History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 138,000 | +0 | 0.00% | 779,700 |
| 2025-10-13 | 2025-10-09 | 5.660 | 138,000 | +0 | 0.00% | 781,080 |
| 2025-10-10 | 2025-10-08 | 5.560 | 138,000 | +0 | 0.00% | 767,280 |
| 2025-10-09 | 2025-10-06 | 5.640 | 138,000 | +0 | 0.00% | 778,320 |
| 2025-10-08 | 2025-10-03 | 5.730 | 138,000 | +0 | 0.00% | 790,740 |
| 2025-10-06 | 2025-10-02 | 5.700 | 138,000 | +0 | 0.00% | 786,600 |
| 2025-10-03 | 2025-09-30 | 5.690 | 138,000 | +0 | 0.00% | 785,220 |
| 2025-10-02 | 2025-09-29 | 5.580 | 138,000 | +0 | 0.00% | 770,040 |
| 2025-09-30 | 2025-09-26 | 5.560 | 138,000 | +0 | 0.00% | 767,280 |
| 2025-09-29 | 2025-09-25 | 5.510 | 138,000 | +0 | 0.00% | 760,380 |
| 2025-09-26 | 2025-09-24 | 5.620 | 138,000 | +0 | 0.00% | 775,560 |
| 2025-09-25 | 2025-09-23 | 5.680 | 138,000 | +0 | 0.00% | 783,840 |
| 2025-09-24 | 2025-09-22 | 5.610 | 138,000 | +0 | 0.00% | 774,180 |
| 2025-09-23 | 2025-09-19 | 5.680 | 138,000 | +0 | 0.00% | 783,840 |
| 2025-09-22 | 2025-09-18 | 5.610 | 138,000 | +0 | 0.00% | 774,180 |
| 2025-09-19 | 2025-09-17 | 5.680 | 138,000 | +0 | 0.00% | 783,840 |
| 2025-09-18 | 2025-09-16 | 5.680 | 138,000 | +0 | 0.00% | 783,840 |
| 2025-09-17 | 2025-09-15 | 5.570 | 138,000 | +0 | 0.00% | 768,660 |
| 2025-09-16 | 2025-09-12 | 5.560 | 138,000 | +0 | 0.00% | 767,280 |
| 2025-09-15 | 2025-09-11 | 5.590 | 138,000 | +0 | 0.00% | 771,420 |
| 2025-09-12 | 2025-09-10 | 5.600 | 138,000 | +0 | 0.00% | 772,800 |
| 2025-09-11 | 2025-09-09 | 5.805 | 138,000 | +0 | 0.00% | 801,110 |
| 2025-09-10 | 2025-09-08 | 5.805 | 138,000 | +3,688 | 0.00% | 801,110 |
| 2025-09-09 | 2025-09-05 | 5.774 | 134,312 | +0 | 0.00% | 775,561 |
| 2025-09-08 | 2025-09-04 | 5.692 | 134,312 | +0 | 0.00% | 764,521 |
| 2025-09-05 | 2025-09-03 | 5.723 | 134,312 | +0 | 0.00% | 768,661 |
| 2025-09-04 | 2025-09-02 | 5.713 | 134,312 | +0 | 0.00% | 767,281 |
| 2025-09-03 | 2025-09-01 | 5.764 | 134,312 | +0 | 0.00% | 774,181 |
| 2025-09-02 | 2025-08-29 | 5.795 | 134,312 | +0 | 0.00% | 778,321 |
| 2025-09-01 | 2025-08-28 | 5.682 | 134,312 | +0 | 0.00% | 763,141 |
| 2025-08-29 | 2025-08-27 | 5.723 | 134,312 | +0 | 0.00% | 768,661 |
| 2025-08-28 | 2025-08-26 | 5.815 | 134,312 | +0 | 0.00% | 781,081 |
| 2025-08-27 | 2025-08-25 | 5.846 | 134,312 | -9,733 | 0.00% | 785,221 |
| 2025-07-25 | 2025-07-23 | 5.928 | 144,045 | -5,839 | 0.00% | 853,962 |
| 2025-07-07 | 2025-07-03 | 5.487 | 149,884 | -3,893 | 0.00% | 822,359 |
| 2025-06-25 | 2025-06-23 | 5.374 | 153,777 | -1,947 | 0.00% | 826,338 |
| 2025-05-27 | 2025-05-23 | 4.706 | 155,724 | -1,946 | 0.00% | 732,800 |
| 2025-04-09 | 2025-04-07 | 3.956 | 157,670 | +1,946 | 0.00% | 623,698 |
| 2025-04-03 | 2025-04-01 | 4.864 | 155,724 | +4,735 | 0.00% | 757,432 |
| 2025-02-27 | 2025-02-25 | 4.684 | 150,989 | +1,888 | 0.00% | 707,201 |
| 2025-02-17 | 2025-02-13 | 4.758 | 149,101 | -1,888 | 0.00% | 709,418 |
| 2025-01-24 | 2025-01-22 | 4.716 | 150,989 | +1,888 | 0.00% | 712,001 |
| 2024-11-14 | 2024-11-12 | 4.535 | 149,101 | -1,888 | 0.00% | 676,238 |
| 2024-09-11 | 2024-09-09 | 4.734 | 150,989 | +4,314 | 0.00% | 714,824 |
| 2024-08-13 | 2024-08-09 | 5.040 | 146,675 | +1,834 | 0.00% | 739,201 |
| 2024-08-12 | 2024-08-08 | 5.029 | 144,841 | +3,666 | 0.00% | 728,378 |
| 2024-07-31 | 2024-07-29 | 5.094 | 141,175 | -3,666 | 0.00% | 719,182 |
| 2024-05-16 | 2024-05-13 | 5.836 | 144,841 | -1,834 | 0.00% | 845,298 |
| 2024-05-06 | 2024-05-02 | 5.171 | 146,675 | -1,833 | 0.00% | 758,401 |
| 2024-04-15 | 2024-04-11 | 5.326 | 148,508 | +4,939 | 0.00% | 790,947 |
| 2024-03-15 | 2024-03-13 | 5.021 | 143,569 | +1,773 | 0.00% | 720,902 |
| 2024-03-06 | 2024-03-04 | 5.089 | 141,796 | +1,772 | 0.00% | 721,599 |
| 2023-11-08 | 2023-11-06 | 5.371 | 140,024 | -1,772 | 0.00% | 752,081 |
| 2023-10-18 | 2023-10-16 | 5.281 | 141,796 | +1,772 | 0.00% | 748,799 |
| 2023-09-29 | 2023-09-27 | 5.631 | 140,024 | -3,545 | 0.00% | 788,422 |
| 2023-09-11 | 2023-09-06 | 5.464 | 143,569 | +4,227 | 0.00% | 784,495 |
| 2023-08-30 | 2023-08-28 | 5.278 | 139,342 | -6,881 | 0.00% | 735,478 |
| 2023-08-22 | 2023-08-18 | 5.185 | 146,223 | -1,721 | 0.00% | 758,198 |
| 2023-08-04 | 2023-08-02 | 5.639 | 147,944 | -3,440 | 0.00% | 834,201 |
| 2023-07-07 | 2023-07-05 | 5.406 | 151,384 | +1,720 | 0.01% | 818,398 |
| 2023-04-14 | 2023-04-12 | 5.928 | 149,664 | +3,479 | 0.01% | 887,143 |
| 2023-04-04 | 2023-03-31 | 6.237 | 146,185 | -3,360 | 0.01% | 911,761 |
| 2023-03-30 | 2023-03-28 | 6.606 | 149,545 | +1,680 | 0.01% | 987,897 |
| 2022-11-02 | 2022-10-31 | 4.606 | 147,865 | -6,721 | 0.01% | 681,119 |
| 2022-10-07 | 2022-10-05 | 5.654 | 154,586 | -1,681 | 0.01% | 873,998 |
| 2022-09-13 | 2022-09-08 | 6.333 | 156,267 | +5,000 | 0.01% | 989,561 |
| 2022-07-29 | 2022-07-27 | 7.206 | 151,267 | -1,627 | 0.01% | 1,089,958 |
| 2022-04-13 | 2022-04-11 | 7.790 | 152,894 | +4,233 | 0.01% | 1,191,059 |
| 2022-04-12 | 2022-04-08 | 7.917 | 148,661 | +1,582 | 0.01% | 1,176,883 |
| 2021-09-08 | 2021-09-06 | 8.242 | 147,079 | +3,769 | 0.01% | 1,212,161 |
| 2021-09-06 | 2021-09-02 | 8.268 | 143,310 | -7,705 | 0.01% | 1,184,819 |
| 2021-06-03 | 2021-06-01 | 8.099 | 151,015 | +4,623 | 0.01% | 1,223,040 |
| 2021-05-20 | 2021-05-17 | 8.605 | 146,392 | -1,541 | 0.01% | 1,259,699 |
| 2021-04-30 | 2021-04-28 | 8.436 | 147,933 | -1,541 | 0.01% | 1,247,999 |
| 2021-04-15 | 2021-04-13 | 8.551 | 149,474 | +4,049 | 0.01% | 1,278,165 |
| 2021-01-26 | 2021-01-22 | 7.511 | 145,425 | -742,116 | 0.01% | 1,092,221 |
| 2021-01-25 | 2021-01-21 | 7.884 | 887,541 | +742,116 | 0.04% | 6,997,438 |
| 2020-11-16 | 2020-11-12 | 7.177 | 145,425 | -1,499 | 0.01% | 1,043,721 |
| 2020-09-18 | 2020-09-16 | 5.683 | 146,924 | -14,992 | 0.01% | 834,960 |
| 2020-09-16 | 2020-09-14 | 5.816 | 161,916 | -14,993 | 0.01% | 941,758 |
| 2020-09-10 | 2020-09-08 | 6.627 | 176,909 | +5,972 | 0.01% | 1,172,377 |
| 2020-08-14 | 2020-08-12 | 5.743 | 170,937 | -4,346 | 0.01% | 981,760 |
| 2020-05-25 | 2020-05-21 | 5.840 | 175,283 | +7,056 | 0.01% | 1,023,733 |
| 2020-03-31 | 2020-03-27 | 5.438 | 168,227 | +1,391 | 0.01% | 914,762 |
| 2020-03-19 | 2020-03-17 | 5.567 | 166,836 | +2,780 | 0.01% | 928,799 |
| 2020-03-17 | 2020-03-13 | 6.258 | 164,056 | +2,781 | 0.01% | 1,026,602 |
| 2020-03-10 | 2020-03-06 | 7.265 | 161,275 | +2,781 | 0.01% | 1,171,600 |
| 2020-03-02 | 2020-02-27 | 7.696 | 158,494 | +1,390 | 0.01% | 1,219,797 |
| 2020-02-27 | 2020-02-25 | 7.725 | 157,104 | -695,151 | 0.01% | 1,213,619 |
| 2020-02-26 | 2020-02-24 | 7.854 | 852,255 | +695,151 | 0.04% | 6,693,959 |
| 2020-02-25 | 2020-02-21 | 8.013 | 157,104 | +1,390 | 0.01% | 1,258,819 |
| 2020-02-21 | 2020-02-19 | 8.358 | 155,714 | +1,390 | 0.01% | 1,301,441 |
| 2019-12-12 | 2019-12-10 | 8.847 | 154,324 | +1,391 | 0.01% | 1,365,304 |
| 2019-12-11 | 2019-12-09 | 8.890 | 152,933 | -1,391 | 0.01% | 1,359,598 |
| 2019-09-12 | 2019-09-10 | 9.812 | 154,324 | +3,415 | 0.01% | 1,514,243 |
| 2019-08-30 | 2019-08-28 | 9.636 | 150,909 | -2,720 | 0.01% | 1,454,095 |
| 2019-06-05 | 2019-06-03 | 11.195 | 153,629 | -1,359 | 0.01% | 1,719,865 |
| 2019-06-04 | 2019-05-31 | 11.210 | 154,988 | +1,359 | 0.01% | 1,737,359 |
| 2019-05-27 | 2019-05-23 | 10.764 | 153,629 | +3,303 | 0.01% | 1,653,714 |
| 2019-04-26 | 2019-04-24 | 13.080 | 150,326 | -2,661 | 0.01% | 1,966,199 |
| 2019-03-13 | 2019-03-11 | 11.892 | 152,987 | +1,331 | 0.01% | 1,819,303 |
| 2019-03-08 | 2019-03-06 | 12.508 | 151,656 | -1,331 | 0.01% | 1,896,955 |
| 2018-12-27 | 2018-12-20 | 11.711 | 152,987 | -1,330 | 0.01% | 1,791,703 |
| 2018-12-12 | 2018-12-10 | 11.095 | 154,317 | -2,661 | 0.01% | 1,712,159 |
| 2018-11-05 | 2018-11-01 | 11.802 | 156,978 | -2,660 | 0.01% | 1,852,604 |
| 2018-11-02 | 2018-10-31 | 12.027 | 159,638 | +2,660 | 0.01% | 1,919,996 |
| 2018-09-10 | 2018-09-06 | 12.145 | 156,978 | +3,469 | 0.01% | 1,906,527 |
| 2018-08-31 | 2018-08-29 | 12.975 | 153,509 | -1,301 | 0.01% | 1,991,835 |
| 2018-05-21 | 2018-05-17 | 11.057 | 154,810 | +2,840 | 0.01% | 1,711,682 |
| 2018-05-04 | 2018-05-02 | 10.806 | 151,970 | +2,554 | 0.01% | 1,642,201 |
| 2018-04-18 | 2018-04-16 | 10.227 | 149,416 | +1,277 | 0.01% | 1,528,022 |
| 2018-03-27 | 2018-03-23 | 10.978 | 148,139 | +1,277 | 0.01% | 1,626,323 |
| 2018-03-13 | 2018-03-09 | 11.339 | 146,862 | +1,277 | 0.01% | 1,665,204 |
| 2018-01-31 | 2018-01-29 | 13.155 | 145,585 | +1,277 | 0.01% | 1,915,205 |
| 2018-01-24 | 2018-01-22 | 13.124 | 144,308 | -1,277 | 0.01% | 1,893,886 |
| 2018-01-09 | 2018-01-05 | 12.670 | 145,585 | -1,277 | 0.01% | 1,844,525 |
| 2017-12-01 | 2017-11-29 | 12.450 | 146,862 | +2,554 | 0.01% | 1,828,504 |
| 2017-11-21 | 2017-11-17 | 12.294 | 144,308 | -1,277 | 0.01% | 1,774,105 |
| 2017-11-09 | 2017-11-07 | 13.970 | 145,585 | +1,277 | 0.01% | 2,033,765 |
| 2017-10-26 | 2017-10-24 | 14.377 | 144,308 | -3,831 | 0.01% | 2,074,686 |
| 2017-09-22 | 2017-09-20 | 13.531 | 148,139 | -3,831 | 0.01% | 2,004,483 |
| 2017-09-15 | 2017-09-13 | 13.625 | 151,970 | +1,277 | 0.01% | 2,070,601 |
| 2017-09-11 | 2017-09-07 | 14.195 | 150,693 | +1,729 | 0.01% | 2,139,097 |
| 2017-09-04 | 2017-08-31 | 14.655 | 148,964 | +1,262 | 0.01% | 2,182,994 |
| 2017-08-28 | 2017-08-24 | 14.750 | 147,702 | +10,099 | 0.01% | 2,178,540 |
| 2017-07-12 | 2017-07-10 | 14.417 | 137,603 | -1,262 | 0.01% | 1,983,804 |
| 2017-05-22 | 2017-05-18 | 13.908 | 138,865 | +1,246 | 0.01% | 1,931,333 |
| 2017-03-31 | 2017-03-29 | 13.476 | 137,619 | -56,298 | 0.01% | 1,854,604 |
| 2017-03-30 | 2017-03-28 | 13.317 | 193,917 | +56,298 | 0.01% | 2,582,296 |
| 2017-03-07 | 2017-03-03 | 13.588 | 137,619 | -1,251 | 0.01% | 1,870,004 |
| 2017-02-20 | 2017-02-16 | 13.636 | 138,870 | +2,502 | 0.01% | 1,893,663 |
| 2016-12-13 | 2016-12-09 | 12.741 | 136,368 | -2,502 | 0.01% | 1,737,465 |
| 2016-10-11 | 2016-10-06 | 13.476 | 138,870 | -118,852 | 0.01% | 1,871,463 |
| 2016-10-04 | 2016-09-30 | 12.709 | 257,722 | +3,753 | 0.01% | 3,275,396 |
| 2016-10-03 | 2016-09-29 | 12.853 | 253,969 | -6,255 | 0.01% | 3,264,239 |
| 2016-09-30 | 2016-09-28 | 12.629 | 260,224 | -246,463 | 0.01% | 3,286,394 |
| 2016-09-27 | 2016-09-23 | 13.189 | 506,687 | +133,865 | 0.03% | 6,682,499 |
| 2016-09-20 | 2016-09-15 | 12.741 | 372,822 | +2,503 | 0.02% | 4,750,125 |
| 2016-09-15 | 2016-09-13 | 12.917 | 370,319 | -193,918 | 0.02% | 4,783,354 |
| 2016-09-13 | 2016-09-09 | 13.428 | 564,237 | +193,918 | 0.03% | 7,576,804 |
| 2016-09-07 | 2016-09-05 | 13.942 | 370,319 | +7,706 | 0.02% | 5,163,115 |
| 2016-08-30 | 2016-08-26 | 13.551 | 362,613 | -183,757 | 0.02% | 4,913,595 |
| 2016-08-29 | 2016-08-25 | 13.436 | 546,370 | +416,515 | 0.03% | 7,341,158 |
| 2016-08-26 | 2016-08-24 | 13.257 | 129,855 | -36,751 | 0.01% | 1,721,443 |
| 2016-08-18 | 2016-08-16 | 13.551 | 166,606 | -330,762 | 0.01% | 2,257,598 |
| 2016-08-17 | 2016-08-15 | 13.387 | 497,368 | +367,513 | 0.03% | 6,658,396 |
| 2016-08-16 | 2016-08-12 | 13.551 | 129,855 | -183,757 | 0.01% | 1,759,603 |
| 2016-08-12 | 2016-08-10 | 13.257 | 313,612 | +183,757 | 0.02% | 4,157,446 |
| 2016-08-04 | 2016-08-01 | 12.930 | 129,855 | -52,677 | 0.01% | 1,679,043 |
| 2016-08-03 | 2016-07-29 | 13.061 | 182,532 | +52,677 | 0.01% | 2,384,004 |
| 2016-05-23 | 2016-05-19 | 13.145 | 129,855 | +3,731 | 0.01% | 1,706,886 |
| 2016-05-06 | 2016-05-04 | 14.035 | 126,124 | -33,315 | 0.01% | 1,770,204 |
| 2016-05-05 | 2016-05-03 | 13.867 | 159,439 | -21,418 | 0.01% | 2,210,994 |
| 2016-05-04 | 2016-04-29 | 13.884 | 180,857 | +54,733 | 0.01% | 2,511,045 |
| 2016-05-03 | 2016-04-28 | 14.540 | 126,124 | -154,680 | 0.01% | 1,833,804 |
| 2016-04-29 | 2016-04-27 | 15.111 | 280,804 | +154,680 | 0.02% | 4,243,284 |
| 2016-04-20 | 2016-04-18 | 15.330 | 126,124 | -416,446 | 0.01% | 1,933,445 |
| 2016-04-19 | 2016-04-15 | 15.363 | 542,570 | +416,446 | 0.03% | 8,335,682 |
| 2016-04-11 | 2016-04-07 | 17.772 | 126,124 | +10,413 | 0.01% | 2,241,458 |
| 2016-04-07 | 2016-04-05 | 17.680 | 115,711 | -415,905 | 0.01% | 2,045,800 |
| 2016-04-06 | 2016-04-01 | 17.937 | 531,616 | +415,905 | 0.03% | 9,535,466 |
| 2016-03-18 | 2016-03-16 | 16.306 | 115,711 | -358,049 | 0.01% | 1,886,800 |
| 2016-03-17 | 2016-03-15 | 16.251 | 473,760 | +358,049 | 0.03% | 7,699,157 |
| 2016-03-14 | 2016-03-10 | 16.489 | 115,711 | -272,903 | 0.01% | 1,908,000 |
| 2016-03-11 | 2016-03-09 | 15.995 | 388,614 | +272,903 | 0.02% | 6,215,755 |
| 2015-12-22 | 2015-12-18 | 15.225 | 115,711 | -1,092 | 0.01% | 1,761,720 |
| 2015-09-08 | 2015-09-04 | 19.010 | 116,803 | +1,981 | 0.01% | 2,220,468 |
| 2015-08-11 | 2015-08-07 | 19.010 | 114,822 | +1,074 | 0.01% | 2,182,808 |
| 2015-07-31 | 2015-07-29 | 18.507 | 113,748 | -121,058 | 0.01% | 2,105,151 |
| 2015-07-30 | 2015-07-28 | 18.395 | 234,806 | +117,838 | 0.01% | 4,319,333 |
| 2015-07-28 | 2015-07-24 | 19.085 | 116,968 | -2,146 | 0.01% | 2,232,325 |
| 2015-07-10 | 2015-07-08 | 16.979 | 119,114 | -3,219 | 0.01% | 2,022,421 |
| 2015-07-08 | 2015-07-06 | 18.619 | 122,333 | +1,073 | 0.01% | 2,277,715 |
| 2015-06-18 | 2015-06-16 | 19.942 | 121,260 | -68,678 | 0.01% | 2,418,197 |
| 2015-06-17 | 2015-06-15 | 20.054 | 189,938 | +34,339 | 0.01% | 3,809,031 |
| 2015-06-16 | 2015-06-12 | 19.905 | 155,599 | +34,339 | 0.01% | 3,097,194 |
| 2015-05-19 | 2015-05-15 | 21.314 | 121,260 | +2,146 | 0.01% | 2,584,562 |
| 2015-05-18 | 2015-05-14 | 21.314 | 119,114 | +1,626 | 0.01% | 2,538,822 |
| 2015-05-13 | 2015-05-11 | 22.221 | 117,488 | -2,117 | 0.01% | 2,610,725 |
| 2015-04-29 | 2015-04-27 | 23.468 | 119,605 | -1,058 | 0.01% | 2,806,928 |
| 2015-04-27 | 2015-04-23 | 22.864 | 120,663 | -1,059 | 0.01% | 2,758,798 |
| 2015-04-21 | 2015-04-17 | 23.166 | 121,722 | -2,116 | 0.01% | 2,819,810 |
| 2015-04-16 | 2015-04-14 | 22.221 | 123,838 | -1,059 | 0.01% | 2,751,830 |
| 2015-03-10 | 2015-03-06 | 20.823 | 124,897 | -1,058 | 0.01% | 2,600,722 |
| 2015-03-04 | 2015-03-02 | 21.314 | 125,955 | -1,059 | 0.01% | 2,684,633 |
| 2015-03-03 | 2015-02-27 | 21.125 | 127,014 | -1,058 | 0.01% | 2,683,204 |
| 2015-02-06 | 2015-02-04 | 20.974 | 128,072 | +1,058 | 0.01% | 2,686,195 |
| 2014-12-30 | 2014-12-24 | 20.521 | 127,014 | -1,058 | 0.01% | 2,606,404 |
| 2014-12-01 | 2014-11-27 | 20.029 | 128,072 | -79,384 | 0.01% | 2,565,195 |
| 2014-11-28 | 2014-11-26 | 20.483 | 207,456 | +79,384 | 0.01% | 4,249,283 |
| 2014-11-21 | 2014-11-19 | 19.878 | 128,072 | -152,417 | 0.01% | 2,545,835 |
| 2014-11-20 | 2014-11-18 | 19.954 | 280,489 | +152,417 | 0.02% | 5,596,804 |
| 2014-11-19 | 2014-11-17 | 19.803 | 128,072 | -1,059 | 0.01% | 2,536,155 |
| 2014-11-06 | 2014-11-04 | 20.029 | 129,131 | -7,409 | 0.01% | 2,586,406 |
| 2014-10-13 | 2014-10-09 | 19.803 | 136,540 | -2,117 | 0.01% | 2,703,843 |
| 2014-09-15 | 2014-09-11 | 20.445 | 138,657 | +2,117 | 0.01% | 2,834,846 |
| 2014-09-11 | 2014-09-08 | 20.747 | 136,540 | -5,292 | 0.01% | 2,832,844 |
| 2014-09-08 | 2014-09-04 | 21.275 | 141,832 | +2,008 | 0.01% | 3,017,515 |
| 2014-09-01 | 2014-08-28 | 20.892 | 139,824 | +2,087 | 0.01% | 2,921,194 |
| 2014-08-19 | 2014-08-15 | 22.502 | 137,737 | -1,044 | 0.01% | 3,099,352 |
| 2014-08-15 | 2014-08-13 | 22.770 | 138,781 | -1,043 | 0.01% | 3,160,084 |
| 2014-08-14 | 2014-08-12 | 22.540 | 139,824 | -1,044 | 0.01% | 3,151,674 |
| 2014-08-13 | 2014-08-11 | 22.157 | 140,868 | -2,087 | 0.01% | 3,121,206 |
| 2014-08-01 | 2014-07-30 | 22.310 | 142,955 | -1,043 | 0.01% | 3,189,367 |
| 2014-06-18 | 2014-06-16 | 20.739 | 143,998 | -1,044 | 0.01% | 2,986,317 |
| 2014-06-04 | 2014-05-30 | 19.627 | 145,042 | -3,130 | 0.01% | 2,846,728 |
| 2014-05-20 | 2014-05-16 | 19.880 | 148,172 | -1,043 | 0.01% | 2,945,715 |
| 2014-05-19 | 2014-05-15 | 20.153 | 149,215 | +2,190 | 0.01% | 3,007,086 |
| 2014-02-18 | 2014-02-14 | 20.386 | 147,025 | -1,029 | 0.01% | 2,997,272 |
| 2014-01-17 | 2014-01-15 | 19.647 | 148,054 | +10,282 | 0.01% | 2,908,809 |
| 2014-01-14 | 2014-01-10 | 20.036 | 137,772 | -1,028 | 0.01% | 2,760,399 |
| 2013-12-23 | 2013-12-19 | 20.269 | 138,800 | +2,056 | 0.01% | 2,813,396 |
| 2013-12-18 | 2013-12-16 | 20.736 | 136,744 | +2,056 | 0.01% | 2,835,562 |
| 2013-12-17 | 2013-12-13 | 20.775 | 134,688 | -1,028 | 0.01% | 2,798,168 |
| 2013-12-13 | 2013-12-11 | 21.281 | 135,716 | -3,084 | 0.01% | 2,888,165 |
| 2013-12-04 | 2013-12-02 | 22.487 | 138,800 | -1,028 | 0.01% | 3,121,195 |
| 2013-11-22 | 2013-11-20 | 22.254 | 139,828 | +1,028 | 0.01% | 3,111,672 |
| 2013-11-20 | 2013-11-18 | 22.059 | 138,800 | -1,028 | 0.01% | 3,061,795 |
| 2013-11-05 | 2013-11-01 | 22.176 | 139,828 | -1,029 | 0.01% | 3,100,792 |
| 2013-10-07 | 2013-10-03 | 23.771 | 140,857 | -3,084 | 0.01% | 3,348,292 |
| 2013-09-26 | 2013-09-24 | 23.576 | 143,941 | -5,141 | 0.01% | 3,393,601 |
| 2013-09-17 | 2013-09-13 | 22.487 | 149,082 | -5,140 | 0.01% | 3,352,407 |
| 2013-09-13 | 2013-09-11 | 21.475 | 154,222 | -6,169 | 0.01% | 3,311,990 |
| 2013-09-11 | 2013-09-09 | 24.468 | 160,391 | -2,057 | 0.01% | 3,924,474 |
| 2013-09-10 | 2013-09-06 | 24.386 | 162,448 | +8,504 | 0.01% | 3,961,467 |
| 2013-09-03 | 2013-08-30 | 23.401 | 153,944 | +975 | 0.01% | 3,602,407 |
| 2013-09-02 | 2013-08-29 | 23.031 | 152,969 | +6,820 | 0.01% | 3,523,072 |
| 2013-08-30 | 2013-08-28 | 22.785 | 146,149 | +2,923 | 0.01% | 3,329,998 |
| 2013-08-29 | 2013-08-27 | 23.154 | 143,226 | +5,846 | 0.01% | 3,316,318 |
| 2013-08-06 | 2013-08-02 | 22.498 | 137,380 | -974 | 0.01% | 3,090,717 |
| 2013-08-01 | 2013-07-30 | 22.374 | 138,354 | -3,898 | 0.01% | 3,095,590 |
| 2013-07-26 | 2013-07-24 | 22.169 | 142,252 | -1,948 | 0.01% | 3,153,605 |
| 2013-07-23 | 2013-07-19 | 21.348 | 144,200 | -975 | 0.01% | 3,078,391 |
| 2013-07-08 | 2013-07-04 | 20.568 | 145,175 | -974 | 0.01% | 2,985,965 |
| 2013-06-13 | 2013-06-10 | 22.826 | 146,149 | +1,949 | 0.01% | 3,335,998 |
| 2013-06-07 | 2013-06-05 | 22.908 | 144,200 | -975 | 0.01% | 3,303,351 |
| 2013-05-27 | 2013-05-23 | 23.176 | 145,175 | +1,493 | 0.01% | 3,364,607 |
| 2013-05-06 | 2013-05-02 | 21.130 | 143,682 | +958 | 0.01% | 3,036,004 |
| 2013-05-03 | 2013-04-30 | 21.464 | 142,724 | +958 | 0.01% | 3,063,442 |
| 2013-04-29 | 2013-04-25 | 22.174 | 141,766 | -958 | 0.01% | 3,143,519 |
| 2013-04-24 | 2013-04-22 | 22.383 | 142,724 | -958 | 0.01% | 3,194,562 |
| 2013-04-19 | 2013-04-17 | 21.840 | 143,682 | -958 | 0.01% | 3,138,005 |
| 2013-04-16 | 2013-04-12 | 21.339 | 144,640 | -958 | 0.01% | 3,086,447 |
| 2013-04-09 | 2013-04-05 | 22.299 | 145,598 | +10,537 | 0.01% | 3,246,730 |
| 2013-03-25 | 2013-03-21 | 23.719 | 135,061 | -958 | 0.01% | 3,203,523 |
| 2013-03-20 | 2013-03-18 | 23.594 | 136,019 | -49,809 | 0.01% | 3,209,206 |
| 2013-03-19 | 2013-03-15 | 23.636 | 185,828 | +49,809 | 0.01% | 4,392,149 |
| 2013-03-12 | 2013-03-08 | 25.765 | 136,019 | -21,073 | 0.01% | 3,504,566 |
| 2013-03-11 | 2013-03-07 | 25.264 | 157,092 | -9,579 | 0.01% | 3,968,798 |
| 2013-02-25 | 2013-02-21 | 25.389 | 166,671 | +9,579 | 0.01% | 4,231,683 |
| 2013-02-21 | 2013-02-19 | 26.016 | 157,092 | +9,579 | 0.01% | 4,086,878 |
| 2013-02-20 | 2013-02-18 | 26.851 | 147,513 | +11,494 | 0.01% | 3,960,872 |
| 2013-02-18 | 2013-02-14 | 26.935 | 136,019 | -87,167 | 0.01% | 3,663,606 |
| 2013-02-15 | 2013-02-08 | 26.976 | 223,186 | -1,915 | 0.02% | 6,020,728 |
| 2013-02-01 | 2013-01-30 | 25.640 | 225,101 | -13,411 | 0.02% | 5,771,588 |
| 2013-01-28 | 2013-01-24 | 26.350 | 238,512 | +13,411 | 0.02% | 6,284,766 |
| 2013-01-17 | 2013-01-15 | 24.972 | 225,101 | +957 | 0.02% | 5,621,188 |
| 2013-01-14 | 2013-01-10 | 24.847 | 224,144 | -6,705 | 0.02% | 5,569,210 |
| 2013-01-10 | 2013-01-08 | 24.680 | 230,849 | +958 | 0.02% | 5,697,246 |
| 2013-01-09 | 2013-01-07 | 24.763 | 229,891 | +958 | 0.02% | 5,692,803 |
| 2013-01-08 | 2013-01-04 | 24.888 | 228,933 | +9,579 | 0.02% | 5,697,760 |
| 2013-01-02 | 2012-12-27 | 23.552 | 219,354 | +958 | 0.02% | 5,166,235 |
| 2012-12-21 | 2012-12-19 | 24.053 | 218,396 | -958 | 0.02% | 5,253,112 |
| 2012-12-05 | 2012-12-03 | 22.550 | 219,354 | +6,705 | 0.02% | 4,946,395 |
| 2012-12-03 | 2012-11-29 | 22.926 | 212,649 | -7,663 | 0.02% | 4,875,119 |
| 2012-11-20 | 2012-11-16 | 21.172 | 220,312 | -958 | 0.02% | 4,664,398 |
| 2012-11-19 | 2012-11-15 | 20.775 | 221,270 | -958 | 0.02% | 4,596,901 |
| 2012-11-14 | 2012-11-12 | 22.174 | 222,228 | +7,663 | 0.02% | 4,927,684 |
| 2012-11-07 | 2012-11-05 | 23.761 | 214,565 | -958 | 0.02% | 5,098,245 |
| 2012-11-02 | 2012-10-31 | 23.886 | 215,523 | -958 | 0.02% | 5,148,007 |
| 2012-10-25 | 2012-10-22 | 24.554 | 216,481 | +958 | 0.02% | 5,315,531 |
| 2012-10-22 | 2012-10-18 | 24.262 | 215,523 | +958 | 0.02% | 5,229,008 |
| 2012-10-04 | 2012-09-28 | 22.633 | 214,565 | -958 | 0.02% | 4,856,324 |
| 2012-09-10 | 2012-09-06 | 20.911 | 215,523 | +4,410 | 0.02% | 4,506,710 |
| 2012-08-30 | 2012-08-28 | 22.168 | 211,113 | -74,125 | 0.02% | 4,679,994 |
| 2012-08-29 | 2012-08-27 | 22.253 | 285,238 | -3,753 | 0.02% | 6,347,531 |
| 2012-08-28 | 2012-08-24 | 22.168 | 288,991 | -3,753 | 0.02% | 6,406,408 |
| 2012-08-27 | 2012-08-23 | 22.381 | 292,744 | +81,631 | 0.02% | 6,552,005 |
| 2012-08-21 | 2012-08-17 | 22.637 | 211,113 | -17,828 | 0.02% | 4,778,993 |
| 2012-07-17 | 2012-07-13 | 20.932 | 228,941 | +4,692 | 0.02% | 4,792,168 |
| 2012-07-05 | 2012-07-03 | 22.637 | 224,249 | -4,692 | 0.02% | 5,076,355 |
| 2012-06-15 | 2012-06-13 | 21.102 | 228,941 | -938 | 0.02% | 4,831,208 |
| 2012-06-14 | 2012-06-12 | 21.017 | 229,879 | +1,877 | 0.02% | 4,831,402 |
| 2012-05-25 | 2012-05-23 | 19.376 | 228,002 | -11,260 | 0.02% | 4,417,733 |
| 2012-05-21 | 2012-05-17 | 21.041 | 239,262 | +4,396 | 0.02% | 5,034,407 |
| 2012-05-16 | 2012-05-14 | 21.345 | 234,866 | -921 | 0.02% | 5,013,309 |
| 2012-04-12 | 2012-04-10 | 24.060 | 235,787 | +6,448 | 0.02% | 5,672,969 |
| 2012-04-11 | 2012-04-05 | 24.798 | 229,339 | +6,447 | 0.02% | 5,687,152 |
| 2012-04-10 | 2012-04-03 | 25.145 | 222,892 | -3,684 | 0.02% | 5,604,719 |
| 2012-03-26 | 2012-03-22 | 24.928 | 226,576 | -921 | 0.02% | 5,648,155 |
| 2012-03-21 | 2012-03-19 | 25.667 | 227,497 | -12,895 | 0.02% | 5,839,074 |
| 2012-03-20 | 2012-03-16 | 26.579 | 240,392 | -19,342 | 0.02% | 6,389,285 |
| 2012-03-13 | 2012-03-09 | 25.363 | 259,734 | +11,053 | 0.02% | 6,587,528 |
| 2012-03-07 | 2012-03-05 | 25.710 | 248,681 | +8,289 | 0.02% | 6,393,595 |
| 2012-03-06 | 2012-03-02 | 25.753 | 240,392 | +6,447 | 0.02% | 6,190,924 |
| 2012-03-05 | 2012-03-01 | 25.015 | 233,945 | +6,448 | 0.02% | 5,852,172 |
| 2012-03-02 | 2012-02-29 | 25.536 | 227,497 | +6,447 | 0.02% | 5,809,434 |
| 2012-03-01 | 2012-02-28 | 25.667 | 221,050 | +5,526 | 0.02% | 5,673,601 |
| 2012-02-29 | 2012-02-27 | 24.885 | 215,524 | +6,448 | 0.02% | 5,363,287 |
| 2012-02-28 | 2012-02-24 | 25.145 | 209,076 | +921 | 0.02% | 5,257,309 |
| 2012-02-21 | 2012-02-17 | 27.360 | 208,155 | -6,448 | 0.02% | 5,695,190 |
| 2012-02-20 | 2012-02-16 | 27.317 | 214,603 | -6,447 | 0.02% | 5,862,289 |
| 2012-02-10 | 2012-02-08 | 26.057 | 221,050 | +6,447 | 0.02% | 5,760,001 |
| 2012-01-17 | 2012-01-13 | 22.757 | 214,603 | -1,842 | 0.02% | 4,883,688 |
| 2012-01-12 | 2012-01-10 | 21.932 | 216,445 | +921 | 0.02% | 4,747,005 |
| 2011-11-29 | 2011-11-25 | 18.392 | 215,524 | -921 | 0.02% | 3,963,965 |
| 2011-11-10 | 2011-11-08 | 21.085 | 216,445 | -921 | 0.02% | 4,563,705 |
| 2011-10-17 | 2011-10-13 | 22.583 | 217,366 | -921 | 0.02% | 4,908,805 |
| 2011-10-06 | 2011-10-03 | 18.045 | 218,287 | -4,605 | 0.02% | 3,938,943 |
| 2011-09-30 | 2011-09-27 | 17.936 | 222,892 | -1,842 | 0.02% | 3,997,839 |
| 2011-09-22 | 2011-09-20 | 19.739 | 224,734 | +921 | 0.02% | 4,435,918 |
| 2011-09-20 | 2011-09-16 | 20.629 | 223,813 | -921 | 0.02% | 4,616,998 |
| 2011-09-08 | 2011-09-06 | 21.996 | 224,734 | -10,132 | 0.02% | 4,943,303 |
| 2011-09-07 | 2011-09-05 | 21.885 | 234,866 | +6,486 | 0.02% | 5,139,944 |
| 2011-08-11 | 2011-08-09 | 21.125 | 228,380 | -896 | 0.02% | 4,824,601 |
| 2011-08-09 | 2011-08-05 | 22.822 | 229,276 | +896 | 0.02% | 5,232,650 |
| 2011-07-21 | 2011-07-19 | 28.495 | 228,380 | +6,269 | 0.02% | 6,507,601 |
| 2011-05-19 | 2011-05-17 | 35.239 | 222,111 | +896 | 0.02% | 7,826,891 |
| 2011-05-06 | 2011-05-04 | 35.187 | 221,215 | +2,765 | 0.02% | 7,783,936 |
| 2011-05-04 | 2011-04-29 | 36.363 | 218,450 | -94,632 | 0.02% | 7,943,524 |
| 2011-05-03 | 2011-04-28 | 37.087 | 313,082 | -38,030 | 0.03% | 11,611,198 |
| 2011-04-29 | 2011-04-27 | 37.087 | 351,112 | +132,662 | 0.03% | 13,021,608 |
| 2011-04-28 | 2011-04-26 | 37.856 | 218,450 | -82,250 | 0.02% | 8,269,564 |
| 2011-04-27 | 2011-04-21 | 37.810 | 300,700 | -44,221 | 0.03% | 11,369,590 |
| 2011-04-26 | 2011-04-20 | 37.087 | 344,921 | -22,110 | 0.03% | 12,792,004 |
| 2011-04-21 | 2011-04-19 | 35.911 | 367,031 | +17,688 | 0.03% | 13,180,392 |
| 2011-04-20 | 2011-04-18 | 37.132 | 349,343 | -54,834 | 0.03% | 12,971,801 |
| 2011-04-19 | 2011-04-15 | 36.047 | 404,177 | +189,265 | 0.03% | 14,569,177 |
| 2011-04-18 | 2011-04-14 | 36.318 | 214,912 | -885 | 0.02% | 7,805,151 |
| 2011-04-14 | 2011-04-12 | 34.690 | 215,797 | +47,759 | 0.02% | 7,485,932 |
| 2011-04-13 | 2011-04-11 | 34.373 | 168,038 | +442 | 0.01% | 5,775,987 |
| 2011-04-12 | 2011-04-08 | 35.052 | 167,596 | +1,326 | 0.01% | 5,874,494 |
| 2011-03-25 | 2011-03-23 | 32.881 | 166,270 | +885 | 0.01% | 5,467,054 |
| 2011-03-22 | 2011-03-18 | 31.479 | 165,385 | -12,382 | 0.01% | 5,206,075 |
| 2011-03-21 | 2011-03-17 | 31.659 | 177,767 | +12,382 | 0.01% | 5,628,002 |
| 2011-03-15 | 2011-03-11 | 35.549 | 165,385 | -885 | 0.01% | 5,879,275 |
| 2011-03-10 | 2011-03-08 | 33.242 | 166,270 | -1,768 | 0.01% | 5,527,215 |
| 2011-03-09 | 2011-03-07 | 33.107 | 168,038 | -885 | 0.01% | 5,563,187 |
| 2011-03-04 | 2011-03-02 | 32.881 | 168,923 | -107,014 | 0.01% | 5,554,287 |
| 2011-03-01 | 2011-02-25 | 33.197 | 275,937 | +19,457 | 0.02% | 9,160,329 |
| 2011-02-28 | 2011-02-24 | 32.202 | 256,480 | +19,457 | 0.02% | 8,259,212 |
| 2011-02-25 | 2011-02-23 | 33.378 | 237,023 | +18,573 | 0.02% | 7,911,374 |
| 2011-02-24 | 2011-02-22 | 33.242 | 218,450 | +19,457 | 0.02% | 7,261,803 |
| 2011-02-22 | 2011-02-18 | 34.464 | 198,993 | -8,844 | 0.02% | 6,858,006 |
| 2011-02-21 | 2011-02-17 | 33.604 | 207,837 | -21,226 | 0.02% | 6,984,202 |
| 2011-02-17 | 2011-02-15 | 33.016 | 229,063 | -21,226 | 0.02% | 7,562,805 |
| 2011-02-16 | 2011-02-14 | 32.021 | 250,289 | -26,532 | 0.02% | 8,014,568 |
| 2011-02-15 | 2011-02-11 | 31.026 | 276,821 | +27,417 | 0.02% | 8,588,716 |
| 2011-02-14 | 2011-02-10 | 31.433 | 249,404 | +38,914 | 0.02% | 7,839,589 |
| 2011-02-11 | 2011-02-09 | 32.428 | 210,490 | -3,538 | 0.02% | 6,825,834 |
| 2011-02-09 | 2011-02-07 | 33.288 | 214,028 | +14,151 | 0.02% | 7,124,485 |
| 2011-02-08 | 2011-02-02 | 33.604 | 199,877 | +14,150 | 0.02% | 6,716,712 |
| 2011-02-07 | 2011-01-31 | 32.835 | 185,727 | +6,191 | 0.02% | 6,098,412 |
| 2011-01-31 | 2011-01-27 | 33.876 | 179,536 | -6,191 | 0.01% | 6,081,888 |
| 2011-01-28 | 2011-01-26 | 32.881 | 185,727 | -6,191 | 0.02% | 6,106,812 |
| 2011-01-27 | 2011-01-25 | 33.604 | 191,918 | -13,266 | 0.02% | 6,449,256 |
| 2011-01-25 | 2011-01-21 | 33.785 | 205,184 | -11,497 | 0.02% | 6,932,170 |
| 2011-01-24 | 2011-01-20 | 34.418 | 216,681 | +30,954 | 0.02% | 7,457,797 |
| 2011-01-21 | 2011-01-19 | 35.459 | 185,727 | -13,266 | 0.02% | 6,585,613 |
| 2011-01-20 | 2011-01-18 | 33.695 | 198,993 | -2,653 | 0.02% | 6,705,006 |
| 2011-01-19 | 2011-01-17 | 33.242 | 201,646 | +17,688 | 0.02% | 6,703,198 |
| 2011-01-18 | 2011-01-14 | 33.469 | 183,958 | -1,769 | 0.02% | 6,156,806 |
| 2011-01-17 | 2011-01-13 | 33.378 | 185,727 | -143,274 | 0.02% | 6,199,212 |
| 2011-01-14 | 2011-01-12 | 33.966 | 329,001 | +134,430 | 0.03% | 11,174,864 |
| 2011-01-13 | 2011-01-11 | 32.021 | 194,571 | +44,221 | 0.02% | 6,230,408 |
| 2011-01-12 | 2011-01-10 | 31.750 | 150,350 | -30,070 | 0.01% | 4,773,596 |
| 2011-01-11 | 2011-01-07 | 32.474 | 180,420 | +13,266 | 0.02% | 5,858,875 |
| 2011-01-10 | 2011-01-06 | 31.524 | 167,154 | -163,616 | 0.01% | 5,269,321 |
| 2011-01-07 | 2011-01-05 | 31.659 | 330,770 | -30,955 | 0.03% | 10,471,991 |
| 2011-01-06 | 2011-01-04 | 32.790 | 361,725 | +189,265 | 0.03% | 11,861,009 |
| 2011-01-05 | 2011-01-03 | 31.388 | 172,460 | +884 | 0.01% | 5,413,186 |
| 2011-01-04 | 2010-12-31 | 30.619 | 171,576 | +13,266 | 0.01% | 5,253,519 |
| 2010-12-30 | 2010-12-28 | 29.579 | 158,310 | -43,336 | 0.01% | 4,682,644 |
| 2010-12-29 | 2010-12-24 | 30.076 | 201,646 | +9,728 | 0.02% | 6,064,798 |
| 2010-12-28 | 2010-12-22 | 30.076 | 191,918 | +8,845 | 0.02% | 5,772,214 |
| 2010-12-23 | 2010-12-21 | 29.579 | 183,073 | +17,688 | 0.02% | 5,415,108 |
| 2010-12-22 | 2010-12-20 | 28.855 | 165,385 | +16,804 | 0.01% | 4,772,236 |
| 2010-12-17 | 2010-12-15 | 30.076 | 148,581 | -2,654 | 0.01% | 4,468,791 |
| 2010-12-16 | 2010-12-14 | 29.986 | 151,235 | -99,938 | 0.01% | 4,534,934 |
| 2010-12-14 | 2010-12-10 | 30.438 | 251,173 | +76,059 | 0.02% | 7,645,275 |
| 2010-12-10 | 2010-12-08 | 29.398 | 175,114 | +9,729 | 0.01% | 5,148,009 |
| 2010-12-09 | 2010-12-07 | 30.076 | 165,385 | -7,960 | 0.01% | 4,974,196 |
| 2010-12-08 | 2010-12-06 | 28.946 | 173,345 | -21,226 | 0.01% | 5,017,604 |
| 2010-12-07 | 2010-12-03 | 29.443 | 194,571 | +3,538 | 0.02% | 5,728,807 |
| 2010-12-06 | 2010-12-02 | 29.262 | 191,033 | +9,728 | 0.02% | 5,590,077 |
| 2010-12-03 | 2010-12-01 | 27.906 | 181,305 | +12,382 | 0.02% | 5,059,412 |
| 2010-12-02 | 2010-11-30 | 27.815 | 168,923 | +8,844 | 0.01% | 4,698,606 |
| 2010-12-01 | 2010-11-29 | 28.222 | 160,079 | +7,076 | 0.01% | 4,517,769 |
| 2010-11-30 | 2010-11-26 | 27.725 | 153,003 | -8,844 | 0.01% | 4,241,950 |
| 2010-11-29 | 2010-11-25 | 28.041 | 161,847 | +9,728 | 0.01% | 4,538,386 |
| 2010-11-26 | 2010-11-24 | 27.815 | 152,119 | -13,266 | 0.01% | 4,231,201 |
| 2010-11-24 | 2010-11-22 | 28.674 | 165,385 | -23,879 | 0.01% | 4,742,316 |
| 2010-11-23 | 2010-11-19 | 28.493 | 189,264 | +9,728 | 0.02% | 5,392,792 |
| 2010-11-22 | 2010-11-18 | 28.720 | 179,536 | -7,959 | 0.01% | 5,156,207 |
| 2010-11-19 | 2010-11-17 | 27.770 | 187,495 | +7,959 | 0.02% | 5,206,707 |
| 2010-11-18 | 2010-11-16 | 28.584 | 179,536 | +30,955 | 0.01% | 5,131,847 |
| 2010-11-17 | 2010-11-15 | 28.584 | 148,581 | +12,381 | 0.01% | 4,247,031 |
| 2010-11-16 | 2010-11-12 | 28.674 | 136,200 | -47,758 | 0.01% | 3,905,453 |
| 2010-11-15 | 2010-11-11 | 30.167 | 183,958 | +5,307 | 0.02% | 5,549,446 |
| 2010-11-12 | 2010-11-10 | 29.715 | 178,651 | -1,769 | 0.01% | 5,308,550 |
| 2010-11-11 | 2010-11-09 | 30.212 | 180,420 | -130,893 | 0.02% | 5,450,875 |
| 2010-11-10 | 2010-11-08 | 30.981 | 311,313 | +174,229 | 0.03% | 9,644,793 |
| 2010-11-09 | 2010-11-05 | 30.529 | 137,084 | -258,248 | 0.01% | 4,185,002 |
| 2010-11-08 | 2010-11-04 | 30.981 | 395,332 | -25,648 | 0.03% | 12,247,787 |
| 2010-11-04 | 2010-11-02 | 28.403 | 420,980 | +214,912 | 0.04% | 11,957,109 |
| 2010-11-03 | 2010-11-01 | 28.086 | 206,068 | -152,119 | 0.02% | 5,787,716 |
| 2010-11-02 | 2010-10-29 | 27.363 | 358,187 | -22,110 | 0.03% | 9,800,998 |
| 2010-11-01 | 2010-10-28 | 27.091 | 380,297 | +47,758 | 0.03% | 10,302,789 |
| 2010-10-29 | 2010-10-27 | 27.589 | 332,539 | +30,954 | 0.03% | 9,174,397 |
| 2010-10-28 | 2010-10-26 | 27.544 | 301,585 | +22,995 | 0.03% | 8,306,769 |
| 2010-10-27 | 2010-10-25 | 26.549 | 278,590 | +7,075 | 0.02% | 7,396,201 |
| 2010-10-26 | 2010-10-22 | 25.961 | 271,515 | -19,457 | 0.02% | 7,048,729 |
| 2010-10-25 | 2010-10-21 | 25.644 | 290,972 | -1,769 | 0.02% | 7,461,727 |
| 2010-10-22 | 2010-10-20 | 25.780 | 292,741 | +37,146 | 0.02% | 7,546,811 |
| 2010-10-21 | 2010-10-19 | 26.368 | 255,595 | +38,030 | 0.02% | 6,739,474 |
| 2010-10-20 | 2010-10-18 | 26.323 | 217,565 | +12,381 | 0.02% | 5,726,867 |
| 2010-10-19 | 2010-10-15 | 26.368 | 205,184 | +33,608 | 0.02% | 5,410,248 |
| 2010-10-18 | 2010-10-14 | 26.458 | 171,576 | -36,261 | 0.01% | 4,539,599 |
| 2010-10-14 | 2010-10-12 | 26.684 | 207,837 | +15,035 | 0.02% | 5,546,001 |
| 2010-10-12 | 2010-10-08 | 27.227 | 192,802 | -22,995 | 0.02% | 5,249,442 |
| 2010-10-08 | 2010-10-06 | 27.589 | 215,797 | +3,538 | 0.02% | 5,953,609 |
| 2010-10-07 | 2010-10-05 | 26.865 | 212,259 | +15,035 | 0.02% | 5,702,400 |
| 2010-10-06 | 2010-10-04 | 27.137 | 197,224 | +2,653 | 0.02% | 5,352,000 |
| 2010-10-05 | 2010-09-30 | 26.413 | 194,571 | +7,076 | 0.02% | 5,139,206 |
| 2010-10-04 | 2010-09-29 | 26.865 | 187,495 | -45,990 | 0.02% | 5,037,108 |
| 2010-09-30 | 2010-09-28 | 26.594 | 233,485 | -38,914 | 0.02% | 6,209,282 |
| 2010-09-29 | 2010-09-27 | 27.182 | 272,399 | +66,331 | 0.02% | 7,404,318 |
| 2010-09-28 | 2010-09-24 | 26.911 | 206,068 | -58,371 | 0.02% | 5,545,397 |
| 2010-09-27 | 2010-09-22 | 26.775 | 264,439 | +52,180 | 0.02% | 7,080,310 |
| 2010-09-22 | 2010-09-20 | 26.820 | 212,259 | -123,818 | 0.02% | 5,692,800 |
| 2010-09-21 | 2010-09-17 | 27.363 | 336,077 | -45,105 | 0.03% | 9,196,006 |
| 2010-09-20 | 2010-09-16 | 26.232 | 381,182 | +103,476 | 0.03% | 9,999,205 |
| 2010-09-17 | 2010-09-15 | 24.152 | 277,706 | -4,422 | 0.02% | 6,707,051 |
| 2010-09-15 | 2010-09-13 | 24.333 | 282,128 | +885 | 0.02% | 6,864,890 |
| 2010-09-14 | 2010-09-10 | 23.925 | 281,243 | -13,266 | 0.02% | 6,728,875 |
| 2010-09-13 | 2010-09-09 | 23.609 | 294,509 | -412,137 | 0.02% | 6,953,031 |
| 2010-09-10 | 2010-09-08 | 23.473 | 706,646 | -133,546 | 0.06% | 16,587,249 |
| 2010-09-09 | 2010-09-07 | 23.790 | 840,192 | +193,686 | 0.07% | 19,988,002 |
| 2010-09-08 | 2010-09-06 | 24.816 | 646,506 | -37,145 | 0.05% | 16,043,813 |
| 2010-09-07 | 2010-09-03 | 24.446 | 683,651 | -158,702 | 0.06% | 16,712,392 |
| 2010-09-03 | 2010-09-01 | 24.122 | 842,353 | +344,716 | 0.07% | 20,318,989 |
| 2010-09-02 | 2010-08-31 | 23.705 | 497,637 | +67,389 | 0.04% | 11,796,492 |
| 2010-09-01 | 2010-08-30 | 23.381 | 430,248 | +171,926 | 0.04% | 10,059,595 |
| 2010-08-30 | 2010-08-26 | 23.288 | 258,322 | -45,789 | 0.02% | 6,015,886 |
| 2010-08-27 | 2010-08-25 | 23.427 | 304,111 | -112,314 | 0.03% | 7,124,475 |
| 2010-08-26 | 2010-08-24 | 23.890 | 416,425 | +158,103 | 0.04% | 9,948,480 |
| 2010-08-20 | 2010-08-18 | 23.566 | 258,322 | +11,232 | 0.02% | 6,087,646 |
| 2010-08-18 | 2010-08-16 | 23.844 | 247,090 | -57,885 | 0.02% | 5,891,592 |
| 2010-08-17 | 2010-08-13 | 23.427 | 304,975 | +65,660 | 0.03% | 7,144,716 |
| 2010-08-16 | 2010-08-12 | 22.941 | 239,315 | -59,612 | 0.02% | 5,490,145 |
| 2010-08-10 | 2010-08-06 | 24.538 | 298,927 | +38,877 | 0.03% | 7,335,188 |
| 2010-08-09 | 2010-08-05 | 24.538 | 260,050 | -4,319 | 0.02% | 6,381,209 |
| 2010-08-06 | 2010-08-04 | 24.399 | 264,369 | +31,102 | 0.02% | 6,450,470 |
| 2010-08-05 | 2010-08-03 | 24.631 | 233,267 | +27,646 | 0.02% | 5,745,597 |
| 2010-08-04 | 2010-08-02 | 24.955 | 205,621 | -56,157 | 0.02% | 5,131,289 |
| 2010-08-02 | 2010-07-29 | 23.844 | 261,778 | +46,654 | 0.02% | 6,241,811 |
| 2010-07-30 | 2010-07-28 | 23.705 | 215,124 | +6,912 | 0.02% | 5,099,517 |
| 2010-07-29 | 2010-07-27 | 23.798 | 208,212 | +4,319 | 0.02% | 4,954,948 |
| 2010-07-27 | 2010-07-23 | 24.122 | 203,893 | +24,191 | 0.02% | 4,918,246 |
| 2010-07-23 | 2010-07-21 | 22.918 | 179,702 | -9,504 | 0.02% | 4,118,398 |
| 2010-07-22 | 2010-07-20 | 22.270 | 189,206 | +864 | 0.02% | 4,213,570 |
| 2010-07-20 | 2010-07-16 | 22.223 | 188,342 | -73,436 | 0.02% | 4,185,609 |
| 2010-07-19 | 2010-07-15 | 22.594 | 261,778 | +109,722 | 0.02% | 5,914,570 |
| 2010-07-16 | 2010-07-14 | 22.686 | 152,056 | -59,612 | 0.01% | 3,449,609 |
| 2010-07-15 | 2010-07-13 | 21.992 | 211,668 | -34,558 | 0.02% | 4,654,993 |
| 2010-07-14 | 2010-07-12 | 21.923 | 246,226 | -864 | 0.02% | 5,397,891 |
| 2010-07-13 | 2010-07-09 | 22.085 | 247,090 | +39,741 | 0.02% | 5,456,872 |
| 2010-07-12 | 2010-07-08 | 21.691 | 207,349 | -863 | 0.02% | 4,497,610 |
| 2010-07-09 | 2010-07-07 | 21.066 | 208,212 | -59,613 | 0.02% | 4,386,190 |
| 2010-07-08 | 2010-07-06 | 21.112 | 267,825 | +73,436 | 0.02% | 5,654,396 |
| 2010-07-07 | 2010-07-05 | 20.672 | 194,389 | -53,565 | 0.02% | 4,018,495 |
| 2010-07-06 | 2010-07-02 | 20.997 | 247,954 | -6,912 | 0.02% | 5,206,174 |
| 2010-07-05 | 2010-06-30 | 21.552 | 254,866 | +30,238 | 0.02% | 5,492,902 |
| 2010-07-02 | 2010-06-29 | 21.274 | 224,628 | -864 | 0.02% | 4,778,809 |
| 2010-06-30 | 2010-06-28 | 22.223 | 225,492 | +34,559 | 0.02% | 5,011,210 |
| 2010-06-29 | 2010-06-25 | 22.038 | 190,933 | +5,183 | 0.02% | 4,207,830 |
| 2010-06-28 | 2010-06-24 | 22.872 | 185,750 | +864 | 0.02% | 4,248,406 |
| 2010-06-25 | 2010-06-23 | 23.103 | 184,886 | -32,830 | 0.02% | 4,271,445 |
| 2010-06-23 | 2010-06-21 | 22.756 | 217,716 | +19,871 | 0.02% | 4,954,321 |
| 2010-06-21 | 2010-06-17 | 22.108 | 197,845 | -19,007 | 0.02% | 4,373,898 |
| 2010-06-18 | 2010-06-15 | 21.390 | 216,852 | +27,646 | 0.02% | 4,638,480 |
| 2010-06-15 | 2010-06-11 | 21.182 | 189,206 | -15,551 | 0.02% | 4,007,710 |
| 2010-06-14 | 2010-06-10 | 20.395 | 204,757 | -70,844 | 0.02% | 4,175,946 |
| 2010-06-11 | 2010-06-09 | 20.418 | 275,601 | +5,184 | 0.02% | 5,627,165 |
| 2010-06-10 | 2010-06-08 | 20.557 | 270,417 | -2,592 | 0.02% | 5,558,879 |
| 2010-06-09 | 2010-06-07 | 20.672 | 273,009 | +12,959 | 0.02% | 5,643,762 |
| 2010-06-07 | 2010-06-03 | 21.483 | 260,050 | +76,892 | 0.02% | 5,586,568 |
| 2010-06-03 | 2010-06-01 | 21.297 | 183,158 | -15,551 | 0.02% | 3,900,803 |
| 2010-06-02 | 2010-05-31 | 22.061 | 198,709 | -13,823 | 0.02% | 4,383,800 |
| 2010-06-01 | 2010-05-28 | 22.108 | 212,532 | +21,599 | 0.02% | 4,698,594 |
| 2010-05-28 | 2010-05-26 | 21.112 | 190,933 | +4,319 | 0.02% | 4,031,030 |
| 2010-05-26 | 2010-05-24 | 21.413 | 186,614 | -12,095 | 0.02% | 3,996,007 |
| 2010-05-25 | 2010-05-20 | 21.089 | 198,709 | +25,055 | 0.02% | 4,190,600 |
| 2010-05-24 | 2010-05-19 | 21.228 | 173,654 | -864 | 0.01% | 3,686,331 |
| 2010-05-20 | 2010-05-18 | 22.339 | 174,518 | -8,640 | 0.01% | 3,898,592 |
| 2010-05-19 | 2010-05-17 | 21.923 | 183,158 | +864 | 0.02% | 4,015,283 |
| 2010-05-18 | 2010-05-14 | 23.057 | 182,294 | +3,456 | 0.02% | 4,203,122 |
| 2010-05-17 | 2010-05-13 | 23.783 | 178,838 | -120,089 | 0.02% | 4,253,374 |
| 2010-05-14 | 2010-05-12 | 22.732 | 298,927 | +2,730 | 0.03% | 6,795,227 |
| 2010-05-13 | 2010-05-11 | 22.405 | 296,197 | +127,553 | 0.03% | 6,636,289 |
| 2010-05-12 | 2010-05-10 | 23.223 | 168,644 | -4,280 | 0.01% | 3,916,366 |
| 2010-05-11 | 2010-05-07 | 22.008 | 172,924 | +43,659 | 0.02% | 3,805,679 |
| 2010-05-10 | 2010-05-06 | 22.498 | 129,265 | -71,909 | 0.01% | 2,908,260 |
| 2010-05-06 | 2010-05-04 | 23.970 | 201,174 | +856 | 0.02% | 4,822,200 |
| 2010-05-04 | 2010-04-30 | 24.905 | 200,318 | -19,689 | 0.02% | 4,988,881 |
| 2010-05-03 | 2010-04-29 | 26.961 | 220,007 | +69,341 | 0.02% | 5,931,552 |
| 2010-04-30 | 2010-04-28 | 26.961 | 150,666 | -213,159 | 0.02% | 4,062,067 |
| 2010-04-29 | 2010-04-27 | 27.475 | 363,825 | +9,416 | 0.04% | 9,995,991 |
| 2010-04-27 | 2010-04-23 | 27.895 | 354,409 | +3,425 | 0.04% | 9,886,329 |
| 2010-04-23 | 2010-04-21 | 28.363 | 350,984 | -26,538 | 0.04% | 9,954,788 |
| 2010-04-21 | 2010-04-19 | 28.363 | 377,522 | -20,546 | 0.04% | 10,707,472 |
| 2010-04-20 | 2010-04-16 | 29.297 | 398,068 | -856 | 0.04% | 11,662,209 |
| 2010-04-19 | 2010-04-15 | 29.157 | 398,924 | +12,841 | 0.04% | 11,631,367 |
| 2010-04-15 | 2010-04-13 | 29.250 | 386,083 | +3,424 | 0.04% | 11,293,044 |
| 2010-04-14 | 2010-04-12 | 29.531 | 382,659 | +213,159 | 0.04% | 11,300,171 |
| 2010-04-13 | 2010-04-09 | 29.204 | 169,500 | +30,818 | 0.02% | 4,950,006 |
| 2010-04-09 | 2010-04-07 | 29.577 | 138,682 | +7,705 | 0.01% | 4,101,850 |
| 2010-04-08 | 2010-04-01 | 28.082 | 130,977 | -4,280 | 0.01% | 3,678,117 |
| 2010-04-07 | 2010-03-31 | 27.475 | 135,257 | -143,818 | 0.01% | 3,716,149 |
| 2010-04-01 | 2010-03-30 | 27.101 | 279,075 | -21,402 | 0.03% | 7,563,189 |
| 2010-03-31 | 2010-03-29 | 27.989 | 300,477 | +6,849 | 0.03% | 8,409,962 |
| 2010-03-30 | 2010-03-26 | 28.409 | 293,628 | +856 | 0.03% | 8,341,748 |
| 2010-03-29 | 2010-03-25 | 28.503 | 292,772 | -23,970 | 0.03% | 8,344,789 |
| 2010-03-26 | 2010-03-24 | 28.923 | 316,742 | -856 | 0.03% | 9,161,199 |
| 2010-03-25 | 2010-03-23 | 28.549 | 317,598 | +39,379 | 0.03% | 9,067,237 |
| 2010-03-17 | 2010-03-15 | 29.437 | 278,219 | -856 | 0.03% | 8,189,989 |
| 2010-03-16 | 2010-03-12 | 29.858 | 279,075 | +856 | 0.03% | 8,332,547 |
| 2010-03-12 | 2010-03-10 | 30.605 | 278,219 | -1,712 | 0.03% | 8,514,989 |
| 2010-03-10 | 2010-03-08 | 30.746 | 279,931 | -13,697 | 0.03% | 8,606,625 |
| 2010-03-09 | 2010-03-05 | 29.250 | 293,628 | -856 | 0.03% | 8,588,707 |
| 2010-03-08 | 2010-03-04 | 28.222 | 294,484 | +7,704 | 0.03% | 8,311,026 |
| 2010-03-04 | 2010-03-02 | 28.830 | 286,780 | -14,553 | 0.03% | 8,267,801 |
| 2010-03-03 | 2010-03-01 | 29.297 | 301,333 | +154,091 | 0.03% | 8,828,161 |
| 2010-03-02 | 2010-02-26 | 28.269 | 147,242 | -29,962 | 0.02% | 4,162,393 |
| 2010-02-26 | 2010-02-24 | 28.035 | 177,204 | +2,568 | 0.02% | 4,967,991 |
| 2010-02-24 | 2010-02-22 | 27.335 | 174,636 | -33,386 | 0.02% | 4,773,596 |
| 2010-02-22 | 2010-02-18 | 27.428 | 208,022 | -29,963 | 0.02% | 5,705,627 |
| 2010-02-19 | 2010-02-17 | 27.148 | 237,985 | +856 | 0.02% | 6,460,732 |
| 2010-02-18 | 2010-02-12 | 26.961 | 237,129 | -41,946 | 0.02% | 6,393,173 |
| 2010-02-17 | 2010-02-11 | 26.821 | 279,075 | -856 | 0.03% | 7,484,949 |
| 2010-02-12 | 2010-02-10 | 26.166 | 279,931 | +17,977 | 0.03% | 7,324,787 |
| 2010-02-11 | 2010-02-09 | 24.718 | 261,954 | +3,424 | 0.03% | 6,474,954 |
| 2010-02-10 | 2010-02-08 | 24.952 | 258,530 | +6,848 | 0.03% | 6,450,720 |
| 2010-02-09 | 2010-02-05 | 25.652 | 251,682 | +857 | 0.03% | 6,456,252 |
| 2010-02-08 | 2010-02-04 | 26.914 | 250,825 | +51,363 | 0.03% | 6,750,708 |
| 2010-02-05 | 2010-02-03 | 28.035 | 199,462 | +856 | 0.02% | 5,592,003 |
| 2010-02-04 | 2010-02-02 | 26.774 | 198,606 | +1,712 | 0.02% | 5,317,445 |
| 2010-02-03 | 2010-02-01 | 27.101 | 196,894 | -5,136 | 0.02% | 5,336,008 |
| 2010-02-02 | 2010-01-29 | 26.540 | 202,030 | -11,129 | 0.02% | 5,361,918 |
| 2010-02-01 | 2010-01-28 | 27.708 | 213,159 | +2,568 | 0.02% | 5,906,285 |
| 2010-01-29 | 2010-01-27 | 27.194 | 210,591 | +22,258 | 0.02% | 5,726,889 |
| 2010-01-28 | 2010-01-26 | 28.316 | 188,333 | -2,568 | 0.02% | 5,332,797 |
| 2010-01-27 | 2010-01-25 | 29.484 | 190,901 | +53,931 | 0.02% | 5,628,512 |
| 2010-01-26 | 2010-01-22 | 29.110 | 136,970 | -11,984 | 0.01% | 3,987,214 |
| 2010-01-25 | 2010-01-21 | 29.671 | 148,954 | -12,841 | 0.02% | 4,419,589 |
| 2010-01-22 | 2010-01-20 | 30.792 | 161,795 | -2,568 | 0.02% | 4,982,032 |
| 2010-01-21 | 2010-01-19 | 30.232 | 164,363 | +1,712 | 0.02% | 4,968,947 |
| 2010-01-19 | 2010-01-15 | 30.652 | 162,651 | -4,281 | 0.02% | 4,985,590 |
| 2010-01-18 | 2010-01-14 | 30.232 | 166,932 | -2,568 | 0.02% | 5,046,612 |
| 2010-01-15 | 2010-01-13 | 29.110 | 169,500 | -856 | 0.02% | 4,934,166 |
| 2010-01-14 | 2010-01-12 | 30.138 | 170,356 | -3,424 | 0.02% | 5,134,204 |
| 2010-01-13 | 2010-01-11 | 29.157 | 173,780 | +9,417 | 0.02% | 5,066,877 |
| 2010-01-12 | 2010-01-08 | 27.288 | 164,363 | -174,637 | 0.02% | 4,485,108 |
| 2010-01-11 | 2010-01-07 | 26.120 | 339,000 | +5,993 | 0.04% | 8,854,571 |
| 2010-01-08 | 2010-01-06 | 26.353 | 333,007 | -37,667 | 0.03% | 8,775,835 |
| 2010-01-07 | 2010-01-05 | 25.185 | 370,674 | +211,447 | 0.04% | 9,335,485 |
| 2010-01-06 | 2010-01-04 | 23.783 | 159,227 | +3,424 | 0.02% | 3,786,958 |
| 2010-01-05 | 2009-12-31 | 23.199 | 155,803 | +3,424 | 0.02% | 3,614,524 |
| 2010-01-04 | 2009-12-29 | 22.896 | 152,379 | +856 | 0.02% | 3,488,809 |
| 2009-12-30 | 2009-12-28 | 22.966 | 151,523 | -856 | 0.02% | 3,479,830 |
| 2009-12-29 | 2009-12-24 | 22.498 | 152,379 | -5,992 | 0.02% | 3,428,289 |
| 2009-12-28 | 2009-12-22 | 22.008 | 158,371 | -7,705 | 0.02% | 3,485,400 |
| 2009-12-23 | 2009-12-21 | 22.218 | 166,076 | +1,713 | 0.02% | 3,689,890 |
| 2009-12-22 | 2009-12-18 | 22.382 | 164,363 | +4,280 | 0.02% | 3,678,710 |
| 2009-12-21 | 2009-12-17 | 23.036 | 160,083 | -5,136 | 0.02% | 3,687,637 |
| 2009-12-18 | 2009-12-16 | 23.293 | 165,219 | -857 | 0.02% | 3,848,408 |
| 2009-12-17 | 2009-12-15 | 23.737 | 166,076 | +1,713 | 0.02% | 3,942,090 |
| 2009-12-16 | 2009-12-14 | 24.017 | 164,363 | +5,136 | 0.02% | 3,947,509 |
| 2009-12-15 | 2009-12-11 | 24.391 | 159,227 | -2,568 | 0.02% | 3,883,678 |
| 2009-12-14 | 2009-12-10 | 24.110 | 161,795 | -3,424 | 0.02% | 3,900,954 |
| 2009-12-11 | 2009-12-09 | 24.064 | 165,219 | +2,568 | 0.02% | 3,975,788 |
| 2009-12-10 | 2009-12-08 | 24.718 | 162,651 | -5,993 | 0.02% | 4,020,392 |
| 2009-12-08 | 2009-12-04 | 25.419 | 168,644 | +3,425 | 0.02% | 4,286,727 |
| 2009-12-07 | 2009-12-03 | 25.699 | 165,219 | +1,712 | 0.02% | 4,245,987 |
| 2009-12-04 | 2009-12-02 | 25.372 | 163,507 | +2,568 | 0.02% | 4,148,510 |
| 2009-12-03 | 2009-12-01 | 25.606 | 160,939 | +4,280 | 0.02% | 4,120,955 |
| 2009-12-02 | 2009-11-30 | 25.232 | 156,659 | -5,992 | 0.02% | 3,952,802 |
| 2009-12-01 | 2009-11-27 | 23.830 | 162,651 | -9,417 | 0.02% | 3,875,992 |
| 2009-11-30 | 2009-11-26 | 25.419 | 172,068 | -2,568 | 0.02% | 4,373,761 |
| 2009-11-27 | 2009-11-25 | 25.419 | 174,636 | +856 | 0.02% | 4,439,036 |
| 2009-11-26 | 2009-11-24 | 25.512 | 173,780 | -856 | 0.02% | 4,433,518 |
| 2009-11-25 | 2009-11-23 | 25.933 | 174,636 | -3,424 | 0.02% | 4,528,796 |
| 2009-11-24 | 2009-11-20 | 25.793 | 178,060 | -1,713 | 0.02% | 4,592,630 |
| 2009-11-23 | 2009-11-19 | 26.260 | 179,773 | +5,137 | 0.02% | 4,720,813 |
| 2009-11-20 | 2009-11-18 | 26.634 | 174,636 | +1,712 | 0.02% | 4,651,196 |
| 2009-11-19 | 2009-11-17 | 27.054 | 172,924 | -1,712 | 0.02% | 4,678,319 |
| 2009-11-18 | 2009-11-16 | 26.727 | 174,636 | -856 | 0.02% | 4,667,516 |
| 2009-11-17 | 2009-11-13 | 26.073 | 175,492 | -856 | 0.02% | 4,575,594 |
| 2009-11-12 | 2009-11-10 | 25.793 | 176,348 | +856 | 0.02% | 4,548,473 |
| 2009-11-11 | 2009-11-09 | 25.933 | 175,492 | +856 | 0.02% | 4,550,994 |
| 2009-11-10 | 2009-11-06 | 25.699 | 174,636 | -856 | 0.02% | 4,487,996 |
| 2009-11-06 | 2009-11-04 | 25.232 | 175,492 | +856 | 0.02% | 4,427,995 |
| 2009-11-04 | 2009-11-02 | 25.746 | 174,636 | -3,424 | 0.02% | 4,496,156 |
| 2009-11-03 | 2009-10-30 | 25.512 | 178,060 | +2,568 | 0.02% | 4,542,710 |
| 2009-11-02 | 2009-10-29 | 25.466 | 175,492 | +856 | 0.02% | 4,468,995 |
| 2009-10-30 | 2009-10-28 | 26.260 | 174,636 | +1,712 | 0.02% | 4,585,916 |
| 2009-10-28 | 2009-10-23 | 27.662 | 172,924 | -5,992 | 0.02% | 4,783,359 |
| 2009-10-27 | 2009-10-22 | 27.942 | 178,916 | -857 | 0.02% | 4,999,267 |
| 2009-10-22 | 2009-10-20 | 28.456 | 179,773 | +8,561 | 0.02% | 5,115,614 |
| 2009-10-21 | 2009-10-19 | 28.549 | 171,212 | +3,424 | 0.02% | 4,888,002 |
| 2009-10-20 | 2009-10-16 | 28.503 | 167,788 | -2,568 | 0.02% | 4,782,409 |
| 2009-10-16 | 2009-10-14 | 27.335 | 170,356 | -856 | 0.02% | 4,656,604 |
| 2009-10-15 | 2009-10-13 | 26.447 | 171,212 | +856 | 0.02% | 4,528,002 |
| 2009-10-14 | 2009-10-12 | 26.447 | 170,356 | +1,712 | 0.02% | 4,505,364 |
| 2009-10-13 | 2009-10-09 | 27.101 | 168,644 | +5,137 | 0.02% | 4,570,407 |
| 2009-10-09 | 2009-10-07 | 27.942 | 163,507 | -2,569 | 0.02% | 4,568,709 |
| 2009-10-08 | 2009-10-06 | 26.821 | 166,076 | +857 | 0.02% | 4,454,252 |
| 2009-10-07 | 2009-10-05 | 26.073 | 165,219 | -5,993 | 0.02% | 4,307,747 |
| 2009-10-06 | 2009-10-02 | 25.138 | 171,212 | +5,136 | 0.02% | 4,304,002 |
| 2009-10-05 | 2009-09-30 | 25.980 | 166,076 | -2,568 | 0.02% | 4,314,571 |
| 2009-10-02 | 2009-09-29 | 27.288 | 168,644 | -4,280 | 0.02% | 4,601,927 |
| 2009-09-30 | 2009-09-28 | 26.914 | 172,924 | +1,712 | 0.02% | 4,654,079 |
| 2009-09-29 | 2009-09-25 | 27.475 | 171,212 | +3,424 | 0.02% | 4,704,002 |
| 2009-09-28 | 2009-09-24 | 28.503 | 167,788 | -1,712 | 0.02% | 4,782,409 |
| 2009-09-22 | 2009-09-18 | 28.830 | 169,500 | -1,712 | 0.02% | 4,886,646 |
| 2009-09-21 | 2009-09-17 | 28.736 | 171,212 | -4,280 | 0.02% | 4,920,002 |
| 2009-09-18 | 2009-09-16 | 27.615 | 175,492 | -856 | 0.02% | 4,846,194 |
| 2009-09-17 | 2009-09-15 | 27.241 | 176,348 | +3,424 | 0.02% | 4,803,913 |
| 2009-09-16 | 2009-09-14 | 28.222 | 172,924 | -856 | 0.02% | 4,880,319 |
| 2009-09-11 | 2009-09-09 | 28.876 | 173,780 | -2,568 | 0.02% | 5,018,157 |
| 2009-09-10 | 2009-09-08 | 28.970 | 176,348 | +2,568 | 0.02% | 5,108,792 |
| 2009-09-08 | 2009-09-04 | 28.364 | 173,780 | +2,861 | 0.02% | 4,929,147 |
| 2009-09-07 | 2009-09-03 | 28.270 | 170,919 | +846 | 0.02% | 4,831,837 |
| 2009-09-04 | 2009-09-02 | 27.750 | 170,073 | +5,077 | 0.02% | 4,719,480 |
| 2009-09-03 | 2009-09-01 | 28.317 | 164,996 | -846 | 0.02% | 4,672,195 |
| 2009-09-02 | 2009-08-31 | 27.561 | 165,842 | -6,769 | 0.02% | 4,570,711 |
| 2009-09-01 | 2009-08-28 | 28.553 | 172,611 | +5,076 | 0.02% | 4,928,629 |
| 2009-08-31 | 2009-08-27 | 28.270 | 167,535 | +2,539 | 0.02% | 4,736,172 |
| 2009-08-28 | 2009-08-26 | 30.775 | 164,996 | +2,538 | 0.02% | 5,077,794 |
| 2009-08-27 | 2009-08-25 | 30.492 | 162,458 | +2,539 | 0.02% | 4,953,607 |
| 2009-08-26 | 2009-08-24 | 31.201 | 159,919 | -6,769 | 0.02% | 4,989,588 |
| 2009-08-25 | 2009-08-21 | 30.066 | 166,688 | -6,770 | 0.02% | 5,011,667 |
| 2009-08-21 | 2009-08-19 | 28.175 | 173,458 | +4,231 | 0.02% | 4,887,213 |
| 2009-08-20 | 2009-08-18 | 29.452 | 169,227 | +846 | 0.02% | 4,984,004 |
| 2009-08-19 | 2009-08-17 | 30.444 | 168,381 | -7,615 | 0.02% | 5,126,249 |
| 2009-08-18 | 2009-08-14 | 31.673 | 175,996 | +6,769 | 0.02% | 5,574,402 |
| 2009-08-14 | 2009-08-12 | 31.201 | 169,227 | -846 | 0.02% | 5,280,005 |
| 2009-08-13 | 2009-08-11 | 30.681 | 170,073 | +846 | 0.02% | 5,217,960 |
| 2009-08-11 | 2009-08-07 | 29.121 | 169,227 | +846 | 0.02% | 4,928,004 |
| 2009-08-10 | 2009-08-06 | 30.728 | 168,381 | +3,385 | 0.02% | 5,174,009 |
| 2009-08-06 | 2009-08-04 | 30.066 | 164,996 | +3,384 | 0.02% | 4,960,795 |
| 2009-08-05 | 2009-08-03 | 30.161 | 161,612 | -18,615 | 0.02% | 4,874,331 |
| 2009-08-04 | 2009-07-31 | 25.575 | 180,227 | +1,693 | 0.02% | 4,609,330 |
| 2009-08-03 | 2009-07-30 | 25.055 | 178,534 | +3,384 | 0.02% | 4,473,192 |
| 2009-07-30 | 2009-07-28 | 26.237 | 175,150 | -846 | 0.02% | 4,595,406 |
| 2009-07-29 | 2009-07-27 | 26.001 | 175,996 | -2,538 | 0.02% | 4,576,002 |
| 2009-07-28 | 2009-07-24 | 25.055 | 178,534 | +4,230 | 0.02% | 4,473,192 |
| 2009-07-27 | 2009-07-23 | 25.291 | 174,304 | +1,693 | 0.02% | 4,408,409 |
| 2009-07-24 | 2009-07-22 | 25.244 | 172,611 | -2,539 | 0.02% | 4,357,430 |
| 2009-07-23 | 2009-07-21 | 25.008 | 175,150 | +4,231 | 0.02% | 4,380,125 |
| 2009-07-21 | 2009-07-17 | 22.148 | 170,919 | +1,692 | 0.02% | 3,785,477 |
| 2009-07-20 | 2009-07-16 | 21.746 | 169,227 | -3,384 | 0.02% | 3,680,003 |
| 2009-07-17 | 2009-07-15 | 21.155 | 172,611 | +4,230 | 0.02% | 3,651,592 |
| 2009-07-16 | 2009-07-14 | 20.162 | 168,381 | -3,384 | 0.02% | 3,394,946 |
| 2009-07-15 | 2009-07-13 | 19.571 | 171,765 | -2,539 | 0.02% | 3,361,675 |
| 2009-07-14 | 2009-07-10 | 20.091 | 174,304 | +846 | 0.02% | 3,502,007 |
| 2009-07-10 | 2009-07-08 | 20.091 | 173,458 | -2,538 | 0.02% | 3,485,010 |
| 2009-07-09 | 2009-07-07 | 20.682 | 175,996 | -846 | 0.02% | 3,640,002 |
| 2009-07-08 | 2009-07-06 | 20.753 | 176,842 | +5,077 | 0.02% | 3,670,039 |
| 2009-07-07 | 2009-07-03 | 20.848 | 171,765 | -3,385 | 0.02% | 3,580,915 |
| 2009-07-06 | 2009-07-02 | 20.919 | 175,150 | -846 | 0.02% | 3,663,904 |
| 2009-07-02 | 2009-06-29 | 20.848 | 175,996 | -5,923 | 0.02% | 3,669,122 |
| 2009-06-29 | 2009-06-25 | 20.210 | 181,919 | +4,231 | 0.02% | 3,676,503 |
| 2009-06-24 | 2009-06-22 | 20.824 | 177,688 | +2,538 | 0.02% | 3,700,196 |
| 2009-06-23 | 2009-06-19 | 20.257 | 175,150 | +2,539 | 0.02% | 3,547,984 |
| 2009-06-22 | 2009-06-18 | 20.777 | 172,611 | -41,461 | 0.02% | 3,586,312 |
| 2009-06-19 | 2009-06-17 | 21.320 | 214,072 | +36,384 | 0.02% | 4,564,121 |
| 2009-06-18 | 2009-06-16 | 22.053 | 177,688 | -2,539 | 0.02% | 3,918,596 |
| 2009-06-17 | 2009-06-15 | 23.306 | 180,227 | +847 | 0.02% | 4,200,369 |
| 2009-06-16 | 2009-06-12 | 24.110 | 179,380 | +8,461 | 0.02% | 4,324,789 |
| 2009-06-15 | 2009-06-11 | 24.771 | 170,919 | -3,385 | 0.02% | 4,233,917 |
| 2009-06-12 | 2009-06-10 | 25.339 | 174,304 | +4,231 | 0.02% | 4,416,649 |
| 2009-06-11 | 2009-06-09 | 23.779 | 170,073 | +9,307 | 0.02% | 4,044,120 |
| 2009-06-10 | 2009-06-08 | 24.724 | 160,766 | -6,769 | 0.02% | 3,974,812 |
| 2009-06-09 | 2009-06-05 | 25.481 | 167,535 | +847 | 0.02% | 4,268,891 |
| 2009-06-08 | 2009-06-04 | 24.866 | 166,688 | +2,538 | 0.02% | 4,144,869 |
| 2009-06-05 | 2009-06-03 | 26.048 | 164,150 | +1,692 | 0.02% | 4,275,759 |
| 2009-06-04 | 2009-06-02 | 24.819 | 162,458 | -2,538 | 0.02% | 4,032,006 |
| 2009-05-27 | 2009-05-25 | 19.642 | 164,996 | -846 | 0.02% | 3,240,896 |
| 2009-05-26 | 2009-05-22 | 19.382 | 165,842 | +846 | 0.02% | 3,214,394 |
| 2009-05-25 | 2009-05-21 | 19.760 | 164,996 | -2,539 | 0.02% | 3,260,396 |
| 2009-05-22 | 2009-05-20 | 20.233 | 167,535 | -6,769 | 0.02% | 3,389,768 |
| 2009-05-21 | 2009-05-19 | 20.040 | 174,304 | -2,538 | 0.02% | 3,493,102 |
| 2009-05-20 | 2009-05-18 | 18.843 | 176,842 | +4,767 | 0.02% | 3,332,258 |
| 2009-05-19 | 2009-05-15 | 19.154 | 172,075 | +3,341 | 0.02% | 3,295,992 |
| 2009-05-18 | 2009-05-14 | 18.340 | 168,734 | -4,177 | 0.02% | 3,094,638 |
| 2009-05-14 | 2009-05-12 | 19.346 | 172,911 | -3,341 | 0.02% | 3,345,125 |
| 2009-05-13 | 2009-05-11 | 19.226 | 176,252 | +5,012 | 0.02% | 3,388,660 |
| 2009-05-12 | 2009-05-08 | 20.687 | 171,240 | +4,177 | 0.02% | 3,542,398 |
| 2009-05-11 | 2009-05-07 | 20.232 | 167,063 | +835 | 0.02% | 3,379,990 |
| 2009-05-08 | 2009-05-06 | 20.016 | 166,228 | -1,671 | 0.02% | 3,327,276 |
| 2009-05-06 | 2009-05-04 | 19.107 | 167,899 | -1,670 | 0.02% | 3,207,964 |
| 2009-05-05 | 2009-04-30 | 17.838 | 169,569 | +5,847 | 0.02% | 3,024,692 |
| 2009-05-04 | 2009-04-29 | 17.191 | 163,722 | +2,506 | 0.02% | 2,814,556 |
| 2009-04-28 | 2009-04-24 | 18.316 | 161,216 | -1,671 | 0.02% | 2,952,895 |
| 2009-04-24 | 2009-04-22 | 17.909 | 162,887 | +1,671 | 0.02% | 2,917,202 |
| 2009-04-23 | 2009-04-21 | 18.867 | 161,216 | -1,671 | 0.02% | 3,041,675 |
| 2009-04-22 | 2009-04-20 | 18.819 | 162,887 | +1,671 | 0.02% | 3,065,402 |
| 2009-04-21 | 2009-04-17 | 19.011 | 161,216 | +5,012 | 0.02% | 3,064,835 |
| 2009-04-17 | 2009-04-15 | 21.118 | 156,204 | -2,506 | 0.02% | 3,298,672 |
| 2009-04-16 | 2009-04-14 | 20.519 | 158,710 | -211,336 | 0.02% | 3,256,593 |
| 2009-04-15 | 2009-04-09 | 19.250 | 370,046 | +1,671 | 0.04% | 7,123,447 |
| 2009-04-14 | 2009-04-08 | 18.915 | 368,375 | -206,323 | 0.04% | 6,967,800 |
| 2009-04-08 | 2009-04-06 | 20.663 | 574,698 | +210,500 | 0.06% | 11,874,871 |
| 2009-04-07 | 2009-04-03 | 20.304 | 364,198 | +209,664 | 0.04% | 7,394,551 |
| 2009-04-06 | 2009-04-02 | 19.322 | 154,534 | +836 | 0.02% | 2,985,905 |
| 2009-04-03 | 2009-04-01 | 18.340 | 153,698 | -1,671 | 0.02% | 2,818,872 |
| 2009-04-02 | 2009-03-31 | 18.316 | 155,369 | +1,671 | 0.02% | 2,845,799 |
| 2009-04-01 | 2009-03-30 | 18.723 | 153,698 | +1,670 | 0.02% | 2,877,752 |
| 2009-03-31 | 2009-03-27 | 20.232 | 152,028 | -2,506 | 0.02% | 3,075,804 |
| 2009-03-30 | 2009-03-26 | 20.352 | 154,534 | +836 | 0.02% | 3,145,005 |
| 2009-03-27 | 2009-03-25 | 18.915 | 153,698 | -836 | 0.02% | 2,907,192 |
| 2009-03-24 | 2009-03-20 | 15.707 | 154,534 | -835 | 0.02% | 2,427,204 |
| 2009-03-23 | 2009-03-19 | 16.162 | 155,369 | +835 | 0.02% | 2,510,999 |
| 2009-03-20 | 2009-03-18 | 16.185 | 154,534 | -1,670 | 0.02% | 2,501,204 |
| 2009-03-19 | 2009-03-17 | 16.042 | 156,204 | +835 | 0.02% | 2,505,794 |
| 2009-03-18 | 2009-03-16 | 15.754 | 155,369 | -835 | 0.02% | 2,447,759 |
| 2009-03-17 | 2009-03-13 | 14.438 | 156,204 | +1,670 | 0.02% | 2,255,215 |
| 2009-03-16 | 2009-03-12 | 13.336 | 154,534 | -835 | 0.02% | 2,060,904 |
| 2009-03-12 | 2009-03-10 | 13.217 | 155,369 | -835 | 0.02% | 2,053,439 |
| 2009-03-11 | 2009-03-09 | 13.336 | 156,204 | -836 | 0.02% | 2,083,175 |
| 2009-03-10 | 2009-03-06 | 13.408 | 157,040 | +6,683 | 0.02% | 2,105,604 |
| 2009-03-09 | 2009-03-05 | 14.126 | 150,357 | -7,518 | 0.02% | 2,123,998 |
| 2009-03-06 | 2009-03-04 | 14.055 | 157,875 | +2,506 | 0.02% | 2,218,860 |
| 2009-03-05 | 2009-03-03 | 13.360 | 155,369 | -835 | 0.02% | 2,075,759 |
| 2009-03-04 | 2009-03-02 | 12.929 | 156,204 | -1,671 | 0.02% | 2,019,595 |
| 2009-03-03 | 2009-02-27 | 13.648 | 157,875 | +835 | 0.02% | 2,154,600 |
| 2009-03-02 | 2009-02-26 | 14.031 | 157,040 | +2,506 | 0.02% | 2,203,364 |
| 2009-02-26 | 2009-02-24 | 14.653 | 154,534 | -1,670 | 0.02% | 2,264,404 |
| 2009-02-25 | 2009-02-23 | 15.922 | 156,204 | -3,342 | 0.02% | 2,487,094 |
| 2009-02-24 | 2009-02-20 | 15.443 | 159,546 | +4,177 | 0.02% | 2,463,906 |
| 2009-02-23 | 2009-02-19 | 16.401 | 155,369 | -1,671 | 0.02% | 2,548,199 |
| 2009-02-19 | 2009-02-17 | 16.257 | 157,040 | +3,342 | 0.02% | 2,553,045 |
| 2009-02-17 | 2009-02-13 | 17.239 | 153,698 | +835 | 0.02% | 2,649,593 |
| 2009-02-16 | 2009-02-12 | 16.760 | 152,863 | -1,671 | 0.02% | 2,561,998 |
| 2009-02-13 | 2009-02-11 | 18.029 | 154,534 | +2,506 | 0.02% | 2,786,105 |
| 2009-02-11 | 2009-02-09 | 19.394 | 152,028 | -1,670 | 0.02% | 2,948,404 |
| 2009-02-10 | 2009-02-06 | 18.460 | 153,698 | +835 | 0.02% | 2,837,272 |
| 2009-02-09 | 2009-02-05 | 18.460 | 152,863 | -835 | 0.02% | 2,821,858 |
| 2009-02-06 | 2009-02-04 | 18.676 | 153,698 | -836 | 0.02% | 2,870,392 |
| 2009-02-05 | 2009-02-03 | 16.640 | 154,534 | +2,506 | 0.02% | 2,571,504 |
| 2009-02-04 | 2009-02-02 | 16.880 | 152,028 | +836 | 0.02% | 2,566,204 |
| 2009-02-03 | 2009-01-30 | 16.952 | 151,192 | -1,671 | 0.02% | 2,562,952 |
| 2009-02-02 | 2009-01-29 | 16.832 | 152,863 | +3,341 | 0.02% | 2,572,978 |
| 2009-01-30 | 2009-01-23 | 16.329 | 149,522 | -835 | 0.02% | 2,441,563 |
| 2009-01-23 | 2009-01-21 | 15.802 | 150,357 | -2,506 | 0.02% | 2,375,998 |
| 2009-01-22 | 2009-01-20 | 17.119 | 152,863 | -3,341 | 0.02% | 2,616,898 |
| 2009-01-21 | 2009-01-19 | 17.718 | 156,204 | +835 | 0.02% | 2,767,593 |
| 2009-01-20 | 2009-01-16 | 18.340 | 155,369 | -4,177 | 0.02% | 2,849,519 |
| 2009-01-19 | 2009-01-15 | 17.478 | 159,546 | -835 | 0.02% | 2,788,606 |
| 2009-01-16 | 2009-01-14 | 18.436 | 160,381 | -835 | 0.02% | 2,956,801 |
| 2009-01-15 | 2009-01-13 | 18.484 | 161,216 | +2,506 | 0.02% | 2,979,915 |
| 2009-01-14 | 2009-01-12 | 18.915 | 158,710 | +2,506 | 0.02% | 3,001,994 |
| 2009-01-09 | 2009-01-07 | 22.387 | 156,204 | +1,670 | 0.02% | 3,496,892 |
| 2009-01-07 | 2009-01-05 | 21.070 | 154,534 | +2,506 | 0.02% | 3,256,006 |
| 2009-01-06 | 2009-01-02 | 19.394 | 152,028 | -835 | 0.02% | 2,948,404 |
| 2009-01-05 | 2008-12-31 | 18.939 | 152,863 | +1,671 | 0.02% | 2,895,058 |
| 2009-01-02 | 2008-12-29 | 18.412 | 151,192 | -5,848 | 0.02% | 2,783,771 |
| 2008-12-30 | 2008-12-24 | 17.454 | 157,040 | +4,177 | 0.02% | 2,741,045 |
| 2008-12-29 | 2008-12-22 | 18.819 | 152,863 | -5,012 | 0.02% | 2,876,758 |
| 2008-12-23 | 2008-12-19 | 20.495 | 157,875 | -3,341 | 0.02% | 3,235,680 |
| 2008-12-19 | 2008-12-17 | 17.000 | 161,216 | +835 | 0.02% | 2,740,595 |
| 2008-12-16 | 2008-12-12 | 15.850 | 160,381 | +5,012 | 0.02% | 2,542,081 |
| 2008-12-15 | 2008-12-11 | 17.239 | 155,369 | -4,177 | 0.02% | 2,678,399 |
| 2008-12-12 | 2008-12-10 | 16.808 | 159,546 | -835 | 0.02% | 2,681,646 |
| 2008-12-11 | 2008-12-09 | 15.802 | 160,381 | -7,518 | 0.02% | 2,534,401 |
| 2008-12-10 | 2008-12-08 | 16.760 | 167,899 | +12,530 | 0.02% | 2,814,003 |
| 2008-12-09 | 2008-12-05 | 13.648 | 155,369 | +2,506 | 0.02% | 2,120,399 |
| 2008-12-05 | 2008-12-03 | 14.342 | 152,863 | -1,671 | 0.02% | 2,192,339 |
| 2008-12-04 | 2008-12-02 | 13.815 | 154,534 | -835 | 0.02% | 2,134,904 |
| 2008-12-03 | 2008-12-01 | 14.438 | 155,369 | +1,671 | 0.02% | 2,243,159 |
| 2008-12-01 | 2008-11-27 | 12.690 | 153,698 | -5,012 | 0.02% | 1,950,395 |
| 2008-11-28 | 2008-11-26 | 11.756 | 158,710 | +1,670 | 0.02% | 1,865,796 |
| 2008-11-27 | 2008-11-25 | 11.133 | 157,040 | +3,342 | 0.02% | 1,748,403 |
| 2008-11-26 | 2008-11-24 | 10.583 | 153,698 | -6,683 | 0.02% | 1,626,556 |
| 2008-11-25 | 2008-11-21 | 11.014 | 160,381 | +7,518 | 0.02% | 1,766,400 |
| 2008-11-24 | 2008-11-20 | 11.253 | 152,863 | -3,341 | 0.02% | 1,720,199 |
| 2008-11-20 | 2008-11-18 | 13.169 | 156,204 | -5,848 | 0.02% | 2,056,995 |
| 2008-11-19 | 2008-11-17 | 13.887 | 162,052 | +6,683 | 0.02% | 2,250,406 |
| 2008-11-18 | 2008-11-14 | 13.528 | 155,369 | -835 | 0.02% | 2,101,799 |
| 2008-11-17 | 2008-11-13 | 13.576 | 156,204 | -1,671 | 0.02% | 2,120,575 |
| 2008-11-14 | 2008-11-12 | 14.821 | 157,875 | -2,506 | 0.02% | 2,339,820 |
| 2008-11-13 | 2008-11-11 | 14.366 | 160,381 | +835 | 0.02% | 2,304,001 |
| 2008-11-12 | 2008-11-10 | 14.845 | 159,546 | -8,353 | 0.02% | 2,368,405 |
| 2008-11-11 | 2008-11-07 | 14.893 | 167,899 | +5,012 | 0.02% | 2,500,443 |
| 2008-11-10 | 2008-11-06 | 14.126 | 162,887 | -3,341 | 0.02% | 2,301,001 |
| 2008-11-07 | 2008-11-05 | 16.760 | 166,228 | +835 | 0.02% | 2,785,997 |
| 2008-11-06 | 2008-11-04 | 15.826 | 165,393 | +1,671 | 0.02% | 2,617,562 |
| 2008-11-05 | 2008-11-03 | 14.845 | 163,722 | +1,670 | 0.02% | 2,430,397 |
| 2008-11-03 | 2008-10-30 | 12.810 | 162,052 | +3,342 | 0.02% | 2,075,805 |
| 2008-10-31 | 2008-10-29 | 11.014 | 158,710 | +5,012 | 0.02% | 1,747,996 |
| 2008-10-30 | 2008-10-28 | 9.697 | 153,698 | +4,176 | 0.02% | 1,490,396 |
| 2008-10-29 | 2008-10-27 | 8.141 | 149,522 | -5,012 | 0.02% | 1,217,201 |
| 2008-10-28 | 2008-10-24 | 11.014 | 154,534 | -835 | 0.02% | 1,702,003 |
| 2008-10-27 | 2008-10-23 | 12.570 | 155,369 | +4,177 | 0.02% | 1,952,999 |
| 2008-10-22 | 2008-10-20 | 15.802 | 151,192 | +835 | 0.02% | 2,389,193 |
| 2008-10-21 | 2008-10-17 | 14.845 | 150,357 | -4,177 | 0.02% | 2,231,998 |
| 2008-10-20 | 2008-10-16 | 16.233 | 154,534 | +836 | 0.02% | 2,508,604 |
| 2008-10-17 | 2008-10-15 | 17.143 | 153,698 | +6,682 | 0.02% | 2,634,873 |
| 2008-10-16 | 2008-10-14 | 18.676 | 147,016 | -835 | 0.02% | 2,745,602 |
| 2008-10-15 | 2008-10-13 | 16.473 | 147,851 | +3,341 | 0.02% | 2,435,517 |
| 2008-10-14 | 2008-10-10 | 15.084 | 144,510 | -835 | 0.02% | 2,179,801 |
| 2008-10-13 | 2008-10-09 | 17.239 | 145,345 | +2,506 | 0.02% | 2,505,596 |
| 2008-10-10 | 2008-10-08 | 16.305 | 142,839 | +10,024 | 0.02% | 2,329,015 |
| 2008-10-09 | 2008-10-06 | 19.657 | 132,815 | +835 | 0.01% | 2,610,771 |
| 2008-10-08 | 2008-10-03 | 21.309 | 131,980 | -835 | 0.01% | 2,812,397 |
| 2008-10-06 | 2008-10-02 | 22.267 | 132,815 | -1,671 | 0.01% | 2,957,389 |
| 2008-10-03 | 2008-09-30 | 20.974 | 134,486 | +835 | 0.01% | 2,820,718 |
| 2008-10-02 | 2008-09-29 | 21.357 | 133,651 | +1,671 | 0.01% | 2,854,404 |
| 2008-09-30 | 2008-09-26 | 22.722 | 131,980 | +835 | 0.01% | 2,998,836 |
| 2008-09-26 | 2008-09-24 | 22.818 | 131,145 | -835 | 0.01% | 2,992,424 |
| 2008-09-24 | 2008-09-22 | 23.943 | 131,980 | +835 | 0.01% | 3,159,996 |
| 2008-09-23 | 2008-09-19 | 22.267 | 131,145 | -1,670 | 0.01% | 2,920,203 |
| 2008-09-22 | 2008-09-18 | 20.208 | 132,815 | +3,341 | 0.01% | 2,683,910 |
| 2008-09-19 | 2008-09-17 | 21.644 | 129,474 | -2,506 | 0.01% | 2,802,395 |
| 2008-09-18 | 2008-09-16 | 23.105 | 131,980 | +835 | 0.01% | 3,049,396 |
| 2008-09-17 | 2008-09-12 | 25.188 | 131,145 | -1,670 | 0.01% | 3,303,284 |
| 2008-09-11 | 2008-09-09 | 25.811 | 132,815 | +1,670 | 0.01% | 3,428,028 |
| 2008-09-09 | 2008-09-05 | 25.763 | 131,145 | +835 | 0.01% | 3,378,644 |
| 2008-09-08 | 2008-09-04 | 28.015 | 130,310 | +836 | 0.01% | 3,650,643 |
| 2008-09-05 | 2008-09-03 | 28.604 | 129,474 | +3,106 | 0.01% | 3,703,451 |
| 2008-09-04 | 2008-09-02 | 29.144 | 126,368 | +816 | 0.01% | 3,682,808 |
| 2008-09-02 | 2008-08-29 | 29.340 | 125,552 | +1,630 | 0.01% | 3,683,667 |
| 2008-09-01 | 2008-08-28 | 28.260 | 123,922 | -815 | 0.01% | 3,502,083 |
| 2008-08-29 | 2008-08-27 | 28.064 | 124,737 | -815 | 0.01% | 3,500,635 |
| 2008-08-28 | 2008-08-26 | 26.592 | 125,552 | +1,630 | 0.01% | 3,338,708 |
| 2008-08-25 | 2008-08-20 | 26.396 | 123,922 | +815 | 0.01% | 3,271,042 |
| 2008-08-15 | 2008-08-13 | 26.985 | 123,107 | +1,631 | 0.01% | 3,322,010 |
| 2008-08-14 | 2008-08-12 | 27.524 | 121,476 | -815 | 0.01% | 3,343,558 |
| 2008-08-13 | 2008-08-11 | 27.279 | 122,291 | +2,445 | 0.01% | 3,335,990 |
| 2008-08-12 | 2008-08-08 | 27.868 | 119,846 | -815 | 0.01% | 3,339,853 |
| 2008-08-11 | 2008-08-07 | 29.193 | 120,661 | +815 | 0.01% | 3,522,406 |
| 2008-08-05 | 2008-08-01 | 34.344 | 119,846 | +816 | 0.01% | 4,116,016 |
| 2008-08-04 | 2008-07-31 | 33.559 | 119,030 | +815 | 0.01% | 3,994,551 |
| 2008-07-29 | 2008-07-25 | 35.227 | 118,215 | -815 | 0.01% | 4,164,401 |
| 2008-07-21 | 2008-07-17 | 30.468 | 119,030 | -816 | 0.01% | 3,626,632 |
| 2008-07-16 | 2008-07-14 | 31.646 | 119,846 | -815 | 0.01% | 3,792,615 |
| 2008-07-15 | 2008-07-11 | 32.136 | 120,661 | -815 | 0.01% | 3,877,606 |
| 2008-07-10 | 2008-07-08 | 29.830 | 121,476 | -815 | 0.01% | 3,623,678 |
| 2008-07-09 | 2008-07-07 | 31.253 | 122,291 | +815 | 0.01% | 3,821,989 |
| 2008-07-03 | 2008-06-30 | 31.351 | 121,476 | -815 | 0.01% | 3,808,437 |
| 2008-07-02 | 2008-06-27 | 30.419 | 122,291 | +815 | 0.01% | 3,719,989 |
| 2008-06-20 | 2008-06-18 | 31.695 | 121,476 | +8,153 | 0.01% | 3,850,157 |
| 2008-06-19 | 2008-06-17 | 31.155 | 113,323 | -816 | 0.01% | 3,530,590 |
| 2008-06-18 | 2008-06-16 | 31.597 | 114,139 | +1,631 | 0.01% | 3,606,413 |
| 2008-06-05 | 2008-06-03 | 35.669 | 112,508 | -3,261 | 0.01% | 4,013,038 |
| 2008-05-29 | 2008-05-27 | 35.080 | 115,769 | -815 | 0.01% | 4,061,195 |
| 2008-05-27 | 2008-05-23 | 34.344 | 116,584 | +815 | 0.01% | 4,003,985 |
| 2008-05-20 | 2008-05-16 | 35.914 | 115,769 | +815 | 0.01% | 4,157,755 |
| 2008-05-15 | 2008-05-13 | 36.797 | 114,954 | +3,261 | 0.01% | 4,230,005 |
| 2008-05-13 | 2008-05-08 | 36.748 | 111,693 | +816 | 0.01% | 4,104,528 |
| 2008-05-09 | 2008-05-07 | 36.503 | 110,877 | -816 | 0.01% | 4,047,342 |
| 2008-05-08 | 2008-05-06 | 38.370 | 111,693 | +816 | 0.01% | 4,285,657 |
| 2008-05-07 | 2008-05-05 | 37.001 | 110,877 | +3,551 | 0.01% | 4,102,607 |
| 2008-05-06 | 2008-05-02 | 37.255 | 107,326 | +790 | 0.01% | 3,998,415 |
| 2008-04-09 | 2008-04-07 | 42.982 | 106,536 | +2,367 | 0.01% | 4,579,181 |
| 2008-04-07 | 2008-04-02 | 39.080 | 104,169 | +789 | 0.01% | 4,070,881 |
| 2008-04-03 | 2008-04-01 | 36.748 | 103,380 | +789 | 0.01% | 3,799,007 |
| 2008-04-02 | 2008-03-31 | 38.471 | 102,591 | -175,982 | 0.01% | 3,946,813 |
| 2008-04-01 | 2008-03-28 | 39.536 | 278,573 | -789 | 0.03% | 11,013,597 |
| 2008-03-28 | 2008-03-26 | 36.545 | 279,362 | -45,771 | 0.03% | 10,209,351 |
| 2008-03-25 | 2008-03-19 | 33.960 | 325,133 | +81,283 | 0.04% | 11,041,584 |
| 2008-03-20 | 2008-03-18 | 32.440 | 243,850 | +77,337 | 0.03% | 7,910,397 |
| 2008-03-12 | 2008-03-10 | 39.181 | 166,513 | +62,344 | 0.02% | 6,524,139 |
| 2008-02-26 | 2008-02-22 | 42.780 | 104,169 | -789 | 0.01% | 4,456,321 |
| 2008-02-22 | 2008-02-20 | 41.766 | 104,958 | +789 | 0.01% | 4,383,674 |
| 2008-02-21 | 2008-02-19 | 43.591 | 104,169 | +789 | 0.01% | 4,540,801 |
| 2008-02-20 | 2008-02-18 | 42.780 | 103,380 | +1,579 | 0.01% | 4,422,568 |
| 2008-02-19 | 2008-02-15 | 45.010 | 101,801 | +789 | 0.01% | 4,582,058 |
| 2008-02-18 | 2008-02-14 | 42.526 | 101,012 | -1,579 | 0.01% | 4,295,666 |
| 2008-01-28 | 2008-01-24 | 37.559 | 102,591 | +1,579 | 0.01% | 3,853,213 |
| 2008-01-25 | 2008-01-23 | 38.877 | 101,012 | +789 | 0.01% | 3,927,027 |
| 2008-01-24 | 2008-01-22 | 36.748 | 100,223 | -6,313 | 0.01% | 3,682,993 |
| 2008-01-11 | 2008-01-09 | 48.609 | 106,536 | +789 | 0.01% | 5,178,578 |
| 2008-01-09 | 2008-01-07 | 49.217 | 105,747 | +789 | 0.01% | 5,204,546 |
| 2007-12-19 | 2007-12-17 | 51.827 | 104,958 | -2,368 | 0.01% | 5,439,693 |
| 2007-12-18 | 2007-12-14 | 51.954 | 107,326 | +7,892 | 0.01% | 5,576,020 |
| 2007-12-17 | 2007-12-13 | 53.095 | 99,434 | -3,946 | 0.01% | 5,279,399 |
| 2007-12-13 | 2007-12-11 | 56.516 | 103,380 | +789 | 0.01% | 5,842,610 |
| 2007-12-12 | 2007-12-10 | 55.249 | 102,591 | +790 | 0.01% | 5,668,019 |
| 2007-12-11 | 2007-12-07 | 54.869 | 101,801 | +1,578 | 0.01% | 5,585,673 |
| 2007-12-07 | 2007-12-05 | 56.262 | 100,223 | +1,578 | 0.01% | 5,638,790 |
| 2007-12-05 | 2007-12-03 | 54.742 | 98,645 | -789 | 0.01% | 5,400,008 |
| 2007-12-04 | 2007-11-30 | 54.742 | 99,434 | +789 | 0.01% | 5,443,199 |
| 2007-11-29 | 2007-11-27 | 50.636 | 98,645 | -789 | 0.01% | 4,995,007 |
| 2007-11-28 | 2007-11-26 | 52.334 | 99,434 | +1,578 | 0.01% | 5,203,799 |
| 2007-11-22 | 2007-11-20 | 51.067 | 97,856 | +3,946 | 0.01% | 4,997,215 |
| 2007-11-21 | 2007-11-19 | 52.461 | 93,910 | -789 | 0.01% | 4,926,605 |
| 2007-11-20 | 2007-11-16 | 53.475 | 94,699 | +789 | 0.01% | 5,063,996 |
| 2007-11-15 | 2007-11-13 | 51.447 | 93,910 | -1,578 | 0.01% | 4,831,405 |
| 2007-11-14 | 2007-11-12 | 52.334 | 95,488 | -789 | 0.01% | 4,997,288 |
| 2007-11-12 | 2007-11-08 | 56.643 | 96,277 | -7,892 | 0.01% | 5,453,378 |
| 2007-11-07 | 2007-11-05 | 53.601 | 104,169 | +2,368 | 0.01% | 5,583,601 |
| 2007-11-06 | 2007-11-02 | 58.290 | 101,801 | +8,680 | 0.01% | 5,933,971 |
| 2007-11-01 | 2007-10-30 | 62.852 | 93,121 | +789 | 0.01% | 5,852,816 |
| 2007-10-31 | 2007-10-29 | 64.499 | 92,332 | +1,579 | 0.01% | 5,955,326 |
| 2007-10-30 | 2007-10-26 | 62.725 | 90,753 | -789 | 0.01% | 5,692,483 |
| 2007-10-26 | 2007-10-24 | 56.262 | 91,542 | +789 | 0.01% | 5,150,376 |
| 2007-10-25 | 2007-10-23 | 56.769 | 90,753 | +789 | 0.01% | 5,151,985 |
| 2007-10-24 | 2007-10-22 | 56.643 | 89,964 | +1,578 | 0.01% | 5,095,794 |
| 2007-10-23 | 2007-10-18 | 59.430 | 88,386 | -11,048 | 0.01% | 5,252,812 |
| 2007-10-22 | 2007-10-17 | 59.177 | 99,434 | +1,578 | 0.01% | 5,884,199 |
| 2007-10-18 | 2007-10-16 | 60.571 | 97,856 | +789 | 0.01% | 5,927,218 |
| 2007-10-17 | 2007-10-15 | 62.091 | 97,067 | +1,579 | 0.01% | 6,027,028 |
| 2007-10-16 | 2007-10-12 | 62.598 | 95,488 | +2,367 | 0.01% | 5,977,386 |
| 2007-10-08 | 2007-10-04 | 61.331 | 93,121 | +789 | 0.01% | 5,711,215 |
| 2007-10-05 | 2007-10-03 | 64.879 | 92,332 | -789 | 0.01% | 5,990,427 |
| 2007-10-04 | 2007-10-02 | 62.852 | 93,121 | -789 | 0.01% | 5,852,816 |
| 2007-09-24 | 2007-09-20 | 63.612 | 93,910 | -2,367 | 0.01% | 5,973,806 |
| 2007-09-21 | 2007-09-19 | 63.359 | 96,277 | -5,524 | 0.01% | 6,099,976 |
| 2007-09-18 | 2007-09-14 | 59.811 | 101,801 | -790 | 0.01% | 6,088,770 |
| 2007-09-14 | 2007-09-12 | 58.923 | 102,591 | +1,579 | 0.01% | 6,045,020 |
| 2007-09-07 | 2007-09-05 | 56.901 | 101,012 | -789 | 0.01% | 5,747,648 |
| 2007-09-06 | 2007-09-04 | 56.516 | 101,801 | +361 | 0.01% | 5,753,404 |
| 2007-09-04 | 2007-08-31 | 55.491 | 101,440 | -780 | 0.01% | 5,629,001 |
| 2007-08-31 | 2007-08-29 | 53.953 | 102,220 | -781 | 0.01% | 5,515,085 |
| 2007-08-30 | 2007-08-28 | 55.235 | 103,001 | -46,818 | 0.01% | 5,689,223 |
| 2007-08-29 | 2007-08-27 | 52.031 | 149,819 | -780 | 0.02% | 7,795,198 |
| 2007-08-22 | 2007-08-20 | 46.802 | 150,599 | -7,803 | 0.02% | 7,048,344 |
| 2007-08-21 | 2007-08-17 | 43.419 | 158,402 | -781 | 0.02% | 6,877,622 |
| 2007-08-15 | 2007-08-13 | 50.852 | 159,183 | -17,947 | 0.02% | 8,094,734 |
| 2007-08-10 | 2007-08-08 | 50.544 | 177,130 | -780 | 0.02% | 8,952,890 |
| 2007-08-09 | 2007-08-07 | 49.365 | 177,910 | +1,561 | 0.02% | 8,782,554 |
| 2007-08-08 | 2007-08-06 | 49.621 | 176,349 | -22,629 | 0.02% | 8,750,695 |
| 2007-08-06 | 2007-08-02 | 51.262 | 198,978 | -781 | 0.02% | 10,199,979 |
| 2007-08-02 | 2007-07-31 | 53.184 | 199,759 | +781 | 0.02% | 10,624,015 |
| 2007-08-01 | 2007-07-30 | 51.262 | 198,978 | -30,432 | 0.02% | 10,199,979 |
| 2007-07-26 | 2007-07-24 | 53.953 | 229,410 | -1,561 | 0.03% | 12,377,378 |
| 2007-07-25 | 2007-07-23 | 53.569 | 230,971 | +2,341 | 0.03% | 12,372,799 |
| 2007-07-24 | 2007-07-20 | 54.722 | 228,630 | -780 | 0.03% | 12,511,094 |
| 2007-07-23 | 2007-07-19 | 53.056 | 229,410 | +780 | 0.03% | 12,171,578 |
| 2007-07-20 | 2007-07-18 | 53.312 | 228,630 | -2,341 | 0.03% | 12,188,795 |
| 2007-07-19 | 2007-07-17 | 53.569 | 230,971 | +50,720 | 0.03% | 12,372,799 |
| 2007-07-13 | 2007-07-11 | 53.569 | 180,251 | +780 | 0.02% | 9,655,798 |
| 2007-07-11 | 2007-07-09 | 54.338 | 179,471 | +40,576 | 0.02% | 9,752,015 |
| 2007-07-09 | 2007-07-05 | 53.825 | 138,895 | -780 | 0.02% | 7,476,014 |
| 2007-07-05 | 2007-07-03 | 54.081 | 139,675 | +29,652 | 0.02% | 7,553,798 |
| 2007-06-28 | 2007-06-26 | 52.287 | 110,023 | -781 | 0.01% | 5,752,781 |
| 2007-06-26 | 2007-06-22 | 53.184 | 110,804 | 0.01% | 5,893,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy