History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 132,000 | +0 | 0.00% | 745,800 |
| 2025-10-13 | 2025-10-09 | 5.660 | 132,000 | +0 | 0.00% | 747,120 |
| 2025-10-10 | 2025-10-08 | 5.560 | 132,000 | +0 | 0.00% | 733,920 |
| 2025-10-09 | 2025-10-06 | 5.640 | 132,000 | +0 | 0.00% | 744,480 |
| 2025-10-08 | 2025-10-03 | 5.730 | 132,000 | +0 | 0.00% | 756,360 |
| 2025-10-06 | 2025-10-02 | 5.700 | 132,000 | +0 | 0.00% | 752,400 |
| 2025-10-03 | 2025-09-30 | 5.690 | 132,000 | +0 | 0.00% | 751,080 |
| 2025-10-02 | 2025-09-29 | 5.580 | 132,000 | +0 | 0.00% | 736,560 |
| 2025-09-30 | 2025-09-26 | 5.560 | 132,000 | +0 | 0.00% | 733,920 |
| 2025-09-29 | 2025-09-25 | 5.510 | 132,000 | +0 | 0.00% | 727,320 |
| 2025-09-26 | 2025-09-24 | 5.620 | 132,000 | +0 | 0.00% | 741,840 |
| 2025-09-25 | 2025-09-23 | 5.680 | 132,000 | +0 | 0.00% | 749,760 |
| 2025-09-24 | 2025-09-22 | 5.610 | 132,000 | +0 | 0.00% | 740,520 |
| 2025-09-23 | 2025-09-19 | 5.680 | 132,000 | +0 | 0.00% | 749,760 |
| 2025-09-22 | 2025-09-18 | 5.610 | 132,000 | +0 | 0.00% | 740,520 |
| 2025-09-19 | 2025-09-17 | 5.680 | 132,000 | +0 | 0.00% | 749,760 |
| 2025-09-18 | 2025-09-16 | 5.680 | 132,000 | +0 | 0.00% | 749,760 |
| 2025-09-17 | 2025-09-15 | 5.570 | 132,000 | +0 | 0.00% | 735,240 |
| 2025-09-16 | 2025-09-12 | 5.560 | 132,000 | +0 | 0.00% | 733,920 |
| 2025-09-15 | 2025-09-11 | 5.590 | 132,000 | +0 | 0.00% | 737,880 |
| 2025-09-12 | 2025-09-10 | 5.600 | 132,000 | +0 | 0.00% | 739,200 |
| 2025-09-11 | 2025-09-09 | 5.805 | 132,000 | +0 | 0.00% | 766,279 |
| 2025-09-10 | 2025-09-08 | 5.805 | 132,000 | +3,528 | 0.00% | 766,279 |
| 2025-09-09 | 2025-09-05 | 5.774 | 128,472 | +0 | 0.00% | 741,839 |
| 2025-09-08 | 2025-09-04 | 5.692 | 128,472 | +0 | 0.00% | 731,279 |
| 2025-09-05 | 2025-09-03 | 5.723 | 128,472 | +0 | 0.00% | 735,239 |
| 2025-09-04 | 2025-09-02 | 5.713 | 128,472 | +0 | 0.00% | 733,919 |
| 2025-09-03 | 2025-09-01 | 5.764 | 128,472 | +0 | 0.00% | 740,519 |
| 2025-09-02 | 2025-08-29 | 5.795 | 128,472 | +0 | 0.00% | 744,479 |
| 2025-09-01 | 2025-08-28 | 5.682 | 128,472 | +0 | 0.00% | 729,959 |
| 2025-08-29 | 2025-08-27 | 5.723 | 128,472 | +0 | 0.00% | 735,239 |
| 2025-08-28 | 2025-08-26 | 5.815 | 128,472 | +0 | 0.00% | 747,119 |
| 2025-08-27 | 2025-08-25 | 5.846 | 128,472 | +0 | 0.00% | 751,079 |
| 2025-08-26 | 2025-08-22 | 5.836 | 128,472 | +0 | 0.00% | 749,759 |
| 2025-08-25 | 2025-08-21 | 5.836 | 128,472 | +0 | 0.00% | 749,759 |
| 2025-08-22 | 2025-08-20 | 5.826 | 128,472 | +0 | 0.00% | 748,439 |
| 2025-08-21 | 2025-08-19 | 5.867 | 128,472 | +0 | 0.00% | 753,719 |
| 2025-08-20 | 2025-08-18 | 5.898 | 128,472 | +0 | 0.00% | 757,679 |
| 2025-08-19 | 2025-08-15 | 5.908 | 128,472 | +0 | 0.00% | 758,999 |
| 2025-08-18 | 2025-08-14 | 5.898 | 128,472 | +0 | 0.00% | 757,679 |
| 2025-08-15 | 2025-08-13 | 5.805 | 128,472 | +0 | 0.00% | 745,799 |
| 2025-08-14 | 2025-08-12 | 5.836 | 128,472 | +0 | 0.00% | 749,759 |
| 2025-08-13 | 2025-08-11 | 5.764 | 128,472 | +0 | 0.00% | 740,519 |
| 2025-08-12 | 2025-08-08 | 5.805 | 128,472 | +0 | 0.00% | 745,799 |
| 2025-08-11 | 2025-08-07 | 5.641 | 128,472 | +0 | 0.00% | 724,679 |
| 2025-08-08 | 2025-08-06 | 5.559 | 128,472 | +0 | 0.00% | 714,119 |
| 2025-08-07 | 2025-08-05 | 5.559 | 128,472 | +0 | 0.00% | 714,119 |
| 2025-08-06 | 2025-08-04 | 5.497 | 128,472 | +0 | 0.00% | 706,199 |
| 2025-08-05 | 2025-08-01 | 5.579 | 128,472 | +0 | 0.00% | 716,759 |
| 2025-08-04 | 2025-07-31 | 5.651 | 128,472 | +0 | 0.00% | 725,999 |
| 2025-08-01 | 2025-07-30 | 5.713 | 128,472 | +0 | 0.00% | 733,919 |
| 2025-07-31 | 2025-07-29 | 5.805 | 128,472 | +0 | 0.00% | 745,799 |
| 2025-07-30 | 2025-07-28 | 5.908 | 128,472 | +77,862 | 0.00% | 758,999 |
| 2025-04-03 | 2025-04-01 | 4.864 | 50,610 | +1,539 | 0.00% | 246,164 |
| 2024-09-11 | 2024-09-09 | 4.734 | 49,071 | +1,402 | 0.00% | 232,316 |
| 2024-04-15 | 2024-04-11 | 5.326 | 47,669 | +1,585 | 0.00% | 253,883 |
| 2023-09-11 | 2023-09-06 | 5.464 | 46,084 | +1,357 | 0.00% | 251,814 |
| 2023-04-14 | 2023-04-12 | 5.928 | 44,727 | +1,040 | 0.00% | 265,122 |
| 2023-02-02 | 2023-01-31 | 7.046 | 43,687 | +5,040 | 0.00% | 307,837 |
| 2022-09-13 | 2022-09-08 | 6.333 | 38,647 | +1,237 | 0.00% | 244,732 |
| 2022-08-03 | 2022-08-01 | 6.972 | 37,410 | +6,506 | 0.00% | 260,819 |
| 2022-04-13 | 2022-04-11 | 7.790 | 30,904 | +856 | 0.00% | 240,745 |
| 2021-09-08 | 2021-09-06 | 8.242 | 30,048 | +770 | 0.00% | 247,643 |
| 2021-04-15 | 2021-04-13 | 8.551 | 29,278 | +793 | 0.00% | 250,359 |
| 2020-09-10 | 2020-09-08 | 6.627 | 28,485 | +961 | 0.00% | 188,770 |
| 2020-05-25 | 2020-05-21 | 5.840 | 27,524 | +1,108 | 0.00% | 160,753 |
| 2019-09-12 | 2019-09-10 | 9.812 | 26,416 | +585 | 0.00% | 259,197 |
| 2019-05-27 | 2019-05-23 | 10.764 | 25,831 | +555 | 0.00% | 278,053 |
| 2018-09-10 | 2018-09-06 | 12.145 | 25,276 | +558 | 0.00% | 306,982 |
| 2018-05-21 | 2018-05-17 | 11.057 | 24,718 | +454 | 0.00% | 273,299 |
| 2018-03-07 | 2018-03-05 | 11.323 | 24,264 | -31,927 | 0.00% | 274,739 |
| 2017-10-13 | 2017-10-11 | 14.017 | 56,191 | -6,385 | 0.00% | 787,606 |
| 2017-09-15 | 2017-09-13 | 13.625 | 62,576 | +6,385 | 0.00% | 852,602 |
| 2017-09-11 | 2017-09-07 | 14.195 | 56,191 | +645 | 0.00% | 797,635 |
| 2017-09-04 | 2017-08-31 | 14.655 | 55,546 | -6,312 | 0.00% | 813,999 |
| 2017-09-01 | 2017-08-30 | 13.656 | 61,858 | +6,312 | 0.00% | 844,759 |
| 2017-07-12 | 2017-07-10 | 14.417 | 55,546 | -6,312 | 0.00% | 800,799 |
| 2017-07-07 | 2017-07-05 | 14.084 | 61,858 | +6,312 | 0.00% | 871,218 |
| 2017-06-26 | 2017-06-22 | 14.480 | 55,546 | -1,262 | 0.00% | 804,319 |
| 2017-05-23 | 2017-05-19 | 13.892 | 56,808 | +1,262 | 0.00% | 789,177 |
| 2017-05-22 | 2017-05-18 | 13.908 | 55,546 | +499 | 0.00% | 772,533 |
| 2017-04-05 | 2017-03-31 | 13.716 | 55,047 | -6,256 | 0.00% | 755,033 |
| 2017-02-09 | 2017-02-07 | 13.029 | 61,303 | -6,255 | 0.00% | 798,702 |
| 2017-02-08 | 2017-02-06 | 12.709 | 67,558 | -6,256 | 0.00% | 858,596 |
| 2017-02-02 | 2017-01-27 | 12.373 | 73,814 | +6,256 | 0.00% | 913,324 |
| 2016-11-01 | 2016-10-28 | 12.565 | 67,558 | +6,255 | 0.00% | 848,877 |
| 2016-10-12 | 2016-10-07 | 13.492 | 61,303 | +1,251 | 0.00% | 827,122 |
| 2016-09-19 | 2016-09-14 | 12.917 | 60,052 | -3,753 | 0.00% | 775,683 |
| 2016-09-12 | 2016-09-08 | 13.604 | 63,805 | +3,753 | 0.00% | 868,019 |
| 2016-09-07 | 2016-09-05 | 13.942 | 60,052 | +1,250 | 0.00% | 837,266 |
| 2016-06-22 | 2016-06-20 | 12.391 | 58,802 | -3,675 | 0.00% | 728,638 |
| 2016-06-21 | 2016-06-17 | 12.228 | 62,477 | +3,675 | 0.00% | 763,976 |
| 2016-05-23 | 2016-05-19 | 13.145 | 58,802 | +1,689 | 0.00% | 772,926 |
| 2016-04-11 | 2016-04-07 | 17.772 | 57,113 | +4,716 | 0.00% | 1,015,004 |
| 2016-03-11 | 2016-03-09 | 15.995 | 52,397 | -5,459 | 0.00% | 838,073 |
| 2016-03-08 | 2016-03-04 | 15.537 | 57,856 | -22,923 | 0.00% | 898,888 |
| 2016-03-04 | 2016-03-02 | 15.427 | 80,779 | +22,923 | 0.00% | 1,246,154 |
| 2016-03-01 | 2016-02-26 | 15.262 | 57,856 | +5,459 | 0.00% | 882,988 |
| 2015-09-08 | 2015-09-04 | 19.010 | 52,397 | +888 | 0.00% | 996,086 |
| 2015-07-09 | 2015-07-07 | 18.134 | 51,509 | -5,365 | 0.00% | 934,085 |
| 2015-07-07 | 2015-07-03 | 19.122 | 56,874 | +5,365 | 0.00% | 1,087,556 |
| 2015-05-18 | 2015-05-14 | 21.314 | 51,509 | +703 | 0.00% | 1,097,874 |
| 2015-04-13 | 2015-04-09 | 20.974 | 50,806 | -5,292 | 0.00% | 1,065,610 |
| 2015-03-31 | 2015-03-27 | 18.971 | 56,098 | +3,176 | 0.00% | 1,064,245 |
| 2014-12-09 | 2014-12-05 | 20.180 | 52,922 | -3,176 | 0.00% | 1,067,992 |
| 2014-11-11 | 2014-11-07 | 20.332 | 56,098 | +5,292 | 0.00% | 1,140,565 |
| 2014-11-03 | 2014-10-30 | 19.236 | 50,806 | +3,176 | 0.00% | 977,289 |
| 2014-09-08 | 2014-09-04 | 21.275 | 47,630 | +674 | 0.00% | 1,013,341 |
| 2014-09-02 | 2014-08-29 | 20.815 | 46,956 | +2,087 | 0.00% | 977,402 |
| 2014-08-01 | 2014-07-30 | 22.310 | 44,869 | -5,217 | 0.00% | 1,001,040 |
| 2014-07-09 | 2014-07-07 | 21.007 | 50,086 | +5,217 | 0.00% | 1,052,154 |
| 2014-07-04 | 2014-07-02 | 21.007 | 44,869 | -5,217 | 0.00% | 942,560 |
| 2014-05-19 | 2014-05-15 | 20.153 | 50,086 | +735 | 0.00% | 1,009,368 |
| 2014-04-15 | 2014-04-11 | 21.009 | 49,351 | -4,113 | 0.00% | 1,036,796 |
| 2014-04-08 | 2014-04-04 | 19.997 | 53,464 | +2,057 | 0.00% | 1,069,124 |
| 2014-04-04 | 2014-04-02 | 20.192 | 51,407 | -1,029 | 0.00% | 1,037,990 |
| 2014-03-31 | 2014-03-27 | 18.966 | 52,436 | +2,057 | 0.00% | 994,507 |
| 2014-03-28 | 2014-03-26 | 19.063 | 50,379 | +1,028 | 0.00% | 960,394 |
| 2014-02-19 | 2014-02-17 | 20.464 | 49,351 | -5,141 | 0.00% | 1,009,916 |
| 2014-02-14 | 2014-02-12 | 19.725 | 54,492 | +5,141 | 0.00% | 1,074,841 |
| 2013-09-19 | 2013-09-17 | 22.993 | 49,351 | -5,141 | 0.00% | 1,134,716 |
| 2013-09-10 | 2013-09-06 | 24.386 | 54,492 | +2,853 | 0.00% | 1,328,845 |
| 2013-08-30 | 2013-08-28 | 22.785 | 51,639 | -4,872 | 0.00% | 1,176,592 |
| 2013-08-29 | 2013-08-27 | 23.154 | 56,511 | +9,743 | 0.00% | 1,308,481 |
| 2013-07-24 | 2013-07-22 | 21.553 | 46,768 | -4,871 | 0.00% | 1,008,006 |
| 2013-07-23 | 2013-07-19 | 21.348 | 51,639 | +4,871 | 0.00% | 1,102,393 |
| 2013-07-22 | 2013-07-18 | 21.923 | 46,768 | -14,615 | 0.00% | 1,025,287 |
| 2013-07-18 | 2013-07-16 | 21.718 | 61,383 | +9,744 | 0.00% | 1,333,088 |
| 2013-07-17 | 2013-07-15 | 21.553 | 51,639 | +4,871 | 0.00% | 1,112,993 |
| 2013-07-15 | 2013-07-11 | 21.266 | 46,768 | -9,743 | 0.00% | 994,566 |
| 2013-06-28 | 2013-06-26 | 20.034 | 56,511 | -14,615 | 0.00% | 1,132,161 |
| 2013-06-27 | 2013-06-25 | 19.111 | 71,126 | +14,615 | 0.01% | 1,359,262 |
| 2013-06-26 | 2013-06-24 | 19.726 | 56,511 | -4,872 | 0.00% | 1,114,761 |
| 2013-06-25 | 2013-06-21 | 19.809 | 61,383 | +4,872 | 0.00% | 1,215,908 |
| 2013-06-24 | 2013-06-20 | 20.527 | 56,511 | -9,743 | 0.00% | 1,160,001 |
| 2013-06-21 | 2013-06-19 | 20.896 | 66,254 | +9,743 | 0.00% | 1,384,475 |
| 2013-06-18 | 2013-06-14 | 21.348 | 56,511 | +9,743 | 0.00% | 1,206,401 |
| 2013-05-27 | 2013-05-23 | 23.176 | 46,768 | +790 | 0.00% | 1,083,905 |
| 2013-05-22 | 2013-05-20 | 22.550 | 45,978 | -9,579 | 0.00% | 1,036,796 |
| 2013-05-10 | 2013-05-08 | 21.840 | 55,557 | +9,579 | 0.00% | 1,213,361 |
| 2013-04-08 | 2013-04-03 | 23.218 | 45,978 | -23,947 | 0.00% | 1,067,516 |
| 2013-04-03 | 2013-03-28 | 23.385 | 69,925 | -6,705 | 0.01% | 1,635,197 |
| 2013-04-02 | 2013-03-27 | 23.719 | 76,630 | +30,652 | 0.01% | 1,817,593 |
| 2012-10-03 | 2012-09-27 | 22.592 | 45,978 | -1,916 | 0.00% | 1,038,716 |
| 2012-09-10 | 2012-09-06 | 20.911 | 47,894 | +980 | 0.00% | 1,001,491 |
| 2012-09-07 | 2012-09-05 | 20.378 | 46,914 | -4,691 | 0.00% | 955,999 |
| 2012-09-06 | 2012-09-04 | 20.548 | 51,605 | +4,691 | 0.00% | 1,060,390 |
| 2012-08-10 | 2012-08-08 | 22.765 | 46,914 | -1,877 | 0.00% | 1,067,999 |
| 2012-08-09 | 2012-08-07 | 22.850 | 48,791 | +1,877 | 0.00% | 1,114,889 |
| 2012-08-01 | 2012-07-30 | 22.765 | 46,914 | -4,691 | 0.00% | 1,067,999 |
| 2012-07-11 | 2012-07-09 | 21.209 | 51,605 | +4,691 | 0.00% | 1,094,490 |
| 2012-06-06 | 2012-06-04 | 19.035 | 46,914 | -4,691 | 0.00% | 892,999 |
| 2012-05-31 | 2012-05-29 | 20.165 | 51,605 | +4,691 | 0.00% | 1,040,590 |
| 2012-05-21 | 2012-05-17 | 21.041 | 46,914 | +862 | 0.00% | 987,136 |
| 2012-02-08 | 2012-02-06 | 26.144 | 46,052 | -4,605 | 0.00% | 1,203,998 |
| 2011-11-16 | 2011-11-14 | 20.499 | 50,657 | -4,605 | 0.00% | 1,038,394 |
| 2011-11-14 | 2011-11-10 | 19.825 | 55,262 | +4,605 | 0.00% | 1,095,590 |
| 2011-11-09 | 2011-11-07 | 21.237 | 50,657 | +4,605 | 0.00% | 1,075,794 |
| 2011-10-26 | 2011-10-24 | 22.323 | 46,052 | -4,605 | 0.00% | 1,027,998 |
| 2011-10-13 | 2011-10-11 | 21.041 | 50,657 | -4,605 | 0.00% | 1,065,894 |
| 2011-09-12 | 2011-09-08 | 20.542 | 55,262 | +4,605 | 0.00% | 1,135,190 |
| 2011-09-07 | 2011-09-05 | 21.885 | 50,657 | +5,877 | 0.00% | 1,108,607 |
| 2011-08-25 | 2011-08-23 | 23.180 | 44,780 | -4,478 | 0.00% | 1,037,991 |
| 2011-08-23 | 2011-08-19 | 22.108 | 49,258 | +4,478 | 0.00% | 1,088,991 |
| 2011-08-18 | 2011-08-16 | 23.046 | 44,780 | -4,478 | 0.00% | 1,031,991 |
| 2011-08-10 | 2011-08-08 | 22.599 | 49,258 | -1,792 | 0.00% | 1,113,190 |
| 2011-08-09 | 2011-08-05 | 22.822 | 51,050 | +4,478 | 0.00% | 1,165,088 |
| 2011-08-01 | 2011-07-28 | 28.584 | 46,572 | +4,478 | 0.00% | 1,331,211 |
| 2011-07-21 | 2011-07-19 | 28.495 | 42,094 | -4,478 | 0.00% | 1,199,453 |
| 2011-07-20 | 2011-07-18 | 29.031 | 46,572 | +896 | 0.00% | 1,352,012 |
| 2011-07-15 | 2011-07-13 | 29.924 | 45,676 | +6,269 | 0.00% | 1,366,800 |
| 2011-07-07 | 2011-07-05 | 31.710 | 39,407 | -2,687 | 0.00% | 1,249,608 |
| 2011-06-30 | 2011-06-28 | 29.433 | 42,094 | +896 | 0.00% | 1,238,933 |
| 2011-06-24 | 2011-06-22 | 30.817 | 41,198 | +1,791 | 0.00% | 1,269,601 |
| 2011-06-15 | 2011-06-13 | 31.264 | 39,407 | +8,956 | 0.00% | 1,232,008 |
| 2011-06-03 | 2011-06-01 | 34.077 | 30,451 | -1,791 | 0.00% | 1,037,692 |
| 2011-05-30 | 2011-05-26 | 33.363 | 32,242 | +1,791 | 0.00% | 1,075,684 |
| 2011-05-06 | 2011-05-04 | 35.187 | 30,451 | +381 | 0.00% | 1,071,485 |
| 2011-05-05 | 2011-05-03 | 35.730 | 30,070 | +15,035 | 0.00% | 1,074,399 |
| 2011-05-03 | 2011-04-28 | 37.087 | 15,035 | -13,266 | 0.00% | 557,599 |
| 2011-04-29 | 2011-04-27 | 37.087 | 28,301 | +8,844 | 0.00% | 1,049,593 |
| 2011-04-21 | 2011-04-19 | 35.911 | 19,457 | +4,422 | 0.00% | 698,717 |
| 2011-04-20 | 2011-04-18 | 37.132 | 15,035 | -1,769 | 0.00% | 558,279 |
| 2011-04-11 | 2011-04-07 | 35.232 | 16,804 | -4,422 | 0.00% | 592,046 |
| 2011-04-07 | 2011-04-04 | 34.147 | 21,226 | -4,422 | 0.00% | 724,803 |
| 2011-03-29 | 2011-03-25 | 32.564 | 25,648 | -4,422 | 0.00% | 835,201 |
| 2011-03-28 | 2011-03-24 | 32.066 | 30,070 | +4,422 | 0.00% | 964,239 |
| 2011-01-14 | 2011-01-12 | 33.966 | 25,648 | -2,653 | 0.00% | 871,161 |
| 2010-12-23 | 2010-12-21 | 29.579 | 28,301 | -4,422 | 0.00% | 837,114 |
| 2010-12-22 | 2010-12-20 | 28.855 | 32,723 | +4,422 | 0.00% | 944,232 |
| 2010-12-15 | 2010-12-13 | 30.303 | 28,301 | -4,422 | 0.00% | 857,594 |
| 2010-12-14 | 2010-12-10 | 30.438 | 32,723 | +2,653 | 0.00% | 996,032 |
| 2010-12-07 | 2010-12-03 | 29.443 | 30,070 | -4,422 | 0.00% | 885,359 |
| 2010-11-23 | 2010-11-19 | 28.493 | 34,492 | +8,844 | 0.00% | 982,797 |
| 2010-11-22 | 2010-11-18 | 28.720 | 25,648 | +884 | 0.00% | 736,601 |
| 2010-11-19 | 2010-11-17 | 27.770 | 24,764 | +1,769 | 0.00% | 687,692 |
| 2010-11-10 | 2010-11-08 | 30.981 | 22,995 | +4,422 | 0.00% | 712,408 |
| 2010-11-09 | 2010-11-05 | 30.529 | 18,573 | +885 | 0.00% | 567,010 |
| 2010-11-08 | 2010-11-04 | 30.981 | 17,688 | -2,653 | 0.00% | 547,992 |
| 2010-10-28 | 2010-10-26 | 27.544 | 20,341 | -1,769 | 0.00% | 560,267 |
| 2010-10-15 | 2010-10-13 | 26.594 | 22,110 | -885 | 0.00% | 587,992 |
| 2010-10-14 | 2010-10-12 | 26.684 | 22,995 | +1,769 | 0.00% | 613,607 |
| 2010-10-11 | 2010-10-07 | 27.815 | 21,226 | +885 | 0.00% | 590,403 |
| 2010-09-28 | 2010-09-24 | 26.911 | 20,341 | +2,653 | 0.00% | 547,387 |
| 2010-09-24 | 2010-09-21 | 26.865 | 17,688 | -885 | 0.00% | 475,193 |
| 2010-09-22 | 2010-09-20 | 26.820 | 18,573 | +885 | 0.00% | 498,129 |
| 2010-09-21 | 2010-09-17 | 27.363 | 17,688 | -885 | 0.00% | 483,993 |
| 2010-09-07 | 2010-09-03 | 24.446 | 18,573 | +430 | 0.00% | 454,032 |
| 2010-08-31 | 2010-08-27 | 23.288 | 18,143 | -1,728 | 0.00% | 422,520 |
| 2010-08-30 | 2010-08-26 | 23.288 | 19,871 | -864 | 0.00% | 462,762 |
| 2010-08-27 | 2010-08-25 | 23.427 | 20,735 | +2,592 | 0.00% | 485,763 |
| 2010-08-26 | 2010-08-24 | 23.890 | 18,143 | -12,959 | 0.00% | 433,440 |
| 2010-08-03 | 2010-07-30 | 24.538 | 31,102 | -864 | 0.00% | 763,193 |
| 2010-06-25 | 2010-06-23 | 23.103 | 31,966 | -18,143 | 0.00% | 738,515 |
| 2010-06-22 | 2010-06-18 | 22.085 | 50,109 | +5,183 | 0.00% | 1,106,635 |
| 2010-06-21 | 2010-06-17 | 22.108 | 44,926 | +8,640 | 0.00% | 993,211 |
| 2010-06-08 | 2010-06-04 | 21.784 | 36,286 | -864 | 0.00% | 790,440 |
| 2010-06-03 | 2010-06-01 | 21.297 | 37,150 | +864 | 0.00% | 791,201 |
| 2010-05-31 | 2010-05-27 | 22.085 | 36,286 | -4,320 | 0.00% | 801,360 |
| 2010-05-27 | 2010-05-25 | 20.094 | 40,606 | +4,320 | 0.00% | 815,925 |
| 2010-05-25 | 2010-05-20 | 21.089 | 36,286 | +4,320 | 0.00% | 765,240 |
| 2010-05-18 | 2010-05-14 | 23.057 | 31,966 | +8,639 | 0.00% | 737,035 |
| 2010-05-14 | 2010-05-12 | 22.732 | 23,327 | +213 | 0.00% | 530,271 |
| 2010-05-13 | 2010-05-11 | 22.405 | 23,114 | -7,704 | 0.00% | 517,869 |
| 2010-05-12 | 2010-05-10 | 23.223 | 30,818 | +4,280 | 0.00% | 715,677 |
| 2010-05-11 | 2010-05-07 | 22.008 | 26,538 | +4,280 | 0.00% | 584,043 |
| 2010-05-06 | 2010-05-04 | 23.970 | 22,258 | +4,281 | 0.00% | 533,531 |
| 2010-04-29 | 2010-04-27 | 27.475 | 17,977 | +856 | 0.00% | 493,913 |
| 2010-04-20 | 2010-04-16 | 29.297 | 17,121 | -4,280 | 0.00% | 501,594 |
| 2010-04-07 | 2010-03-31 | 27.475 | 21,401 | +4,280 | 0.00% | 587,987 |
| 2010-04-01 | 2010-03-30 | 27.101 | 17,121 | +856 | 0.00% | 463,995 |
| 2010-03-12 | 2010-03-10 | 30.605 | 16,265 | -2,568 | 0.00% | 497,796 |
| 2010-03-10 | 2010-03-08 | 30.746 | 18,833 | -856 | 0.00% | 579,030 |
| 2010-02-25 | 2010-02-23 | 27.755 | 19,689 | -856 | 0.00% | 546,470 |
| 2010-02-24 | 2010-02-22 | 27.335 | 20,545 | +856 | 0.00% | 561,588 |
| 2010-02-11 | 2010-02-09 | 24.718 | 19,689 | -856 | 0.00% | 486,671 |
| 2010-02-10 | 2010-02-08 | 24.952 | 20,545 | +1,712 | 0.00% | 512,629 |
| 2010-02-02 | 2010-01-29 | 26.540 | 18,833 | -856 | 0.00% | 499,832 |
| 2010-02-01 | 2010-01-28 | 27.708 | 19,689 | -856 | 0.00% | 545,550 |
| 2010-01-25 | 2010-01-21 | 29.671 | 20,545 | +4,280 | 0.00% | 609,587 |
| 2010-01-14 | 2010-01-12 | 30.138 | 16,265 | -1,712 | 0.00% | 490,196 |
| 2010-01-13 | 2010-01-11 | 29.157 | 17,977 | -856 | 0.00% | 524,153 |
| 2010-01-12 | 2010-01-08 | 27.288 | 18,833 | -29,962 | 0.00% | 513,912 |
| 2010-01-05 | 2009-12-31 | 23.199 | 48,795 | +29,962 | 0.01% | 1,132,011 |
| 2009-11-25 | 2009-11-23 | 25.933 | 18,833 | -4,281 | 0.00% | 488,392 |
| 2009-11-23 | 2009-11-19 | 26.260 | 23,114 | +4,281 | 0.00% | 606,970 |
| 2009-11-18 | 2009-11-16 | 26.727 | 18,833 | -12,841 | 0.00% | 503,352 |
| 2009-11-16 | 2009-11-12 | 26.260 | 31,674 | +4,280 | 0.00% | 831,755 |
| 2009-11-13 | 2009-11-11 | 26.120 | 27,394 | +4,280 | 0.00% | 715,522 |
| 2009-11-12 | 2009-11-10 | 25.793 | 23,114 | +4,281 | 0.00% | 596,170 |
| 2009-10-29 | 2009-10-27 | 26.821 | 18,833 | +1,712 | 0.00% | 505,112 |
| 2009-10-21 | 2009-10-19 | 28.549 | 17,121 | -1,712 | 0.00% | 488,795 |
| 2009-10-05 | 2009-09-30 | 25.980 | 18,833 | -2,568 | 0.00% | 489,272 |
| 2009-10-02 | 2009-09-29 | 27.288 | 21,401 | +2,568 | 0.00% | 583,987 |
| 2009-09-30 | 2009-09-28 | 26.914 | 18,833 | -856 | 0.00% | 506,872 |
| 2009-09-29 | 2009-09-25 | 27.475 | 19,689 | +2,568 | 0.00% | 540,950 |
| 2009-09-28 | 2009-09-24 | 28.503 | 17,121 | -2,568 | 0.00% | 487,995 |
| 2009-09-25 | 2009-09-23 | 29.297 | 19,689 | -1,712 | 0.00% | 576,829 |
| 2009-09-24 | 2009-09-22 | 29.297 | 21,401 | +3,424 | 0.00% | 626,986 |
| 2009-09-15 | 2009-09-11 | 28.549 | 17,977 | +856 | 0.00% | 513,233 |
| 2009-09-14 | 2009-09-10 | 28.970 | 17,121 | +856 | 0.00% | 495,994 |
| 2009-09-11 | 2009-09-09 | 28.876 | 16,265 | -856 | 0.00% | 469,676 |
| 2009-09-10 | 2009-09-08 | 28.970 | 17,121 | +856 | 0.00% | 495,994 |
| 2009-09-08 | 2009-09-04 | 28.364 | 16,265 | +188 | 0.00% | 461,345 |
| 2009-09-03 | 2009-09-01 | 28.317 | 16,077 | -846 | 0.00% | 455,253 |
| 2009-09-02 | 2009-08-31 | 27.561 | 16,923 | +846 | 0.00% | 466,409 |
| 2009-09-01 | 2009-08-28 | 28.553 | 16,077 | -846 | 0.00% | 459,053 |
| 2009-08-31 | 2009-08-27 | 28.270 | 16,923 | +846 | 0.00% | 478,409 |
| 2009-08-25 | 2009-08-21 | 30.066 | 16,077 | -8,461 | 0.00% | 483,374 |
| 2009-08-05 | 2009-08-03 | 30.161 | 24,538 | -846 | 0.00% | 740,083 |
| 2009-07-29 | 2009-07-27 | 26.001 | 25,384 | -1,692 | 0.00% | 659,999 |
| 2009-07-24 | 2009-07-22 | 25.244 | 27,076 | -8,462 | 0.00% | 683,513 |
| 2009-07-22 | 2009-07-20 | 24.535 | 35,538 | -8,461 | 0.00% | 871,929 |
| 2009-07-17 | 2009-07-15 | 21.155 | 43,999 | +4,231 | 0.00% | 930,800 |
| 2009-07-14 | 2009-07-10 | 20.091 | 39,768 | -846 | 0.00% | 798,994 |
| 2009-07-02 | 2009-06-29 | 20.848 | 40,614 | -9,308 | 0.00% | 846,711 |
| 2009-06-30 | 2009-06-26 | 21.297 | 49,922 | +9,308 | 0.01% | 1,063,182 |
| 2009-06-25 | 2009-06-23 | 19.926 | 40,614 | +846 | 0.00% | 809,271 |
| 2009-06-08 | 2009-06-04 | 24.866 | 39,768 | +1,692 | 0.00% | 988,872 |
| 2009-06-02 | 2009-05-29 | 24.819 | 38,076 | -846 | 0.00% | 944,999 |
| 2009-05-22 | 2009-05-20 | 20.233 | 38,922 | -2,539 | 0.00% | 787,516 |
| 2009-05-21 | 2009-05-19 | 20.040 | 41,461 | +2,539 | 0.00% | 830,890 |
| 2009-05-20 | 2009-05-18 | 18.843 | 38,922 | +497 | 0.00% | 733,412 |
| 2009-04-16 | 2009-04-14 | 20.519 | 38,425 | -1,670 | 0.00% | 788,448 |
| 2009-04-14 | 2009-04-08 | 18.915 | 40,095 | +1,670 | 0.00% | 758,395 |
| 2009-04-09 | 2009-04-07 | 19.585 | 38,425 | -835 | 0.00% | 752,568 |
| 2009-03-30 | 2009-03-26 | 20.352 | 39,260 | -835 | 0.00% | 799,002 |
| 2009-02-16 | 2009-02-12 | 16.760 | 40,095 | +1,670 | 0.00% | 671,996 |
| 2009-01-08 | 2009-01-06 | 22.028 | 38,425 | -4,176 | 0.00% | 846,409 |
| 2008-12-22 | 2008-12-18 | 18.388 | 42,601 | -836 | 0.00% | 783,356 |
| 2008-12-15 | 2008-12-11 | 17.239 | 43,437 | -1,670 | 0.00% | 748,808 |
| 2008-12-10 | 2008-12-08 | 16.760 | 45,107 | -835 | 0.00% | 755,998 |
| 2008-12-09 | 2008-12-05 | 13.648 | 45,942 | +835 | 0.00% | 626,994 |
| 2008-11-27 | 2008-11-25 | 11.133 | 45,107 | -4,177 | 0.00% | 502,198 |
| 2008-11-07 | 2008-11-05 | 16.760 | 49,284 | -4,176 | 0.01% | 826,005 |
| 2008-10-31 | 2008-10-29 | 11.014 | 53,460 | -836 | 0.01% | 588,796 |
| 2008-10-29 | 2008-10-27 | 8.141 | 54,296 | -835 | 0.01% | 442,003 |
| 2008-10-28 | 2008-10-24 | 11.014 | 55,131 | -3,341 | 0.01% | 607,201 |
| 2008-10-23 | 2008-10-21 | 14.893 | 58,472 | +835 | 0.01% | 870,797 |
| 2008-09-25 | 2008-09-23 | 23.201 | 57,637 | -835 | 0.01% | 1,337,222 |
| 2008-09-22 | 2008-09-18 | 20.208 | 58,472 | +835 | 0.01% | 1,181,595 |
| 2008-09-05 | 2008-09-03 | 28.604 | 57,637 | +1,383 | 0.01% | 1,648,638 |
| 2008-08-25 | 2008-08-20 | 26.396 | 56,254 | -815 | 0.01% | 1,484,879 |
| 2008-08-20 | 2008-08-18 | 26.592 | 57,069 | +815 | 0.01% | 1,517,592 |
| 2008-08-14 | 2008-08-12 | 27.524 | 56,254 | -815 | 0.01% | 1,548,359 |
| 2008-08-13 | 2008-08-11 | 27.279 | 57,069 | +815 | 0.01% | 1,556,792 |
| 2008-08-11 | 2008-08-07 | 29.193 | 56,254 | +2,446 | 0.01% | 1,642,199 |
| 2008-08-07 | 2008-08-04 | 32.333 | 53,808 | +1,630 | 0.01% | 1,739,754 |
| 2008-07-25 | 2008-07-23 | 34.540 | 52,178 | -2,445 | 0.01% | 1,802,252 |
| 2008-07-23 | 2008-07-21 | 32.185 | 54,623 | -2,446 | 0.01% | 1,758,065 |
| 2008-07-18 | 2008-07-16 | 30.468 | 57,069 | +1,630 | 0.01% | 1,738,791 |
| 2008-07-16 | 2008-07-14 | 31.646 | 55,439 | +816 | 0.01% | 1,754,408 |
| 2008-07-15 | 2008-07-11 | 32.136 | 54,623 | -816 | 0.01% | 1,755,385 |
| 2008-07-14 | 2008-07-10 | 31.793 | 55,439 | -1,630 | 0.01% | 1,762,568 |
| 2008-07-10 | 2008-07-08 | 29.830 | 57,069 | +1,630 | 0.01% | 1,702,391 |
| 2008-07-07 | 2008-07-03 | 30.321 | 55,439 | -2,446 | 0.01% | 1,680,968 |
| 2008-07-03 | 2008-06-30 | 31.351 | 57,885 | -815 | 0.01% | 1,814,773 |
| 2008-07-02 | 2008-06-27 | 30.419 | 58,700 | -3,261 | 0.01% | 1,785,605 |
| 2008-06-13 | 2008-06-11 | 31.793 | 61,961 | +4,076 | 0.01% | 1,969,921 |
| 2008-06-11 | 2008-06-06 | 34.737 | 57,885 | +816 | 0.01% | 2,010,735 |
| 2008-06-03 | 2008-05-30 | 36.258 | 57,069 | -1,631 | 0.01% | 2,069,189 |
| 2008-05-29 | 2008-05-27 | 35.080 | 58,700 | -815 | 0.01% | 2,059,205 |
| 2008-05-28 | 2008-05-26 | 33.118 | 59,515 | +815 | 0.01% | 1,970,996 |
| 2008-05-26 | 2008-05-22 | 34.933 | 58,700 | -815 | 0.01% | 2,050,565 |
| 2008-05-20 | 2008-05-16 | 35.914 | 59,515 | -1,631 | 0.01% | 2,137,435 |
| 2008-05-16 | 2008-05-14 | 35.620 | 61,146 | +816 | 0.01% | 2,178,011 |
| 2008-05-15 | 2008-05-13 | 36.797 | 60,330 | -816 | 0.01% | 2,219,985 |
| 2008-05-14 | 2008-05-09 | 37.141 | 61,146 | -4,891 | 0.01% | 2,271,012 |
| 2008-05-07 | 2008-05-05 | 37.001 | 66,037 | +10,007 | 0.01% | 2,443,463 |
| 2008-05-06 | 2008-05-02 | 37.255 | 56,030 | +789 | 0.01% | 2,087,390 |
| 2008-05-05 | 2008-04-30 | 37.356 | 55,241 | +789 | 0.01% | 2,063,595 |
| 2008-05-02 | 2008-04-29 | 38.674 | 54,452 | +789 | 0.01% | 2,105,881 |
| 2008-04-30 | 2008-04-28 | 39.586 | 53,663 | -789 | 0.01% | 2,124,328 |
| 2008-04-28 | 2008-04-24 | 37.610 | 54,452 | -789 | 0.01% | 2,047,921 |
| 2008-04-21 | 2008-04-17 | 34.214 | 55,241 | -789 | 0.01% | 1,889,996 |
| 2008-04-18 | 2008-04-16 | 33.656 | 56,030 | +2,367 | 0.01% | 1,885,751 |
| 2008-04-17 | 2008-04-15 | 35.278 | 53,663 | -789 | 0.01% | 1,893,127 |
| 2008-04-16 | 2008-04-14 | 34.923 | 54,452 | +1,578 | 0.01% | 1,901,641 |
| 2008-04-14 | 2008-04-10 | 37.508 | 52,874 | -789 | 0.01% | 1,983,213 |
| 2008-04-11 | 2008-04-09 | 38.775 | 53,663 | +1,579 | 0.01% | 2,080,808 |
| 2008-04-10 | 2008-04-08 | 40.296 | 52,084 | +789 | 0.01% | 2,098,780 |
| 2008-04-09 | 2008-04-07 | 42.982 | 51,295 | -789 | 0.01% | 2,204,786 |
| 2008-04-07 | 2008-04-02 | 39.080 | 52,084 | -790 | 0.01% | 2,035,421 |
| 2008-04-03 | 2008-04-01 | 36.748 | 52,874 | +790 | 0.01% | 1,943,013 |
| 2008-04-02 | 2008-03-31 | 38.471 | 52,084 | +789 | 0.01% | 2,003,741 |
| 2008-04-01 | 2008-03-28 | 39.536 | 51,295 | -789 | 0.01% | 2,027,987 |
| 2008-03-31 | 2008-03-27 | 35.785 | 52,084 | +789 | 0.01% | 1,863,823 |
| 2008-03-28 | 2008-03-26 | 36.545 | 51,295 | -789 | 0.01% | 1,874,588 |
| 2008-03-19 | 2008-03-17 | 32.389 | 52,084 | +789 | 0.01% | 1,686,944 |
| 2008-03-12 | 2008-03-10 | 39.181 | 51,295 | +789 | 0.01% | 2,009,787 |
| 2008-02-15 | 2008-02-13 | 40.296 | 50,506 | -789 | 0.01% | 2,035,193 |
| 2008-02-12 | 2008-02-06 | 38.877 | 51,295 | +789 | 0.01% | 1,994,187 |
| 2008-01-11 | 2008-01-09 | 48.609 | 50,506 | -1,578 | 0.01% | 2,455,032 |
| 2008-01-09 | 2008-01-07 | 49.217 | 52,084 | +1,578 | 0.01% | 2,563,416 |
| 2007-12-17 | 2007-12-13 | 53.095 | 50,506 | +3,946 | 0.01% | 2,681,591 |
| 2007-12-10 | 2007-12-06 | 57.276 | 46,560 | -3,946 | 0.01% | 2,666,779 |
| 2007-11-23 | 2007-11-21 | 51.320 | 50,506 | -10,259 | 0.01% | 2,591,991 |
| 2007-11-22 | 2007-11-20 | 51.067 | 60,765 | +10,259 | 0.01% | 3,103,088 |
| 2007-11-19 | 2007-11-15 | 55.629 | 50,506 | -7,892 | 0.01% | 2,809,591 |
| 2007-11-16 | 2007-11-14 | 54.742 | 58,398 | +3,946 | 0.01% | 3,196,813 |
| 2007-11-07 | 2007-11-05 | 53.601 | 54,452 | +5,524 | 0.01% | 2,918,702 |
| 2007-11-01 | 2007-10-30 | 62.852 | 48,928 | -11,837 | 0.01% | 3,075,209 |
| 2007-10-31 | 2007-10-29 | 64.499 | 60,765 | -3,946 | 0.01% | 3,919,285 |
| 2007-10-30 | 2007-10-26 | 62.725 | 64,711 | -3,946 | 0.01% | 4,058,998 |
| 2007-10-29 | 2007-10-25 | 59.177 | 68,657 | -789 | 0.01% | 4,062,910 |
| 2007-10-26 | 2007-10-24 | 56.262 | 69,446 | +24,464 | 0.01% | 3,907,201 |
| 2007-10-25 | 2007-10-23 | 56.769 | 44,982 | +3,946 | 0.01% | 2,553,597 |
| 2007-10-24 | 2007-10-22 | 56.643 | 41,036 | +3,946 | 0.00% | 2,324,385 |
| 2007-09-13 | 2007-09-11 | 57.403 | 37,090 | -3,946 | 0.00% | 2,129,073 |
| 2007-09-07 | 2007-09-05 | 56.901 | 41,036 | -7,892 | 0.00% | 2,334,975 |
| 2007-09-06 | 2007-09-04 | 56.516 | 48,928 | +4,450 | 0.01% | 2,765,224 |
| 2007-08-30 | 2007-08-28 | 55.235 | 44,478 | +3,122 | 0.01% | 2,456,726 |
| 2007-08-01 | 2007-07-30 | 51.262 | 41,356 | +780 | 0.00% | 2,119,985 |
| 2007-07-31 | 2007-07-27 | 52.031 | 40,576 | +3,902 | 0.00% | 2,111,200 |
| 2007-07-11 | 2007-07-09 | 54.338 | 36,674 | -781 | 0.00% | 1,992,775 |
| 2007-07-03 | 2007-06-28 | 53.184 | 37,455 | -3,121 | 0.00% | 1,992,013 |
| 2007-06-29 | 2007-06-27 | 52.415 | 40,576 | +3,902 | 0.00% | 2,126,800 |
| 2007-06-26 | 2007-06-22 | 53.184 | 36,674 | 0.00% | 1,950,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy