History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 82,246 | +0 | 0.00% | 464,690 |
| 2025-10-13 | 2025-10-09 | 5.660 | 82,246 | +0 | 0.00% | 465,512 |
| 2025-10-10 | 2025-10-08 | 5.560 | 82,246 | +0 | 0.00% | 457,288 |
| 2025-10-09 | 2025-10-06 | 5.640 | 82,246 | +0 | 0.00% | 463,867 |
| 2025-10-08 | 2025-10-03 | 5.730 | 82,246 | +0 | 0.00% | 471,270 |
| 2025-10-06 | 2025-10-02 | 5.700 | 82,246 | +0 | 0.00% | 468,802 |
| 2025-10-03 | 2025-09-30 | 5.690 | 82,246 | +0 | 0.00% | 467,980 |
| 2025-10-02 | 2025-09-29 | 5.580 | 82,246 | +0 | 0.00% | 458,933 |
| 2025-09-30 | 2025-09-26 | 5.560 | 82,246 | +0 | 0.00% | 457,288 |
| 2025-09-29 | 2025-09-25 | 5.510 | 82,246 | +0 | 0.00% | 453,175 |
| 2025-09-26 | 2025-09-24 | 5.620 | 82,246 | +0 | 0.00% | 462,223 |
| 2025-09-25 | 2025-09-23 | 5.680 | 82,246 | +0 | 0.00% | 467,157 |
| 2025-09-24 | 2025-09-22 | 5.610 | 82,246 | +0 | 0.00% | 461,400 |
| 2025-09-23 | 2025-09-19 | 5.680 | 82,246 | +0 | 0.00% | 467,157 |
| 2025-09-22 | 2025-09-18 | 5.610 | 82,246 | +0 | 0.00% | 461,400 |
| 2025-09-19 | 2025-09-17 | 5.680 | 82,246 | +0 | 0.00% | 467,157 |
| 2025-09-18 | 2025-09-16 | 5.680 | 82,246 | +0 | 0.00% | 467,157 |
| 2025-09-17 | 2025-09-15 | 5.570 | 82,246 | +0 | 0.00% | 458,110 |
| 2025-09-16 | 2025-09-12 | 5.560 | 82,246 | +0 | 0.00% | 457,288 |
| 2025-09-15 | 2025-09-11 | 5.590 | 82,246 | +0 | 0.00% | 459,755 |
| 2025-09-12 | 2025-09-10 | 5.600 | 82,246 | +0 | 0.00% | 460,578 |
| 2025-09-11 | 2025-09-09 | 5.805 | 82,246 | +0 | 0.00% | 477,450 |
| 2025-09-10 | 2025-09-08 | 5.805 | 82,246 | +2,198 | 0.00% | 477,450 |
| 2025-09-09 | 2025-09-05 | 5.774 | 80,048 | +0 | 0.00% | 462,223 |
| 2025-09-08 | 2025-09-04 | 5.692 | 80,048 | +0 | 0.00% | 455,643 |
| 2025-09-05 | 2025-09-03 | 5.723 | 80,048 | +0 | 0.00% | 458,111 |
| 2025-09-04 | 2025-09-02 | 5.713 | 80,048 | +0 | 0.00% | 457,288 |
| 2025-09-03 | 2025-09-01 | 5.764 | 80,048 | +0 | 0.00% | 461,401 |
| 2025-09-02 | 2025-08-29 | 5.795 | 80,048 | +0 | 0.00% | 463,868 |
| 2025-09-01 | 2025-08-28 | 5.682 | 80,048 | +0 | 0.00% | 454,821 |
| 2025-08-29 | 2025-08-27 | 5.723 | 80,048 | +0 | 0.00% | 458,111 |
| 2025-08-28 | 2025-08-26 | 5.815 | 80,048 | +0 | 0.00% | 465,513 |
| 2025-08-27 | 2025-08-25 | 5.846 | 80,048 | +0 | 0.00% | 467,980 |
| 2025-08-26 | 2025-08-22 | 5.836 | 80,048 | +0 | 0.00% | 467,158 |
| 2025-08-25 | 2025-08-21 | 5.836 | 80,048 | +0 | 0.00% | 467,158 |
| 2025-08-22 | 2025-08-20 | 5.826 | 80,048 | +0 | 0.00% | 466,335 |
| 2025-08-21 | 2025-08-19 | 5.867 | 80,048 | +0 | 0.00% | 469,625 |
| 2025-08-20 | 2025-08-18 | 5.898 | 80,048 | +0 | 0.00% | 472,093 |
| 2025-08-19 | 2025-08-15 | 5.908 | 80,048 | +0 | 0.00% | 472,915 |
| 2025-08-18 | 2025-08-14 | 5.898 | 80,048 | +0 | 0.00% | 472,093 |
| 2025-08-15 | 2025-08-13 | 5.805 | 80,048 | +0 | 0.00% | 464,690 |
| 2025-08-14 | 2025-08-12 | 5.836 | 80,048 | +0 | 0.00% | 467,158 |
| 2025-08-13 | 2025-08-11 | 5.764 | 80,048 | +0 | 0.00% | 461,401 |
| 2025-08-12 | 2025-08-08 | 5.805 | 80,048 | +0 | 0.00% | 464,690 |
| 2025-08-11 | 2025-08-07 | 5.641 | 80,048 | +0 | 0.00% | 451,531 |
| 2025-08-08 | 2025-08-06 | 5.559 | 80,048 | +0 | 0.00% | 444,951 |
| 2025-08-07 | 2025-08-05 | 5.559 | 80,048 | +0 | 0.00% | 444,951 |
| 2025-08-06 | 2025-08-04 | 5.497 | 80,048 | +0 | 0.00% | 440,017 |
| 2025-08-05 | 2025-08-01 | 5.579 | 80,048 | +0 | 0.00% | 446,596 |
| 2025-08-04 | 2025-07-31 | 5.651 | 80,048 | +0 | 0.00% | 452,353 |
| 2025-08-01 | 2025-07-30 | 5.713 | 80,048 | +0 | 0.00% | 457,288 |
| 2025-07-31 | 2025-07-29 | 5.805 | 80,048 | +0 | 0.00% | 464,690 |
| 2025-07-30 | 2025-07-28 | 5.908 | 80,048 | +0 | 0.00% | 472,915 |
| 2025-07-29 | 2025-07-25 | 6.637 | 80,048 | +0 | 0.00% | 531,310 |
| 2025-07-28 | 2025-07-24 | 6.072 | 80,048 | -2,524 | 0.00% | 486,074 |
| 2025-07-07 | 2025-07-03 | 5.487 | 82,572 | -2,523 | 0.00% | 453,042 |
| 2025-07-03 | 2025-06-30 | 5.343 | 85,095 | -1,947 | 0.00% | 454,645 |
| 2025-04-03 | 2025-04-01 | 4.864 | 87,042 | +2,647 | 0.00% | 423,367 |
| 2024-12-19 | 2024-12-17 | 4.726 | 84,395 | +1,887 | 0.00% | 398,866 |
| 2024-09-12 | 2024-09-10 | 4.658 | 82,508 | +1,888 | 0.00% | 384,316 |
| 2024-09-11 | 2024-09-09 | 4.734 | 80,620 | +2,303 | 0.00% | 381,678 |
| 2024-08-23 | 2024-08-21 | 5.160 | 78,317 | +1,833 | 0.00% | 404,093 |
| 2024-04-15 | 2024-04-11 | 5.326 | 76,484 | +2,544 | 0.00% | 407,350 |
| 2023-11-28 | 2023-11-24 | 5.935 | 73,940 | -3,690 | 0.00% | 438,855 |
| 2023-09-11 | 2023-09-06 | 5.464 | 77,630 | +2,285 | 0.00% | 424,189 |
| 2023-08-10 | 2023-08-08 | 5.464 | 75,345 | -1,720 | 0.00% | 411,703 |
| 2023-06-29 | 2023-06-27 | 5.569 | 77,065 | -1,720 | 0.00% | 429,165 |
| 2023-04-14 | 2023-04-12 | 5.928 | 78,785 | +1,831 | 0.00% | 467,003 |
| 2023-03-16 | 2023-03-14 | 6.273 | 76,954 | -6,721 | 0.00% | 482,713 |
| 2023-03-14 | 2023-03-10 | 6.332 | 83,675 | -3,360 | 0.00% | 529,852 |
| 2023-01-03 | 2022-12-29 | 7.404 | 87,035 | -3,361 | 0.00% | 644,364 |
| 2022-12-23 | 2022-12-21 | 7.237 | 90,396 | -3,361 | 0.00% | 654,184 |
| 2022-11-22 | 2022-11-18 | 6.666 | 93,757 | -16,802 | 0.00% | 624,940 |
| 2022-11-18 | 2022-11-16 | 6.547 | 110,559 | -1,681 | 0.00% | 723,775 |
| 2022-11-17 | 2022-11-15 | 6.523 | 112,240 | -1,680 | 0.00% | 732,108 |
| 2022-11-08 | 2022-11-04 | 5.630 | 113,920 | -1,680 | 0.00% | 641,369 |
| 2022-11-01 | 2022-10-28 | 4.702 | 115,600 | +1,680 | 0.00% | 543,503 |
| 2022-09-13 | 2022-09-08 | 6.333 | 113,920 | +3,645 | 0.00% | 721,399 |
| 2022-08-22 | 2022-08-18 | 6.050 | 110,275 | +1,626 | 0.00% | 667,130 |
| 2022-04-27 | 2022-04-25 | 6.640 | 108,649 | -4,880 | 0.00% | 721,419 |
| 2022-04-13 | 2022-04-11 | 7.790 | 113,529 | +3,144 | 0.00% | 884,402 |
| 2021-12-07 | 2021-12-03 | 8.498 | 110,385 | -4,745 | 0.00% | 938,083 |
| 2021-11-16 | 2021-11-12 | 7.841 | 115,130 | -1,581 | 0.00% | 902,698 |
| 2021-09-08 | 2021-09-06 | 8.242 | 116,711 | +2,991 | 0.00% | 961,881 |
| 2021-05-11 | 2021-05-07 | 9.358 | 113,720 | -3,082 | 0.00% | 1,064,163 |
| 2021-05-10 | 2021-05-06 | 9.332 | 116,802 | -4,623 | 0.00% | 1,089,971 |
| 2021-04-15 | 2021-04-13 | 8.551 | 121,425 | +3,289 | 0.00% | 1,038,315 |
| 2021-04-13 | 2021-04-09 | 8.484 | 118,136 | -1,499 | 0.00% | 1,002,311 |
| 2021-04-12 | 2021-04-08 | 8.738 | 119,635 | -2,999 | 0.00% | 1,045,352 |
| 2021-03-04 | 2021-03-02 | 8.511 | 122,634 | -16,491 | 0.00% | 1,043,746 |
| 2020-09-10 | 2020-09-08 | 6.627 | 139,125 | +4,696 | 0.01% | 921,982 |
| 2020-09-07 | 2020-09-03 | 6.268 | 134,429 | -5,794 | 0.01% | 842,607 |
| 2020-08-20 | 2020-08-18 | 6.144 | 140,223 | -7,243 | 0.01% | 861,500 |
| 2020-08-11 | 2020-08-07 | 5.467 | 147,466 | +1,448 | 0.01% | 806,238 |
| 2020-08-10 | 2020-08-06 | 5.605 | 146,018 | +2,897 | 0.01% | 818,481 |
| 2020-07-20 | 2020-07-16 | 5.757 | 143,121 | +2,898 | 0.01% | 823,978 |
| 2020-07-15 | 2020-07-13 | 5.799 | 140,223 | +2,897 | 0.01% | 813,101 |
| 2020-07-14 | 2020-07-10 | 5.812 | 137,326 | +2,897 | 0.01% | 798,199 |
| 2020-05-25 | 2020-05-21 | 5.840 | 134,429 | +5,412 | 0.01% | 785,127 |
| 2020-04-28 | 2020-04-24 | 5.395 | 129,017 | -11,123 | 0.01% | 695,984 |
| 2020-03-23 | 2020-03-19 | 4.848 | 140,140 | +1,391 | 0.01% | 679,380 |
| 2020-02-25 | 2020-02-21 | 8.013 | 138,749 | +1,390 | 0.01% | 1,111,747 |
| 2020-02-03 | 2020-01-30 | 8.200 | 137,359 | +13,903 | 0.01% | 1,126,297 |
| 2020-01-30 | 2020-01-24 | 8.761 | 123,456 | +1,390 | 0.01% | 1,081,559 |
| 2020-01-23 | 2020-01-21 | 8.890 | 122,066 | +1,391 | 0.01% | 1,085,186 |
| 2020-01-20 | 2020-01-16 | 9.077 | 120,675 | +1,390 | 0.01% | 1,095,387 |
| 2020-01-17 | 2020-01-15 | 9.063 | 119,285 | +1,390 | 0.01% | 1,081,054 |
| 2020-01-09 | 2020-01-07 | 9.106 | 117,895 | +1,390 | 0.01% | 1,073,544 |
| 2019-09-12 | 2019-09-10 | 9.812 | 116,505 | +2,578 | 0.01% | 1,143,159 |
| 2019-09-05 | 2019-09-03 | 9.650 | 113,927 | +1,359 | 0.01% | 1,099,428 |
| 2019-09-04 | 2019-09-02 | 9.753 | 112,568 | +1,360 | 0.01% | 1,097,905 |
| 2019-05-27 | 2019-05-23 | 10.764 | 111,208 | +2,391 | 0.01% | 1,197,080 |
| 2019-02-21 | 2019-02-19 | 12.674 | 108,817 | -1,331 | 0.01% | 1,379,108 |
| 2018-10-26 | 2018-10-24 | 12.117 | 110,148 | +210 | 0.01% | 1,334,706 |
| 2018-09-10 | 2018-09-06 | 12.145 | 109,938 | +2,429 | 0.01% | 1,335,218 |
| 2018-07-24 | 2018-07-20 | 11.177 | 107,509 | -2 | 0.01% | 1,201,590 |
| 2018-07-18 | 2018-07-16 | 10.762 | 107,511 | +186 | 0.01% | 1,156,986 |
| 2018-05-25 | 2018-05-23 | 11.223 | 107,325 | -1,301 | 0.01% | 1,204,484 |
| 2018-05-21 | 2018-05-17 | 11.057 | 108,626 | +1,993 | 0.01% | 1,201,041 |
| 2018-04-17 | 2018-04-13 | 10.336 | 106,633 | +12,771 | 0.01% | 1,102,186 |
| 2018-04-03 | 2018-03-28 | 10.524 | 93,862 | +3,831 | 0.00% | 987,821 |
| 2018-03-28 | 2018-03-26 | 10.790 | 90,031 | -1,277 | 0.00% | 971,473 |
| 2018-03-26 | 2018-03-22 | 11.276 | 91,308 | +2,554 | 0.00% | 1,029,581 |
| 2018-03-08 | 2018-03-06 | 11.339 | 88,754 | +1,277 | 0.00% | 1,006,343 |
| 2018-02-20 | 2018-02-13 | 11.354 | 87,477 | +1,277 | 0.00% | 993,233 |
| 2018-01-12 | 2018-01-10 | 12.764 | 86,200 | -2,554 | 0.00% | 1,100,232 |
| 2018-01-11 | 2018-01-09 | 12.764 | 88,754 | +1,277 | 0.00% | 1,132,830 |
| 2017-12-20 | 2017-12-18 | 12.529 | 87,477 | +1,277 | 0.00% | 1,095,981 |
| 2017-12-13 | 2017-12-11 | 12.482 | 86,200 | +1,277 | 0.00% | 1,075,932 |
| 2017-11-30 | 2017-11-28 | 12.513 | 84,923 | -3,039 | 0.00% | 1,062,653 |
| 2017-11-02 | 2017-10-31 | 14.158 | 87,962 | -2 | 0.00% | 1,245,325 |
| 2017-10-27 | 2017-10-25 | 14.330 | 87,964 | +111 | 0.00% | 1,260,507 |
| 2017-10-25 | 2017-10-23 | 14.111 | 87,853 | -1,277 | 0.00% | 1,239,655 |
| 2017-10-13 | 2017-10-11 | 14.017 | 89,130 | -1,277 | 0.00% | 1,249,299 |
| 2017-10-10 | 2017-10-06 | 13.829 | 90,407 | -2,604 | 0.00% | 1,250,207 |
| 2017-09-11 | 2017-09-07 | 14.195 | 93,011 | +1,066 | 0.00% | 1,320,297 |
| 2017-09-06 | 2017-09-04 | 14.227 | 91,945 | +1,263 | 0.00% | 1,308,079 |
| 2017-09-05 | 2017-09-01 | 14.417 | 90,682 | +3,787 | 0.00% | 1,307,350 |
| 2017-07-19 | 2017-07-17 | 15.558 | 86,895 | +65 | 0.00% | 1,351,872 |
| 2017-05-22 | 2017-05-18 | 13.908 | 86,830 | +779 | 0.00% | 1,207,631 |
| 2017-04-03 | 2017-03-30 | 13.716 | 86,051 | -1,251 | 0.00% | 1,180,289 |
| 2017-03-01 | 2017-02-27 | 13.732 | 87,302 | -2,502 | 0.00% | 1,198,844 |
| 2017-02-16 | 2017-02-14 | 13.700 | 89,804 | -1,251 | 0.00% | 1,230,330 |
| 2017-01-24 | 2017-01-20 | 12.293 | 91,055 | +1,251 | 0.00% | 1,119,374 |
| 2017-01-18 | 2017-01-16 | 12.309 | 89,804 | +1,251 | 0.00% | 1,105,431 |
| 2017-01-13 | 2017-01-11 | 12.405 | 88,553 | +1,251 | 0.00% | 1,098,526 |
| 2016-11-14 | 2016-11-10 | 12.373 | 87,302 | -1,251 | 0.00% | 1,080,215 |
| 2016-11-01 | 2016-10-28 | 12.565 | 88,553 | -2 | 0.00% | 1,112,682 |
| 2016-10-26 | 2016-10-24 | 13.332 | 88,555 | +196 | 0.00% | 1,180,659 |
| 2016-09-07 | 2016-09-05 | 13.942 | 88,359 | +1,838 | 0.00% | 1,231,932 |
| 2016-08-16 | 2016-08-12 | 13.551 | 86,521 | -1,293 | 0.00% | 1,172,405 |
| 2016-08-05 | 2016-08-03 | 12.636 | 87,814 | +1,225 | 0.00% | 1,109,641 |
| 2016-08-04 | 2016-08-01 | 12.930 | 86,589 | -72 | 0.00% | 1,119,608 |
| 2016-07-26 | 2016-07-22 | 12.914 | 86,661 | -2,451 | 0.00% | 1,119,124 |
| 2016-07-20 | 2016-07-18 | 12.995 | 89,112 | +277 | 0.00% | 1,158,050 |
| 2016-05-23 | 2016-05-19 | 13.145 | 88,835 | +2,552 | 0.00% | 1,167,697 |
| 2016-05-17 | 2016-05-13 | 13.279 | 86,283 | -2,380 | 0.00% | 1,145,754 |
| 2016-04-25 | 2016-04-21 | 15.683 | 88,663 | -3,569 | 0.01% | 1,390,475 |
| 2016-04-11 | 2016-04-07 | 17.772 | 92,232 | +7,615 | 0.01% | 1,639,134 |
| 2016-02-24 | 2016-02-22 | 15.738 | 84,617 | +1,091 | 0.01% | 1,331,717 |
| 2016-01-11 | 2016-01-07 | 14.437 | 83,526 | +1,092 | 0.01% | 1,205,894 |
| 2016-01-07 | 2016-01-05 | 14.822 | 82,434 | +1,091 | 0.01% | 1,221,845 |
| 2016-01-06 | 2016-01-04 | 15.207 | 81,343 | +1,092 | 0.01% | 1,236,971 |
| 2015-12-29 | 2015-12-24 | 16.031 | 80,251 | +1,092 | 0.00% | 1,286,529 |
| 2015-12-28 | 2015-12-22 | 15.317 | 79,159 | -4,367 | 0.00% | 1,212,461 |
| 2015-10-26 | 2015-10-22 | 19.010 | 83,526 | +148 | 0.01% | 1,587,860 |
| 2015-09-08 | 2015-09-04 | 19.010 | 83,378 | +1,414 | 0.01% | 1,585,046 |
| 2015-07-30 | 2015-07-28 | 18.395 | 81,964 | -2,146 | 0.01% | 1,507,754 |
| 2015-07-21 | 2015-07-17 | 18.936 | 84,110 | -2 | 0.01% | 1,592,692 |
| 2015-07-15 | 2015-07-13 | 18.675 | 84,112 | +96 | 0.01% | 1,570,782 |
| 2015-06-24 | 2015-06-22 | 20.129 | 84,016 | +1,073 | 0.01% | 1,691,126 |
| 2015-06-04 | 2015-06-02 | 21.061 | 82,943 | -3,219 | 0.01% | 1,746,821 |
| 2015-06-03 | 2015-06-01 | 20.911 | 86,162 | -3,220 | 0.01% | 1,801,768 |
| 2015-05-29 | 2015-05-27 | 21.620 | 89,382 | -3,219 | 0.01% | 1,932,406 |
| 2015-05-20 | 2015-05-18 | 21.359 | 92,601 | +6,439 | 0.01% | 1,977,838 |
| 2015-05-18 | 2015-05-14 | 21.314 | 86,162 | +1,176 | 0.01% | 1,836,476 |
| 2015-04-28 | 2015-04-24 | 22.712 | 84,986 | -1,058 | 0.01% | 1,930,244 |
| 2015-04-24 | 2015-04-22 | 22.675 | 86,044 | -1,059 | 0.01% | 1,951,022 |
| 2015-01-30 | 2015-01-28 | 21.352 | 87,103 | +2,117 | 0.01% | 1,859,824 |
| 2015-01-12 | 2015-01-08 | 21.125 | 84,986 | +4,234 | 0.01% | 1,795,352 |
| 2015-01-08 | 2015-01-06 | 20.672 | 80,752 | -4,234 | 0.01% | 1,669,287 |
| 2014-12-19 | 2014-12-17 | 19.954 | 84,986 | -2,426 | 0.01% | 1,695,788 |
| 2014-12-03 | 2014-12-01 | 19.500 | 87,412 | -4,234 | 0.01% | 1,704,555 |
| 2014-11-28 | 2014-11-26 | 20.483 | 91,646 | -2,117 | 0.01% | 1,877,168 |
| 2014-11-27 | 2014-11-25 | 20.067 | 93,763 | +4,234 | 0.01% | 1,881,553 |
| 2014-11-25 | 2014-11-21 | 19.878 | 89,529 | +2,117 | 0.01% | 1,779,671 |
| 2014-11-11 | 2014-11-07 | 20.332 | 87,412 | -5,292 | 0.01% | 1,777,230 |
| 2014-11-07 | 2014-11-05 | 20.294 | 92,704 | -1,059 | 0.01% | 1,881,322 |
| 2014-10-31 | 2014-10-29 | 19.198 | 93,763 | -1 | 0.01% | 1,800,054 |
| 2014-10-27 | 2014-10-23 | 19.425 | 93,764 | +308 | 0.01% | 1,821,334 |
| 2014-09-23 | 2014-09-19 | 20.180 | 93,456 | -1,058 | 0.01% | 1,885,988 |
| 2014-09-08 | 2014-09-04 | 21.275 | 94,514 | +204 | 0.01% | 2,010,811 |
| 2014-08-26 | 2014-08-22 | 21.889 | 94,310 | -1,043 | 0.01% | 2,064,315 |
| 2014-08-08 | 2014-08-06 | 22.157 | 95,353 | -1,044 | 0.01% | 2,112,732 |
| 2014-07-22 | 2014-07-18 | 21.045 | 96,397 | -2 | 0.01% | 2,028,701 |
| 2014-07-16 | 2014-07-14 | 21.045 | 96,399 | +313 | 0.01% | 2,028,743 |
| 2014-05-29 | 2014-05-27 | 20.317 | 96,086 | -1,043 | 0.01% | 1,952,172 |
| 2014-05-19 | 2014-05-15 | 20.153 | 97,129 | +1,425 | 0.01% | 1,957,412 |
| 2014-03-17 | 2014-03-13 | 20.542 | 95,704 | -1,028 | 0.01% | 1,965,928 |
| 2014-03-14 | 2014-03-12 | 20.308 | 96,732 | -2,056 | 0.01% | 1,964,465 |
| 2014-03-10 | 2014-03-06 | 21.125 | 98,788 | +1,028 | 0.01% | 2,086,929 |
| 2014-02-04 | 2014-01-28 | 19.277 | 97,760 | +2,056 | 0.01% | 1,884,554 |
| 2014-01-13 | 2014-01-09 | 19.880 | 95,704 | +2,057 | 0.01% | 1,902,631 |
| 2013-12-17 | 2013-12-13 | 20.775 | 93,647 | -1,123 | 0.01% | 1,945,534 |
| 2013-12-05 | 2013-12-03 | 22.254 | 94,770 | +1,028 | 0.01% | 2,108,971 |
| 2013-10-29 | 2013-10-25 | 20.970 | 93,742 | -1 | 0.01% | 1,965,742 |
| 2013-10-23 | 2013-10-21 | 21.748 | 93,743 | +1,182 | 0.01% | 2,038,705 |
| 2013-10-07 | 2013-10-03 | 23.771 | 92,561 | -5,141 | 0.01% | 2,200,254 |
| 2013-10-03 | 2013-09-30 | 23.071 | 97,702 | -1,045 | 0.01% | 2,254,041 |
| 2013-09-16 | 2013-09-12 | 21.981 | 98,747 | +5,141 | 0.01% | 2,170,581 |
| 2013-09-10 | 2013-09-06 | 24.386 | 93,606 | +4,900 | 0.01% | 2,282,682 |
| 2013-09-04 | 2013-09-02 | 23.647 | 88,706 | -2,057 | 0.01% | 2,097,639 |
| 2013-08-07 | 2013-08-05 | 22.292 | 90,763 | -975 | 0.01% | 2,023,317 |
| 2013-08-02 | 2013-07-31 | 22.374 | 91,738 | -974 | 0.01% | 2,052,584 |
| 2013-07-24 | 2013-07-22 | 21.553 | 92,712 | -2 | 0.01% | 1,998,253 |
| 2013-07-19 | 2013-07-17 | 21.635 | 92,714 | -974 | 0.01% | 2,005,909 |
| 2013-07-18 | 2013-07-16 | 21.718 | 93,688 | +330 | 0.01% | 2,034,674 |
| 2013-06-10 | 2013-06-06 | 22.539 | 93,358 | -974 | 0.01% | 2,104,162 |
| 2013-06-06 | 2013-06-04 | 22.908 | 94,332 | -975 | 0.01% | 2,160,969 |
| 2013-05-27 | 2013-05-23 | 23.176 | 95,307 | +1,609 | 0.01% | 2,208,855 |
| 2013-04-19 | 2013-04-17 | 21.840 | 93,698 | -958 | 0.01% | 2,046,358 |
| 2013-04-09 | 2013-04-05 | 22.299 | 94,656 | +958 | 0.01% | 2,110,760 |
| 2013-03-20 | 2013-03-18 | 23.594 | 93,698 | -958 | 0.01% | 2,210,692 |
| 2013-03-11 | 2013-03-07 | 25.264 | 94,656 | -1,915 | 0.01% | 2,391,404 |
| 2013-03-05 | 2013-03-01 | 25.724 | 96,571 | -1,916 | 0.01% | 2,484,145 |
| 2013-01-23 | 2013-01-21 | 26.225 | 98,487 | -958 | 0.01% | 2,582,784 |
| 2013-01-14 | 2013-01-10 | 24.847 | 99,445 | +1,916 | 0.01% | 2,470,867 |
| 2013-01-09 | 2013-01-07 | 24.763 | 97,529 | -1,916 | 0.01% | 2,415,116 |
| 2012-12-20 | 2012-12-18 | 23.761 | 99,445 | -3,832 | 0.01% | 2,362,897 |
| 2012-12-14 | 2012-12-12 | 23.636 | 103,277 | -9,578 | 0.01% | 2,441,010 |
| 2012-12-05 | 2012-12-03 | 22.550 | 112,855 | +1,915 | 0.01% | 2,544,861 |
| 2012-12-04 | 2012-11-30 | 22.842 | 110,940 | +9,579 | 0.01% | 2,534,107 |
| 2012-11-21 | 2012-11-19 | 22.425 | 101,361 | +1,916 | 0.01% | 2,272,975 |
| 2012-10-31 | 2012-10-29 | 23.719 | 99,445 | -958 | 0.01% | 2,358,744 |
| 2012-10-30 | 2012-10-26 | 23.844 | 100,403 | -2 | 0.01% | 2,394,045 |
| 2012-10-24 | 2012-10-19 | 24.554 | 100,405 | +426 | 0.01% | 2,465,370 |
| 2012-09-10 | 2012-09-06 | 20.911 | 99,979 | +2,046 | 0.01% | 2,090,618 |
| 2012-07-26 | 2012-07-24 | 21.401 | 97,933 | -3 | 0.01% | 2,095,848 |
| 2012-07-20 | 2012-07-18 | 21.912 | 97,936 | +355 | 0.01% | 2,146,013 |
| 2012-06-25 | 2012-06-21 | 20.612 | 97,581 | -939 | 0.01% | 2,011,355 |
| 2012-06-13 | 2012-06-11 | 21.294 | 98,520 | +939 | 0.01% | 2,097,910 |
| 2012-06-08 | 2012-06-06 | 19.184 | 97,581 | -2,815 | 0.01% | 1,871,995 |
| 2012-05-31 | 2012-05-29 | 20.165 | 100,396 | -938 | 0.01% | 2,024,438 |
| 2012-05-21 | 2012-05-17 | 21.041 | 101,334 | +1,862 | 0.01% | 2,132,209 |
| 2012-05-17 | 2012-05-15 | 21.715 | 99,472 | -9,211 | 0.01% | 2,159,990 |
| 2012-05-11 | 2012-05-09 | 22.409 | 108,683 | -921 | 0.01% | 2,435,522 |
| 2012-04-25 | 2012-04-23 | 24.060 | 109,604 | -921 | 0.01% | 2,637,042 |
| 2012-04-20 | 2012-04-18 | 24.233 | 110,525 | +921 | 0.01% | 2,678,401 |
| 2012-04-16 | 2012-04-12 | 23.278 | 109,604 | -921 | 0.01% | 2,551,361 |
| 2012-03-26 | 2012-03-22 | 24.928 | 110,525 | -921 | 0.01% | 2,755,201 |
| 2012-03-23 | 2012-03-21 | 24.798 | 111,446 | -1,842 | 0.01% | 2,763,639 |
| 2012-03-20 | 2012-03-16 | 26.579 | 113,288 | +1,842 | 0.01% | 3,011,037 |
| 2012-03-13 | 2012-03-09 | 25.363 | 111,446 | -921 | 0.01% | 2,826,559 |
| 2012-02-28 | 2012-02-24 | 25.145 | 112,367 | -921 | 0.01% | 2,825,518 |
| 2012-02-13 | 2012-02-09 | 26.926 | 113,288 | +1,842 | 0.01% | 3,050,397 |
| 2012-02-07 | 2012-02-03 | 24.972 | 111,446 | -921 | 0.01% | 2,782,999 |
| 2012-02-03 | 2012-02-01 | 24.451 | 112,367 | -921 | 0.01% | 2,747,438 |
| 2012-01-30 | 2012-01-26 | 24.233 | 113,288 | -4,605 | 0.01% | 2,745,357 |
| 2012-01-20 | 2012-01-18 | 23.104 | 117,893 | -2,763 | 0.01% | 2,723,833 |
| 2012-01-19 | 2012-01-17 | 23.104 | 120,656 | -921 | 0.01% | 2,787,670 |
| 2012-01-03 | 2011-12-29 | 19.500 | 121,577 | +1,842 | 0.01% | 2,370,711 |
| 2011-12-28 | 2011-12-22 | 19.348 | 119,735 | +921 | 0.01% | 2,316,592 |
| 2011-12-20 | 2011-12-16 | 19.283 | 118,814 | +6,447 | 0.01% | 2,291,033 |
| 2011-12-05 | 2011-12-01 | 20.281 | 112,367 | +921 | 0.01% | 2,278,959 |
| 2011-12-01 | 2011-11-29 | 19.934 | 111,446 | -921 | 0.01% | 2,221,560 |
| 2011-11-08 | 2011-11-04 | 21.975 | 112,367 | +2,763 | 0.01% | 2,469,279 |
| 2011-11-04 | 2011-11-02 | 22.844 | 109,604 | -2,763 | 0.01% | 2,503,761 |
| 2011-11-01 | 2011-10-28 | 24.755 | 112,367 | +2,763 | 0.01% | 2,781,598 |
| 2011-10-31 | 2011-10-27 | 23.408 | 109,604 | +4,605 | 0.01% | 2,565,641 |
| 2011-10-24 | 2011-10-20 | 20.151 | 104,999 | -4,605 | 0.01% | 2,115,845 |
| 2011-10-19 | 2011-10-17 | 22.019 | 109,604 | +4,605 | 0.01% | 2,413,321 |
| 2011-10-13 | 2011-10-11 | 21.041 | 104,999 | +4,605 | 0.01% | 2,209,326 |
| 2011-09-28 | 2011-09-26 | 17.176 | 100,394 | -8,289 | 0.01% | 1,724,388 |
| 2011-09-22 | 2011-09-20 | 19.739 | 108,683 | -921 | 0.01% | 2,145,242 |
| 2011-09-19 | 2011-09-15 | 19.717 | 109,604 | -921 | 0.01% | 2,161,041 |
| 2011-09-07 | 2011-09-05 | 21.885 | 110,525 | +3,052 | 0.01% | 2,418,794 |
| 2011-07-21 | 2011-07-19 | 28.495 | 107,473 | -6,269 | 0.01% | 3,062,402 |
| 2011-07-19 | 2011-07-15 | 29.745 | 113,742 | +895 | 0.01% | 3,383,275 |
| 2011-07-18 | 2011-07-14 | 29.790 | 112,847 | +896 | 0.01% | 3,361,693 |
| 2011-07-14 | 2011-07-12 | 29.477 | 111,951 | -2,687 | 0.01% | 3,300,001 |
| 2011-05-27 | 2011-05-25 | 32.648 | 114,638 | -1,791 | 0.01% | 3,742,727 |
| 2011-05-26 | 2011-05-24 | 33.318 | 116,429 | +896 | 0.01% | 3,879,200 |
| 2011-05-25 | 2011-05-23 | 34.167 | 115,533 | -4,478 | 0.01% | 3,947,387 |
| 2011-05-24 | 2011-05-20 | 35.373 | 120,011 | -896 | 0.01% | 4,245,105 |
| 2011-05-11 | 2011-05-06 | 33.363 | 120,907 | +896 | 0.01% | 4,033,799 |
| 2011-05-06 | 2011-05-04 | 35.187 | 120,011 | +1,500 | 0.01% | 4,222,851 |
| 2011-04-29 | 2011-04-27 | 37.087 | 118,511 | -885 | 0.01% | 4,395,190 |
| 2011-04-27 | 2011-04-21 | 37.810 | 119,396 | -1,769 | 0.01% | 4,514,412 |
| 2011-04-19 | 2011-04-15 | 36.047 | 121,165 | +885 | 0.01% | 4,367,577 |
| 2011-04-11 | 2011-04-07 | 35.232 | 120,280 | -885 | 0.01% | 4,237,756 |
| 2011-03-02 | 2011-02-28 | 33.921 | 121,165 | -884 | 0.01% | 4,110,016 |
| 2011-02-24 | 2011-02-22 | 33.242 | 122,049 | +884 | 0.01% | 4,057,202 |
| 2011-02-14 | 2011-02-10 | 31.433 | 121,165 | +885 | 0.01% | 3,808,615 |
| 2011-02-09 | 2011-02-07 | 33.288 | 120,280 | -6,191 | 0.01% | 4,003,836 |
| 2011-02-08 | 2011-02-02 | 33.604 | 126,471 | +884 | 0.01% | 4,249,960 |
| 2011-01-27 | 2011-01-25 | 33.604 | 125,587 | -884 | 0.01% | 4,220,254 |
| 2011-01-26 | 2011-01-24 | 33.061 | 126,471 | -884 | 0.01% | 4,181,320 |
| 2011-01-17 | 2011-01-13 | 33.378 | 127,355 | +2,653 | 0.01% | 4,250,866 |
| 2011-01-14 | 2011-01-12 | 33.966 | 124,702 | -2,653 | 0.01% | 4,235,634 |
| 2011-01-03 | 2010-12-29 | 29.986 | 127,355 | -885 | 0.01% | 3,818,868 |
| 2010-12-28 | 2010-12-22 | 30.076 | 128,240 | -11,497 | 0.01% | 3,857,005 |
| 2010-12-22 | 2010-12-20 | 28.855 | 139,737 | -2,653 | 0.01% | 4,032,155 |
| 2010-12-08 | 2010-12-06 | 28.946 | 142,390 | -1,769 | 0.01% | 4,121,588 |
| 2010-12-07 | 2010-12-03 | 29.443 | 144,159 | +1,769 | 0.01% | 4,244,513 |
| 2010-11-19 | 2010-11-17 | 27.770 | 142,390 | -1,769 | 0.01% | 3,954,148 |
| 2010-11-17 | 2010-11-15 | 28.584 | 144,159 | -885 | 0.01% | 4,120,633 |
| 2010-11-08 | 2010-11-04 | 30.981 | 145,044 | +1,769 | 0.01% | 4,493,611 |
| 2010-10-29 | 2010-10-27 | 27.589 | 143,275 | +885 | 0.01% | 3,952,805 |
| 2010-10-28 | 2010-10-26 | 27.544 | 142,390 | -885 | 0.01% | 3,921,948 |
| 2010-10-27 | 2010-10-25 | 26.549 | 143,275 | -884 | 0.01% | 3,803,764 |
| 2010-10-26 | 2010-10-22 | 25.961 | 144,159 | +884 | 0.01% | 3,742,474 |
| 2010-10-22 | 2010-10-20 | 25.780 | 143,275 | -884 | 0.01% | 3,693,604 |
| 2010-10-19 | 2010-10-15 | 26.368 | 144,159 | +4,422 | 0.01% | 3,801,153 |
| 2010-10-06 | 2010-10-04 | 27.137 | 139,737 | +1,769 | 0.01% | 3,791,995 |
| 2010-10-05 | 2010-09-30 | 26.413 | 137,968 | -1,769 | 0.01% | 3,644,151 |
| 2010-09-28 | 2010-09-24 | 26.911 | 139,737 | -1,769 | 0.01% | 3,760,395 |
| 2010-09-27 | 2010-09-22 | 26.775 | 141,506 | +3,538 | 0.01% | 3,788,800 |
| 2010-09-24 | 2010-09-21 | 26.865 | 137,968 | +884 | 0.01% | 3,706,550 |
| 2010-09-21 | 2010-09-17 | 27.363 | 137,084 | -884 | 0.01% | 3,751,001 |
| 2010-09-08 | 2010-09-06 | 24.816 | 137,968 | -885 | 0.01% | 3,423,840 |
| 2010-09-07 | 2010-09-03 | 24.446 | 138,853 | +3,212 | 0.01% | 3,394,372 |
| 2010-08-27 | 2010-08-25 | 23.427 | 135,641 | -863 | 0.01% | 3,177,692 |
| 2010-08-26 | 2010-08-24 | 23.890 | 136,504 | -1,728 | 0.01% | 3,261,109 |
| 2010-08-20 | 2010-08-18 | 23.566 | 138,232 | +1,728 | 0.01% | 3,257,591 |
| 2010-07-30 | 2010-07-28 | 23.705 | 136,504 | -1,728 | 0.01% | 3,235,829 |
| 2010-07-27 | 2010-07-23 | 24.122 | 138,232 | -864 | 0.01% | 3,334,391 |
| 2010-07-19 | 2010-07-15 | 22.594 | 139,096 | -864 | 0.01% | 3,142,713 |
| 2010-07-15 | 2010-07-13 | 21.992 | 139,960 | +3,456 | 0.01% | 3,077,994 |
| 2010-07-13 | 2010-07-09 | 22.085 | 136,504 | +1,727 | 0.01% | 3,014,630 |
| 2010-07-02 | 2010-06-29 | 21.274 | 134,777 | -2,591 | 0.01% | 2,867,289 |
| 2010-06-25 | 2010-06-23 | 23.103 | 137,368 | -4,320 | 0.01% | 3,173,631 |
| 2010-05-24 | 2010-05-19 | 21.228 | 141,688 | +864 | 0.01% | 3,007,756 |
| 2010-05-14 | 2010-05-12 | 22.732 | 140,824 | +1,286 | 0.01% | 3,201,220 |
| 2010-05-13 | 2010-05-11 | 22.405 | 139,538 | +1,712 | 0.01% | 3,126,346 |
| 2010-05-11 | 2010-05-07 | 22.008 | 137,826 | +4,281 | 0.01% | 3,033,249 |
| 2010-05-04 | 2010-04-30 | 24.905 | 133,545 | +856 | 0.01% | 3,325,913 |
| 2010-04-14 | 2010-04-12 | 29.531 | 132,689 | -856 | 0.01% | 3,918,393 |
| 2010-04-09 | 2010-04-07 | 29.577 | 133,545 | +856 | 0.01% | 3,949,911 |
| 2010-03-30 | 2010-03-26 | 28.409 | 132,689 | +1,712 | 0.01% | 3,769,593 |
| 2010-03-16 | 2010-03-12 | 29.858 | 130,977 | -10,273 | 0.01% | 3,910,677 |
| 2010-03-15 | 2010-03-11 | 30.091 | 141,250 | +10,273 | 0.01% | 4,250,405 |
| 2010-03-12 | 2010-03-10 | 30.605 | 130,977 | -2,568 | 0.01% | 4,008,596 |
| 2010-03-10 | 2010-03-08 | 30.746 | 133,545 | -10,273 | 0.01% | 4,105,911 |
| 2010-03-04 | 2010-03-02 | 28.830 | 143,818 | -12,841 | 0.01% | 4,146,240 |
| 2010-03-02 | 2010-02-26 | 28.269 | 156,659 | +12,841 | 0.02% | 4,428,603 |
| 2010-03-01 | 2010-02-25 | 27.942 | 143,818 | -2,568 | 0.01% | 4,018,560 |
| 2010-02-26 | 2010-02-24 | 28.035 | 146,386 | +856 | 0.02% | 4,103,995 |
| 2010-02-22 | 2010-02-18 | 27.428 | 145,530 | +9,417 | 0.02% | 3,991,596 |
| 2010-02-18 | 2010-02-12 | 26.961 | 136,113 | +856 | 0.01% | 3,669,707 |
| 2010-02-02 | 2010-01-29 | 26.540 | 135,257 | +856 | 0.01% | 3,589,749 |
| 2010-01-26 | 2010-01-22 | 29.110 | 134,401 | +1,712 | 0.01% | 3,912,430 |
| 2010-01-19 | 2010-01-15 | 30.652 | 132,689 | -856 | 0.01% | 4,067,193 |
| 2010-01-18 | 2010-01-14 | 30.232 | 133,545 | -856 | 0.01% | 4,037,271 |
| 2009-12-07 | 2009-12-03 | 25.699 | 134,401 | -1,712 | 0.01% | 3,453,991 |
| 2009-11-23 | 2009-11-19 | 26.260 | 136,113 | +856 | 0.01% | 3,574,308 |
| 2009-11-19 | 2009-11-17 | 27.054 | 135,257 | -2,569 | 0.01% | 3,659,269 |
| 2009-11-02 | 2009-10-29 | 25.466 | 137,826 | -2,568 | 0.01% | 3,509,810 |
| 2009-10-07 | 2009-10-05 | 26.073 | 140,394 | +2,568 | 0.01% | 3,660,486 |
| 2009-09-28 | 2009-09-24 | 28.503 | 137,826 | -2,568 | 0.01% | 3,928,412 |
| 2009-09-16 | 2009-09-14 | 28.222 | 140,394 | +856 | 0.01% | 3,962,246 |
| 2009-09-08 | 2009-09-04 | 28.364 | 139,538 | +1,618 | 0.01% | 3,957,897 |
| 2009-09-07 | 2009-09-03 | 28.270 | 137,920 | +2,539 | 0.01% | 3,898,963 |
| 2009-09-03 | 2009-09-01 | 28.317 | 135,381 | +846 | 0.01% | 3,833,586 |
| 2009-09-02 | 2009-08-31 | 27.561 | 134,535 | -2,539 | 0.01% | 3,707,870 |
| 2009-08-27 | 2009-08-25 | 30.492 | 137,074 | -846 | 0.01% | 4,179,608 |
| 2009-08-26 | 2009-08-24 | 31.201 | 137,920 | +846 | 0.01% | 4,303,204 |
| 2009-08-21 | 2009-08-19 | 28.175 | 137,074 | -1,692 | 0.01% | 3,862,087 |
| 2009-08-20 | 2009-08-18 | 29.452 | 138,766 | -846 | 0.01% | 4,086,879 |
| 2009-08-19 | 2009-08-17 | 30.444 | 139,612 | -846 | 0.01% | 4,250,395 |
| 2009-08-13 | 2009-08-11 | 30.681 | 140,458 | +2,538 | 0.01% | 4,309,351 |
| 2009-08-11 | 2009-08-07 | 29.121 | 137,920 | -4,231 | 0.01% | 4,016,323 |
| 2009-08-06 | 2009-08-04 | 30.066 | 142,151 | -846 | 0.01% | 4,273,933 |
| 2009-08-05 | 2009-08-03 | 30.161 | 142,997 | -846 | 0.01% | 4,312,889 |
| 2009-08-04 | 2009-07-31 | 25.575 | 143,843 | -3,384 | 0.02% | 3,678,805 |
| 2009-07-27 | 2009-07-23 | 25.291 | 147,227 | -846 | 0.02% | 3,723,591 |
| 2009-07-24 | 2009-07-22 | 25.244 | 148,073 | -12,693 | 0.02% | 3,737,988 |
| 2009-07-23 | 2009-07-21 | 25.008 | 160,766 | -5,076 | 0.02% | 4,020,412 |
| 2009-07-03 | 2009-06-30 | 20.635 | 165,842 | +1,692 | 0.02% | 3,422,154 |
| 2009-07-02 | 2009-06-29 | 20.848 | 164,150 | +846 | 0.02% | 3,422,159 |
| 2009-06-25 | 2009-06-23 | 19.926 | 163,304 | -1,692 | 0.02% | 3,253,982 |
| 2009-06-24 | 2009-06-22 | 20.824 | 164,996 | +7,615 | 0.02% | 3,435,896 |
| 2009-06-23 | 2009-06-19 | 20.257 | 157,381 | +12,692 | 0.02% | 3,188,041 |
| 2009-06-22 | 2009-06-18 | 20.777 | 144,689 | +846 | 0.02% | 3,006,181 |
| 2009-06-18 | 2009-06-16 | 22.053 | 143,843 | -2,538 | 0.02% | 3,172,204 |
| 2009-06-09 | 2009-06-05 | 25.481 | 146,381 | -846 | 0.02% | 3,729,874 |
| 2009-06-05 | 2009-06-03 | 26.048 | 147,227 | +5,076 | 0.02% | 3,834,951 |
| 2009-06-04 | 2009-06-02 | 24.819 | 142,151 | +2,539 | 0.01% | 3,528,011 |
| 2009-06-03 | 2009-06-01 | 26.190 | 139,612 | +1,692 | 0.01% | 3,656,396 |
| 2009-06-02 | 2009-05-29 | 24.819 | 137,920 | +3,385 | 0.01% | 3,423,003 |
| 2009-05-29 | 2009-05-26 | 21.202 | 134,535 | -3,385 | 0.01% | 2,852,453 |
| 2009-05-27 | 2009-05-25 | 19.642 | 137,920 | +2,539 | 0.01% | 2,709,062 |
| 2009-05-26 | 2009-05-22 | 19.382 | 135,381 | +846 | 0.01% | 2,623,991 |
| 2009-05-25 | 2009-05-21 | 19.760 | 134,535 | -11,000 | 0.01% | 2,658,473 |
| 2009-05-21 | 2009-05-19 | 20.040 | 145,535 | +4,231 | 0.02% | 2,916,563 |
| 2009-05-20 | 2009-05-18 | 18.843 | 141,304 | +5,983 | 0.01% | 2,662,610 |
| 2009-05-19 | 2009-05-15 | 19.154 | 135,321 | -8,354 | 0.01% | 2,591,992 |
| 2009-05-14 | 2009-05-12 | 19.346 | 143,675 | -1,670 | 0.02% | 2,779,528 |
| 2009-05-11 | 2009-05-07 | 20.232 | 145,345 | -2,506 | 0.02% | 2,940,595 |
| 2009-04-28 | 2009-04-24 | 18.316 | 147,851 | -4,177 | 0.02% | 2,708,096 |
| 2009-04-27 | 2009-04-23 | 17.718 | 152,028 | +1,671 | 0.02% | 2,693,604 |
| 2009-04-24 | 2009-04-22 | 17.909 | 150,357 | +835 | 0.02% | 2,692,797 |
| 2009-04-23 | 2009-04-21 | 18.867 | 149,522 | +1,671 | 0.02% | 2,821,043 |
| 2009-04-22 | 2009-04-20 | 18.819 | 147,851 | -5,012 | 0.02% | 2,782,436 |
| 2009-04-20 | 2009-04-16 | 20.735 | 152,863 | -2,506 | 0.02% | 3,169,558 |
| 2009-04-16 | 2009-04-14 | 20.519 | 155,369 | -835 | 0.02% | 3,188,039 |
| 2009-04-14 | 2009-04-08 | 18.915 | 156,204 | +4,176 | 0.02% | 2,954,593 |
| 2009-04-09 | 2009-04-07 | 19.585 | 152,028 | +8,353 | 0.02% | 2,977,524 |
| 2009-04-07 | 2009-04-03 | 20.304 | 143,675 | +836 | 0.02% | 2,917,128 |
| 2009-04-01 | 2009-03-30 | 18.723 | 142,839 | -1,671 | 0.02% | 2,674,435 |
| 2009-03-31 | 2009-03-27 | 20.232 | 144,510 | -2,506 | 0.02% | 2,923,702 |
| 2009-03-27 | 2009-03-25 | 18.915 | 147,016 | -1,671 | 0.02% | 2,780,802 |
| 2009-03-26 | 2009-03-24 | 19.107 | 148,687 | +1,671 | 0.02% | 2,840,889 |
| 2009-03-17 | 2009-03-13 | 14.438 | 147,016 | +835 | 0.02% | 2,122,562 |
| 2009-03-03 | 2009-02-27 | 13.648 | 146,181 | +4,177 | 0.02% | 1,995,006 |
| 2009-02-23 | 2009-02-19 | 16.401 | 142,004 | +9,189 | 0.02% | 2,329,000 |
| 2009-02-11 | 2009-02-09 | 19.394 | 132,815 | +3,341 | 0.01% | 2,575,791 |
| 2009-02-05 | 2009-02-03 | 16.640 | 129,474 | +1,670 | 0.01% | 2,154,497 |
| 2009-01-08 | 2009-01-06 | 22.028 | 127,804 | -1,670 | 0.01% | 2,815,209 |
| 2009-01-02 | 2008-12-29 | 18.412 | 129,474 | +835 | 0.01% | 2,383,896 |
| 2008-12-22 | 2008-12-18 | 18.388 | 128,639 | -835 | 0.01% | 2,365,442 |
| 2008-12-17 | 2008-12-15 | 15.994 | 129,474 | +1,670 | 0.01% | 2,070,797 |
| 2008-12-05 | 2008-12-03 | 14.342 | 127,804 | +836 | 0.01% | 1,832,946 |
| 2008-12-04 | 2008-12-02 | 13.815 | 126,968 | -10,859 | 0.01% | 1,754,076 |
| 2008-12-02 | 2008-11-28 | 13.648 | 137,827 | +835 | 0.01% | 1,880,995 |
| 2008-11-27 | 2008-11-25 | 11.133 | 136,992 | -2,506 | 0.01% | 1,525,199 |
| 2008-11-25 | 2008-11-21 | 11.014 | 139,498 | +12,530 | 0.01% | 1,536,400 |
| 2008-11-21 | 2008-11-19 | 12.187 | 126,968 | +835 | 0.01% | 1,547,357 |
| 2008-11-13 | 2008-11-11 | 14.366 | 126,133 | -835 | 0.01% | 1,812,001 |
| 2008-11-11 | 2008-11-07 | 14.893 | 126,968 | +835 | 0.01% | 1,890,876 |
| 2008-11-06 | 2008-11-04 | 15.826 | 126,133 | +835 | 0.01% | 1,996,221 |
| 2008-11-04 | 2008-10-31 | 13.169 | 125,298 | +836 | 0.01% | 1,650,005 |
| 2008-11-03 | 2008-10-30 | 12.810 | 124,462 | +4,176 | 0.01% | 1,594,296 |
| 2008-10-31 | 2008-10-29 | 11.014 | 120,286 | +7,518 | 0.01% | 1,324,803 |
| 2008-10-29 | 2008-10-27 | 8.141 | 112,768 | +3,341 | 0.01% | 918,001 |
| 2008-10-28 | 2008-10-24 | 11.014 | 109,427 | +1,671 | 0.01% | 1,205,205 |
| 2008-10-27 | 2008-10-23 | 12.570 | 107,756 | +835 | 0.01% | 1,354,501 |
| 2008-10-22 | 2008-10-20 | 15.802 | 106,921 | +1,671 | 0.01% | 1,689,606 |
| 2008-10-09 | 2008-10-06 | 19.657 | 105,250 | +835 | 0.01% | 2,068,920 |
| 2008-09-22 | 2008-09-18 | 20.208 | 104,415 | +836 | 0.01% | 2,110,006 |
| 2008-09-18 | 2008-09-16 | 23.105 | 103,579 | -1,671 | 0.01% | 2,393,192 |
| 2008-09-05 | 2008-09-03 | 28.604 | 105,250 | +2,525 | 0.01% | 3,010,552 |
| 2008-09-04 | 2008-09-02 | 29.144 | 102,725 | +3,261 | 0.01% | 2,993,768 |
| 2008-08-15 | 2008-08-13 | 26.985 | 99,464 | -815 | 0.01% | 2,684,010 |
| 2008-08-11 | 2008-08-07 | 29.193 | 100,279 | -2,446 | 0.01% | 2,927,403 |
| 2008-08-08 | 2008-08-05 | 30.419 | 102,725 | +2,446 | 0.01% | 3,124,808 |
| 2008-07-21 | 2008-07-17 | 30.468 | 100,279 | -815 | 0.01% | 3,055,323 |
| 2008-07-15 | 2008-07-11 | 32.136 | 101,094 | +815 | 0.01% | 3,248,794 |
| 2008-07-03 | 2008-06-30 | 31.351 | 100,279 | -2,446 | 0.01% | 3,143,883 |
| 2008-06-17 | 2008-06-13 | 30.370 | 102,725 | +1,631 | 0.01% | 3,119,768 |
| 2008-06-13 | 2008-06-11 | 31.793 | 101,094 | -815 | 0.01% | 3,214,074 |
| 2008-06-04 | 2008-06-02 | 36.797 | 101,909 | -816 | 0.01% | 3,749,983 |
| 2008-06-03 | 2008-05-30 | 36.258 | 102,725 | +2,446 | 0.01% | 3,724,569 |
| 2008-05-20 | 2008-05-16 | 35.914 | 100,279 | -1,630 | 0.01% | 3,601,443 |
| 2008-05-13 | 2008-05-08 | 36.748 | 101,909 | -816 | 0.01% | 3,744,983 |
| 2008-05-09 | 2008-05-07 | 36.503 | 102,725 | +1,631 | 0.01% | 3,749,769 |
| 2008-05-07 | 2008-05-05 | 37.001 | 101,094 | +3,238 | 0.01% | 3,740,622 |
| 2008-05-06 | 2008-05-02 | 37.255 | 97,856 | +2,368 | 0.01% | 3,645,611 |
| 2008-05-05 | 2008-04-30 | 37.356 | 95,488 | +789 | 0.01% | 3,567,072 |
| 2008-04-25 | 2008-04-23 | 36.495 | 94,699 | +3,946 | 0.01% | 3,455,998 |
| 2008-04-24 | 2008-04-22 | 34.822 | 90,753 | +789 | 0.01% | 3,160,191 |
| 2008-04-21 | 2008-04-17 | 34.214 | 89,964 | -3,157 | 0.01% | 3,077,996 |
| 2008-04-11 | 2008-04-09 | 38.775 | 93,121 | -2,367 | 0.01% | 3,610,810 |
| 2008-04-10 | 2008-04-08 | 40.296 | 95,488 | +2,367 | 0.01% | 3,847,791 |
| 2008-03-28 | 2008-03-26 | 36.545 | 93,121 | +789 | 0.01% | 3,403,129 |
| 2008-03-27 | 2008-03-25 | 34.568 | 92,332 | -2,367 | 0.01% | 3,191,774 |
| 2008-03-25 | 2008-03-19 | 33.960 | 94,699 | -789 | 0.01% | 3,215,998 |
| 2008-03-18 | 2008-03-14 | 36.647 | 95,488 | -1,579 | 0.01% | 3,499,312 |
| 2008-03-14 | 2008-03-12 | 40.144 | 97,067 | +790 | 0.01% | 3,896,658 |
| 2008-03-04 | 2008-02-29 | 43.489 | 96,277 | -4,735 | 0.01% | 4,187,023 |
| 2008-02-28 | 2008-02-26 | 44.351 | 101,012 | +4,735 | 0.01% | 4,479,985 |
| 2008-02-27 | 2008-02-25 | 44.047 | 96,277 | +2,367 | 0.01% | 4,240,703 |
| 2008-02-21 | 2008-02-19 | 43.591 | 93,910 | -789 | 0.01% | 4,093,604 |
| 2008-02-19 | 2008-02-15 | 45.010 | 94,699 | +3,157 | 0.01% | 4,262,397 |
| 2008-02-15 | 2008-02-13 | 40.296 | 91,542 | -790 | 0.01% | 3,688,783 |
| 2008-02-12 | 2008-02-06 | 38.877 | 92,332 | +790 | 0.01% | 3,589,576 |
| 2008-02-05 | 2008-02-01 | 41.056 | 91,542 | +789 | 0.01% | 3,758,382 |
| 2008-02-01 | 2008-01-30 | 37.407 | 90,753 | -2,368 | 0.01% | 3,394,790 |
| 2008-01-31 | 2008-01-29 | 38.775 | 93,121 | +789 | 0.01% | 3,610,810 |
| 2008-01-30 | 2008-01-28 | 37.964 | 92,332 | +4,735 | 0.01% | 3,505,336 |
| 2008-01-25 | 2008-01-23 | 38.877 | 87,597 | -1,578 | 0.01% | 3,405,494 |
| 2008-01-18 | 2008-01-16 | 41.918 | 89,175 | +789 | 0.01% | 3,738,042 |
| 2008-01-17 | 2008-01-15 | 45.111 | 88,386 | +1,579 | 0.01% | 3,987,209 |
| 2008-01-08 | 2008-01-04 | 51.447 | 86,807 | +789 | 0.01% | 4,465,975 |
| 2008-01-02 | 2007-12-27 | 52.588 | 86,018 | -789 | 0.01% | 4,523,483 |
| 2007-12-28 | 2007-12-24 | 53.728 | 86,807 | -2,368 | 0.01% | 4,663,974 |
| 2007-12-10 | 2007-12-06 | 57.276 | 89,175 | +789 | 0.01% | 5,107,603 |
| 2007-12-07 | 2007-12-05 | 56.262 | 88,386 | +789 | 0.01% | 4,972,811 |
| 2007-12-05 | 2007-12-03 | 54.742 | 87,597 | +790 | 0.01% | 4,795,220 |
| 2007-11-29 | 2007-11-27 | 50.636 | 86,807 | +789 | 0.01% | 4,395,576 |
| 2007-11-20 | 2007-11-16 | 53.475 | 86,018 | -789 | 0.01% | 4,599,783 |
| 2007-11-07 | 2007-11-05 | 53.601 | 86,807 | +1,578 | 0.01% | 4,652,974 |
| 2007-11-06 | 2007-11-02 | 58.290 | 85,229 | +789 | 0.01% | 4,967,991 |
| 2007-10-23 | 2007-10-18 | 59.430 | 84,440 | +789 | 0.01% | 5,018,300 |
| 2007-09-17 | 2007-09-13 | 59.430 | 83,651 | -789 | 0.01% | 4,971,409 |
| 2007-09-06 | 2007-09-04 | 56.516 | 84,440 | +947 | 0.01% | 4,772,226 |
| 2007-08-30 | 2007-08-28 | 55.235 | 83,493 | -780 | 0.01% | 4,611,705 |
| 2007-08-29 | 2007-08-27 | 52.031 | 84,273 | -3,902 | 0.01% | 4,384,789 |
| 2007-08-24 | 2007-08-22 | 48.904 | 88,175 | +2,341 | 0.01% | 4,312,092 |
| 2007-08-22 | 2007-08-20 | 46.802 | 85,834 | -780 | 0.01% | 4,017,208 |
| 2007-08-01 | 2007-07-30 | 51.262 | 86,614 | -780 | 0.01% | 4,439,993 |
| 2007-07-31 | 2007-07-27 | 52.031 | 87,394 | -781 | 0.01% | 4,547,177 |
| 2007-07-26 | 2007-07-24 | 53.953 | 88,175 | +2,341 | 0.01% | 4,757,314 |
| 2007-07-03 | 2007-06-28 | 53.184 | 85,834 | -780 | 0.01% | 4,565,009 |
| 2007-06-26 | 2007-06-22 | 53.184 | 86,614 | 0.01% | 4,606,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy