History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.475 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.332 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.439 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.189 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.368 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.594 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.654 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.749 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.844 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.201 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.618 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.761 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.677 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.642 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.594 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.439 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.237 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.237 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.332 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.332 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.237 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.189 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.177 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.035 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.999 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.654 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.689 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.666 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.535 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.904 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.832 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.844 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.630 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.237 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.213 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.702 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.797 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.785 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.023 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.963 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.071 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.892 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.059 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.071 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.309 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.463 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.654 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.273 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.892 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.785 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.678 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.618 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.475 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.749 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.939 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.094 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.047 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.058 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.082 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.419 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.431 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.443 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.566 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.431 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.259 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.333 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.345 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.419 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.173 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.050 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.234 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.234 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.853 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.615 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.701 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.628 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.787 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.972 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.206 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.206 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.292 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.181 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.033 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.316 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.033 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.923 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.861 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.640 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.812 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.787 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.886 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.935 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.119 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.046 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.046 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.812 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.144 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.070 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.070 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.947 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.996 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.996 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.849 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.935 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.378 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.390 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.402 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.451 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.464 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.451 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.574 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.230 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.156 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.009 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.033 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.021 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.144 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.996 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.861 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.455 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.640 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.701 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.824 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.910 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.910 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.861 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.726 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.615 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.923 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.935 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.107 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.255 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.279 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.765 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.790 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.917 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.119 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.018 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.714 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.803 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.803 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.841 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.828 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.967 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.815 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.018 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.828 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.980 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.095 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.880 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.588 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.487 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.411 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.929 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.005 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.765 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.132 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.132 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.030 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.106 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.384 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.524 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.511 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.701 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.625 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.599 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.827 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.814 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.498 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.157 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.954 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.841 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.081 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.068 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.169 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.410 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.207 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.397 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.321 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.309 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.384 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.410 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.334 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.397 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.309 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.372 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.372 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.486 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.574 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.726 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.562 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.574 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.549 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.524 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.347 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.233 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.220 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.144 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.245 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.233 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.347 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.384 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.460 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.587 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.536 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.498 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.701 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.498 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.752 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.714 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.752 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.714 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.702 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.815 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.702 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.714 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.740 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.740 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.866 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.891 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.422 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.841 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.815 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.777 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.752 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.727 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.714 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.651 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.714 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.638 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.866 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.195 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.106 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.258 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.182 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.043 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.233 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.980 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.132 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.030 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.106 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.384 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.498 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.979 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.852 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.852 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.802 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.473 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.524 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.422 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.701 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.271 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.372 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.473 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.283 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.980 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.068 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.714 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.752 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.676 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.740 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.664 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.727 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.841 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.306 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.242 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.410 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.268 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.306 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.397 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.268 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.865 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.593 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.891 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.683 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.463 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.346 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.865 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.930 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.774 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.995 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.865 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.696 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.450 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.554 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.450 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.437 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.476 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.463 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.463 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.437 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.281 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.125 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.164 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.476 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.722 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.696 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.619 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.658 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.904 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.138 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.086 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.774 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.904 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.904 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.034 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.021 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.956 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.125 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.125 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.865 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.865 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.319 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.099 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.099 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.151 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.138 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.021 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.177 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.514 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.099 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.151 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.410 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.397 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.047 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.177 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.177 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.164 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.073 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.099 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.177 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.190 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.358 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.281 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.475 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.579 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.644 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.449 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.696 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.605 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.605 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.631 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.878 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.358 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.280 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.358 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.332 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.891 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.903 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.878 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.475 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.631 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.436 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.332 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.293 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.371 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.229 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.138 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.164 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.229 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.099 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.164 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.618 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.551 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.391 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.484 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.738 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.378 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.471 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.551 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.617 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.844 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.631 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.631 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.071 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.418 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.471 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.364 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.364 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.271 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.471 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.418 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.324 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.204 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.977 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.791 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.764 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.911 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.057 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.511 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.751 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.524 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.631 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.577 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.551 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.564 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.604 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.644 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.777 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.631 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.524 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.471 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.484 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.684 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.711 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.604 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.631 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.350 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.257 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.377 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.324 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.471 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.511 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.884 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.831 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.711 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.604 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.377 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.497 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.631 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.724 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.310 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.190 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.364 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.390 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.324 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.471 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.190 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.870 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.977 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.817 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.857 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.924 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.070 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.110 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.004 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.884 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.857 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.857 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.763 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.844 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.164 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.990 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.004 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.964 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.937 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.830 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.804 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.964 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.084 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.137 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.364 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.284 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.004 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.177 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.404 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.150 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.150 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.177 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.484 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.284 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.377 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.457 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.363 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.163 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.070 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.030 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.043 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.163 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.297 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.816 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.403 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.537 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.510 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.190 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.137 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.203 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.217 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.350 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.363 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.350 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.710 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.577 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.537 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.243 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.896 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.776 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.590 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.536 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.563 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.510 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.496 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.416 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.483 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.590 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.683 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.643 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.816 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.870 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.003 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.544 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.627 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.682 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.544 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.268 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.185 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.102 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.061 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.033 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.854 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.075 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.075 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.075 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.130 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.116 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.116 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.144 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.020 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.840 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.757 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.743 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.592 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.440 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.467 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.605 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.633 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.605 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.647 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.578 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.661 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.633 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.619 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.688 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.661 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.674 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.674 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.661 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.854 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.688 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.757 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.799 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.799 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.799 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.812 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.020 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.978 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.964 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.130 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.868 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.895 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.743 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.688 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.799 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.854 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.799 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.716 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.868 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.895 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.978 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.937 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.854 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.826 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.923 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.020 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.964 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.840 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.937 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.688 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.619 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.550 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.495 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.343 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.302 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.329 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.302 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.136 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.610 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.840 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.826 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.898 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.610 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.582 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.668 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.754 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.826 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.984 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.855 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.769 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.769 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.610 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.495 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.941 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.855 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.553 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.395 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.323 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.567 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.438 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.639 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.725 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.438 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.596 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.697 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.855 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.639 | 0 | -20,855 | ||
| 2020-03-19 | 2020-03-17 | 5.567 | 20,855 | +20,855 | 0.00% | 116,103 |
| 2017-05-04 | 2017-04-28 | 13.620 | 0 | -3,753 | ||
| 2016-09-07 | 2016-09-05 | 13.942 | 3,753 | +78 | 0.00% | 52,326 |
| 2016-06-17 | 2016-06-15 | 12.702 | 3,675 | -4,900 | 0.00% | 46,678 |
| 2016-05-23 | 2016-05-19 | 13.145 | 8,575 | +246 | 0.00% | 112,715 |
| 2016-04-11 | 2016-04-07 | 17.772 | 8,329 | +688 | 0.00% | 148,022 |
| 2015-09-08 | 2015-09-04 | 19.010 | 7,641 | +129 | 0.00% | 145,258 |
| 2015-05-18 | 2015-05-14 | 21.314 | 7,512 | +103 | 0.00% | 160,112 |
| 2014-11-07 | 2014-11-05 | 20.294 | 7,409 | -1,059 | 0.00% | 150,357 |
| 2014-11-06 | 2014-11-04 | 20.029 | 8,468 | -5,292 | 0.00% | 169,608 |
| 2014-10-28 | 2014-10-24 | 19.311 | 13,760 | +6,351 | 0.00% | 265,723 |
| 2014-09-08 | 2014-09-04 | 21.275 | 7,409 | +105 | 0.00% | 157,629 |
| 2014-05-19 | 2014-05-15 | 20.153 | 7,304 | +107 | 0.00% | 147,195 |
| 2013-12-27 | 2013-12-20 | 20.425 | 7,197 | -2,056 | 0.00% | 146,999 |
| 2013-12-18 | 2013-12-16 | 20.736 | 9,253 | +2,056 | 0.00% | 191,873 |
| 2013-11-04 | 2013-10-31 | 21.981 | 7,197 | -5,141 | 0.00% | 158,199 |
| 2013-10-30 | 2013-10-28 | 21.242 | 12,338 | +5,141 | 0.00% | 262,084 |
| 2013-10-25 | 2013-10-23 | 21.748 | 7,197 | -2,056 | 0.00% | 156,519 |
| 2013-10-24 | 2013-10-22 | 21.942 | 9,253 | -4,113 | 0.00% | 203,032 |
| 2013-10-23 | 2013-10-21 | 21.748 | 13,366 | +6,169 | 0.00% | 290,681 |
| 2013-10-21 | 2013-10-17 | 22.059 | 7,197 | -2,056 | 0.00% | 158,759 |
| 2013-10-11 | 2013-10-09 | 23.032 | 9,253 | +1,028 | 0.00% | 213,112 |
| 2013-10-07 | 2013-10-03 | 23.771 | 8,225 | -1,028 | 0.00% | 195,515 |
| 2013-10-03 | 2013-09-30 | 23.071 | 9,253 | +2,056 | 0.00% | 213,472 |
| 2013-09-10 | 2013-09-06 | 24.386 | 7,197 | +377 | 0.00% | 175,506 |
| 2013-09-06 | 2013-09-04 | 24.427 | 6,820 | -4,872 | 0.00% | 166,593 |
| 2013-09-02 | 2013-08-29 | 23.031 | 11,692 | -974 | 0.00% | 269,282 |
| 2013-08-30 | 2013-08-28 | 22.785 | 12,666 | +974 | 0.00% | 288,594 |
| 2013-07-18 | 2013-07-16 | 21.718 | 11,692 | -1,949 | 0.00% | 253,922 |
| 2013-07-15 | 2013-07-11 | 21.266 | 13,641 | -974 | 0.00% | 290,089 |
| 2013-07-08 | 2013-07-04 | 20.568 | 14,615 | -974 | 0.00% | 300,602 |
| 2013-06-28 | 2013-06-26 | 20.034 | 15,589 | -1,949 | 0.00% | 312,315 |
| 2013-06-27 | 2013-06-25 | 19.111 | 17,538 | +1,949 | 0.00% | 335,162 |
| 2013-06-20 | 2013-06-18 | 21.512 | 15,589 | +1,948 | 0.00% | 335,355 |
| 2013-05-27 | 2013-05-23 | 23.176 | 13,641 | +231 | 0.00% | 316,147 |
| 2013-04-17 | 2013-04-15 | 21.381 | 13,410 | -3,832 | 0.00% | 286,714 |
| 2013-04-15 | 2013-04-11 | 22.049 | 17,242 | +3,832 | 0.00% | 380,164 |
| 2013-03-20 | 2013-03-18 | 23.594 | 13,410 | -5,748 | 0.00% | 316,393 |
| 2013-03-19 | 2013-03-15 | 23.636 | 19,158 | +1,916 | 0.00% | 452,810 |
| 2013-03-18 | 2013-03-14 | 23.928 | 17,242 | +3,832 | 0.00% | 412,564 |
| 2013-03-15 | 2013-03-13 | 24.345 | 13,410 | +4,789 | 0.00% | 326,473 |
| 2013-03-12 | 2013-03-08 | 25.765 | 8,621 | -2,874 | 0.00% | 222,122 |
| 2013-03-11 | 2013-03-07 | 25.264 | 11,495 | +2,874 | 0.00% | 290,412 |
| 2013-01-10 | 2013-01-08 | 24.680 | 8,621 | -47,894 | 0.00% | 212,762 |
| 2013-01-08 | 2013-01-04 | 24.888 | 56,515 | +47,894 | 0.00% | 1,406,564 |
| 2012-11-13 | 2012-11-09 | 22.049 | 8,621 | +1,916 | 0.00% | 190,082 |
| 2012-10-19 | 2012-10-17 | 24.304 | 6,705 | -4,790 | 0.00% | 162,956 |
| 2012-09-14 | 2012-09-12 | 21.422 | 11,495 | -1,915 | 0.00% | 246,250 |
| 2012-09-10 | 2012-09-06 | 20.911 | 13,410 | +274 | 0.00% | 280,411 |
| 2012-09-07 | 2012-09-05 | 20.378 | 13,136 | -1,877 | 0.00% | 267,681 |
| 2012-09-05 | 2012-09-03 | 20.463 | 15,013 | +1,877 | 0.00% | 307,210 |
| 2012-08-23 | 2012-08-21 | 22.637 | 13,136 | +1,877 | 0.00% | 297,361 |
| 2012-07-23 | 2012-07-19 | 22.296 | 11,259 | -939 | 0.00% | 251,032 |
| 2012-07-11 | 2012-07-09 | 21.209 | 12,198 | -1,876 | 0.00% | 258,707 |
| 2012-07-06 | 2012-07-04 | 21.742 | 14,074 | +2,815 | 0.00% | 305,995 |
| 2012-07-03 | 2012-06-28 | 21.252 | 11,259 | -1,877 | 0.00% | 239,272 |
| 2012-06-21 | 2012-06-19 | 21.742 | 13,136 | +1,877 | 0.00% | 285,601 |
| 2012-05-21 | 2012-05-17 | 21.041 | 11,259 | +207 | 0.00% | 236,905 |
| 2012-05-09 | 2012-05-07 | 22.887 | 11,052 | +4,605 | 0.00% | 252,949 |
| 2012-02-17 | 2012-02-15 | 27.360 | 6,447 | -2,763 | 0.00% | 176,392 |
| 2012-01-20 | 2012-01-18 | 23.104 | 9,210 | -921 | 0.00% | 212,790 |
| 2012-01-19 | 2012-01-17 | 23.104 | 10,131 | -1,843 | 0.00% | 234,069 |
| 2012-01-18 | 2012-01-16 | 22.757 | 11,974 | -921 | 0.00% | 272,490 |
| 2012-01-10 | 2012-01-06 | 21.345 | 12,895 | -2,763 | 0.00% | 275,249 |
| 2011-12-29 | 2011-12-23 | 19.847 | 15,658 | +921 | 0.00% | 310,766 |
| 2011-12-23 | 2011-12-21 | 19.543 | 14,737 | -3,684 | 0.00% | 288,007 |
| 2011-12-21 | 2011-12-19 | 18.305 | 18,421 | +2,763 | 0.00% | 337,203 |
| 2011-10-07 | 2011-10-04 | 17.502 | 15,658 | -921 | 0.00% | 274,045 |
| 2011-09-08 | 2011-09-06 | 21.996 | 16,579 | -23,026 | 0.00% | 364,676 |
| 2011-09-07 | 2011-09-05 | 21.885 | 39,605 | +23,484 | 0.00% | 866,739 |
| 2011-09-05 | 2011-09-01 | 24.073 | 16,121 | -1,791 | 0.00% | 388,081 |
| 2011-09-02 | 2011-08-31 | 23.805 | 17,912 | +2,687 | 0.00% | 426,396 |
| 2011-08-10 | 2011-08-08 | 22.599 | 15,225 | -62,693 | 0.00% | 344,073 |
| 2011-08-09 | 2011-08-05 | 22.822 | 77,918 | +58,215 | 0.01% | 1,778,283 |
| 2011-08-05 | 2011-08-03 | 24.877 | 19,703 | +7,164 | 0.00% | 490,151 |
| 2011-08-04 | 2011-08-02 | 26.931 | 12,539 | -8,956 | 0.00% | 337,693 |
| 2011-08-03 | 2011-08-01 | 28.093 | 21,495 | +12,539 | 0.00% | 603,852 |
| 2011-07-27 | 2011-07-25 | 29.254 | 8,956 | -1,791 | 0.00% | 261,998 |
| 2011-07-25 | 2011-07-21 | 28.405 | 10,747 | +4,478 | 0.00% | 305,272 |
| 2011-07-21 | 2011-07-19 | 28.495 | 6,269 | +2,687 | 0.00% | 178,633 |
| 2011-07-04 | 2011-06-29 | 29.879 | 3,582 | -1,792 | 0.00% | 107,027 |
| 2011-06-29 | 2011-06-27 | 29.968 | 5,374 | +1,792 | 0.00% | 161,051 |
| 2011-05-18 | 2011-05-16 | 36.087 | 3,582 | -22,391 | 0.00% | 129,264 |
| 2011-05-16 | 2011-05-12 | 35.685 | 25,973 | +22,391 | 0.00% | 926,853 |
| 2011-05-12 | 2011-05-09 | 34.256 | 3,582 | -22,391 | 0.00% | 122,705 |
| 2011-05-11 | 2011-05-06 | 33.363 | 25,973 | +22,391 | 0.00% | 866,533 |
| 2011-05-06 | 2011-05-04 | 35.187 | 3,582 | -17,644 | 0.00% | 126,041 |
| 2011-05-05 | 2011-05-03 | 35.730 | 21,226 | +17,688 | 0.00% | 758,404 |
| 2011-04-26 | 2011-04-20 | 37.087 | 3,538 | -26,532 | 0.00% | 131,213 |
| 2011-04-21 | 2011-04-19 | 35.911 | 30,070 | +26,532 | 0.00% | 1,079,839 |
| 2011-04-20 | 2011-04-18 | 37.132 | 3,538 | -45,105 | 0.00% | 131,373 |
| 2011-04-19 | 2011-04-15 | 36.047 | 48,643 | +3,538 | 0.00% | 1,753,411 |
| 2011-04-18 | 2011-04-14 | 36.318 | 45,105 | +44,221 | 0.00% | 1,638,119 |
| 2011-04-11 | 2011-04-07 | 35.232 | 884 | -3,538 | 0.00% | 31,145 |
| 2011-04-04 | 2011-03-31 | 33.288 | 4,422 | -1,769 | 0.00% | 147,198 |
| 2011-03-29 | 2011-03-25 | 32.564 | 6,191 | +885 | 0.00% | 201,604 |
| 2011-03-25 | 2011-03-23 | 32.881 | 5,306 | +4,422 | 0.00% | 174,464 |
| 2011-03-24 | 2011-03-22 | 33.604 | 884 | -3,538 | 0.00% | 29,706 |
| 2011-03-23 | 2011-03-21 | 32.564 | 4,422 | +884 | 0.00% | 143,998 |
| 2011-03-22 | 2011-03-18 | 31.479 | 3,538 | -884 | 0.00% | 111,371 |
| 2011-03-21 | 2011-03-17 | 31.659 | 4,422 | -43,336 | 0.00% | 139,998 |
| 2011-03-18 | 2011-03-16 | 32.654 | 47,758 | -41,568 | 0.00% | 1,559,511 |
| 2011-03-17 | 2011-03-15 | 32.654 | 89,326 | +88,442 | 0.01% | 2,916,891 |
| 2011-03-11 | 2011-03-09 | 33.604 | 884 | -1,769 | 0.00% | 29,706 |
| 2011-03-10 | 2011-03-08 | 33.242 | 2,653 | +1,769 | 0.00% | 88,192 |
| 2011-03-08 | 2011-03-04 | 33.288 | 884 | -885 | 0.00% | 29,426 |
| 2011-03-07 | 2011-03-03 | 33.016 | 1,769 | +885 | 0.00% | 58,406 |
| 2011-03-02 | 2011-02-28 | 33.921 | 884 | -2,654 | 0.00% | 29,986 |
| 2011-02-28 | 2011-02-24 | 32.202 | 3,538 | +2,654 | 0.00% | 113,931 |
| 2011-02-17 | 2011-02-15 | 33.016 | 884 | -2,654 | 0.00% | 29,186 |
| 2011-02-16 | 2011-02-14 | 32.021 | 3,538 | +2,654 | 0.00% | 113,291 |
| 2011-02-08 | 2011-02-02 | 33.604 | 884 | -2,654 | 0.00% | 29,706 |
| 2011-02-07 | 2011-01-31 | 32.835 | 3,538 | -15,035 | 0.00% | 116,171 |
| 2011-02-01 | 2011-01-28 | 33.378 | 18,573 | +15,035 | 0.00% | 619,931 |
| 2011-01-14 | 2011-01-12 | 33.966 | 3,538 | -13,266 | 0.00% | 120,172 |
| 2011-01-13 | 2011-01-11 | 32.021 | 16,804 | -22,110 | 0.00% | 538,085 |
| 2011-01-12 | 2011-01-10 | 31.750 | 38,914 | +35,376 | 0.00% | 1,235,515 |
| 2010-12-23 | 2010-12-21 | 29.579 | 3,538 | -1,768 | 0.00% | 104,650 |
| 2010-12-21 | 2010-12-17 | 28.855 | 5,306 | +1,768 | 0.00% | 153,106 |
| 2010-12-17 | 2010-12-15 | 30.076 | 3,538 | -884 | 0.00% | 106,411 |
| 2010-12-16 | 2010-12-14 | 29.986 | 4,422 | +884 | 0.00% | 132,598 |
| 2010-12-13 | 2010-12-09 | 29.896 | 3,538 | -884 | 0.00% | 105,770 |
| 2010-12-10 | 2010-12-08 | 29.398 | 4,422 | +884 | 0.00% | 129,998 |
| 2010-12-09 | 2010-12-07 | 30.076 | 3,538 | -884 | 0.00% | 106,411 |
| 2010-12-08 | 2010-12-06 | 28.946 | 4,422 | +884 | 0.00% | 127,998 |
| 2010-11-08 | 2010-11-04 | 30.981 | 3,538 | +1,769 | 0.00% | 109,611 |
| 2010-11-05 | 2010-11-03 | 29.986 | 1,769 | +885 | 0.00% | 53,045 |
| 2010-10-29 | 2010-10-27 | 27.589 | 884 | -10,613 | 0.00% | 24,389 |
| 2010-10-25 | 2010-10-21 | 25.644 | 11,497 | +1,768 | 0.00% | 294,831 |
| 2010-10-19 | 2010-10-15 | 26.368 | 9,729 | +8,845 | 0.00% | 256,532 |
| 2010-09-28 | 2010-09-24 | 26.911 | 884 | -885 | 0.00% | 23,789 |
| 2010-09-20 | 2010-09-16 | 26.232 | 1,769 | -4,422 | 0.00% | 46,405 |
| 2010-09-17 | 2010-09-15 | 24.152 | 6,191 | -1,769 | 0.00% | 149,523 |
| 2010-09-15 | 2010-09-13 | 24.333 | 7,960 | -884 | 0.00% | 193,687 |
| 2010-09-13 | 2010-09-09 | 23.609 | 8,844 | -1,769 | 0.00% | 208,797 |
| 2010-09-10 | 2010-09-08 | 23.473 | 10,613 | +1,769 | 0.00% | 249,121 |
| 2010-09-07 | 2010-09-03 | 24.446 | 8,844 | +204 | 0.00% | 216,199 |
| 2010-09-03 | 2010-09-01 | 24.122 | 8,640 | +1,728 | 0.00% | 208,412 |
| 2010-09-02 | 2010-08-31 | 23.705 | 6,912 | -4,319 | 0.00% | 163,849 |
| 2010-09-01 | 2010-08-30 | 23.381 | 11,231 | +4,319 | 0.00% | 262,591 |
| 2010-08-11 | 2010-08-09 | 24.585 | 6,912 | +864 | 0.00% | 169,929 |
| 2010-08-05 | 2010-08-03 | 24.631 | 6,048 | +4,320 | 0.00% | 148,968 |
| 2010-08-03 | 2010-07-30 | 24.538 | 1,728 | -6,048 | 0.00% | 42,402 |
| 2010-07-29 | 2010-07-27 | 23.798 | 7,776 | +4,320 | 0.00% | 185,050 |
| 2010-07-27 | 2010-07-23 | 24.122 | 3,456 | -5,184 | 0.00% | 83,365 |
| 2010-07-26 | 2010-07-22 | 23.126 | 8,640 | -21,598 | 0.00% | 199,811 |
| 2010-07-23 | 2010-07-21 | 22.918 | 30,238 | +25,918 | 0.00% | 692,992 |
| 2010-07-16 | 2010-07-14 | 22.686 | 4,320 | -4,320 | 0.00% | 98,005 |
| 2010-07-15 | 2010-07-13 | 21.992 | 8,640 | +4,320 | 0.00% | 190,010 |
| 2010-07-14 | 2010-07-12 | 21.923 | 4,320 | -4,320 | 0.00% | 94,705 |
| 2010-07-13 | 2010-07-09 | 22.085 | 8,640 | -4,319 | 0.00% | 190,811 |
| 2010-07-12 | 2010-07-08 | 21.691 | 12,959 | -1,728 | 0.00% | 281,094 |
| 2010-07-07 | 2010-07-05 | 20.672 | 14,687 | +1,728 | 0.00% | 303,616 |
| 2010-07-06 | 2010-07-02 | 20.997 | 12,959 | +8,639 | 0.00% | 272,094 |
| 2010-06-25 | 2010-06-23 | 23.103 | 4,320 | -4,320 | 0.00% | 99,806 |
| 2010-06-23 | 2010-06-21 | 22.756 | 8,640 | +864 | 0.00% | 196,611 |
| 2010-06-22 | 2010-06-18 | 22.085 | 7,776 | -2,591 | 0.00% | 171,729 |
| 2010-06-18 | 2010-06-15 | 21.390 | 10,367 | -1,728 | 0.00% | 221,751 |
| 2010-06-11 | 2010-06-09 | 20.418 | 12,095 | -4,320 | 0.00% | 246,953 |
| 2010-06-10 | 2010-06-08 | 20.557 | 16,415 | +4,320 | 0.00% | 337,438 |
| 2010-06-09 | 2010-06-07 | 20.672 | 12,095 | +4,319 | 0.00% | 250,033 |
| 2010-06-07 | 2010-06-03 | 21.483 | 7,776 | -864 | 0.00% | 167,049 |
| 2010-05-31 | 2010-05-27 | 22.085 | 8,640 | -2,591 | 0.00% | 190,811 |
| 2010-05-27 | 2010-05-25 | 20.094 | 11,231 | +2,591 | 0.00% | 225,672 |
| 2010-05-24 | 2010-05-19 | 21.228 | 8,640 | +3,456 | 0.00% | 183,410 |
| 2010-05-20 | 2010-05-18 | 22.339 | 5,184 | +864 | 0.00% | 115,806 |
| 2010-05-17 | 2010-05-13 | 23.783 | 4,320 | -3,456 | 0.00% | 102,744 |
| 2010-05-14 | 2010-05-12 | 22.732 | 7,776 | +3,496 | 0.00% | 176,765 |
| 2010-05-12 | 2010-05-10 | 23.223 | 4,280 | -3,425 | 0.00% | 99,393 |
| 2010-05-10 | 2010-05-06 | 22.498 | 7,705 | +3,425 | 0.00% | 173,350 |
| 2010-05-07 | 2010-05-05 | 22.779 | 4,280 | +1,712 | 0.00% | 97,493 |
| 2010-05-04 | 2010-04-30 | 24.905 | 2,568 | -2,568 | 0.00% | 63,956 |
| 2010-03-24 | 2010-03-22 | 28.783 | 5,136 | +856 | 0.00% | 147,830 |
| 2010-03-15 | 2010-03-11 | 30.091 | 4,280 | +2,568 | 0.00% | 128,791 |
| 2010-03-10 | 2010-03-08 | 30.746 | 1,712 | -856 | 0.00% | 52,636 |
| 2010-03-08 | 2010-03-04 | 28.222 | 2,568 | +856 | 0.00% | 72,475 |
| 2010-02-11 | 2010-02-09 | 24.718 | 1,712 | -856 | 0.00% | 42,317 |
| 2010-01-26 | 2010-01-22 | 29.110 | 2,568 | +856 | 0.00% | 74,755 |
| 2010-01-18 | 2010-01-14 | 30.232 | 1,712 | -4,280 | 0.00% | 51,756 |
| 2010-01-13 | 2010-01-11 | 29.157 | 5,992 | -856 | 0.00% | 174,708 |
| 2010-01-11 | 2010-01-07 | 26.120 | 6,848 | -857 | 0.00% | 178,868 |
| 2009-12-30 | 2009-12-28 | 22.966 | 7,705 | -1,712 | 0.00% | 176,951 |
| 2009-12-22 | 2009-12-18 | 22.382 | 9,417 | +856 | 0.00% | 210,768 |
| 2009-12-08 | 2009-12-04 | 25.419 | 8,561 | +1,713 | 0.00% | 217,610 |
| 2009-11-20 | 2009-11-18 | 26.634 | 6,848 | +856 | 0.00% | 182,387 |
| 2009-10-19 | 2009-10-15 | 28.363 | 5,992 | -1,713 | 0.00% | 169,948 |
| 2009-10-15 | 2009-10-13 | 26.447 | 7,705 | -2,568 | 0.00% | 203,772 |
| 2009-10-13 | 2009-10-09 | 27.101 | 10,273 | +2,568 | 0.00% | 278,408 |
| 2009-10-12 | 2009-10-08 | 26.867 | 7,705 | +1,713 | 0.00% | 207,012 |
| 2009-10-06 | 2009-10-02 | 25.138 | 5,992 | -3,425 | 0.00% | 150,630 |
| 2009-10-05 | 2009-09-30 | 25.980 | 9,417 | +1,712 | 0.00% | 244,649 |
| 2009-09-29 | 2009-09-25 | 27.475 | 7,705 | +1,713 | 0.00% | 211,693 |
| 2009-09-22 | 2009-09-18 | 28.830 | 5,992 | -3,425 | 0.00% | 172,748 |
| 2009-09-18 | 2009-09-16 | 27.615 | 9,417 | +3,425 | 0.00% | 260,050 |
| 2009-09-16 | 2009-09-14 | 28.222 | 5,992 | -4,281 | 0.00% | 169,108 |
| 2009-09-15 | 2009-09-11 | 28.549 | 10,273 | +4,281 | 0.00% | 293,288 |
| 2009-09-08 | 2009-09-04 | 28.364 | 5,992 | -2,469 | 0.00% | 169,959 |
| 2009-09-07 | 2009-09-03 | 28.270 | 8,461 | +2,538 | 0.00% | 239,190 |
| 2009-07-31 | 2009-07-29 | 25.386 | 5,923 | -846 | 0.00% | 150,362 |
| 2009-07-24 | 2009-07-22 | 25.244 | 6,769 | -3,385 | 0.00% | 170,878 |
| 2009-07-23 | 2009-07-21 | 25.008 | 10,154 | +847 | 0.00% | 253,930 |
| 2009-07-22 | 2009-07-20 | 24.535 | 9,307 | +2,538 | 0.00% | 228,348 |
| 2009-07-03 | 2009-06-30 | 20.635 | 6,769 | -4,231 | 0.00% | 139,678 |
| 2009-07-02 | 2009-06-29 | 20.848 | 11,000 | +4,231 | 0.00% | 229,325 |
| 2009-05-20 | 2009-05-18 | 18.843 | 6,769 | +86 | 0.00% | 127,549 |
| 2009-05-07 | 2009-05-05 | 19.705 | 6,683 | -3,341 | 0.00% | 131,689 |
| 2009-05-06 | 2009-05-04 | 19.107 | 10,024 | +3,341 | 0.00% | 191,524 |
| 2009-04-24 | 2009-04-22 | 17.909 | 6,683 | -835 | 0.00% | 119,688 |
| 2009-04-20 | 2009-04-16 | 20.735 | 7,518 | -4,176 | 0.00% | 155,883 |
| 2009-04-16 | 2009-04-14 | 20.519 | 11,694 | +4,176 | 0.00% | 239,951 |
| 2009-04-14 | 2009-04-08 | 18.915 | 7,518 | -4,176 | 0.00% | 142,203 |
| 2009-04-06 | 2009-04-02 | 19.322 | 11,694 | +4,176 | 0.00% | 225,951 |
| 2009-03-25 | 2009-03-23 | 17.502 | 7,518 | -2,506 | 0.00% | 131,582 |
| 2009-02-27 | 2009-02-25 | 14.509 | 10,024 | -8,353 | 0.00% | 145,443 |
| 2009-02-26 | 2009-02-24 | 14.653 | 18,377 | +4,177 | 0.00% | 269,280 |
| 2009-02-20 | 2009-02-18 | 16.760 | 14,200 | -836 | 0.00% | 237,993 |
| 2009-02-19 | 2009-02-17 | 16.257 | 15,036 | +836 | 0.00% | 244,445 |
| 2009-02-17 | 2009-02-13 | 17.239 | 14,200 | -836 | 0.00% | 244,793 |
| 2009-02-16 | 2009-02-12 | 16.760 | 15,036 | +3,342 | 0.00% | 252,005 |
| 2009-02-13 | 2009-02-11 | 18.029 | 11,694 | +4,176 | 0.00% | 210,832 |
| 2009-01-19 | 2009-01-15 | 17.478 | 7,518 | +1,671 | 0.00% | 131,402 |
| 2009-01-07 | 2009-01-05 | 21.070 | 5,847 | -836 | 0.00% | 123,195 |
| 2008-12-29 | 2008-12-22 | 18.819 | 6,683 | -835 | 0.00% | 125,769 |
| 2008-12-12 | 2008-12-10 | 16.808 | 7,518 | -835 | 0.00% | 126,362 |
| 2008-12-11 | 2008-12-09 | 15.802 | 8,353 | -2,506 | 0.00% | 131,997 |
| 2008-12-03 | 2008-12-01 | 14.438 | 10,859 | -1,671 | 0.00% | 156,778 |
| 2008-11-27 | 2008-11-25 | 11.133 | 12,530 | -5,012 | 0.00% | 139,503 |
| 2008-11-17 | 2008-11-13 | 13.576 | 17,542 | +6,683 | 0.00% | 238,145 |
| 2008-10-31 | 2008-10-29 | 11.014 | 10,859 | +5,012 | 0.00% | 119,599 |
| 2008-09-23 | 2008-09-19 | 22.267 | 5,847 | -3,341 | 0.00% | 130,195 |
| 2008-09-22 | 2008-09-18 | 20.208 | 9,188 | +3,341 | 0.00% | 185,670 |
| 2008-09-05 | 2008-09-03 | 28.604 | 5,847 | +140 | 0.00% | 167,247 |
| 2008-09-01 | 2008-08-28 | 28.260 | 5,707 | -3,261 | 0.00% | 161,282 |
| 2008-08-29 | 2008-08-27 | 28.064 | 8,968 | -1,631 | 0.00% | 251,679 |
| 2008-08-27 | 2008-08-25 | 26.102 | 10,599 | +816 | 0.00% | 276,651 |
| 2008-08-18 | 2008-08-14 | 27.721 | 9,783 | +815 | 0.00% | 271,191 |
| 2008-08-15 | 2008-08-13 | 26.985 | 8,968 | +815 | 0.00% | 241,999 |
| 2008-08-11 | 2008-08-07 | 29.193 | 8,153 | +816 | 0.00% | 238,007 |
| 2008-08-08 | 2008-08-05 | 30.419 | 7,337 | +815 | 0.00% | 223,185 |
| 2008-08-07 | 2008-08-04 | 32.333 | 6,522 | +1,630 | 0.00% | 210,873 |
| 2008-07-24 | 2008-07-22 | 33.020 | 4,892 | -815 | 0.00% | 161,531 |
| 2008-07-11 | 2008-07-09 | 31.400 | 5,707 | -1,630 | 0.00% | 179,202 |
| 2008-07-10 | 2008-07-08 | 29.830 | 7,337 | +1,630 | 0.00% | 218,866 |
| 2008-07-02 | 2008-06-27 | 30.419 | 5,707 | -1,630 | 0.00% | 173,602 |
| 2008-06-27 | 2008-06-25 | 30.517 | 7,337 | +1,630 | 0.00% | 223,905 |
| 2008-06-17 | 2008-06-13 | 30.370 | 5,707 | -815 | 0.00% | 173,322 |
| 2008-06-16 | 2008-06-12 | 30.615 | 6,522 | +1,630 | 0.00% | 199,674 |
| 2008-06-02 | 2008-05-29 | 35.816 | 4,892 | -1,630 | 0.00% | 175,212 |
| 2008-05-22 | 2008-05-20 | 35.424 | 6,522 | -2,446 | 0.00% | 231,033 |
| 2008-05-21 | 2008-05-19 | 36.209 | 8,968 | +2,446 | 0.00% | 324,719 |
| 2008-05-19 | 2008-05-15 | 36.012 | 6,522 | -815 | 0.00% | 234,873 |
| 2008-05-16 | 2008-05-14 | 35.620 | 7,337 | +2,445 | 0.00% | 261,343 |
| 2008-05-09 | 2008-05-07 | 36.503 | 4,892 | -4,076 | 0.00% | 178,573 |
| 2008-05-07 | 2008-05-05 | 37.001 | 8,968 | +1,076 | 0.00% | 331,829 |
| 2008-05-06 | 2008-05-02 | 37.255 | 7,892 | +1,579 | 0.00% | 294,015 |
| 2008-04-30 | 2008-04-28 | 39.586 | 6,313 | -3,946 | 0.00% | 249,909 |
| 2008-04-29 | 2008-04-25 | 37.711 | 10,259 | +5,524 | 0.00% | 386,878 |
| 2008-04-28 | 2008-04-24 | 37.610 | 4,735 | -1,578 | 0.00% | 178,082 |
| 2008-04-25 | 2008-04-23 | 36.495 | 6,313 | -789 | 0.00% | 230,390 |
| 2008-04-22 | 2008-04-18 | 34.163 | 7,102 | -1,579 | 0.00% | 242,625 |
| 2008-04-18 | 2008-04-16 | 33.656 | 8,681 | +3,946 | 0.00% | 292,168 |
| 2008-04-16 | 2008-04-14 | 34.923 | 4,735 | +3,946 | 0.00% | 165,362 |
| 2008-04-15 | 2008-04-11 | 38.015 | 789 | -2,368 | 0.00% | 29,994 |
| 2008-04-11 | 2008-04-09 | 38.775 | 3,157 | +790 | 0.00% | 122,414 |
| 2008-04-10 | 2008-04-08 | 40.296 | 2,367 | +1,578 | 0.00% | 95,381 |
| 2008-04-07 | 2008-04-02 | 39.080 | 789 | -3,157 | 0.00% | 30,834 |
| 2008-04-03 | 2008-04-01 | 36.748 | 3,946 | +3,157 | 0.00% | 145,008 |
| 2008-03-05 | 2008-03-03 | 42.374 | 789 | +789 | 0.00% | 33,433 |
| 2008-02-25 | 2008-02-21 | 42.324 | 0 | -2,367 | ||
| 2008-02-22 | 2008-02-20 | 41.766 | 2,367 | +2,367 | 0.00% | 98,860 |
| 2008-02-19 | 2008-02-15 | 45.010 | 0 | -2,367 | ||
| 2008-02-18 | 2008-02-14 | 42.526 | 2,367 | +2,367 | 0.00% | 100,660 |
| 2008-02-13 | 2008-02-11 | 38.117 | 0 | -1,578 | ||
| 2008-02-12 | 2008-02-06 | 38.877 | 1,578 | +1,578 | 0.00% | 61,348 |
| 2008-02-05 | 2008-02-01 | 41.056 | 0 | -2,367 | ||
| 2008-01-30 | 2008-01-28 | 37.964 | 2,367 | -1,579 | 0.00% | 89,862 |
| 2008-01-28 | 2008-01-24 | 37.559 | 3,946 | +1,579 | 0.00% | 148,208 |
| 2008-01-18 | 2008-01-16 | 41.918 | 2,367 | -1,579 | 0.00% | 99,220 |
| 2008-01-17 | 2008-01-15 | 45.111 | 3,946 | +1,579 | 0.00% | 178,009 |
| 2008-01-14 | 2008-01-10 | 48.710 | 2,367 | -1,579 | 0.00% | 115,297 |
| 2008-01-11 | 2008-01-09 | 48.609 | 3,946 | +1,579 | 0.00% | 191,810 |
| 2008-01-10 | 2008-01-08 | 49.217 | 2,367 | -1,579 | 0.00% | 116,497 |
| 2008-01-09 | 2008-01-07 | 49.217 | 3,946 | +1,579 | 0.00% | 194,210 |
| 2008-01-08 | 2008-01-04 | 51.447 | 2,367 | -4,735 | 0.00% | 121,775 |
| 2008-01-07 | 2008-01-03 | 48.913 | 7,102 | +4,735 | 0.00% | 347,379 |
| 2007-11-27 | 2007-11-23 | 49.622 | 2,367 | -1,579 | 0.00% | 117,456 |
| 2007-11-26 | 2007-11-22 | 48.203 | 3,946 | +1,579 | 0.00% | 190,210 |
| 2007-11-05 | 2007-11-01 | 60.824 | 2,367 | -5,525 | 0.00% | 143,971 |
| 2007-11-02 | 2007-10-31 | 60.698 | 7,892 | +5,525 | 0.00% | 479,025 |
| 2007-10-29 | 2007-10-25 | 59.177 | 2,367 | -2,368 | 0.00% | 140,072 |
| 2007-10-26 | 2007-10-24 | 56.262 | 4,735 | -2,367 | 0.00% | 266,403 |
| 2007-10-25 | 2007-10-23 | 56.769 | 7,102 | +3,156 | 0.00% | 403,176 |
| 2007-10-24 | 2007-10-22 | 56.643 | 3,946 | -1,578 | 0.00% | 223,512 |
| 2007-10-23 | 2007-10-18 | 59.430 | 5,524 | +1,578 | 0.00% | 328,293 |
| 2007-10-22 | 2007-10-17 | 59.177 | 3,946 | +1,579 | 0.00% | 233,512 |
| 2007-10-18 | 2007-10-16 | 60.571 | 2,367 | -7,103 | 0.00% | 143,371 |
| 2007-10-17 | 2007-10-15 | 62.091 | 9,470 | +3,157 | 0.00% | 588,006 |
| 2007-10-08 | 2007-10-04 | 61.331 | 6,313 | +3,946 | 0.00% | 387,183 |
| 2007-09-20 | 2007-09-18 | 59.050 | 2,367 | -5,525 | 0.00% | 139,772 |
| 2007-09-12 | 2007-09-10 | 56.769 | 7,892 | +2,368 | 0.00% | 448,023 |
| 2007-09-11 | 2007-09-07 | 56.896 | 5,524 | +3,157 | 0.00% | 314,294 |
| 2007-09-10 | 2007-09-06 | 55.756 | 2,367 | -3,157 | 0.00% | 131,973 |
| 2007-09-06 | 2007-09-04 | 56.516 | 5,524 | +842 | 0.00% | 312,195 |
| 2007-09-05 | 2007-09-03 | 55.619 | 4,682 | +2,341 | 0.00% | 260,409 |
| 2007-08-30 | 2007-08-28 | 55.235 | 2,341 | +2,341 | 0.00% | 129,304 |
| 2007-08-22 | 2007-08-20 | 46.802 | 0 | -1,561 | ||
| 2007-08-21 | 2007-08-17 | 43.419 | 1,561 | +1,561 | 0.00% | 67,777 |
| 2007-08-20 | 2007-08-16 | 46.853 | 0 | -2,341 | ||
| 2007-08-17 | 2007-08-15 | 49.570 | 2,341 | +1,561 | 0.00% | 116,044 |
| 2007-08-03 | 2007-08-01 | 50.800 | 780 | -1,561 | 0.00% | 39,624 |
| 2007-08-02 | 2007-07-31 | 53.184 | 2,341 | +1,561 | 0.00% | 124,504 |
| 2007-07-18 | 2007-07-16 | 53.825 | 780 | -3,122 | 0.00% | 41,983 |
| 2007-07-17 | 2007-07-13 | 53.825 | 3,902 | +3,122 | 0.00% | 210,025 |
| 2007-06-28 | 2007-06-26 | 52.287 | 780 | -1,561 | 0.00% | 40,784 |
| 2007-06-26 | 2007-06-22 | 53.184 | 2,341 | 0.00% | 124,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy