 | 0.01% | 1,411,476 |
| 2010-06-04 | 2010-06-02 | 20.858 | 70,023 | +4,320 | 0.01% | 1,460,514 |
| 2010-06-03 | 2010-06-01 | 21.297 | 65,703 | +864 | 0.01% | 1,399,308 |
| 2010-05-28 | 2010-05-26 | 21.112 | 64,839 | -6,912 | 0.01% | 1,368,899 |
| 2010-05-27 | 2010-05-25 | 20.094 | 71,751 | +6,912 | 0.01% | 1,441,743 |
| 2010-05-24 | 2010-05-19 | 21.228 | 64,839 | +4,320 | 0.01% | 1,376,404 |
| 2010-05-19 | 2010-05-17 | 21.923 | 60,519 | +2,591 | 0.01% | 1,326,728 |
| 2010-05-18 | 2010-05-14 | 23.057 | 57,928 | +12,960 | 0.00% | 1,335,636 |
| 2010-05-17 | 2010-05-13 | 23.783 | 44,968 | -6,912 | 0.00% | 1,069,492 |
| 2010-05-14 | 2010-05-12 | 22.732 | 51,880 | -382 | 0.00% | 1,179,339 |
| 2010-05-13 | 2010-05-11 | 22.405 | 52,262 | +1,712 | 0.00% | 1,170,929 |
| 2010-05-12 | 2010-05-10 | 23.223 | 50,550 | -1,712 | 0.00% | 1,173,907 |
| 2010-05-10 | 2010-05-06 | 22.498 | 52,262 | +9,863 | 0.01% | 1,175,813 |
| 2010-05-07 | 2010-05-05 | 22.779 | 42,399 | +3,424 | 0.00% | 965,798 |
| 2010-05-06 | 2010-05-04 | 23.970 | 38,975 | -856 | 0.00% | 934,242 |
| 2010-05-05 | 2010-05-03 | 24.157 | 39,831 | +3,424 | 0.00% | 962,205 |
| 2010-05-04 | 2010-04-30 | 24.905 | 36,407 | +18,834 | 0.00% | 906,709 |
| 2010-04-30 | 2010-04-28 | 26.961 | 17,573 | +428 | 0.00% | 473,781 |
| 2010-04-16 | 2010-04-14 | 29.017 | 17,145 | -856 | 0.00% | 497,491 |
| 2010-04-15 | 2010-04-13 | 29.250 | 18,001 | +845 | 0.00% | 526,535 |
| 2010-03-30 | 2010-03-26 | 28.409 | 17,156 | -360 | 0.00% | 487,389 |
| 2010-03-12 | 2010-03-10 | 30.605 | 17,516 | +653 | 0.00% | 536,083 |
| 2010-03-11 | 2010-03-09 | 30.512 | 16,863 | -298 | 0.00% | 514,522 |
| 2010-03-01 | 2010-02-25 | 27.942 | 17,161 | +127 | 0.00% | 479,512 |
| 2010-02-26 | 2010-02-24 | 28.035 | 17,034 | -2,568 | 0.00% | 477,556 |
| 2010-02-05 | 2010-02-03 | 28.035 | 19,602 | +2,531 | 0.00% | 549,551 |
| 2010-01-28 | 2010-01-26 | 28.316 | 17,071 | -428 | 0.00% | 483,379 |
| 2010-01-22 | 2010-01-20 | 30.792 | 17,499 | -2,568 | 0.00% | 538,834 |
| 2010-01-13 | 2010-01-11 | 29.157 | 20,067 | -7,704 | 0.00% | 585,090 |
| 2010-01-08 | 2010-01-06 | 26.353 | 27,771 | -3,425 | 0.00% | 731,858 |
| 2010-01-04 | 2009-12-29 | 22.896 | 31,196 | +1,712 | 0.00% | 714,251 |
| 2009-12-23 | 2009-12-21 | 22.218 | 29,484 | -856 | 0.00% | 655,078 |
| 2009-12-22 | 2009-12-18 | 22.382 | 30,340 | +257 | 0.00% | 679,058 |
| 2009-12-01 | 2009-11-27 | 23.830 | 30,083 | +1,712 | 0.00% | 716,881 |
| 2009-11-27 | 2009-11-25 | 25.419 | 28,371 | +1,712 | 0.00% | 721,157 |
| 2009-11-24 | 2009-11-20 | 25.793 | 26,659 | +2 | 0.00% | 687,605 |
| 2009-11-23 | 2009-11-19 | 26.260 | 26,657 | +4,280 | 0.00% | 700,009 |
| 2009-11-20 | 2009-11-18 | 26.634 | 22,377 | +857 | 0.00% | 595,981 |
| 2009-11-19 | 2009-11-17 | 27.054 | 21,520 | -2,569 | 0.00% | 582,206 |
| 2009-11-13 | 2009-11-11 | 26.120 | 24,089 | +2,569 | 0.00% | 629,197 |
| 2009-10-29 | 2009-10-27 | 26.821 | 21,520 | +2,568 | 0.00% | 577,179 |
| 2009-10-28 | 2009-10-23 | 27.662 | 18,952 | +1,712 | 0.00% | 524,243 |
| 2009-10-23 | 2009-10-21 | 28.549 | 17,240 | +264 | 0.00% | 492,192 |
| 2009-10-19 | 2009-10-15 | 28.363 | 16,976 | -2,616 | 0.00% | 481,482 |
| 2009-10-16 | 2009-10-14 | 27.335 | 19,592 | -1,712 | 0.00% | 535,538 |
| 2009-10-15 | 2009-10-13 | 26.447 | 21,304 | +1,712 | 0.00% | 563,422 |
| 2009-10-12 | 2009-10-08 | 26.867 | 19,592 | +2,568 | 0.00% | 526,384 |
| 2009-10-02 | 2009-09-29 | 27.288 | 17,024 | -856 | 0.00% | 464,548 |
| 2009-09-30 | 2009-09-28 | 26.914 | 17,880 | -856 | 0.00% | 481,223 |
| 2009-09-29 | 2009-09-25 | 27.475 | 18,736 | +625 | 0.00% | 514,766 |
| 2009-09-28 | 2009-09-24 | 28.503 | 18,111 | +479 | 0.00% | 516,212 |
| 2009-09-25 | 2009-09-23 | 29.297 | 17,632 | +703 | 0.00% | 516,565 |
| 2009-09-23 | 2009-09-21 | 28.923 | 16,929 | -11 | 0.00% | 489,641 |
| 2009-09-21 | 2009-09-17 | 28.736 | 16,940 | -17 | 0.00% | 486,793 |
| 2009-09-10 | 2009-09-08 | 28.970 | 16,957 | +1 | 0.00% | 491,243 |
| 2009-09-09 | 2009-09-07 | 29.357 | 16,956 | -856 | 0.00% | 497,778 |
| 2009-09-08 | 2009-09-04 | 28.364 | 17,812 | +908 | 0.00% | 505,225 |
| 2009-08-28 | 2009-08-26 | 30.775 | 16,904 | -341 | 0.00% | 520,225 |
| 2009-08-14 | 2009-08-12 | 31.201 | 17,245 | +744 | 0.00% | 538,056 |
| 2009-07-31 | 2009-07-29 | 25.386 | 16,501 | +52 | 0.00% | 418,895 |
| 2009-07-30 | 2009-07-28 | 26.237 | 16,449 | -1,692 | 0.00% | 431,572 |
| 2009-07-29 | 2009-07-27 | 26.001 | 18,141 | -846 | 0.00% | 471,677 |
| 2009-07-28 | 2009-07-24 | 25.055 | 18,987 | +236 | 0.00% | 475,722 |
| 2009-07-27 | 2009-07-23 | 25.291 | 18,751 | +1,693 | 0.00% | 474,241 |
| 2009-07-23 | 2009-07-21 | 25.008 | 17,058 | -3,385 | 0.00% | 426,584 |
| 2009-07-20 | 2009-07-16 | 21.746 | 20,443 | -4,215 | 0.00% | 444,553 |
| 2009-07-17 | 2009-07-15 | 21.155 | 24,658 | -423 | 0.00% | 521,641 |
| 2009-07-08 | 2009-07-06 | 20.753 | 25,081 | -1,692 | 0.00% | 520,511 |
| 2009-07-03 | 2009-06-30 | 20.635 | 26,773 | -6,622 | 0.00% | 552,461 |
| 2009-06-30 | 2009-06-26 | 21.297 | 33,395 | +5,077 | 0.00% | 711,209 |
| 2009-06-29 | 2009-06-25 | 20.210 | 28,318 | +1,692 | 0.00% | 572,294 |
| 2009-06-19 | 2009-06-17 | 21.320 | 26,626 | +6,769 | 0.00% | 567,679 |
| 2009-06-15 | 2009-06-11 | 24.771 | 19,857 | +1,692 | 0.00% | 491,887 |
| 2009-06-12 | 2009-06-10 | 25.339 | 18,165 | -5,077 | 0.00% | 460,279 |
| 2009-06-10 | 2009-06-08 | 24.724 | 23,242 | +847 | 0.00% | 574,640 |
| 2009-06-09 | 2009-06-05 | 25.481 | 22,395 | +3,807 | 0.00% | 570,638 |
| 2009-06-08 | 2009-06-04 | 24.866 | 18,588 | +846 | 0.00% | 462,210 |
| 2009-06-05 | 2009-06-03 | 26.048 | 17,742 | +127 | 0.00% | 462,141 |
| 2009-06-02 | 2009-05-29 | 24.819 | 17,615 | +262 | 0.00% | 437,182 |
| 2009-05-29 | 2009-05-26 | 21.202 | 17,353 | -1,692 | 0.00% | 367,924 |
| 2009-05-27 | 2009-05-25 | 19.642 | 19,045 | +1,692 | 0.00% | 374,087 |
| 2009-05-22 | 2009-05-20 | 20.233 | 17,353 | -12,692 | 0.00% | 351,107 |
| 2009-05-20 | 2009-05-18 | 18.843 | 30,045 | +385 | 0.00% | 566,142 |
| 2009-05-19 | 2009-05-15 | 19.154 | 29,660 | -836 | 0.00% | 568,119 |
| 2009-05-18 | 2009-05-14 | 18.340 | 30,496 | +12,530 | 0.00% | 559,307 |
| 2009-05-15 | 2009-05-13 | 19.394 | 17,966 | +418 | 0.00% | 348,429 |
| 2009-05-05 | 2009-04-30 | 17.838 | 17,548 | -3,342 | 0.00% | 313,013 |
| 2009-05-04 | 2009-04-29 | 17.191 | 20,890 | +1,671 | 0.00% | 359,121 |
| 2009-04-30 | 2009-04-28 | 16.808 | 19,219 | -130 | 0.00% | 323,033 |
| 2009-04-29 | 2009-04-27 | 17.263 | 19,349 | +1,236 | 0.00% | 334,020 |
| 2009-04-28 | 2009-04-24 | 18.316 | 18,113 | -1,671 | 0.00% | 331,765 |
| 2009-04-27 | 2009-04-23 | 17.718 | 19,784 | +1,671 | 0.00% | 350,529 |
| 2009-04-22 | 2009-04-20 | 18.819 | 18,113 | -31 | 0.00% | 340,872 |
| 2009-04-02 | 2009-03-31 | 18.316 | 18,144 | +338 | 0.00% | 332,333 |
| 2009-03-26 | 2009-03-24 | 19.107 | 17,806 | -1,670 | 0.00% | 340,210 |
| 2009-03-25 | 2009-03-23 | 17.502 | 19,476 | -5,012 | 0.00% | 340,875 |
| 2009-03-23 | 2009-03-19 | 16.162 | 24,488 | +4,176 | 0.00% | 395,763 |
| 2009-03-19 | 2009-03-17 | 16.042 | 20,312 | -803 | 0.00% | 325,841 |
| 2009-03-18 | 2009-03-16 | 15.754 | 21,115 | +448 | 0.00% | 332,656 |
| 2009-03-12 | 2009-03-10 | 13.217 | 20,667 | -79 | 0.00% | 273,146 |
| 2009-02-25 | 2009-02-23 | 15.922 | 20,746 | -835 | 0.00% | 330,320 |
| 2009-02-19 | 2009-02-17 | 16.257 | 21,581 | +103 | 0.00% | 350,849 |
| 2009-02-17 | 2009-02-13 | 17.239 | 21,478 | +836 | 0.00% | 370,258 |
| 2009-02-16 | 2009-02-12 | 16.760 | 20,642 | +1,670 | 0.00% | 345,962 |
| 2009-02-09 | 2009-02-05 | 18.460 | 18,972 | +418 | 0.00% | 350,224 |
| 2009-01-12 | 2009-01-08 | 21.070 | 18,554 | +418 | 0.00% | 390,930 |
| 2009-01-07 | 2009-01-05 | 21.070 | 18,136 | -73 | 0.00% | 382,122 |
| 2008-12-11 | 2008-12-09 | 15.802 | 18,209 | -86 | 0.00% | 287,745 |
| 2008-12-09 | 2008-12-05 | 13.648 | 18,295 | +78 | 0.00% | 249,681 |
| 2008-12-03 | 2008-12-01 | 14.438 | 18,217 | -412 | 0.00% | 263,010 |
| 2008-12-02 | 2008-11-28 | 13.648 | 18,629 | -8,353 | 0.00% | 254,239 |
| 2008-11-28 | 2008-11-26 | 11.756 | 26,982 | -63 | 0.00% | 317,201 |
| 2008-11-21 | 2008-11-19 | 12.187 | 27,045 | +8,353 | 0.00% | 329,597 |
| 2008-11-13 | 2008-11-11 | 14.366 | 18,692 | -2,506 | 0.00% | 268,525 |
| 2008-11-12 | 2008-11-10 | 14.845 | 21,198 | +2,506 | 0.00% | 314,677 |
| 2008-11-04 | 2008-10-31 | 13.169 | 18,692 | +89 | 0.00% | 246,148 |
| 2008-11-03 | 2008-10-30 | 12.810 | 18,603 | -4,177 | 0.00% | 238,295 |
| 2008-10-30 | 2008-10-28 | 9.697 | 22,780 | +835 | 0.00% | 220,896 |
| 2008-10-29 | 2008-10-27 | 8.141 | 21,945 | +590 | 0.00% | 178,646 |
| 2008-10-28 | 2008-10-24 | 11.014 | 21,355 | +4,177 | 0.00% | 235,199 |
| 2008-10-22 | 2008-10-20 | 15.802 | 17,178 | -836 | 0.00% | 271,453 |
| 2008-10-17 | 2008-10-15 | 17.143 | 18,014 | +747 | 0.00% | 308,817 |
| 2008-10-16 | 2008-10-14 | 18.676 | 17,267 | -8,353 | 0.00% | 322,470 |
| 2008-10-15 | 2008-10-13 | 16.473 | 25,620 | -89 | 0.00% | 422,033 |
| 2008-10-14 | 2008-10-10 | 15.084 | 25,709 | +89 | 0.00% | 387,797 |
| 2008-10-13 | 2008-10-09 | 17.239 | 25,620 | -835 | 0.00% | 441,662 |
| 2008-10-10 | 2008-10-08 | 16.305 | 26,455 | +835 | 0.00% | 431,353 |
| 2008-10-06 | 2008-10-02 | 22.267 | 25,620 | +418 | 0.00% | 570,480 |
| 2008-09-24 | 2008-09-22 | 23.943 | 25,202 | -99 | 0.00% | 603,411 |
| 2008-09-19 | 2008-09-17 | 21.644 | 25,301 | -19 | 0.00% | 547,627 |
| 2008-09-18 | 2008-09-16 | 23.105 | 25,320 | +501 | 0.00% | 585,018 |
| 2008-09-12 | 2008-09-10 | 25.427 | 24,819 | -4,176 | 0.00% | 631,084 |
| 2008-09-11 | 2008-09-09 | 25.811 | 28,995 | +4,176 | 0.00% | 748,377 |
| 2008-09-10 | 2008-09-08 | 26.816 | 24,819 | +375 | 0.00% | 665,550 |
| 2008-09-09 | 2008-09-05 | 25.763 | 24,444 | -2,506 | 0.00% | 629,742 |
| 2008-09-05 | 2008-09-03 | 28.604 | 26,950 | +646 | 0.00% | 770,873 |
| 2008-08-28 | 2008-08-26 | 26.592 | 26,304 | -734 | 0.00% | 699,482 |
| 2008-08-27 | 2008-08-25 | 26.102 | 27,038 | -1 | 0.00% | 705,735 |
| 2008-08-19 | 2008-08-15 | 27.279 | 27,039 | -815 | 0.00% | 737,600 |
| 2008-08-08 | 2008-08-05 | 30.419 | 27,854 | +693 | 0.00% | 847,295 |
| 2008-07-28 | 2008-07-24 | 35.571 | 27,161 | -815 | 0.00% | 966,138 |
| 2008-06-26 | 2008-06-24 | 30.027 | 27,976 | -18 | 0.00% | 840,026 |
| 2008-06-17 | 2008-06-13 | 30.370 | 27,994 | +734 | 0.00% | 850,180 |
| 2008-06-13 | 2008-06-11 | 31.793 | 27,260 | +3,587 | 0.00% | 866,675 |
| 2008-05-29 | 2008-05-27 | 35.080 | 23,673 | -1,631 | 0.00% | 830,453 |
| 2008-05-23 | 2008-05-21 | 35.178 | 25,304 | -815 | 0.00% | 890,151 |
| 2008-05-19 | 2008-05-15 | 36.012 | 26,119 | -1,631 | 0.00% | 940,607 |
| 2008-05-16 | 2008-05-14 | 35.620 | 27,750 | +1,631 | 0.00% | 988,451 |
| 2008-05-13 | 2008-05-08 | 36.748 | 26,119 | -10,599 | 0.00% | 959,829 |
| 2008-05-09 | 2008-05-07 | 36.503 | 36,718 | -14,675 | 0.00% | 1,340,317 |
| 2008-05-08 | 2008-05-06 | 38.370 | 51,393 | +4,892 | 0.01% | 1,971,948 |
| 2008-05-07 | 2008-05-05 | 37.001 | 46,501 | +9,381 | 0.01% | 1,720,603 |
| 2008-05-06 | 2008-05-02 | 37.255 | 37,120 | +1,579 | 0.00% | 1,382,900 |
| 2008-05-05 | 2008-04-30 | 37.356 | 35,541 | +8,680 | 0.00% | 1,327,678 |
| 2008-05-02 | 2008-04-29 | 38.674 | 26,861 | +7,892 | 0.00% | 1,038,825 |
| 2008-04-30 | 2008-04-28 | 39.586 | 18,969 | -2,367 | 0.00% | 750,915 |
| 2008-04-29 | 2008-04-25 | 37.711 | 21,336 | -2,368 | 0.00% | 804,603 |
| 2008-04-28 | 2008-04-24 | 37.610 | 23,704 | -616 | 0.00% | 891,499 |
| 2008-04-25 | 2008-04-23 | 36.495 | 24,320 | -2,367 | 0.00% | 887,548 |
| 2008-04-24 | 2008-04-22 | 34.822 | 26,687 | -789 | 0.00% | 929,292 |
| 2008-04-21 | 2008-04-17 | 34.214 | 27,476 | -789 | 0.00% | 940,054 |
| 2008-04-18 | 2008-04-16 | 33.656 | 28,265 | +9,470 | 0.00% | 951,289 |
| 2008-04-17 | 2008-04-15 | 35.278 | 18,795 | +411 | 0.00% | 663,051 |
| 2008-04-16 | 2008-04-14 | 34.923 | 18,384 | +1,578 | 0.00% | 642,029 |
| 2008-04-15 | 2008-04-11 | 38.015 | 16,806 | +789 | 0.00% | 638,883 |
| 2008-04-14 | 2008-04-10 | 37.508 | 16,017 | +4,572 | 0.00% | 600,770 |
| 2008-04-11 | 2008-04-09 | 38.775 | 11,445 | +696 | 0.00% | 443,785 |
| 2008-04-10 | 2008-04-08 | 40.296 | 10,749 | +4,293 | 0.00% | 433,142 |
| 2008-04-07 | 2008-04-02 | 39.080 | 6,456 | +348 | 0.00% | 252,298 |
| 2008-03-20 | 2008-03-18 | 32.440 | 6,108 | +789 | 0.00% | 198,141 |
| 2008-03-19 | 2008-03-17 | 32.389 | 5,319 | -28 | 0.00% | 172,277 |
| 2008-03-13 | 2008-03-11 | 39.232 | 5,347 | -10 | 0.00% | 209,772 |
| 2008-03-12 | 2008-03-10 | 39.181 | 5,357 | -3 | 0.00% | 209,892 |
| 2008-03-07 | 2008-03-05 | 40.904 | 5,360 | +192 | 0.00% | 219,247 |
| 2008-03-05 | 2008-03-03 | 42.374 | 5,168 | -119 | 0.00% | 218,990 |
| 2008-01-28 | 2008-01-24 | 37.559 | 5,287 | +395 | 0.00% | 198,574 |
| 2007-12-13 | 2007-12-11 | 56.516 | 4,892 | -745 | 0.00% | 276,476 |
| 2007-12-11 | 2007-12-07 | 54.869 | 5,637 | -789 | 0.00% | 309,294 |
| 2007-12-10 | 2007-12-06 | 57.276 | 6,426 | +684 | 0.00% | 368,057 |
| 2007-12-07 | 2007-12-05 | 56.262 | 5,742 | +238 | 0.00% | 323,059 |
| 2007-12-04 | 2007-11-30 | 54.742 | 5,504 | -56 | 0.00% | 301,299 |
| 2007-11-20 | 2007-11-16 | 53.475 | 5,560 | +395 | 0.00% | 297,319 |
| 2007-11-12 | 2007-11-08 | 56.643 | 5,165 | -315 | 0.00% | 292,559 |
| 2007-11-09 | 2007-11-07 | 56.643 | 5,480 | -1,578 | 0.00% | 310,401 |
| 2007-11-08 | 2007-11-06 | 56.262 | 7,058 | +2,367 | 0.00% | 397,100 |
| 2007-11-01 | 2007-10-30 | 62.852 | 4,691 | -3,946 | 0.00% | 294,837 |
| 2007-10-31 | 2007-10-29 | 64.499 | 8,637 | -789 | 0.00% | 557,078 |
| 2007-10-30 | 2007-10-26 | 62.725 | 9,426 | -3,946 | 0.00% | 591,246 |
| 2007-10-29 | 2007-10-25 | 59.177 | 13,372 | -789 | 0.00% | 791,314 |
| 2007-10-26 | 2007-10-24 | 56.262 | 14,161 | +1,184 | 0.00% | 796,732 |
| 2007-10-25 | 2007-10-23 | 56.769 | 12,977 | +3,946 | 0.00% | 736,695 |
| 2007-10-24 | 2007-10-22 | 56.643 | 9,031 | +339 | 0.00% | 511,539 |
| 2007-10-22 | 2007-10-17 | 59.177 | 8,692 | +592 | 0.00% | 514,366 |
| 2007-10-18 | 2007-10-16 | 60.571 | 8,100 | +3,946 | 0.00% | 490,624 |
| 2007-10-09 | 2007-10-05 | 63.739 | 4,154 | -789 | 0.00% | 264,771 |
| 2007-10-05 | 2007-10-03 | 64.879 | 4,943 | +1,578 | 0.00% | 320,698 |
| 2007-10-04 | 2007-10-02 | 62.852 | 3,365 | -80 | 0.00% | 211,496 |
| 2007-10-02 | 2007-09-27 | 63.232 | 3,445 | -790 | 0.00% | 217,834 |
| 2007-09-28 | 2007-09-25 | 62.218 | 4,235 | -394 | 0.00% | 263,494 |
| 2007-09-27 | 2007-09-24 | 62.978 | 4,629 | -789 | 0.00% | 291,527 |
| 2007-09-21 | 2007-09-19 | 63.359 | 5,418 | -3,946 | 0.00% | 343,277 |
| 2007-09-17 | 2007-09-13 | 59.430 | 9,364 | +3,156 | 0.00% | 556,506 |
| 2007-09-13 | 2007-09-11 | 57.403 | 6,208 | -3,945 | 0.00% | 356,357 |
| 2007-09-12 | 2007-09-10 | 56.769 | 10,153 | +1,047 | 0.00% | 576,379 |
| 2007-09-11 | 2007-09-07 | 56.896 | 9,106 | -789 | 0.00% | 518,095 |
| 2007-09-07 | 2007-09-05 | 56.901 | 9,895 | -789 | 0.00% | 563,032 |
| 2007-09-06 | 2007-09-04 | 56.516 | 10,684 | +119 | 0.00% | 603,819 |
| 2007-09-05 | 2007-09-03 | 55.619 | 10,565 | +3,902 | 0.00% | 587,616 |
| 2007-09-04 | 2007-08-31 | 55.491 | 6,663 | -7,803 | 0.00% | 369,736 |
| 2007-08-30 | 2007-08-28 | 55.235 | 14,466 | -3,121 | 0.00% | 799,024 |
| 2007-08-27 | 2007-08-23 | 49.263 | 17,587 | +745 | 0.00% | 866,382 |
| 2007-08-13 | 2007-08-09 | 51.646 | 16,842 | -780 | 0.00% | 869,827 |
| 2007-08-10 | 2007-08-08 | 50.544 | 17,622 | +390 | 0.00% | 890,689 |
| 2007-08-02 | 2007-07-31 | 53.184 | 17,232 | +780 | 0.00% | 916,469 |
| 2007-07-26 | 2007-07-24 | 53.953 | 16,452 | +780 | 0.00% | 887,636 |
| 2007-07-24 | 2007-07-20 | 54.722 | 15,672 | -780 | 0.00% | 857,603 |
| 2007-07-17 | 2007-07-13 | 53.825 | 16,452 | -778 | 0.00% | 885,528 |
| 2007-07-13 | 2007-07-11 | 53.569 | 17,230 | -780 | 0.00% | 922,987 |
| 2007-07-12 | 2007-07-10 | 54.338 | 18,010 | +283 | 0.00% | 978,619 |
| 2007-07-09 | 2007-07-05 | 53.825 | 17,727 | -36 | 0.00% | 954,155 |
| 2007-07-03 | 2007-06-28 | 53.184 | 17,763 | -780 | 0.00% | 944,710 |
| 2007-06-29 | 2007-06-27 | 52.415 | 18,543 | +780 | 0.00% | 971,936 |
| 2007-06-27 | 2007-06-25 | 53.056 | 17,763 | +725 | 0.00% | 942,434 |
| 2007-06-26 | 2007-06-22 | 53.184 | 17,038 | 0.00% | 906,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy