History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,244 | +0 | 0.00% | 12,679 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,244 | +0 | 0.00% | 12,701 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,244 | -955 | 0.00% | 12,477 |
| 2025-10-08 | 2025-10-03 | 5.730 | 3,199 | +950 | 0.00% | 18,330 |
| 2025-10-03 | 2025-09-30 | 5.690 | 2,249 | -257 | 0.00% | 12,797 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,506 | -157 | 0.00% | 13,808 |
| 2025-09-26 | 2025-09-24 | 5.620 | 2,663 | +247 | 0.00% | 14,966 |
| 2025-09-24 | 2025-09-22 | 5.610 | 2,416 | +101 | 0.00% | 13,554 |
| 2025-09-23 | 2025-09-19 | 5.680 | 2,315 | -987 | 0.00% | 13,149 |
| 2025-09-22 | 2025-09-18 | 5.610 | 3,302 | +300 | 0.00% | 18,524 |
| 2025-09-18 | 2025-09-16 | 5.680 | 3,002 | -924 | 0.00% | 17,051 |
| 2025-09-17 | 2025-09-15 | 5.570 | 3,926 | +550 | 0.00% | 21,868 |
| 2025-09-16 | 2025-09-12 | 5.560 | 3,376 | +709 | 0.00% | 18,771 |
| 2025-09-15 | 2025-09-11 | 5.590 | 2,667 | +394 | 0.00% | 14,909 |
| 2025-09-12 | 2025-09-10 | 5.600 | 2,273 | -21 | 0.00% | 12,729 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,294 | -700 | 0.00% | 13,317 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,994 | +275 | 0.00% | 17,381 |
| 2025-09-09 | 2025-09-05 | 5.774 | 2,719 | -487 | 0.00% | 15,700 |
| 2025-09-08 | 2025-09-04 | 5.692 | 3,206 | +645 | 0.00% | 18,249 |
| 2025-09-05 | 2025-09-03 | 5.723 | 2,561 | +260 | 0.00% | 14,656 |
| 2025-09-04 | 2025-09-02 | 5.713 | 2,301 | -204 | 0.00% | 13,145 |
| 2025-09-02 | 2025-08-29 | 5.795 | 2,505 | -1,016 | 0.00% | 14,516 |
| 2025-09-01 | 2025-08-28 | 5.682 | 3,521 | +708 | 0.00% | 20,006 |
| 2025-08-28 | 2025-08-26 | 5.815 | 2,813 | +535 | 0.00% | 16,359 |
| 2025-08-27 | 2025-08-25 | 5.846 | 2,278 | -1,233 | 0.00% | 13,318 |
| 2025-08-26 | 2025-08-22 | 5.836 | 3,511 | +582 | 0.00% | 20,490 |
| 2025-08-25 | 2025-08-21 | 5.836 | 2,929 | -103 | 0.00% | 17,094 |
| 2025-08-21 | 2025-08-19 | 5.867 | 3,032 | +86 | 0.00% | 17,788 |
| 2025-08-20 | 2025-08-18 | 5.898 | 2,946 | +34 | 0.00% | 17,374 |
| 2025-08-18 | 2025-08-14 | 5.898 | 2,912 | -97 | 0.00% | 17,174 |
| 2025-08-14 | 2025-08-12 | 5.836 | 3,009 | -424 | 0.00% | 17,560 |
| 2025-08-12 | 2025-08-08 | 5.805 | 3,433 | +928 | 0.00% | 19,929 |
| 2025-08-11 | 2025-08-07 | 5.641 | 2,505 | -584 | 0.00% | 14,130 |
| 2025-08-07 | 2025-08-05 | 5.559 | 3,089 | -125 | 0.00% | 17,170 |
| 2025-08-05 | 2025-08-01 | 5.579 | 3,214 | +540 | 0.00% | 17,931 |
| 2025-08-04 | 2025-07-31 | 5.651 | 2,674 | +643 | 0.00% | 15,111 |
| 2025-08-01 | 2025-07-30 | 5.713 | 2,031 | -134 | 0.00% | 11,602 |
| 2025-07-31 | 2025-07-29 | 5.805 | 2,165 | -973 | 0.00% | 12,568 |
| 2025-07-30 | 2025-07-28 | 5.908 | 3,138 | +235 | 0.00% | 18,539 |
| 2025-07-29 | 2025-07-25 | 6.637 | 2,903 | -529 | 0.00% | 19,268 |
| 2025-07-28 | 2025-07-24 | 6.072 | 3,432 | -14 | 0.00% | 20,840 |
| 2025-07-25 | 2025-07-23 | 5.928 | 3,446 | -1,865 | 0.00% | 20,429 |
| 2025-07-23 | 2025-07-21 | 5.589 | 5,311 | -180 | 0.00% | 29,685 |
| 2025-07-21 | 2025-07-17 | 5.476 | 5,491 | +560 | 0.00% | 30,071 |
| 2025-07-17 | 2025-07-15 | 5.672 | 4,931 | -564 | 0.00% | 27,967 |
| 2025-07-15 | 2025-07-11 | 5.600 | 5,495 | +1,370 | 0.00% | 30,770 |
| 2025-07-14 | 2025-07-10 | 5.600 | 4,125 | -571 | 0.00% | 23,099 |
| 2025-07-10 | 2025-07-08 | 5.538 | 4,696 | -50 | 0.00% | 26,006 |
| 2025-07-09 | 2025-07-07 | 5.528 | 4,746 | +483 | 0.00% | 26,235 |
| 2025-07-07 | 2025-07-03 | 5.487 | 4,263 | -1,260 | 0.00% | 23,390 |
| 2025-07-04 | 2025-07-02 | 5.404 | 5,523 | +1,383 | 0.00% | 29,849 |
| 2025-07-03 | 2025-06-30 | 5.343 | 4,140 | -907 | 0.00% | 22,119 |
| 2025-07-02 | 2025-06-27 | 5.363 | 5,047 | -48 | 0.00% | 27,069 |
| 2025-06-30 | 2025-06-26 | 5.363 | 5,095 | -720 | 0.00% | 27,326 |
| 2025-06-27 | 2025-06-25 | 5.404 | 5,815 | +175 | 0.00% | 31,427 |
| 2025-06-26 | 2025-06-24 | 5.363 | 5,640 | -179 | 0.00% | 30,249 |
| 2025-06-25 | 2025-06-23 | 5.374 | 5,819 | +627 | 0.00% | 31,269 |
| 2025-06-24 | 2025-06-20 | 5.261 | 5,192 | +204 | 0.00% | 27,313 |
| 2025-06-23 | 2025-06-19 | 5.086 | 4,988 | +923 | 0.00% | 25,369 |
| 2025-06-20 | 2025-06-18 | 5.209 | 4,065 | +71 | 0.00% | 21,175 |
| 2025-06-19 | 2025-06-17 | 5.127 | 3,994 | -1,487 | 0.00% | 20,477 |
| 2025-06-18 | 2025-06-16 | 5.086 | 5,481 | +470 | 0.00% | 27,876 |
| 2025-06-17 | 2025-06-13 | 5.096 | 5,011 | +1 | 0.00% | 25,537 |
| 2025-06-16 | 2025-06-12 | 5.035 | 5,010 | +716 | 0.00% | 25,223 |
| 2025-06-13 | 2025-06-11 | 5.024 | 4,294 | -594 | 0.00% | 21,574 |
| 2025-06-12 | 2025-06-10 | 4.870 | 4,888 | -381 | 0.00% | 23,805 |
| 2025-06-10 | 2025-06-06 | 4.798 | 5,269 | +1,335 | 0.00% | 25,282 |
| 2025-06-09 | 2025-06-05 | 4.788 | 3,934 | -344 | 0.00% | 18,836 |
| 2025-06-06 | 2025-06-04 | 4.860 | 4,278 | +177 | 0.00% | 20,791 |
| 2025-06-05 | 2025-06-03 | 4.860 | 4,101 | -1,012 | 0.00% | 19,930 |
| 2025-06-04 | 2025-06-02 | 4.757 | 5,113 | +1,177 | 0.00% | 24,323 |
| 2025-06-02 | 2025-05-29 | 4.880 | 3,936 | +28 | 0.00% | 19,209 |
| 2025-05-29 | 2025-05-27 | 4.767 | 3,908 | -699 | 0.00% | 18,631 |
| 2025-05-27 | 2025-05-23 | 4.706 | 4,607 | -106 | 0.00% | 21,679 |
| 2025-05-26 | 2025-05-22 | 4.675 | 4,713 | -206 | 0.00% | 22,033 |
| 2025-05-23 | 2025-05-21 | 4.685 | 4,919 | -37 | 0.00% | 23,047 |
| 2025-05-16 | 2025-05-14 | 4.582 | 4,956 | +956 | 0.00% | 22,711 |
| 2025-05-14 | 2025-05-12 | 4.490 | 4,000 | -1,224 | 0.00% | 17,960 |
| 2025-05-13 | 2025-05-09 | 4.326 | 5,224 | -21 | 0.00% | 22,597 |
| 2025-05-12 | 2025-05-08 | 4.305 | 5,245 | -457 | 0.00% | 22,580 |
| 2025-05-09 | 2025-05-07 | 4.285 | 5,702 | +1,481 | 0.00% | 24,430 |
| 2025-05-08 | 2025-05-06 | 4.171 | 4,221 | -10 | 0.00% | 17,608 |
| 2025-05-02 | 2025-04-29 | 4.110 | 4,231 | -1,017 | 0.00% | 17,389 |
| 2025-04-29 | 2025-04-25 | 4.079 | 5,248 | -425 | 0.00% | 21,407 |
| 2025-04-28 | 2025-04-24 | 4.243 | 5,673 | +762 | 0.00% | 24,073 |
| 2025-04-25 | 2025-04-23 | 4.254 | 4,911 | -465 | 0.00% | 20,890 |
| 2025-04-24 | 2025-04-22 | 4.182 | 5,376 | +70 | 0.00% | 22,481 |
| 2025-04-23 | 2025-04-17 | 4.182 | 5,306 | +973 | 0.00% | 22,188 |
| 2025-04-17 | 2025-04-15 | 4.243 | 4,333 | -1,111 | 0.00% | 18,387 |
| 2025-04-16 | 2025-04-14 | 4.243 | 5,444 | -352 | 0.00% | 23,101 |
| 2025-04-15 | 2025-04-11 | 4.130 | 5,796 | +465 | 0.00% | 23,940 |
| 2025-04-14 | 2025-04-10 | 4.130 | 5,331 | -376 | 0.00% | 22,019 |
| 2025-04-11 | 2025-04-09 | 4.038 | 5,707 | +912 | 0.00% | 23,044 |
| 2025-04-10 | 2025-04-08 | 4.007 | 4,795 | -593 | 0.00% | 19,214 |
| 2025-04-09 | 2025-04-07 | 3.956 | 5,388 | -311 | 0.00% | 21,313 |
| 2025-04-07 | 2025-04-02 | 4.949 | 5,699 | +147 | 0.00% | 28,203 |
| 2025-04-03 | 2025-04-01 | 4.864 | 5,552 | +208 | 0.00% | 27,005 |
| 2025-04-02 | 2025-03-31 | 4.959 | 5,344 | +47 | 0.00% | 26,503 |
| 2025-04-01 | 2025-03-28 | 4.949 | 5,297 | -359 | 0.00% | 26,213 |
| 2025-03-31 | 2025-03-27 | 5.055 | 5,656 | +748 | 0.00% | 28,589 |
| 2025-03-28 | 2025-03-26 | 5.108 | 4,908 | +758 | 0.00% | 25,068 |
| 2025-03-27 | 2025-03-25 | 4.991 | 4,150 | -125 | 0.00% | 20,713 |
| 2025-03-26 | 2025-03-24 | 5.129 | 4,275 | +248 | 0.00% | 21,926 |
| 2025-03-25 | 2025-03-21 | 5.065 | 4,027 | -1,053 | 0.00% | 20,398 |
| 2025-03-24 | 2025-03-20 | 5.182 | 5,080 | +241 | 0.00% | 26,324 |
| 2025-03-21 | 2025-03-19 | 5.192 | 4,839 | +240 | 0.00% | 25,126 |
| 2025-03-20 | 2025-03-18 | 5.309 | 4,599 | +734 | 0.00% | 24,416 |
| 2025-03-18 | 2025-03-14 | 4.906 | 3,865 | -1,775 | 0.00% | 18,963 |
| 2025-03-17 | 2025-03-13 | 4.896 | 5,640 | +1,305 | 0.00% | 27,612 |
| 2025-03-14 | 2025-03-12 | 4.970 | 4,335 | +384 | 0.00% | 21,545 |
| 2025-03-12 | 2025-03-10 | 4.938 | 3,951 | -1,536 | 0.00% | 19,510 |
| 2025-03-11 | 2025-03-07 | 4.822 | 5,487 | +724 | 0.00% | 26,456 |
| 2025-03-10 | 2025-03-06 | 4.843 | 4,763 | -32 | 0.00% | 23,066 |
| 2025-03-07 | 2025-03-05 | 4.726 | 4,795 | -461 | 0.00% | 22,662 |
| 2025-03-06 | 2025-03-04 | 4.610 | 5,256 | +943 | 0.00% | 24,228 |
| 2025-03-05 | 2025-03-03 | 4.599 | 4,313 | +216 | 0.00% | 19,836 |
| 2025-03-04 | 2025-02-28 | 4.631 | 4,097 | -1,386 | 0.00% | 18,972 |
| 2025-02-27 | 2025-02-25 | 4.684 | 5,483 | -10 | 0.00% | 25,681 |
| 2025-02-26 | 2025-02-24 | 4.769 | 5,493 | +1,060 | 0.00% | 26,194 |
| 2025-02-25 | 2025-02-21 | 4.769 | 4,433 | +507 | 0.00% | 21,139 |
| 2025-02-24 | 2025-02-20 | 4.800 | 3,926 | -50 | 0.00% | 18,846 |
| 2025-02-21 | 2025-02-19 | 4.758 | 3,976 | -726 | 0.00% | 18,918 |
| 2025-02-20 | 2025-02-18 | 4.843 | 4,702 | -219 | 0.00% | 22,771 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,921 | -265 | 0.00% | 23,675 |
| 2025-02-18 | 2025-02-14 | 4.769 | 5,186 | +302 | 0.00% | 24,730 |
| 2025-02-17 | 2025-02-13 | 4.758 | 4,884 | -418 | 0.00% | 23,238 |
| 2025-02-14 | 2025-02-12 | 4.779 | 5,302 | +652 | 0.00% | 25,339 |
| 2025-02-13 | 2025-02-11 | 4.758 | 4,650 | +71 | 0.00% | 22,125 |
| 2025-02-12 | 2025-02-10 | 4.769 | 4,579 | -414 | 0.00% | 21,835 |
| 2025-02-11 | 2025-02-07 | 4.758 | 4,993 | +845 | 0.00% | 23,757 |
| 2025-02-10 | 2025-02-06 | 4.779 | 4,148 | -925 | 0.00% | 19,824 |
| 2025-02-07 | 2025-02-05 | 4.716 | 5,073 | -107 | 0.00% | 23,922 |
| 2025-02-06 | 2025-02-04 | 4.663 | 5,180 | +1,085 | 0.00% | 24,152 |
| 2025-02-05 | 2025-02-03 | 4.705 | 4,095 | -235 | 0.00% | 19,267 |
| 2025-02-04 | 2025-01-28 | 4.769 | 4,330 | +85 | 0.00% | 20,648 |
| 2025-02-03 | 2025-01-24 | 4.716 | 4,245 | -939 | 0.00% | 20,018 |
| 2025-01-27 | 2025-01-23 | 4.737 | 5,184 | +1,016 | 0.00% | 24,555 |
| 2025-01-24 | 2025-01-22 | 4.716 | 4,168 | -1,220 | 0.00% | 19,655 |
| 2025-01-22 | 2025-01-20 | 4.811 | 5,388 | +858 | 0.00% | 25,921 |
| 2025-01-21 | 2025-01-17 | 4.811 | 4,530 | -650 | 0.00% | 21,794 |
| 2025-01-20 | 2025-01-16 | 4.779 | 5,180 | +668 | 0.00% | 24,756 |
| 2025-01-17 | 2025-01-15 | 4.779 | 4,512 | -477 | 0.00% | 21,564 |
| 2025-01-16 | 2025-01-14 | 4.705 | 4,989 | +192 | 0.00% | 23,473 |
| 2025-01-14 | 2025-01-10 | 4.641 | 4,797 | -685 | 0.00% | 22,265 |
| 2025-01-13 | 2025-01-09 | 4.705 | 5,482 | +626 | 0.00% | 25,793 |
| 2025-01-08 | 2025-01-06 | 4.875 | 4,856 | -67 | 0.00% | 23,671 |
| 2025-01-07 | 2025-01-03 | 4.843 | 4,923 | +145 | 0.00% | 23,841 |
| 2025-01-03 | 2024-12-31 | 4.875 | 4,778 | +327 | 0.00% | 23,291 |
| 2024-12-30 | 2024-12-24 | 4.822 | 4,451 | -2,087 | 0.00% | 21,461 |
| 2024-12-27 | 2024-12-20 | 4.726 | 6,538 | +900 | 0.00% | 30,900 |
| 2024-12-23 | 2024-12-19 | 4.758 | 5,638 | +1,293 | 0.00% | 26,825 |
| 2024-12-20 | 2024-12-18 | 4.790 | 4,345 | -1,171 | 0.00% | 20,812 |
| 2024-12-19 | 2024-12-17 | 4.726 | 5,516 | -64 | 0.00% | 26,070 |
| 2024-12-18 | 2024-12-16 | 4.800 | 5,580 | +1,234 | 0.00% | 26,786 |
| 2024-12-17 | 2024-12-13 | 4.875 | 4,346 | -683 | 0.00% | 21,185 |
| 2024-12-16 | 2024-12-12 | 4.800 | 5,029 | +261 | 0.00% | 24,141 |
| 2024-12-13 | 2024-12-11 | 4.779 | 4,768 | -783 | 0.00% | 22,787 |
| 2024-12-12 | 2024-12-10 | 4.747 | 5,551 | -7 | 0.00% | 26,353 |
| 2024-12-11 | 2024-12-09 | 4.822 | 5,558 | +361 | 0.00% | 26,798 |
| 2024-12-09 | 2024-12-05 | 4.641 | 5,197 | +910 | 0.00% | 24,121 |
| 2024-12-06 | 2024-12-04 | 4.726 | 4,287 | +3 | 0.00% | 20,261 |
| 2024-12-05 | 2024-12-03 | 4.747 | 4,284 | -625 | 0.00% | 20,338 |
| 2024-12-04 | 2024-12-02 | 4.747 | 4,909 | -195 | 0.00% | 23,305 |
| 2024-12-03 | 2024-11-29 | 4.779 | 5,104 | -457 | 0.00% | 24,393 |
| 2024-12-02 | 2024-11-28 | 4.673 | 5,561 | +22 | 0.00% | 25,988 |
| 2024-11-29 | 2024-11-27 | 4.610 | 5,539 | -3 | 0.00% | 25,533 |
| 2024-11-28 | 2024-11-26 | 4.599 | 5,542 | +893 | 0.00% | 25,488 |
| 2024-11-27 | 2024-11-25 | 4.578 | 4,649 | -5 | 0.00% | 21,282 |
| 2024-11-26 | 2024-11-22 | 4.578 | 4,654 | +744 | 0.00% | 21,305 |
| 2024-11-25 | 2024-11-21 | 4.641 | 3,910 | -298 | 0.00% | 18,148 |
| 2024-11-22 | 2024-11-20 | 4.652 | 4,208 | -351 | 0.00% | 19,576 |
| 2024-11-21 | 2024-11-19 | 4.631 | 4,559 | +473 | 0.00% | 21,112 |
| 2024-11-19 | 2024-11-15 | 4.546 | 4,086 | -1,172 | 0.00% | 18,575 |
| 2024-11-18 | 2024-11-14 | 4.461 | 5,258 | +1,265 | 0.00% | 23,457 |
| 2024-11-14 | 2024-11-12 | 4.535 | 3,993 | -576 | 0.00% | 18,110 |
| 2024-11-12 | 2024-11-08 | 4.673 | 4,569 | +411 | 0.00% | 21,352 |
| 2024-11-06 | 2024-11-04 | 4.726 | 4,158 | -358 | 0.00% | 19,651 |
| 2024-11-05 | 2024-11-01 | 4.726 | 4,516 | -980 | 0.00% | 21,343 |
| 2024-11-04 | 2024-10-31 | 4.705 | 5,496 | -78 | 0.00% | 25,859 |
| 2024-11-01 | 2024-10-30 | 4.758 | 5,574 | +1,609 | 0.00% | 26,521 |
| 2024-10-30 | 2024-10-28 | 5.033 | 3,965 | +88 | 0.00% | 19,958 |
| 2024-10-29 | 2024-10-25 | 5.033 | 3,877 | -226 | 0.00% | 19,515 |
| 2024-10-25 | 2024-10-23 | 5.002 | 4,103 | -167 | 0.00% | 20,522 |
| 2024-10-24 | 2024-10-22 | 5.023 | 4,270 | +251 | 0.00% | 21,448 |
| 2024-10-23 | 2024-10-21 | 4.959 | 4,019 | -944 | 0.00% | 19,931 |
| 2024-10-22 | 2024-10-18 | 4.959 | 4,963 | +151 | 0.00% | 24,613 |
| 2024-10-21 | 2024-10-17 | 4.885 | 4,812 | -2 | 0.00% | 23,507 |
| 2024-10-18 | 2024-10-16 | 4.949 | 4,814 | +232 | 0.00% | 23,823 |
| 2024-10-16 | 2024-10-14 | 5.065 | 4,582 | -22 | 0.00% | 23,209 |
| 2024-10-15 | 2024-10-10 | 5.097 | 4,604 | -621 | 0.00% | 23,467 |
| 2024-10-14 | 2024-10-09 | 4.906 | 5,225 | +212 | 0.00% | 25,636 |
| 2024-10-10 | 2024-10-08 | 5.097 | 5,013 | +160 | 0.00% | 25,552 |
| 2024-10-09 | 2024-10-07 | 5.404 | 4,853 | -5 | 0.00% | 26,227 |
| 2024-10-08 | 2024-10-04 | 5.224 | 4,858 | -401 | 0.00% | 25,379 |
| 2024-10-07 | 2024-10-03 | 5.139 | 5,259 | +1,386 | 0.00% | 27,028 |
| 2024-10-04 | 2024-10-02 | 5.214 | 3,873 | -4 | 0.00% | 20,192 |
| 2024-10-03 | 2024-09-30 | 5.023 | 3,877 | -1,561 | 0.00% | 19,474 |
| 2024-09-30 | 2024-09-26 | 4.959 | 5,438 | +1,151 | 0.00% | 26,969 |
| 2024-09-26 | 2024-09-24 | 4.853 | 4,287 | +6 | 0.00% | 20,806 |
| 2024-09-24 | 2024-09-20 | 4.631 | 4,281 | -865 | 0.00% | 19,824 |
| 2024-09-23 | 2024-09-19 | 4.578 | 5,146 | +116 | 0.00% | 23,557 |
| 2024-09-20 | 2024-09-17 | 4.408 | 5,030 | +732 | 0.00% | 22,174 |
| 2024-09-17 | 2024-09-13 | 4.482 | 4,298 | +268 | 0.00% | 19,266 |
| 2024-09-13 | 2024-09-11 | 4.387 | 4,030 | -1,077 | 0.00% | 17,680 |
| 2024-09-12 | 2024-09-10 | 4.658 | 5,107 | +7 | 0.00% | 23,788 |
| 2024-09-11 | 2024-09-09 | 4.734 | 5,100 | +339 | 0.00% | 24,145 |
| 2024-09-10 | 2024-09-05 | 4.832 | 4,761 | +608 | 0.00% | 23,007 |
| 2024-09-09 | 2024-09-04 | 4.876 | 4,153 | -1,341 | 0.00% | 20,250 |
| 2024-09-05 | 2024-09-03 | 4.974 | 5,494 | +126 | 0.00% | 27,329 |
| 2024-09-03 | 2024-08-30 | 5.062 | 5,368 | +980 | 0.00% | 27,170 |
| 2024-09-02 | 2024-08-29 | 5.345 | 4,388 | -834 | 0.00% | 23,455 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,222 | +664 | 0.00% | 27,742 |
| 2024-08-29 | 2024-08-27 | 5.411 | 4,558 | -362 | 0.00% | 24,662 |
| 2024-08-28 | 2024-08-26 | 5.269 | 4,920 | -36 | 0.00% | 25,922 |
| 2024-08-26 | 2024-08-22 | 5.149 | 4,956 | -185 | 0.00% | 25,517 |
| 2024-08-19 | 2024-08-15 | 5.051 | 5,141 | +1,465 | 0.00% | 25,965 |
| 2024-08-14 | 2024-08-12 | 5.018 | 3,676 | -496 | 0.00% | 18,446 |
| 2024-08-12 | 2024-08-08 | 5.029 | 4,172 | -1,013 | 0.00% | 20,980 |
| 2024-08-08 | 2024-08-06 | 4.996 | 5,185 | -92 | 0.00% | 25,905 |
| 2024-08-05 | 2024-08-01 | 5.127 | 5,277 | +738 | 0.00% | 27,055 |
| 2024-08-02 | 2024-07-31 | 5.072 | 4,539 | -420 | 0.00% | 23,024 |
| 2024-08-01 | 2024-07-30 | 5.029 | 4,959 | +207 | 0.00% | 24,938 |
| 2024-07-31 | 2024-07-29 | 5.094 | 4,752 | +11 | 0.00% | 24,208 |
| 2024-07-30 | 2024-07-26 | 5.072 | 4,741 | -606 | 0.00% | 24,048 |
| 2024-07-29 | 2024-07-25 | 5.072 | 5,347 | +655 | 0.00% | 27,122 |
| 2024-07-26 | 2024-07-24 | 5.203 | 4,692 | -101 | 0.00% | 24,414 |
| 2024-07-23 | 2024-07-19 | 5.160 | 4,793 | +1,058 | 0.00% | 24,730 |
| 2024-07-22 | 2024-07-18 | 5.236 | 3,735 | -952 | 0.00% | 19,557 |
| 2024-07-19 | 2024-07-17 | 5.203 | 4,687 | -370 | 0.00% | 24,388 |
| 2024-07-18 | 2024-07-16 | 5.280 | 5,057 | -140 | 0.00% | 26,699 |
| 2024-07-17 | 2024-07-15 | 5.400 | 5,197 | +691 | 0.00% | 28,062 |
| 2024-07-16 | 2024-07-12 | 5.432 | 4,506 | -320 | 0.00% | 24,479 |
| 2024-07-15 | 2024-07-11 | 5.520 | 4,826 | +585 | 0.00% | 26,638 |
| 2024-07-12 | 2024-07-10 | 5.509 | 4,241 | -96 | 0.00% | 23,363 |
| 2024-07-11 | 2024-07-09 | 5.662 | 4,337 | +33 | 0.00% | 24,554 |
| 2024-07-10 | 2024-07-08 | 5.716 | 4,304 | +584 | 0.00% | 24,602 |
| 2024-07-09 | 2024-07-05 | 5.825 | 3,720 | -856 | 0.00% | 21,669 |
| 2024-07-08 | 2024-07-04 | 5.901 | 4,576 | +693 | 0.00% | 27,005 |
| 2024-07-05 | 2024-07-03 | 5.814 | 3,883 | -111 | 0.00% | 22,577 |
| 2024-07-04 | 2024-07-02 | 5.945 | 3,994 | -830 | 0.00% | 23,745 |
| 2024-07-03 | 2024-06-28 | 5.880 | 4,824 | -306 | 0.00% | 28,364 |
| 2024-07-02 | 2024-06-27 | 5.749 | 5,130 | +990 | 0.00% | 29,491 |
| 2024-06-28 | 2024-06-26 | 5.945 | 4,140 | -1,028 | 0.00% | 24,613 |
| 2024-06-27 | 2024-06-25 | 6.043 | 5,168 | +1,154 | 0.00% | 31,232 |
| 2024-06-26 | 2024-06-24 | 5.934 | 4,014 | -1,157 | 0.00% | 23,820 |
| 2024-06-25 | 2024-06-21 | 5.934 | 5,171 | +856 | 0.00% | 30,686 |
| 2024-06-24 | 2024-06-20 | 5.891 | 4,315 | -277 | 0.00% | 25,418 |
| 2024-06-21 | 2024-06-19 | 5.956 | 4,592 | -336 | 0.00% | 27,350 |
| 2024-06-20 | 2024-06-18 | 5.912 | 4,928 | +923 | 0.00% | 29,136 |
| 2024-06-19 | 2024-06-17 | 5.891 | 4,005 | +81 | 0.00% | 23,592 |
| 2024-06-18 | 2024-06-14 | 6.054 | 3,924 | -1,176 | 0.00% | 23,757 |
| 2024-06-17 | 2024-06-13 | 5.781 | 5,100 | +420 | 0.00% | 29,486 |
| 2024-06-14 | 2024-06-12 | 5.825 | 4,680 | +312 | 0.00% | 27,262 |
| 2024-06-13 | 2024-06-11 | 5.727 | 4,368 | -197 | 0.00% | 25,015 |
| 2024-06-12 | 2024-06-07 | 6.294 | 4,565 | -515 | 0.00% | 28,733 |
| 2024-06-11 | 2024-06-06 | 6.349 | 5,080 | +543 | 0.00% | 32,252 |
| 2024-06-07 | 2024-06-05 | 6.032 | 4,537 | -956 | 0.00% | 27,369 |
| 2024-06-06 | 2024-06-04 | 6.043 | 5,493 | +661 | 0.00% | 33,196 |
| 2024-06-05 | 2024-06-03 | 5.891 | 4,832 | +672 | 0.00% | 28,463 |
| 2024-06-04 | 2024-05-31 | 5.912 | 4,160 | -766 | 0.00% | 24,596 |
| 2024-06-03 | 2024-05-30 | 6.207 | 4,926 | +361 | 0.00% | 30,575 |
| 2024-05-31 | 2024-05-29 | 6.065 | 4,565 | +840 | 0.00% | 27,687 |
| 2024-05-29 | 2024-05-27 | 6.196 | 3,725 | -650 | 0.00% | 23,080 |
| 2024-05-28 | 2024-05-24 | 5.869 | 4,375 | -1,068 | 0.00% | 25,676 |
| 2024-05-27 | 2024-05-23 | 5.858 | 5,443 | +1,559 | 0.00% | 31,884 |
| 2024-05-24 | 2024-05-22 | 5.869 | 3,884 | -866 | 0.00% | 22,794 |
| 2024-05-23 | 2024-05-21 | 5.825 | 4,750 | -620 | 0.00% | 27,669 |
| 2024-05-22 | 2024-05-20 | 5.869 | 5,370 | -11 | 0.00% | 31,515 |
| 2024-05-21 | 2024-05-17 | 5.694 | 5,381 | +981 | 0.00% | 30,641 |
| 2024-05-20 | 2024-05-16 | 5.662 | 4,400 | +689 | 0.00% | 24,911 |
| 2024-05-17 | 2024-05-14 | 5.792 | 3,711 | -415 | 0.00% | 21,496 |
| 2024-05-16 | 2024-05-13 | 5.836 | 4,126 | +37 | 0.00% | 24,079 |
| 2024-05-14 | 2024-05-10 | 5.662 | 4,089 | -198 | 0.00% | 23,150 |
| 2024-05-13 | 2024-05-09 | 5.629 | 4,287 | -440 | 0.00% | 24,131 |
| 2024-05-10 | 2024-05-08 | 5.509 | 4,727 | -558 | 0.00% | 26,040 |
| 2024-05-08 | 2024-05-06 | 5.465 | 5,285 | +1,313 | 0.00% | 28,883 |
| 2024-05-06 | 2024-05-02 | 5.171 | 3,972 | +183 | 0.00% | 20,538 |
| 2024-05-03 | 2024-04-30 | 5.258 | 3,789 | -1,657 | 0.00% | 19,922 |
| 2024-04-30 | 2024-04-26 | 5.040 | 5,446 | +1,332 | 0.00% | 27,446 |
| 2024-04-26 | 2024-04-24 | 5.040 | 4,114 | +378 | 0.00% | 20,733 |
| 2024-04-24 | 2024-04-22 | 4.963 | 3,736 | -311 | 0.00% | 18,543 |
| 2024-04-23 | 2024-04-19 | 4.942 | 4,047 | -642 | 0.00% | 19,998 |
| 2024-04-22 | 2024-04-18 | 4.876 | 4,689 | -535 | 0.00% | 22,864 |
| 2024-04-18 | 2024-04-16 | 4.723 | 5,224 | +980 | 0.00% | 24,675 |
| 2024-04-15 | 2024-04-11 | 5.326 | 4,244 | +141 | 0.00% | 22,603 |
| 2024-04-12 | 2024-04-10 | 5.337 | 4,103 | +25 | 0.00% | 21,899 |
| 2024-04-11 | 2024-04-09 | 5.394 | 4,078 | -744 | 0.00% | 21,995 |
| 2024-04-10 | 2024-04-08 | 5.224 | 4,822 | +965 | 0.00% | 25,192 |
| 2024-04-09 | 2024-04-05 | 5.281 | 3,857 | -565 | 0.00% | 20,368 |
| 2024-04-08 | 2024-04-03 | 5.473 | 4,422 | -45,049 | 0.00% | 24,200 |
| 2024-04-05 | 2024-04-02 | 5.224 | 49,471 | -7,799 | 0.00% | 258,456 |
| 2024-04-03 | 2024-03-28 | 4.852 | 57,270 | -8,726 | 0.00% | 277,876 |
| 2024-04-02 | 2024-03-27 | 4.649 | 65,996 | -983 | 0.00% | 306,811 |
| 2024-03-26 | 2024-03-22 | 4.829 | 66,979 | +26,456 | 0.00% | 323,473 |
| 2024-03-25 | 2024-03-21 | 4.931 | 40,523 | -124 | 0.00% | 199,820 |
| 2024-03-22 | 2024-03-20 | 4.863 | 40,647 | +461 | 0.00% | 197,679 |
| 2024-03-21 | 2024-03-19 | 4.897 | 40,186 | +269 | 0.00% | 196,798 |
| 2024-03-20 | 2024-03-18 | 5.078 | 39,917 | +817 | 0.00% | 202,687 |
| 2024-03-19 | 2024-03-15 | 4.931 | 39,100 | -1,050 | 0.00% | 192,803 |
| 2024-03-15 | 2024-03-13 | 5.021 | 40,150 | +444 | 0.00% | 201,605 |
| 2024-03-14 | 2024-03-12 | 5.089 | 39,706 | -423 | 0.00% | 202,064 |
| 2024-03-13 | 2024-03-11 | 5.044 | 40,129 | +1,047 | 0.00% | 202,405 |
| 2024-03-11 | 2024-03-07 | 5.010 | 39,082 | -671 | 0.00% | 195,801 |
| 2024-03-05 | 2024-03-01 | 5.112 | 39,753 | +16,763 | 0.00% | 203,200 |
| 2024-02-29 | 2024-02-27 | 5.258 | 22,990 | +106 | 0.00% | 120,887 |
| 2024-02-28 | 2024-02-26 | 5.315 | 22,884 | -106 | 0.00% | 121,621 |
| 2024-02-27 | 2024-02-23 | 5.484 | 22,990 | +597 | 0.00% | 126,075 |
| 2024-02-26 | 2024-02-22 | 5.405 | 22,393 | -179 | 0.00% | 121,033 |
| 2024-02-23 | 2024-02-21 | 5.349 | 22,572 | +822 | 0.00% | 120,727 |
| 2024-02-21 | 2024-02-19 | 5.179 | 21,750 | -886 | 0.00% | 112,649 |
| 2024-02-20 | 2024-02-16 | 5.416 | 22,636 | -26,587 | 0.00% | 122,602 |
| 2024-02-16 | 2024-02-14 | 5.134 | 49,223 | +18,358 | 0.00% | 252,717 |
| 2024-02-15 | 2024-02-09 | 5.439 | 30,865 | +638 | 0.00% | 167,868 |
| 2024-02-14 | 2024-02-07 | 5.450 | 30,227 | -10,075 | 0.00% | 164,739 |
| 2024-02-08 | 2024-02-06 | 5.461 | 40,302 | -561 | 0.00% | 220,104 |
| 2024-02-07 | 2024-02-05 | 5.405 | 40,863 | +1,331 | 0.00% | 220,862 |
| 2024-02-06 | 2024-02-02 | 5.382 | 39,532 | -17,724 | 0.00% | 212,776 |
| 2024-02-01 | 2024-01-30 | 5.473 | 57,256 | +25,385 | 0.00% | 313,342 |
| 2024-01-31 | 2024-01-29 | 5.721 | 31,871 | +26,586 | 0.00% | 182,330 |
| 2024-01-30 | 2024-01-26 | 6.263 | 5,285 | +1,447 | 0.00% | 33,097 |
| 2024-01-29 | 2024-01-25 | 6.263 | 3,838 | -6,822 | 0.00% | 24,036 |
| 2024-01-26 | 2024-01-24 | 6.161 | 10,660 | -1,930 | 0.00% | 65,676 |
| 2024-01-24 | 2024-01-22 | 5.958 | 12,590 | -9,027 | 0.00% | 75,009 |
| 2024-01-23 | 2024-01-19 | 6.071 | 21,617 | -10,164 | 0.00% | 131,230 |
| 2024-01-22 | 2024-01-18 | 5.980 | 31,781 | +8,862 | 0.00% | 190,064 |
| 2024-01-19 | 2024-01-17 | 6.071 | 22,919 | +308 | 0.00% | 139,134 |
| 2024-01-18 | 2024-01-16 | 6.263 | 22,611 | +18,619 | 0.00% | 141,602 |
| 2024-01-17 | 2024-01-15 | 6.341 | 3,992 | -888 | 0.00% | 25,315 |
| 2024-01-16 | 2024-01-12 | 6.274 | 4,880 | -346 | 0.00% | 30,616 |
| 2024-01-12 | 2024-01-10 | 6.308 | 5,226 | +384 | 0.00% | 32,964 |
| 2024-01-11 | 2024-01-09 | 6.341 | 4,842 | +1,177 | 0.00% | 30,706 |
| 2024-01-10 | 2024-01-08 | 6.432 | 3,665 | -1,391 | 0.00% | 23,572 |
| 2024-01-09 | 2024-01-05 | 6.443 | 5,056 | +160 | 0.00% | 32,576 |
| 2024-01-08 | 2024-01-04 | 6.522 | 4,896 | +231 | 0.00% | 31,932 |
| 2024-01-05 | 2024-01-03 | 6.420 | 4,665 | -422 | 0.00% | 29,952 |
| 2024-01-03 | 2023-12-29 | 6.364 | 5,087 | +1,152 | 0.00% | 32,374 |
| 2024-01-02 | 2023-12-28 | 6.387 | 3,935 | -640 | 0.00% | 25,131 |
| 2023-12-29 | 2023-12-27 | 6.353 | 4,575 | +464 | 0.00% | 29,064 |
| 2023-12-28 | 2023-12-22 | 6.274 | 4,111 | +516 | 0.00% | 25,792 |
| 2023-12-27 | 2023-12-21 | 6.240 | 3,595 | -1,118 | 0.00% | 22,433 |
| 2023-12-22 | 2023-12-20 | 6.093 | 4,713 | +1,027 | 0.00% | 28,718 |
| 2023-12-21 | 2023-12-19 | 6.161 | 3,686 | -1,249 | 0.00% | 22,709 |
| 2023-12-20 | 2023-12-18 | 6.263 | 4,935 | -381 | 0.00% | 30,905 |
| 2023-12-19 | 2023-12-15 | 6.240 | 5,316 | +219 | 0.00% | 33,172 |
| 2023-12-18 | 2023-12-14 | 6.026 | 5,097 | +51 | 0.00% | 30,712 |
| 2023-12-15 | 2023-12-13 | 6.037 | 5,046 | +600 | 0.00% | 30,462 |
| 2023-12-14 | 2023-12-12 | 6.059 | 4,446 | -274 | 0.00% | 26,940 |
| 2023-12-11 | 2023-12-07 | 5.901 | 4,720 | +387 | 0.00% | 27,855 |
| 2023-12-08 | 2023-12-06 | 6.184 | 4,333 | -626 | 0.00% | 26,793 |
| 2023-12-07 | 2023-12-05 | 6.037 | 4,959 | +126 | 0.00% | 29,937 |
| 2023-12-06 | 2023-12-04 | 6.014 | 4,833 | +485 | 0.00% | 29,067 |
| 2023-12-05 | 2023-12-01 | 5.969 | 4,348 | -243 | 0.00% | 25,954 |
| 2023-12-04 | 2023-11-30 | 5.924 | 4,591 | +973 | 0.00% | 27,197 |
| 2023-11-29 | 2023-11-27 | 5.935 | 3,618 | +4 | 0.00% | 21,474 |
| 2023-11-28 | 2023-11-24 | 5.935 | 3,614 | -1,426 | 0.00% | 21,450 |
| 2023-11-24 | 2023-11-22 | 5.800 | 5,040 | +1,054 | 0.00% | 29,231 |
| 2023-11-23 | 2023-11-21 | 5.777 | 3,986 | -427 | 0.00% | 23,028 |
| 2023-11-22 | 2023-11-20 | 5.766 | 4,413 | +39 | 0.00% | 25,445 |
| 2023-11-20 | 2023-11-16 | 5.698 | 4,374 | -940 | 0.00% | 24,924 |
| 2023-11-17 | 2023-11-15 | 5.608 | 5,314 | +128 | 0.00% | 29,801 |
| 2023-11-16 | 2023-11-14 | 5.529 | 5,186 | +1,108 | 0.00% | 28,674 |
| 2023-11-15 | 2023-11-13 | 5.349 | 4,078 | -869 | 0.00% | 21,811 |
| 2023-11-14 | 2023-11-10 | 5.315 | 4,947 | +1,363 | 0.00% | 26,292 |
| 2023-11-09 | 2023-11-07 | 5.303 | 3,584 | -1,607 | 0.00% | 19,007 |
| 2023-11-08 | 2023-11-06 | 5.371 | 5,191 | +81 | 0.00% | 27,881 |
| 2023-11-06 | 2023-11-02 | 5.270 | 5,110 | +1,329 | 0.00% | 26,927 |
| 2023-11-03 | 2023-11-01 | 5.326 | 3,781 | -901 | 0.00% | 20,137 |
| 2023-11-02 | 2023-10-31 | 5.315 | 4,682 | -320 | 0.00% | 24,883 |
| 2023-11-01 | 2023-10-30 | 5.326 | 5,002 | +810 | 0.00% | 26,640 |
| 2023-10-31 | 2023-10-27 | 5.236 | 4,192 | -46 | 0.00% | 21,948 |
| 2023-10-27 | 2023-10-25 | 5.078 | 4,238 | -985 | 0.00% | 21,519 |
| 2023-10-26 | 2023-10-24 | 5.168 | 5,223 | +47 | 0.00% | 26,992 |
| 2023-10-25 | 2023-10-20 | 5.258 | 5,176 | +183 | 0.00% | 27,217 |
| 2023-10-24 | 2023-10-19 | 5.157 | 4,993 | +1,043 | 0.00% | 25,747 |
| 2023-10-20 | 2023-10-18 | 5.224 | 3,950 | -268 | 0.00% | 20,636 |
| 2023-10-19 | 2023-10-17 | 5.281 | 4,218 | -814 | 0.00% | 22,274 |
| 2023-10-17 | 2023-10-13 | 5.360 | 5,032 | +191 | 0.00% | 26,971 |
| 2023-10-13 | 2023-10-11 | 5.168 | 4,841 | +768 | 0.00% | 25,018 |
| 2023-10-12 | 2023-10-10 | 5.191 | 4,073 | -883 | 0.00% | 21,141 |
| 2023-10-11 | 2023-10-09 | 5.597 | 4,956 | +989 | 0.00% | 27,738 |
| 2023-10-09 | 2023-10-05 | 5.382 | 3,967 | -704 | 0.00% | 21,352 |
| 2023-10-05 | 2023-10-03 | 5.506 | 4,671 | +1 | 0.00% | 25,721 |
| 2023-10-04 | 2023-09-29 | 5.777 | 4,670 | +592 | 0.00% | 26,980 |
| 2023-10-03 | 2023-09-28 | 5.664 | 4,078 | +461 | 0.00% | 23,100 |
| 2023-09-29 | 2023-09-27 | 5.631 | 3,617 | -1,574 | 0.00% | 20,366 |
| 2023-09-28 | 2023-09-26 | 5.664 | 5,191 | +507 | 0.00% | 29,404 |
| 2023-09-27 | 2023-09-25 | 5.608 | 4,684 | +70 | 0.00% | 26,268 |
| 2023-09-26 | 2023-09-22 | 5.473 | 4,614 | +564 | 0.00% | 25,251 |
| 2023-09-25 | 2023-09-21 | 5.608 | 4,050 | +11 | 0.00% | 22,713 |
| 2023-09-20 | 2023-09-18 | 5.552 | 4,039 | -844 | 0.00% | 22,423 |
| 2023-09-19 | 2023-09-15 | 5.428 | 4,883 | -362 | 0.00% | 26,503 |
| 2023-09-18 | 2023-09-14 | 5.540 | 5,245 | +721 | 0.00% | 29,059 |
| 2023-09-15 | 2023-09-13 | 5.450 | 4,524 | -421 | 0.00% | 24,656 |
| 2023-09-14 | 2023-09-12 | 5.100 | 4,945 | -180 | 0.00% | 25,221 |
| 2023-09-13 | 2023-09-11 | 5.123 | 5,125 | +383 | 0.00% | 26,255 |
| 2023-09-12 | 2023-09-07 | 5.371 | 4,742 | +384 | 0.00% | 25,470 |
| 2023-09-11 | 2023-09-06 | 5.464 | 4,358 | -732 | 0.00% | 23,813 |
| 2023-09-06 | 2023-09-04 | 5.650 | 5,090 | +1,477 | 0.00% | 28,760 |
| 2023-09-05 | 2023-08-31 | 5.615 | 3,613 | -1,341 | 0.00% | 20,288 |
| 2023-09-04 | 2023-08-30 | 5.487 | 4,954 | +772 | 0.00% | 27,185 |
| 2023-08-31 | 2023-08-29 | 5.487 | 4,182 | -531 | 0.00% | 22,949 |
| 2023-08-29 | 2023-08-25 | 5.208 | 4,713 | +109 | 0.00% | 24,547 |
| 2023-08-28 | 2023-08-24 | 5.208 | 4,604 | +443 | 0.00% | 23,980 |
| 2023-08-25 | 2023-08-23 | 5.127 | 4,161 | -188 | 0.00% | 21,334 |
| 2023-08-17 | 2023-08-15 | 5.313 | 4,349 | -15 | 0.00% | 23,107 |
| 2023-08-16 | 2023-08-14 | 5.301 | 4,364 | +896 | 0.00% | 23,136 |
| 2023-08-15 | 2023-08-11 | 5.522 | 3,468 | -778 | 0.00% | 19,152 |
| 2023-08-14 | 2023-08-10 | 5.557 | 4,246 | -234 | 0.00% | 23,596 |
| 2023-08-11 | 2023-08-09 | 5.557 | 4,480 | -500 | 0.00% | 24,896 |
| 2023-08-10 | 2023-08-08 | 5.464 | 4,980 | +1,270 | 0.00% | 27,212 |
| 2023-08-09 | 2023-08-07 | 5.592 | 3,710 | -620 | 0.00% | 20,747 |
| 2023-08-08 | 2023-08-04 | 5.639 | 4,330 | +440 | 0.00% | 24,415 |
| 2023-08-07 | 2023-08-03 | 5.685 | 3,890 | -1,040 | 0.00% | 22,115 |
| 2023-08-03 | 2023-08-01 | 5.685 | 4,930 | +156 | 0.00% | 28,028 |
| 2023-08-02 | 2023-07-31 | 5.720 | 4,774 | +103 | 0.00% | 27,307 |
| 2023-08-01 | 2023-07-28 | 5.697 | 4,671 | +605 | 0.00% | 26,610 |
| 2023-07-27 | 2023-07-25 | 5.627 | 4,066 | +250 | 0.00% | 22,879 |
| 2023-07-26 | 2023-07-24 | 5.522 | 3,816 | -728 | 0.00% | 21,073 |
| 2023-07-24 | 2023-07-20 | 5.348 | 4,544 | +829 | 0.00% | 24,301 |
| 2023-07-21 | 2023-07-19 | 5.371 | 3,715 | -1,126 | 0.00% | 19,954 |
| 2023-07-20 | 2023-07-18 | 5.243 | 4,841 | +1,129 | 0.00% | 25,383 |
| 2023-07-19 | 2023-07-14 | 5.243 | 3,712 | -846 | 0.00% | 19,463 |
| 2023-07-14 | 2023-07-12 | 5.290 | 4,558 | -57 | 0.00% | 24,111 |
| 2023-07-13 | 2023-07-11 | 5.232 | 4,615 | +694 | 0.00% | 24,144 |
| 2023-07-12 | 2023-07-10 | 5.243 | 3,921 | +40 | 0.00% | 20,559 |
| 2023-07-11 | 2023-07-07 | 5.243 | 3,881 | -661 | 0.00% | 20,349 |
| 2023-07-10 | 2023-07-06 | 5.290 | 4,542 | +177 | 0.00% | 24,026 |
| 2023-07-06 | 2023-07-04 | 5.487 | 4,365 | -701 | 0.00% | 23,953 |
| 2023-07-05 | 2023-07-03 | 5.487 | 5,066 | +1,230 | 0.00% | 27,800 |
| 2023-07-03 | 2023-06-29 | 5.360 | 3,836 | -1,096 | 0.00% | 20,559 |
| 2023-06-30 | 2023-06-28 | 5.534 | 4,932 | +1,268 | 0.00% | 27,294 |
| 2023-06-29 | 2023-06-27 | 5.569 | 3,664 | +3 | 0.00% | 20,404 |
| 2023-06-27 | 2023-06-23 | 5.464 | 3,661 | -980 | 0.00% | 20,005 |
| 2023-06-26 | 2023-06-21 | 5.604 | 4,641 | +1,144 | 0.00% | 26,007 |
| 2023-06-21 | 2023-06-19 | 5.755 | 3,497 | -365 | 0.00% | 20,125 |
| 2023-06-20 | 2023-06-16 | 5.743 | 3,862 | -1,049 | 0.00% | 22,180 |
| 2023-06-19 | 2023-06-15 | 5.860 | 4,911 | -207 | 0.00% | 28,776 |
| 2023-06-16 | 2023-06-14 | 5.720 | 5,118 | +1,111 | 0.00% | 29,275 |
| 2023-06-15 | 2023-06-13 | 5.767 | 4,007 | -1 | 0.00% | 23,106 |
| 2023-06-14 | 2023-06-12 | 5.813 | 4,008 | -308 | 0.00% | 23,299 |
| 2023-06-13 | 2023-06-09 | 5.813 | 4,316 | -68 | 0.00% | 25,089 |
| 2023-06-09 | 2023-06-07 | 5.708 | 4,384 | -608 | 0.00% | 25,026 |
| 2023-06-08 | 2023-06-06 | 5.767 | 4,992 | +1,278 | 0.00% | 28,786 |
| 2023-06-02 | 2023-05-31 | 5.732 | 3,714 | -545 | 0.00% | 21,287 |
| 2023-06-01 | 2023-05-30 | 5.592 | 4,259 | -692 | 0.00% | 23,817 |
| 2023-05-29 | 2023-05-24 | 5.860 | 4,951 | -163 | 0.00% | 29,011 |
| 2023-05-23 | 2023-05-19 | 6.208 | 5,114 | +1,404 | 0.00% | 31,749 |
| 2023-05-19 | 2023-05-17 | 6.476 | 3,710 | -69 | 0.00% | 24,025 |
| 2023-05-18 | 2023-05-16 | 6.499 | 3,779 | +238 | 0.00% | 24,560 |
| 2023-05-17 | 2023-05-15 | 6.580 | 3,541 | -611 | 0.00% | 23,301 |
| 2023-05-16 | 2023-05-12 | 6.615 | 4,152 | -478 | 0.00% | 27,466 |
| 2023-05-12 | 2023-05-10 | 6.848 | 4,630 | -115 | 0.00% | 31,705 |
| 2023-05-10 | 2023-05-08 | 6.464 | 4,745 | +1,171 | 0.00% | 30,672 |
| 2023-05-04 | 2023-05-02 | 6.185 | 3,574 | -737 | 0.00% | 22,105 |
| 2023-05-02 | 2023-04-27 | 5.848 | 4,311 | -461 | 0.00% | 25,210 |
| 2023-04-27 | 2023-04-25 | 5.604 | 4,772 | +1,010 | 0.00% | 26,741 |
| 2023-04-26 | 2023-04-24 | 5.662 | 3,762 | -650 | 0.00% | 21,300 |
| 2023-04-25 | 2023-04-21 | 5.767 | 4,412 | +24 | 0.00% | 25,442 |
| 2023-04-24 | 2023-04-20 | 5.836 | 4,388 | -430 | 0.00% | 25,610 |
| 2023-04-21 | 2023-04-19 | 5.801 | 4,818 | +1,048 | 0.00% | 27,951 |
| 2023-04-20 | 2023-04-18 | 5.720 | 3,770 | -533 | 0.00% | 21,564 |
| 2023-04-19 | 2023-04-17 | 5.685 | 4,303 | +315 | 0.00% | 24,463 |
| 2023-04-18 | 2023-04-14 | 5.615 | 3,988 | +337 | 0.00% | 22,394 |
| 2023-04-17 | 2023-04-13 | 5.939 | 3,651 | -698 | 0.00% | 21,685 |
| 2023-04-14 | 2023-04-12 | 5.928 | 4,349 | -678 | 0.00% | 25,779 |
| 2023-04-12 | 2023-04-06 | 5.654 | 5,027 | +547 | 0.00% | 28,422 |
| 2023-04-11 | 2023-04-04 | 5.868 | 4,480 | +226 | 0.00% | 26,289 |
| 2023-04-03 | 2023-03-30 | 6.344 | 4,254 | -393 | 0.00% | 26,988 |
| 2023-03-31 | 2023-03-29 | 6.713 | 4,647 | +543 | 0.00% | 31,196 |
| 2023-03-28 | 2023-03-24 | 6.630 | 4,104 | -52 | 0.00% | 27,209 |
| 2023-03-27 | 2023-03-23 | 6.785 | 4,156 | -428 | 0.00% | 28,197 |
| 2023-03-24 | 2023-03-22 | 6.975 | 4,584 | +188 | 0.00% | 31,973 |
| 2023-03-23 | 2023-03-21 | 6.725 | 4,396 | -195 | 0.00% | 29,563 |
| 2023-03-21 | 2023-03-17 | 6.773 | 4,591 | -224 | 0.00% | 31,093 |
| 2023-03-20 | 2023-03-16 | 6.475 | 4,815 | +863 | 0.00% | 31,178 |
| 2023-03-17 | 2023-03-15 | 6.439 | 3,952 | -1,057 | 0.00% | 25,448 |
| 2023-03-16 | 2023-03-14 | 6.273 | 5,009 | +1,075 | 0.00% | 31,420 |
| 2023-03-15 | 2023-03-13 | 6.582 | 3,934 | +76 | 0.00% | 25,894 |
| 2023-03-14 | 2023-03-10 | 6.332 | 3,858 | -511 | 0.00% | 24,430 |
| 2023-03-10 | 2023-03-08 | 6.475 | 4,369 | +87 | 0.00% | 28,290 |
| 2023-03-09 | 2023-03-07 | 6.523 | 4,282 | -584 | 0.00% | 27,930 |
| 2023-03-08 | 2023-03-06 | 6.558 | 4,866 | +336 | 0.00% | 31,913 |
| 2023-03-06 | 2023-03-02 | 6.332 | 4,530 | +449 | 0.00% | 28,685 |
| 2023-03-02 | 2023-02-28 | 6.082 | 4,081 | -263 | 0.00% | 24,822 |
| 2023-02-28 | 2023-02-24 | 6.308 | 4,344 | -438 | 0.00% | 27,404 |
| 2023-02-27 | 2023-02-23 | 6.368 | 4,782 | +867 | 0.00% | 30,452 |
| 2023-02-24 | 2023-02-22 | 6.320 | 3,915 | -893 | 0.00% | 24,744 |
| 2023-02-21 | 2023-02-17 | 6.630 | 4,808 | +648 | 0.00% | 31,876 |
| 2023-02-17 | 2023-02-15 | 6.654 | 4,160 | +752 | 0.00% | 27,679 |
| 2023-02-15 | 2023-02-13 | 6.749 | 3,408 | -1,408 | 0.00% | 23,000 |
| 2023-02-14 | 2023-02-10 | 6.677 | 4,816 | +1,436 | 0.00% | 32,159 |
| 2023-02-10 | 2023-02-08 | 6.844 | 3,380 | -647 | 0.00% | 23,133 |
| 2023-02-09 | 2023-02-07 | 6.689 | 4,027 | +181 | 0.00% | 26,938 |
| 2023-02-08 | 2023-02-06 | 6.630 | 3,846 | +31 | 0.00% | 25,498 |
| 2023-02-07 | 2023-02-03 | 6.844 | 3,815 | -627 | 0.00% | 26,110 |
| 2023-02-03 | 2023-02-01 | 7.261 | 4,442 | +623 | 0.00% | 32,252 |
| 2023-02-02 | 2023-01-31 | 7.046 | 3,819 | -68 | 0.00% | 26,910 |
| 2023-02-01 | 2023-01-30 | 7.201 | 3,887 | +377 | 0.00% | 27,991 |
| 2023-01-31 | 2023-01-27 | 7.618 | 3,510 | +9 | 0.00% | 26,738 |
| 2023-01-30 | 2023-01-26 | 7.618 | 3,501 | -533 | 0.00% | 26,670 |
| 2023-01-27 | 2023-01-20 | 7.761 | 4,034 | -809 | 0.00% | 31,306 |
| 2023-01-26 | 2023-01-19 | 7.725 | 4,843 | +1,403 | 0.00% | 37,412 |
| 2023-01-20 | 2023-01-18 | 7.761 | 3,440 | +16 | 0.00% | 26,696 |
| 2023-01-19 | 2023-01-17 | 7.772 | 3,424 | -1,140 | 0.00% | 26,613 |
| 2023-01-17 | 2023-01-13 | 7.642 | 4,564 | +1 | 0.00% | 34,876 |
| 2023-01-16 | 2023-01-12 | 7.677 | 4,563 | -138 | 0.00% | 35,031 |
| 2023-01-13 | 2023-01-11 | 7.606 | 4,701 | +345 | 0.00% | 35,755 |
| 2023-01-12 | 2023-01-10 | 7.642 | 4,356 | +749 | 0.00% | 33,287 |
| 2023-01-11 | 2023-01-09 | 7.594 | 3,607 | -1,068 | 0.00% | 27,391 |
| 2023-01-10 | 2023-01-06 | 7.439 | 4,675 | +1,222 | 0.00% | 34,778 |
| 2023-01-05 | 2023-01-03 | 7.415 | 3,453 | -1,272 | 0.00% | 25,605 |
| 2023-01-04 | 2022-12-30 | 7.380 | 4,725 | +1,145 | 0.00% | 34,869 |
| 2022-12-29 | 2022-12-23 | 7.344 | 3,580 | -747 | 0.00% | 26,291 |
| 2022-12-28 | 2022-12-22 | 7.237 | 4,327 | +877 | 0.00% | 31,314 |
| 2022-12-22 | 2022-12-20 | 7.177 | 3,450 | -300 | 0.00% | 24,762 |
| 2022-12-21 | 2022-12-19 | 7.070 | 3,750 | +112 | 0.00% | 26,513 |
| 2022-12-19 | 2022-12-15 | 7.332 | 3,638 | -790 | 0.00% | 26,674 |
| 2022-12-15 | 2022-12-13 | 7.332 | 4,428 | -306 | 0.00% | 32,466 |
| 2022-12-14 | 2022-12-12 | 7.237 | 4,734 | +370 | 0.00% | 34,259 |
| 2022-12-13 | 2022-12-09 | 7.225 | 4,364 | -117 | 0.00% | 31,530 |
| 2022-12-12 | 2022-12-08 | 7.189 | 4,481 | -252 | 0.00% | 32,215 |
| 2022-12-09 | 2022-12-07 | 7.177 | 4,733 | +1,325 | 0.00% | 33,970 |
| 2022-12-08 | 2022-12-06 | 7.201 | 3,408 | -1,288 | 0.00% | 24,542 |
| 2022-12-07 | 2022-12-05 | 7.201 | 4,696 | -268 | 0.00% | 33,817 |
| 2022-12-06 | 2022-12-02 | 7.011 | 4,964 | +1,174 | 0.00% | 34,801 |
| 2022-12-05 | 2022-12-01 | 7.035 | 3,790 | +168 | 0.00% | 26,661 |
| 2022-12-02 | 2022-11-30 | 7.011 | 3,622 | -19 | 0.00% | 25,393 |
| 2022-12-01 | 2022-11-29 | 6.999 | 3,641 | -1,333 | 0.00% | 25,483 |
| 2022-11-30 | 2022-11-28 | 6.939 | 4,974 | +1,506 | 0.00% | 34,516 |
| 2022-11-28 | 2022-11-24 | 6.892 | 3,468 | -920 | 0.00% | 23,900 |
| 2022-11-25 | 2022-11-23 | 6.725 | 4,388 | -249 | 0.00% | 29,510 |
| 2022-11-24 | 2022-11-22 | 6.654 | 4,637 | -367 | 0.00% | 30,853 |
| 2022-11-23 | 2022-11-21 | 6.689 | 5,004 | -36 | 0.00% | 33,473 |
| 2022-11-22 | 2022-11-18 | 6.666 | 5,040 | +1,512 | 0.00% | 33,594 |
| 2022-11-21 | 2022-11-17 | 6.535 | 3,528 | -148 | 0.00% | 23,054 |
| 2022-11-18 | 2022-11-16 | 6.547 | 3,676 | -1,194 | 0.00% | 24,065 |
| 2022-11-17 | 2022-11-15 | 6.523 | 4,870 | +1,505 | 0.00% | 31,766 |
| 2022-11-16 | 2022-11-14 | 6.380 | 3,365 | -614 | 0.00% | 21,468 |
| 2022-11-15 | 2022-11-11 | 6.261 | 3,979 | +278 | 0.00% | 24,912 |
| 2022-11-14 | 2022-11-10 | 5.892 | 3,701 | -872 | 0.00% | 21,806 |
| 2022-11-11 | 2022-11-09 | 5.904 | 4,573 | -381 | 0.00% | 26,998 |
| 2022-11-10 | 2022-11-08 | 5.832 | 4,954 | +1,436 | 0.00% | 28,893 |
| 2022-11-09 | 2022-11-07 | 5.844 | 3,518 | -369 | 0.00% | 20,560 |
| 2022-11-08 | 2022-11-04 | 5.630 | 3,887 | -313 | 0.00% | 21,884 |
| 2022-11-07 | 2022-11-03 | 5.237 | 4,200 | -776 | 0.00% | 21,996 |
| 2022-11-04 | 2022-11-02 | 5.213 | 4,976 | +1,330 | 0.00% | 25,942 |
| 2022-11-03 | 2022-11-01 | 4.844 | 3,646 | -1,059 | 0.00% | 17,663 |
| 2022-11-02 | 2022-10-31 | 4.606 | 4,705 | +378 | 0.00% | 21,673 |
| 2022-11-01 | 2022-10-28 | 4.702 | 4,327 | +840 | 0.00% | 20,344 |
| 2022-10-31 | 2022-10-27 | 4.833 | 3,487 | -1,269 | 0.00% | 16,851 |
| 2022-10-28 | 2022-10-26 | 4.797 | 4,756 | +143 | 0.00% | 22,814 |
| 2022-10-27 | 2022-10-25 | 4.797 | 4,613 | -206 | 0.00% | 22,128 |
| 2022-10-26 | 2022-10-24 | 4.785 | 4,819 | +234 | 0.00% | 23,058 |
| 2022-10-24 | 2022-10-20 | 4.928 | 4,585 | +213 | 0.00% | 22,594 |
| 2022-10-21 | 2022-10-19 | 4.963 | 4,372 | -199 | 0.00% | 21,700 |
| 2022-10-20 | 2022-10-18 | 5.071 | 4,571 | +205 | 0.00% | 23,178 |
| 2022-10-19 | 2022-10-17 | 4.892 | 4,366 | +840 | 0.00% | 21,359 |
| 2022-10-17 | 2022-10-13 | 4.975 | 3,526 | -178 | 0.00% | 17,543 |
| 2022-10-14 | 2022-10-12 | 5.047 | 3,704 | +79 | 0.00% | 18,693 |
| 2022-10-13 | 2022-10-11 | 5.059 | 3,625 | +25 | 0.00% | 18,338 |
| 2022-10-12 | 2022-10-10 | 5.071 | 3,600 | -251 | 0.00% | 18,254 |
| 2022-10-11 | 2022-10-07 | 5.309 | 3,851 | -228 | 0.00% | 20,443 |
| 2022-10-07 | 2022-10-05 | 5.654 | 4,079 | -522 | 0.00% | 23,062 |
| 2022-10-06 | 2022-10-03 | 5.273 | 4,601 | +478 | 0.00% | 24,261 |
| 2022-10-05 | 2022-09-30 | 5.892 | 4,123 | +342 | 0.00% | 24,292 |
| 2022-10-03 | 2022-09-29 | 5.785 | 3,781 | +271 | 0.00% | 21,872 |
| 2022-09-30 | 2022-09-28 | 5.678 | 3,510 | -219 | 0.00% | 19,928 |
| 2022-09-29 | 2022-09-27 | 5.618 | 3,729 | -82 | 0.00% | 20,950 |
| 2022-09-28 | 2022-09-26 | 5.475 | 3,811 | +166 | 0.00% | 20,866 |
| 2022-09-26 | 2022-09-22 | 5.939 | 3,645 | +272 | 0.00% | 21,649 |
| 2022-09-22 | 2022-09-20 | 6.094 | 3,373 | -315 | 0.00% | 20,556 |
| 2022-09-21 | 2022-09-19 | 6.047 | 3,688 | +2 | 0.00% | 22,300 |
| 2022-09-20 | 2022-09-16 | 6.058 | 3,686 | -865 | 0.00% | 22,332 |
| 2022-09-19 | 2022-09-15 | 6.118 | 4,551 | -453 | 0.00% | 27,843 |
| 2022-09-16 | 2022-09-14 | 5.975 | 5,004 | +335 | 0.00% | 29,900 |
| 2022-09-15 | 2022-09-13 | 6.082 | 4,669 | -163 | 0.00% | 28,398 |
| 2022-09-13 | 2022-09-08 | 6.333 | 4,832 | +222 | 0.00% | 30,599 |
| 2022-09-09 | 2022-09-07 | 6.431 | 4,610 | +274 | 0.00% | 29,646 |
| 2022-09-08 | 2022-09-06 | 6.443 | 4,336 | +1,031 | 0.00% | 27,938 |
| 2022-09-06 | 2022-09-02 | 6.431 | 3,305 | -790 | 0.00% | 21,254 |
| 2022-09-02 | 2022-08-31 | 6.259 | 4,095 | +626 | 0.00% | 25,629 |
| 2022-09-01 | 2022-08-30 | 6.333 | 3,469 | -457 | 0.00% | 21,967 |
| 2022-08-31 | 2022-08-29 | 6.345 | 3,926 | +115 | 0.00% | 24,910 |
| 2022-08-30 | 2022-08-26 | 6.296 | 3,811 | -407 | 0.00% | 23,993 |
| 2022-08-29 | 2022-08-25 | 6.419 | 4,218 | +82 | 0.00% | 27,074 |
| 2022-08-26 | 2022-08-24 | 6.308 | 4,136 | -155 | 0.00% | 26,090 |
| 2022-08-25 | 2022-08-23 | 6.173 | 4,291 | +313 | 0.00% | 26,487 |
| 2022-08-24 | 2022-08-22 | 6.160 | 3,978 | -755 | 0.00% | 24,506 |
| 2022-08-23 | 2022-08-19 | 6.160 | 4,733 | +174 | 0.00% | 29,157 |
| 2022-08-22 | 2022-08-18 | 6.050 | 4,559 | -147 | 0.00% | 27,581 |
| 2022-08-16 | 2022-08-12 | 6.234 | 4,706 | +1,364 | 0.00% | 29,338 |
| 2022-08-15 | 2022-08-11 | 6.234 | 3,342 | -488 | 0.00% | 20,834 |
| 2022-08-12 | 2022-08-10 | 5.853 | 3,830 | -662 | 0.00% | 22,417 |
| 2022-08-11 | 2022-08-09 | 6.615 | 4,492 | +205 | 0.00% | 29,716 |
| 2022-08-09 | 2022-08-05 | 6.701 | 4,287 | -243 | 0.00% | 28,729 |
| 2022-08-08 | 2022-08-04 | 6.628 | 4,530 | -72 | 0.00% | 30,023 |
| 2022-08-05 | 2022-08-03 | 6.800 | 4,602 | +1,216 | 0.00% | 31,292 |
| 2022-08-04 | 2022-08-02 | 6.787 | 3,386 | -150 | 0.00% | 22,982 |
| 2022-08-03 | 2022-08-01 | 6.972 | 3,536 | +209 | 0.00% | 24,653 |
| 2022-08-01 | 2022-07-28 | 7.279 | 3,327 | -1,281 | 0.00% | 24,218 |
| 2022-07-29 | 2022-07-27 | 7.206 | 4,608 | +1,269 | 0.00% | 33,203 |
| 2022-07-27 | 2022-07-25 | 7.181 | 3,339 | -600 | 0.00% | 23,977 |
| 2022-07-26 | 2022-07-22 | 7.033 | 3,939 | -134 | 0.00% | 27,704 |
| 2022-07-25 | 2022-07-21 | 7.316 | 4,073 | +552 | 0.00% | 29,799 |
| 2022-07-22 | 2022-07-20 | 7.033 | 3,521 | +22 | 0.00% | 24,765 |
| 2022-07-21 | 2022-07-19 | 6.923 | 3,499 | -814 | 0.00% | 24,223 |
| 2022-07-20 | 2022-07-18 | 6.861 | 4,313 | -391 | 0.00% | 29,593 |
| 2022-07-18 | 2022-07-14 | 6.812 | 4,704 | +117 | 0.00% | 32,044 |
| 2022-07-15 | 2022-07-13 | 6.787 | 4,587 | +481 | 0.00% | 31,134 |
| 2022-07-14 | 2022-07-12 | 6.886 | 4,106 | -497 | 0.00% | 28,273 |
| 2022-07-13 | 2022-07-11 | 6.935 | 4,603 | -171 | 0.00% | 31,922 |
| 2022-07-12 | 2022-07-08 | 7.119 | 4,774 | +354 | 0.00% | 33,988 |
| 2022-07-11 | 2022-07-07 | 7.046 | 4,420 | +170 | 0.00% | 31,142 |
| 2022-07-08 | 2022-07-06 | 6.960 | 4,250 | -250 | 0.00% | 29,578 |
| 2022-07-07 | 2022-07-05 | 6.996 | 4,500 | +1,152 | 0.00% | 31,484 |
| 2022-07-06 | 2022-07-04 | 7.046 | 3,348 | -752 | 0.00% | 23,589 |
| 2022-07-05 | 2022-06-30 | 6.812 | 4,100 | +804 | 0.00% | 27,929 |
| 2022-07-04 | 2022-06-29 | 6.960 | 3,296 | +1 | 0.00% | 22,939 |
| 2022-06-29 | 2022-06-27 | 7.070 | 3,295 | -298 | 0.00% | 23,297 |
| 2022-06-28 | 2022-06-24 | 7.070 | 3,593 | +34 | 0.00% | 25,403 |
| 2022-06-24 | 2022-06-22 | 6.947 | 3,559 | -928 | 0.00% | 24,725 |
| 2022-06-23 | 2022-06-21 | 6.996 | 4,487 | +834 | 0.00% | 31,393 |
| 2022-06-22 | 2022-06-20 | 6.996 | 3,653 | +300 | 0.00% | 25,558 |
| 2022-06-21 | 2022-06-17 | 6.849 | 3,353 | -615 | 0.00% | 22,964 |
| 2022-06-20 | 2022-06-16 | 6.935 | 3,968 | +199 | 0.00% | 27,518 |
| 2022-06-16 | 2022-06-14 | 7.415 | 3,769 | +493 | 0.00% | 27,945 |
| 2022-06-15 | 2022-06-13 | 7.378 | 3,276 | -19 | 0.00% | 24,169 |
| 2022-06-14 | 2022-06-10 | 7.390 | 3,295 | -1,309 | 0.00% | 24,350 |
| 2022-06-13 | 2022-06-09 | 7.402 | 4,604 | -175 | 0.00% | 34,080 |
| 2022-06-10 | 2022-06-08 | 7.451 | 4,779 | -73 | 0.00% | 35,610 |
| 2022-06-09 | 2022-06-07 | 7.464 | 4,852 | +1,582 | 0.00% | 36,214 |
| 2022-06-08 | 2022-06-06 | 7.451 | 3,270 | +1 | 0.00% | 24,366 |
| 2022-06-07 | 2022-06-02 | 7.574 | 3,269 | -1,418 | 0.00% | 24,761 |
| 2022-06-06 | 2022-06-01 | 7.464 | 4,687 | -71 | 0.00% | 34,983 |
| 2022-06-02 | 2022-05-31 | 7.267 | 4,758 | +679 | 0.00% | 34,576 |
| 2022-06-01 | 2022-05-30 | 7.230 | 4,079 | +756 | 0.00% | 29,492 |
| 2022-05-31 | 2022-05-27 | 7.156 | 3,323 | +3 | 0.00% | 23,781 |
| 2022-05-30 | 2022-05-26 | 7.107 | 3,320 | -1,164 | 0.00% | 23,596 |
| 2022-05-27 | 2022-05-25 | 7.009 | 4,484 | -205 | 0.00% | 31,427 |
| 2022-05-26 | 2022-05-24 | 6.947 | 4,689 | +143 | 0.00% | 32,576 |
| 2022-05-25 | 2022-05-23 | 7.033 | 4,546 | +737 | 0.00% | 31,974 |
| 2022-05-24 | 2022-05-20 | 7.021 | 3,809 | +293 | 0.00% | 26,743 |
| 2022-05-23 | 2022-05-19 | 7.144 | 3,516 | -1,035 | 0.00% | 25,118 |
| 2022-05-20 | 2022-05-18 | 7.058 | 4,551 | +1,281 | 0.00% | 32,121 |
| 2022-05-19 | 2022-05-17 | 6.996 | 3,270 | -98 | 0.00% | 22,879 |
| 2022-05-18 | 2022-05-16 | 6.861 | 3,368 | -1,160 | 0.00% | 23,109 |
| 2022-05-17 | 2022-05-13 | 6.652 | 4,528 | -169 | 0.00% | 30,121 |
| 2022-05-16 | 2022-05-12 | 6.455 | 4,697 | +1,161 | 0.00% | 30,321 |
| 2022-05-12 | 2022-05-10 | 6.640 | 3,536 | -1,002 | 0.00% | 23,479 |
| 2022-05-11 | 2022-05-06 | 6.701 | 4,538 | +530 | 0.00% | 30,411 |
| 2022-05-06 | 2022-05-04 | 6.910 | 4,008 | -837 | 0.00% | 27,697 |
| 2022-05-05 | 2022-05-03 | 6.923 | 4,845 | +74 | 0.00% | 33,541 |
| 2022-05-04 | 2022-04-29 | 6.910 | 4,771 | +1,219 | 0.00% | 32,970 |
| 2022-05-03 | 2022-04-28 | 6.861 | 3,552 | -466 | 0.00% | 24,371 |
| 2022-04-28 | 2022-04-26 | 6.615 | 4,018 | -553 | 0.00% | 26,580 |
| 2022-04-27 | 2022-04-25 | 6.640 | 4,571 | +985 | 0.00% | 30,351 |
| 2022-04-26 | 2022-04-22 | 6.923 | 3,586 | +86 | 0.00% | 24,825 |
| 2022-04-22 | 2022-04-20 | 7.107 | 3,500 | -747 | 0.00% | 24,875 |
| 2022-04-20 | 2022-04-14 | 7.255 | 4,247 | +55 | 0.00% | 30,811 |
| 2022-04-19 | 2022-04-13 | 7.279 | 4,192 | -341 | 0.00% | 30,515 |
| 2022-04-14 | 2022-04-12 | 7.765 | 4,533 | +70 | 0.00% | 35,198 |
| 2022-04-13 | 2022-04-11 | 7.790 | 4,463 | +1,108 | 0.00% | 34,767 |
| 2022-04-12 | 2022-04-08 | 7.917 | 3,355 | +95 | 0.00% | 26,560 |
| 2022-04-11 | 2022-04-07 | 7.891 | 3,260 | -1,190 | 0.00% | 25,726 |
| 2022-04-08 | 2022-04-06 | 8.119 | 4,450 | +454 | 0.00% | 36,129 |
| 2022-04-07 | 2022-04-04 | 8.372 | 3,996 | -633 | 0.00% | 33,454 |
| 2022-04-06 | 2022-04-01 | 8.018 | 4,629 | +735 | 0.00% | 37,114 |
| 2022-04-04 | 2022-03-31 | 7.714 | 3,894 | -443 | 0.00% | 30,039 |
| 2022-04-01 | 2022-03-30 | 7.803 | 4,337 | +745 | 0.00% | 33,840 |
| 2022-03-30 | 2022-03-28 | 7.841 | 3,592 | -204 | 0.00% | 28,164 |
| 2022-03-29 | 2022-03-25 | 7.828 | 3,796 | +553 | 0.00% | 29,715 |
| 2022-03-28 | 2022-03-24 | 7.967 | 3,243 | +63 | 0.00% | 25,837 |
| 2022-03-25 | 2022-03-23 | 7.815 | 3,180 | -35 | 0.00% | 24,853 |
| 2022-03-23 | 2022-03-21 | 7.828 | 3,215 | -789 | 0.00% | 25,167 |
| 2022-03-22 | 2022-03-18 | 7.942 | 4,004 | -151 | 0.00% | 31,799 |
| 2022-03-18 | 2022-03-16 | 7.095 | 4,155 | -473 | 0.00% | 29,478 |
| 2022-03-17 | 2022-03-15 | 6.880 | 4,628 | +633 | 0.00% | 31,839 |
| 2022-03-16 | 2022-03-14 | 7.588 | 3,995 | -104 | 0.00% | 30,313 |
| 2022-03-15 | 2022-03-11 | 7.550 | 4,099 | +80 | 0.00% | 30,947 |
| 2022-03-14 | 2022-03-10 | 7.815 | 4,019 | -632 | 0.00% | 31,410 |
| 2022-03-11 | 2022-03-09 | 7.487 | 4,651 | +1,264 | 0.00% | 34,820 |
| 2022-03-10 | 2022-03-08 | 7.411 | 3,387 | +52 | 0.00% | 25,100 |
| 2022-03-09 | 2022-03-07 | 7.600 | 3,335 | -1,046 | 0.00% | 25,347 |
| 2022-03-08 | 2022-03-04 | 7.929 | 4,381 | +862 | 0.00% | 34,738 |
| 2022-03-07 | 2022-03-03 | 8.005 | 3,519 | -1,196 | 0.00% | 28,170 |
| 2022-03-04 | 2022-03-02 | 7.765 | 4,715 | +914 | 0.00% | 36,611 |
| 2022-03-03 | 2022-03-01 | 8.132 | 3,801 | +324 | 0.00% | 30,908 |
| 2022-03-02 | 2022-02-28 | 8.132 | 3,477 | +295 | 0.00% | 28,273 |
| 2022-03-01 | 2022-02-25 | 8.030 | 3,182 | -445 | 0.00% | 25,553 |
| 2022-02-28 | 2022-02-24 | 8.106 | 3,627 | -834 | 0.00% | 29,401 |
| 2022-02-25 | 2022-02-23 | 8.195 | 4,461 | +38 | 0.00% | 36,557 |
| 2022-02-24 | 2022-02-22 | 8.384 | 4,423 | +650 | 0.00% | 37,085 |
| 2022-02-22 | 2022-02-18 | 8.511 | 3,773 | -767 | 0.00% | 32,112 |
| 2022-02-21 | 2022-02-17 | 8.701 | 4,540 | +1,011 | 0.00% | 39,501 |
| 2022-02-18 | 2022-02-16 | 8.549 | 3,529 | -74 | 0.00% | 30,169 |
| 2022-02-16 | 2022-02-14 | 8.599 | 3,603 | -637 | 0.00% | 30,984 |
| 2022-02-15 | 2022-02-11 | 8.827 | 4,240 | -58 | 0.00% | 37,427 |
| 2022-02-14 | 2022-02-10 | 8.814 | 4,298 | -111 | 0.00% | 37,884 |
| 2022-02-11 | 2022-02-09 | 8.498 | 4,409 | +1,066 | 0.00% | 37,469 |
| 2022-02-08 | 2022-02-04 | 8.030 | 3,343 | -1,205 | 0.00% | 26,846 |
| 2022-02-07 | 2022-01-31 | 7.841 | 4,548 | +385 | 0.00% | 35,659 |
| 2022-01-28 | 2022-01-26 | 8.068 | 4,163 | +395 | 0.00% | 33,588 |
| 2022-01-27 | 2022-01-25 | 8.169 | 3,768 | -569 | 0.00% | 30,783 |
| 2022-01-26 | 2022-01-24 | 8.359 | 4,337 | -177 | 0.00% | 36,254 |
| 2022-01-25 | 2022-01-21 | 8.410 | 4,514 | +864 | 0.00% | 37,962 |
| 2022-01-24 | 2022-01-20 | 8.207 | 3,650 | -762 | 0.00% | 29,957 |
| 2022-01-21 | 2022-01-19 | 8.397 | 4,412 | +8 | 0.00% | 37,048 |
| 2022-01-20 | 2022-01-18 | 8.321 | 4,404 | +1,182 | 0.00% | 36,647 |
| 2022-01-19 | 2022-01-17 | 8.309 | 3,222 | -41 | 0.00% | 26,770 |
| 2022-01-18 | 2022-01-14 | 8.384 | 3,263 | -1,213 | 0.00% | 27,359 |
| 2022-01-17 | 2022-01-13 | 8.410 | 4,476 | +582 | 0.00% | 37,642 |
| 2022-01-14 | 2022-01-12 | 8.334 | 3,894 | +248 | 0.00% | 32,452 |
| 2022-01-13 | 2022-01-11 | 8.397 | 3,646 | -25 | 0.00% | 30,616 |
| 2022-01-12 | 2022-01-10 | 8.309 | 3,671 | -584 | 0.00% | 30,501 |
| 2022-01-11 | 2022-01-07 | 8.372 | 4,255 | +335 | 0.00% | 35,622 |
| 2022-01-10 | 2022-01-06 | 8.372 | 3,920 | -218 | 0.00% | 32,818 |
| 2022-01-07 | 2022-01-05 | 8.486 | 4,138 | -158 | 0.00% | 35,114 |
| 2022-01-06 | 2022-01-04 | 8.574 | 4,296 | -267 | 0.00% | 36,835 |
| 2022-01-05 | 2022-01-03 | 8.726 | 4,563 | +870 | 0.00% | 39,816 |
| 2022-01-04 | 2021-12-31 | 8.562 | 3,693 | +394 | 0.00% | 31,618 |
| 2022-01-03 | 2021-12-29 | 8.574 | 3,299 | -172 | 0.00% | 28,286 |
| 2021-12-29 | 2021-12-24 | 8.524 | 3,471 | -1,268 | 0.00% | 29,585 |
| 2021-12-28 | 2021-12-22 | 8.347 | 4,739 | +1,465 | 0.00% | 39,554 |
| 2021-12-23 | 2021-12-21 | 8.233 | 3,274 | -540 | 0.00% | 26,954 |
| 2021-12-22 | 2021-12-20 | 8.220 | 3,814 | +464 | 0.00% | 31,351 |
| 2021-12-21 | 2021-12-17 | 8.144 | 3,350 | -1,175 | 0.00% | 27,283 |
| 2021-12-20 | 2021-12-16 | 8.245 | 4,525 | +1,070 | 0.00% | 37,310 |
| 2021-12-17 | 2021-12-15 | 8.233 | 3,455 | +116 | 0.00% | 28,444 |
| 2021-12-16 | 2021-12-14 | 8.347 | 3,339 | -714 | 0.00% | 27,869 |
| 2021-12-15 | 2021-12-13 | 8.384 | 4,053 | -304 | 0.00% | 33,982 |
| 2021-12-14 | 2021-12-10 | 8.460 | 4,357 | +550 | 0.00% | 36,862 |
| 2021-12-10 | 2021-12-08 | 8.536 | 3,807 | -584 | 0.00% | 32,497 |
| 2021-12-09 | 2021-12-07 | 8.498 | 4,391 | +528 | 0.00% | 37,316 |
| 2021-12-08 | 2021-12-06 | 8.701 | 3,863 | +94 | 0.00% | 33,611 |
| 2021-12-07 | 2021-12-03 | 8.498 | 3,769 | +400 | 0.00% | 32,030 |
| 2021-12-06 | 2021-12-02 | 7.752 | 3,369 | -207 | 0.00% | 26,117 |
| 2021-12-03 | 2021-12-01 | 7.714 | 3,576 | +200 | 0.00% | 27,586 |
| 2021-12-02 | 2021-11-30 | 7.752 | 3,376 | -1,327 | 0.00% | 26,171 |
| 2021-12-01 | 2021-11-29 | 7.714 | 4,703 | +1,183 | 0.00% | 36,280 |
| 2021-11-30 | 2021-11-26 | 7.702 | 3,520 | -208 | 0.00% | 27,110 |
| 2021-11-29 | 2021-11-25 | 7.815 | 3,728 | -200 | 0.00% | 29,136 |
| 2021-11-26 | 2021-11-24 | 7.777 | 3,928 | -24 | 0.00% | 30,550 |
| 2021-11-25 | 2021-11-23 | 7.702 | 3,952 | +1 | 0.00% | 30,437 |
| 2021-11-24 | 2021-11-22 | 7.714 | 3,951 | -634 | 0.00% | 30,479 |
| 2021-11-23 | 2021-11-19 | 7.740 | 4,585 | +680 | 0.00% | 35,486 |
| 2021-11-22 | 2021-11-18 | 7.740 | 3,905 | +299 | 0.00% | 30,223 |
| 2021-11-19 | 2021-11-17 | 7.866 | 3,606 | -702 | 0.00% | 28,365 |
| 2021-11-18 | 2021-11-16 | 7.891 | 4,308 | +247 | 0.00% | 33,996 |
| 2021-11-17 | 2021-11-15 | 8.422 | 4,061 | +590 | 0.00% | 34,203 |
| 2021-11-16 | 2021-11-12 | 7.841 | 3,471 | +186 | 0.00% | 27,215 |
| 2021-11-15 | 2021-11-11 | 7.815 | 3,285 | -1,277 | 0.00% | 25,674 |
| 2021-11-12 | 2021-11-10 | 7.777 | 4,562 | +1,130 | 0.00% | 35,481 |
| 2021-11-11 | 2021-11-09 | 7.752 | 3,432 | +179 | 0.00% | 26,605 |
| 2021-11-10 | 2021-11-08 | 7.727 | 3,253 | -116 | 0.00% | 25,135 |
| 2021-11-09 | 2021-11-05 | 7.714 | 3,369 | -615 | 0.00% | 25,989 |
| 2021-11-08 | 2021-11-04 | 7.651 | 3,984 | +525 | 0.00% | 30,482 |
| 2021-11-05 | 2021-11-03 | 7.714 | 3,459 | +110 | 0.00% | 26,683 |
| 2021-11-04 | 2021-11-02 | 7.638 | 3,349 | +21 | 0.00% | 25,581 |
| 2021-11-02 | 2021-10-29 | 8.195 | 3,328 | -1,152 | 0.00% | 27,272 |
| 2021-11-01 | 2021-10-28 | 8.106 | 4,480 | +123 | 0.00% | 36,316 |
| 2021-10-29 | 2021-10-27 | 8.410 | 4,357 | +1,028 | 0.00% | 36,641 |
| 2021-10-28 | 2021-10-26 | 8.258 | 3,329 | +39 | 0.00% | 27,491 |
| 2021-10-27 | 2021-10-25 | 8.182 | 3,290 | -4 | 0.00% | 26,919 |
| 2021-10-26 | 2021-10-22 | 8.043 | 3,294 | -433 | 0.00% | 26,494 |
| 2021-10-25 | 2021-10-21 | 8.233 | 3,727 | +180 | 0.00% | 30,683 |
| 2021-10-22 | 2021-10-20 | 7.980 | 3,547 | -472 | 0.00% | 28,304 |
| 2021-10-20 | 2021-10-18 | 8.030 | 4,019 | +317 | 0.00% | 32,274 |
| 2021-10-19 | 2021-10-15 | 8.106 | 3,702 | -591 | 0.00% | 30,009 |
| 2021-10-18 | 2021-10-12 | 8.384 | 4,293 | +531 | 0.00% | 35,995 |
| 2021-10-15 | 2021-10-11 | 8.498 | 3,762 | -371 | 0.00% | 31,971 |
| 2021-10-12 | 2021-10-08 | 8.979 | 4,133 | +735 | 0.00% | 37,110 |
| 2021-10-11 | 2021-10-07 | 8.852 | 3,398 | -184 | 0.00% | 30,080 |
| 2021-10-08 | 2021-10-06 | 8.852 | 3,582 | +173 | 0.00% | 31,709 |
| 2021-10-07 | 2021-10-05 | 8.802 | 3,409 | -1,018 | 0.00% | 30,005 |
| 2021-10-06 | 2021-10-04 | 8.473 | 4,427 | +390 | 0.00% | 37,510 |
| 2021-10-05 | 2021-09-30 | 8.524 | 4,037 | +254 | 0.00% | 34,410 |
| 2021-10-04 | 2021-09-29 | 8.422 | 3,783 | -136 | 0.00% | 31,862 |
| 2021-09-30 | 2021-09-28 | 8.701 | 3,919 | +106 | 0.00% | 34,098 |
| 2021-09-29 | 2021-09-27 | 8.271 | 3,813 | +633 | 0.00% | 31,536 |
| 2021-09-28 | 2021-09-24 | 8.372 | 3,180 | -234 | 0.00% | 26,622 |
| 2021-09-27 | 2021-09-23 | 8.473 | 3,414 | -1,261 | 0.00% | 28,927 |
| 2021-09-24 | 2021-09-21 | 8.283 | 4,675 | +657 | 0.00% | 38,724 |
| 2021-09-21 | 2021-09-17 | 8.068 | 4,018 | -35 | 0.00% | 32,418 |
| 2021-09-17 | 2021-09-15 | 7.752 | 4,053 | -604 | 0.00% | 31,419 |
| 2021-09-16 | 2021-09-14 | 7.676 | 4,657 | +1,180 | 0.00% | 35,748 |
| 2021-09-15 | 2021-09-13 | 7.740 | 3,477 | +191 | 0.00% | 26,910 |
| 2021-09-14 | 2021-09-10 | 7.664 | 3,286 | -268 | 0.00% | 25,183 |
| 2021-09-13 | 2021-09-09 | 7.727 | 3,554 | +144 | 0.00% | 27,461 |
| 2021-09-10 | 2021-09-08 | 7.841 | 3,410 | -333 | 0.00% | 26,737 |
| 2021-09-09 | 2021-09-07 | 8.306 | 3,743 | -362 | 0.00% | 31,091 |
| 2021-09-08 | 2021-09-06 | 8.242 | 4,105 | +105 | 0.00% | 33,832 |
| 2021-09-07 | 2021-09-03 | 8.410 | 4,000 | -335 | 0.00% | 33,641 |
| 2021-09-06 | 2021-09-02 | 8.268 | 4,335 | -161 | 0.00% | 35,840 |
| 2021-09-01 | 2021-08-30 | 8.268 | 4,496 | +1,314 | 0.00% | 37,171 |
| 2021-08-27 | 2021-08-25 | 7.891 | 3,182 | -967 | 0.00% | 25,110 |
| 2021-08-26 | 2021-08-24 | 7.683 | 4,149 | -329 | 0.00% | 31,879 |
| 2021-08-25 | 2021-08-23 | 7.463 | 4,478 | +225 | 0.00% | 33,419 |
| 2021-08-24 | 2021-08-20 | 7.346 | 4,253 | +649 | 0.00% | 31,243 |
| 2021-08-23 | 2021-08-19 | 7.865 | 3,604 | -94 | 0.00% | 28,346 |
| 2021-08-20 | 2021-08-18 | 7.930 | 3,698 | +540 | 0.00% | 29,325 |
| 2021-08-17 | 2021-08-13 | 7.865 | 3,158 | -372 | 0.00% | 24,838 |
| 2021-08-16 | 2021-08-12 | 7.696 | 3,530 | -447 | 0.00% | 27,168 |
| 2021-08-13 | 2021-08-11 | 7.450 | 3,977 | +297 | 0.00% | 29,628 |
| 2021-08-12 | 2021-08-10 | 7.554 | 3,680 | -389 | 0.00% | 27,798 |
| 2021-08-11 | 2021-08-09 | 7.450 | 4,069 | +677 | 0.00% | 30,313 |
| 2021-08-10 | 2021-08-06 | 7.437 | 3,392 | +260 | 0.00% | 25,226 |
| 2021-08-09 | 2021-08-05 | 7.476 | 3,132 | +17 | 0.00% | 23,414 |
| 2021-08-05 | 2021-08-03 | 7.463 | 3,115 | -1,419 | 0.00% | 23,247 |
| 2021-08-04 | 2021-08-02 | 7.437 | 4,534 | +647 | 0.00% | 33,719 |
| 2021-08-03 | 2021-07-30 | 7.190 | 3,887 | -343 | 0.00% | 27,949 |
| 2021-08-02 | 2021-07-29 | 7.281 | 4,230 | +617 | 0.00% | 30,799 |
| 2021-07-30 | 2021-07-28 | 7.125 | 3,613 | -696 | 0.00% | 25,744 |
| 2021-07-29 | 2021-07-27 | 7.164 | 4,309 | +14 | 0.00% | 30,871 |
| 2021-07-28 | 2021-07-26 | 7.476 | 4,295 | -100 | 0.00% | 32,109 |
| 2021-07-27 | 2021-07-23 | 7.722 | 4,395 | -140 | 0.00% | 33,940 |
| 2021-07-26 | 2021-07-22 | 7.696 | 4,535 | +1,020 | 0.00% | 34,903 |
| 2021-07-22 | 2021-07-20 | 7.658 | 3,515 | -1,085 | 0.00% | 26,916 |
| 2021-07-20 | 2021-07-16 | 8.138 | 4,600 | +477 | 0.00% | 37,434 |
| 2021-07-16 | 2021-07-14 | 7.774 | 4,123 | -471 | 0.00% | 32,054 |
| 2021-07-15 | 2021-07-13 | 7.904 | 4,594 | +986 | 0.00% | 36,312 |
| 2021-07-14 | 2021-07-12 | 7.904 | 3,608 | -367 | 0.00% | 28,518 |
| 2021-07-13 | 2021-07-09 | 8.034 | 3,975 | +868 | 0.00% | 31,935 |
| 2021-07-12 | 2021-07-08 | 8.047 | 3,107 | -771 | 0.00% | 25,002 |
| 2021-07-09 | 2021-07-07 | 8.021 | 3,878 | +284 | 0.00% | 31,105 |
| 2021-07-07 | 2021-07-05 | 8.125 | 3,594 | +350 | 0.00% | 29,200 |
| 2021-07-06 | 2021-07-02 | 8.125 | 3,244 | -41 | 0.00% | 26,357 |
| 2021-07-05 | 2021-06-30 | 7.865 | 3,285 | -464 | 0.00% | 25,837 |
| 2021-06-30 | 2021-06-28 | 8.319 | 3,749 | -150 | 0.00% | 31,190 |
| 2021-06-29 | 2021-06-25 | 8.099 | 3,899 | -373 | 0.00% | 31,577 |
| 2021-06-28 | 2021-06-24 | 8.099 | 4,272 | +951 | 0.00% | 34,598 |
| 2021-06-25 | 2021-06-23 | 8.151 | 3,321 | -117 | 0.00% | 27,069 |
| 2021-06-24 | 2021-06-22 | 8.138 | 3,438 | -129 | 0.00% | 27,978 |
| 2021-06-23 | 2021-06-21 | 8.021 | 3,567 | +239 | 0.00% | 28,611 |
| 2021-06-22 | 2021-06-18 | 8.177 | 3,328 | -425 | 0.00% | 27,212 |
| 2021-06-21 | 2021-06-17 | 8.514 | 3,753 | +144 | 0.00% | 31,953 |
| 2021-06-18 | 2021-06-16 | 8.099 | 3,609 | +163 | 0.00% | 29,229 |
| 2021-06-17 | 2021-06-15 | 8.151 | 3,446 | +346 | 0.00% | 28,087 |
| 2021-06-16 | 2021-06-11 | 8.410 | 3,100 | -510 | 0.00% | 26,072 |
| 2021-06-15 | 2021-06-10 | 8.397 | 3,610 | -401 | 0.00% | 30,314 |
| 2021-06-11 | 2021-06-09 | 8.047 | 4,011 | +221 | 0.00% | 32,276 |
| 2021-06-10 | 2021-06-08 | 8.177 | 3,790 | +301 | 0.00% | 30,990 |
| 2021-06-09 | 2021-06-07 | 8.177 | 3,489 | -466 | 0.00% | 28,528 |
| 2021-06-08 | 2021-06-04 | 8.164 | 3,955 | +583 | 0.00% | 32,287 |
| 2021-06-07 | 2021-06-03 | 8.099 | 3,372 | -40 | 0.00% | 27,309 |
| 2021-06-04 | 2021-06-02 | 8.073 | 3,412 | -78 | 0.00% | 27,545 |
| 2021-06-03 | 2021-06-01 | 8.099 | 3,490 | -1,097 | 0.00% | 28,265 |
| 2021-06-02 | 2021-05-31 | 8.177 | 4,587 | +924 | 0.00% | 37,506 |
| 2021-06-01 | 2021-05-28 | 8.190 | 3,663 | -723 | 0.00% | 29,999 |
| 2021-05-31 | 2021-05-27 | 8.358 | 4,386 | +1,252 | 0.00% | 36,660 |
| 2021-05-27 | 2021-05-25 | 8.475 | 3,134 | -592 | 0.00% | 26,561 |
| 2021-05-26 | 2021-05-24 | 8.579 | 3,726 | -189 | 0.00% | 31,965 |
| 2021-05-25 | 2021-05-21 | 8.644 | 3,915 | +694 | 0.00% | 33,841 |
| 2021-05-24 | 2021-05-20 | 8.449 | 3,221 | -1,319 | 0.00% | 27,215 |
| 2021-05-21 | 2021-05-18 | 8.696 | 4,540 | +997 | 0.00% | 39,479 |
| 2021-05-20 | 2021-05-17 | 8.605 | 3,543 | -490 | 0.00% | 30,487 |
| 2021-05-17 | 2021-05-13 | 8.631 | 4,033 | +158 | 0.00% | 34,809 |
| 2021-05-14 | 2021-05-12 | 8.878 | 3,875 | -159 | 0.00% | 34,400 |
| 2021-05-13 | 2021-05-11 | 9.358 | 4,034 | +898 | 0.00% | 37,749 |
| 2021-05-11 | 2021-05-07 | 9.358 | 3,136 | -127 | 0.00% | 29,346 |
| 2021-05-10 | 2021-05-06 | 9.332 | 3,263 | -561 | 0.00% | 30,450 |
| 2021-05-07 | 2021-05-05 | 8.891 | 3,824 | -401 | 0.00% | 33,997 |
| 2021-05-06 | 2021-05-04 | 8.903 | 4,225 | -121 | 0.00% | 37,617 |
| 2021-05-05 | 2021-05-03 | 8.878 | 4,346 | +900 | 0.00% | 38,582 |
| 2021-05-04 | 2021-04-30 | 8.475 | 3,446 | -155 | 0.00% | 29,205 |
| 2021-05-03 | 2021-04-29 | 8.631 | 3,601 | -906 | 0.00% | 31,080 |
| 2021-04-30 | 2021-04-28 | 8.436 | 4,507 | +282 | 0.00% | 38,022 |
| 2021-04-29 | 2021-04-27 | 8.332 | 4,225 | -94 | 0.00% | 35,204 |
| 2021-04-28 | 2021-04-26 | 8.293 | 4,319 | +515 | 0.00% | 35,820 |
| 2021-04-27 | 2021-04-23 | 8.371 | 3,804 | +229 | 0.00% | 31,845 |
| 2021-04-26 | 2021-04-22 | 8.229 | 3,575 | -136 | 0.00% | 29,417 |
| 2021-04-23 | 2021-04-21 | 8.138 | 3,711 | -498 | 0.00% | 30,199 |
| 2021-04-22 | 2021-04-20 | 8.164 | 4,209 | +155 | 0.00% | 34,361 |
| 2021-04-21 | 2021-04-19 | 8.229 | 4,054 | +316 | 0.00% | 33,359 |
| 2021-04-20 | 2021-04-16 | 8.099 | 3,738 | -752 | 0.00% | 30,273 |
| 2021-04-19 | 2021-04-15 | 8.164 | 4,490 | +839 | 0.00% | 36,655 |
| 2021-04-16 | 2021-04-14 | 8.618 | 3,651 | -570 | 0.00% | 31,464 |
| 2021-04-15 | 2021-04-13 | 8.551 | 4,221 | +112 | 0.00% | 36,094 |
| 2021-04-14 | 2021-04-12 | 8.391 | 4,109 | -157 | 0.00% | 34,479 |
| 2021-04-13 | 2021-04-09 | 8.484 | 4,266 | +480 | 0.00% | 36,194 |
| 2021-04-12 | 2021-04-08 | 8.738 | 3,786 | -378 | 0.00% | 33,081 |
| 2021-04-09 | 2021-04-07 | 8.378 | 4,164 | +1,061 | 0.00% | 34,885 |
| 2021-04-08 | 2021-04-01 | 8.471 | 3,103 | -1,374 | 0.00% | 26,286 |
| 2021-04-07 | 2021-03-31 | 7.551 | 4,477 | +152 | 0.00% | 33,804 |
| 2021-04-01 | 2021-03-30 | 7.617 | 4,325 | +797 | 0.00% | 32,945 |
| 2021-03-31 | 2021-03-29 | 7.844 | 3,528 | -447 | 0.00% | 27,674 |
| 2021-03-30 | 2021-03-26 | 7.631 | 3,975 | +46 | 0.00% | 30,332 |
| 2021-03-29 | 2021-03-25 | 7.631 | 3,929 | +722 | 0.00% | 29,981 |
| 2021-03-26 | 2021-03-24 | 8.071 | 3,207 | -612 | 0.00% | 25,883 |
| 2021-03-25 | 2021-03-23 | 8.418 | 3,819 | +758 | 0.00% | 32,147 |
| 2021-03-24 | 2021-03-22 | 8.471 | 3,061 | -1,095 | 0.00% | 25,930 |
| 2021-03-23 | 2021-03-19 | 8.364 | 4,156 | +676 | 0.00% | 34,762 |
| 2021-03-22 | 2021-03-18 | 8.364 | 3,480 | -517 | 0.00% | 29,108 |
| 2021-03-19 | 2021-03-17 | 8.271 | 3,997 | +484 | 0.00% | 33,059 |
| 2021-03-18 | 2021-03-16 | 8.471 | 3,513 | +346 | 0.00% | 29,759 |
| 2021-03-17 | 2021-03-15 | 8.418 | 3,167 | +18 | 0.00% | 26,659 |
| 2021-03-16 | 2021-03-12 | 8.324 | 3,149 | -1,146 | 0.00% | 26,213 |
| 2021-03-15 | 2021-03-11 | 8.204 | 4,295 | +1,040 | 0.00% | 35,237 |
| 2021-03-12 | 2021-03-10 | 7.977 | 3,255 | -84 | 0.00% | 25,967 |
| 2021-03-11 | 2021-03-09 | 7.791 | 3,339 | -1,070 | 0.00% | 26,013 |
| 2021-03-10 | 2021-03-08 | 7.764 | 4,409 | +1,005 | 0.00% | 34,232 |
| 2021-03-09 | 2021-03-05 | 8.017 | 3,404 | -718 | 0.00% | 27,291 |
| 2021-03-08 | 2021-03-04 | 7.911 | 4,122 | -203 | 0.00% | 32,608 |
| 2021-03-05 | 2021-03-03 | 8.057 | 4,325 | +289 | 0.00% | 34,849 |
| 2021-03-04 | 2021-03-02 | 8.511 | 4,036 | +1,003 | 0.00% | 34,351 |
| 2021-03-03 | 2021-03-01 | 7.751 | 3,033 | -1,025 | 0.00% | 23,508 |
| 2021-03-02 | 2021-02-26 | 7.524 | 4,058 | +54 | 0.00% | 30,532 |
| 2021-03-01 | 2021-02-25 | 7.631 | 4,004 | +540 | 0.00% | 30,553 |
| 2021-02-26 | 2021-02-24 | 7.577 | 3,464 | -412 | 0.00% | 26,248 |
| 2021-02-25 | 2021-02-23 | 7.551 | 3,876 | +827 | 0.00% | 29,266 |
| 2021-02-24 | 2021-02-22 | 7.564 | 3,049 | -1,220 | 0.00% | 23,062 |
| 2021-02-23 | 2021-02-19 | 7.604 | 4,269 | +573 | 0.00% | 32,461 |
| 2021-02-22 | 2021-02-18 | 7.644 | 3,696 | +67 | 0.00% | 28,252 |
| 2021-02-19 | 2021-02-17 | 7.777 | 3,629 | -786 | 0.00% | 28,224 |
| 2021-02-18 | 2021-02-16 | 7.697 | 4,415 | +99 | 0.00% | 33,984 |
| 2021-02-17 | 2021-02-11 | 7.631 | 4,316 | +890 | 0.00% | 32,934 |
| 2021-02-16 | 2021-02-09 | 7.524 | 3,426 | +113 | 0.00% | 25,777 |
| 2021-02-09 | 2021-02-05 | 7.484 | 3,313 | -134 | 0.00% | 24,794 |
| 2021-02-08 | 2021-02-04 | 7.684 | 3,447 | -584 | 0.00% | 26,487 |
| 2021-02-05 | 2021-02-03 | 7.711 | 4,031 | -362 | 0.00% | 31,082 |
| 2021-02-04 | 2021-02-02 | 7.604 | 4,393 | -39 | 0.00% | 33,404 |
| 2021-02-03 | 2021-02-01 | 7.631 | 4,432 | +1,012 | 0.00% | 33,819 |
| 2021-02-02 | 2021-01-29 | 7.350 | 3,420 | -728 | 0.00% | 25,139 |
| 2021-02-01 | 2021-01-28 | 7.257 | 4,148 | +163 | 0.00% | 30,102 |
| 2021-01-29 | 2021-01-27 | 7.377 | 3,985 | +274 | 0.00% | 29,398 |
| 2021-01-28 | 2021-01-26 | 7.324 | 3,711 | -300 | 0.00% | 27,179 |
| 2021-01-27 | 2021-01-25 | 7.471 | 4,011 | -93 | 0.00% | 29,964 |
| 2021-01-26 | 2021-01-22 | 7.511 | 4,104 | +605 | 0.00% | 30,823 |
| 2021-01-25 | 2021-01-21 | 7.884 | 3,499 | -225 | 0.00% | 27,586 |
| 2021-01-22 | 2021-01-20 | 7.831 | 3,724 | -41 | 0.00% | 29,162 |
| 2021-01-21 | 2021-01-19 | 7.711 | 3,765 | +350 | 0.00% | 29,031 |
| 2021-01-20 | 2021-01-18 | 7.604 | 3,415 | +112 | 0.00% | 25,967 |
| 2021-01-19 | 2021-01-15 | 7.377 | 3,303 | +66 | 0.00% | 24,367 |
| 2021-01-18 | 2021-01-14 | 7.497 | 3,237 | -660 | 0.00% | 24,268 |
| 2021-01-15 | 2021-01-13 | 7.631 | 3,897 | -589 | 0.00% | 29,736 |
| 2021-01-14 | 2021-01-12 | 7.724 | 4,486 | +892 | 0.00% | 34,650 |
| 2021-01-13 | 2021-01-11 | 7.310 | 3,594 | -478 | 0.00% | 26,274 |
| 2021-01-12 | 2021-01-08 | 7.190 | 4,072 | -256 | 0.00% | 29,279 |
| 2021-01-11 | 2021-01-07 | 7.364 | 4,328 | +1,050 | 0.00% | 31,871 |
| 2021-01-08 | 2021-01-06 | 7.390 | 3,278 | -1,011 | 0.00% | 24,226 |
| 2021-01-06 | 2021-01-04 | 7.471 | 4,289 | +428 | 0.00% | 32,041 |
| 2021-01-05 | 2020-12-31 | 7.190 | 3,861 | -117 | 0.00% | 27,762 |
| 2021-01-04 | 2020-12-29 | 6.910 | 3,978 | +324 | 0.00% | 27,489 |
| 2020-12-30 | 2020-12-28 | 6.870 | 3,654 | -365 | 0.00% | 25,104 |
| 2020-12-29 | 2020-12-24 | 6.977 | 4,019 | -156 | 0.00% | 28,040 |
| 2020-12-28 | 2020-12-22 | 6.817 | 4,175 | +1,144 | 0.00% | 28,460 |
| 2020-12-23 | 2020-12-21 | 6.857 | 3,031 | -1,671 | 0.00% | 20,783 |
| 2020-12-22 | 2020-12-18 | 6.924 | 4,702 | +308 | 0.00% | 32,555 |
| 2020-12-21 | 2020-12-17 | 7.070 | 4,394 | +115 | 0.00% | 31,067 |
| 2020-12-18 | 2020-12-16 | 7.110 | 4,279 | +356 | 0.00% | 30,425 |
| 2020-12-17 | 2020-12-15 | 7.004 | 3,923 | +401 | 0.00% | 27,475 |
| 2020-12-16 | 2020-12-14 | 6.884 | 3,522 | +56 | 0.00% | 24,244 |
| 2020-12-15 | 2020-12-11 | 6.857 | 3,466 | -715 | 0.00% | 23,766 |
| 2020-12-11 | 2020-12-09 | 6.763 | 4,181 | -32 | 0.00% | 28,278 |
| 2020-12-10 | 2020-12-08 | 6.844 | 4,213 | +340 | 0.00% | 28,832 |
| 2020-12-08 | 2020-12-04 | 6.990 | 3,873 | +824 | 0.00% | 27,073 |
| 2020-12-07 | 2020-12-03 | 7.004 | 3,049 | -1,199 | 0.00% | 21,354 |
| 2020-12-04 | 2020-12-02 | 6.964 | 4,248 | +1,049 | 0.00% | 29,581 |
| 2020-12-03 | 2020-12-01 | 6.937 | 3,199 | -813 | 0.00% | 22,191 |
| 2020-12-02 | 2020-11-30 | 6.830 | 4,012 | +845 | 0.00% | 27,403 |
| 2020-12-01 | 2020-11-27 | 6.804 | 3,167 | -201 | 0.00% | 21,547 |
| 2020-11-30 | 2020-11-26 | 6.964 | 3,368 | -124 | 0.00% | 23,453 |
| 2020-11-27 | 2020-11-25 | 7.084 | 3,492 | -6 | 0.00% | 24,736 |
| 2020-11-26 | 2020-11-24 | 7.137 | 3,498 | +449 | 0.00% | 24,965 |
| 2020-11-25 | 2020-11-23 | 7.364 | 3,049 | -1,329 | 0.00% | 22,452 |
| 2020-11-24 | 2020-11-20 | 7.284 | 4,378 | +146 | 0.00% | 31,888 |
| 2020-11-23 | 2020-11-19 | 7.004 | 4,232 | +749 | 0.00% | 29,639 |
| 2020-11-20 | 2020-11-18 | 7.177 | 3,483 | +67 | 0.00% | 24,998 |
| 2020-11-19 | 2020-11-17 | 7.404 | 3,416 | +55 | 0.00% | 25,291 |
| 2020-11-18 | 2020-11-16 | 7.150 | 3,361 | -559 | 0.00% | 24,032 |
| 2020-11-17 | 2020-11-13 | 7.150 | 3,920 | +546 | 0.00% | 28,029 |
| 2020-11-16 | 2020-11-12 | 7.177 | 3,374 | +165 | 0.00% | 24,215 |
| 2020-11-13 | 2020-11-11 | 7.484 | 3,209 | -342 | 0.00% | 24,016 |
| 2020-11-12 | 2020-11-10 | 7.284 | 3,551 | -480 | 0.00% | 25,865 |
| 2020-11-11 | 2020-11-09 | 7.377 | 4,031 | -3 | 0.00% | 29,737 |
| 2020-11-10 | 2020-11-06 | 6.457 | 4,034 | +527 | 0.00% | 26,046 |
| 2020-11-09 | 2020-11-05 | 6.363 | 3,507 | -121 | 0.00% | 22,316 |
| 2020-11-06 | 2020-11-04 | 6.163 | 3,628 | -553 | 0.00% | 22,360 |
| 2020-11-05 | 2020-11-03 | 6.070 | 4,181 | +116 | 0.00% | 25,378 |
| 2020-11-04 | 2020-11-02 | 6.030 | 4,065 | +862 | 0.00% | 24,511 |
| 2020-11-03 | 2020-10-30 | 6.043 | 3,203 | -45 | 0.00% | 19,356 |
| 2020-11-02 | 2020-10-29 | 6.163 | 3,248 | +212 | 0.00% | 20,018 |
| 2020-10-30 | 2020-10-28 | 6.297 | 3,036 | -499 | 0.00% | 19,116 |
| 2020-10-29 | 2020-10-27 | 5.816 | 3,535 | -210 | 0.00% | 20,561 |
| 2020-10-28 | 2020-10-23 | 6.403 | 3,745 | +337 | 0.00% | 23,980 |
| 2020-10-27 | 2020-10-22 | 6.537 | 3,408 | -410 | 0.00% | 22,277 |
| 2020-10-22 | 2020-10-20 | 6.190 | 3,818 | -177 | 0.00% | 23,633 |
| 2020-10-21 | 2020-10-19 | 6.137 | 3,995 | +228 | 0.00% | 24,515 |
| 2020-10-20 | 2020-10-16 | 6.203 | 3,767 | +622 | 0.00% | 23,367 |
| 2020-10-19 | 2020-10-15 | 6.217 | 3,145 | -190 | 0.00% | 19,551 |
| 2020-10-16 | 2020-10-14 | 6.350 | 3,335 | -662 | 0.00% | 21,177 |
| 2020-10-15 | 2020-10-12 | 6.363 | 3,997 | +301 | 0.00% | 25,434 |
| 2020-10-14 | 2020-10-09 | 6.350 | 3,696 | -75 | 0.00% | 23,469 |
| 2020-10-12 | 2020-10-08 | 6.710 | 3,771 | -445 | 0.00% | 25,304 |
| 2020-10-09 | 2020-10-07 | 6.577 | 4,216 | -225 | 0.00% | 27,727 |
| 2020-10-08 | 2020-10-06 | 6.537 | 4,441 | +548 | 0.00% | 29,030 |
| 2020-10-07 | 2020-10-05 | 6.243 | 3,893 | +214 | 0.00% | 24,305 |
| 2020-10-05 | 2020-09-29 | 5.776 | 3,679 | +250 | 0.00% | 21,251 |
| 2020-09-30 | 2020-09-28 | 5.590 | 3,429 | -709 | 0.00% | 19,167 |
| 2020-09-29 | 2020-09-25 | 5.536 | 4,138 | -316 | 0.00% | 22,909 |
| 2020-09-28 | 2020-09-24 | 5.563 | 4,454 | +890 | 0.00% | 24,777 |
| 2020-09-25 | 2020-09-23 | 5.510 | 3,564 | -518 | 0.00% | 19,636 |
| 2020-09-24 | 2020-09-22 | 5.496 | 4,082 | -286 | 0.00% | 22,435 |
| 2020-09-23 | 2020-09-21 | 5.416 | 4,368 | +1,239 | 0.00% | 23,658 |
| 2020-09-22 | 2020-09-18 | 5.483 | 3,129 | -576 | 0.00% | 17,156 |
| 2020-09-21 | 2020-09-17 | 5.590 | 3,705 | -537 | 0.00% | 20,709 |
| 2020-09-18 | 2020-09-16 | 5.683 | 4,242 | +1,169 | 0.00% | 24,107 |
| 2020-09-17 | 2020-09-15 | 5.643 | 3,073 | -1,010 | 0.00% | 17,341 |
| 2020-09-16 | 2020-09-14 | 5.816 | 4,083 | -179 | 0.00% | 23,748 |
| 2020-09-15 | 2020-09-11 | 5.870 | 4,262 | -99 | 0.00% | 25,017 |
| 2020-09-14 | 2020-09-10 | 6.003 | 4,361 | +449 | 0.00% | 26,180 |
| 2020-09-10 | 2020-09-08 | 6.627 | 3,912 | -159 | 0.00% | 25,925 |
| 2020-09-09 | 2020-09-07 | 6.682 | 4,071 | +52 | 0.00% | 27,203 |
| 2020-09-08 | 2020-09-04 | 6.544 | 4,019 | +857 | 0.00% | 26,301 |
| 2020-09-07 | 2020-09-03 | 6.268 | 3,162 | -328 | 0.00% | 19,820 |
| 2020-09-04 | 2020-09-02 | 6.185 | 3,490 | -724 | 0.00% | 21,586 |
| 2020-09-02 | 2020-08-31 | 6.061 | 4,214 | +1,183 | 0.00% | 25,541 |
| 2020-09-01 | 2020-08-28 | 6.033 | 3,031 | -966 | 0.00% | 18,287 |
| 2020-08-31 | 2020-08-27 | 5.854 | 3,997 | +236 | 0.00% | 23,398 |
| 2020-08-28 | 2020-08-26 | 6.075 | 3,761 | -94 | 0.00% | 22,847 |
| 2020-08-26 | 2020-08-24 | 6.075 | 3,855 | +343 | 0.00% | 23,418 |
| 2020-08-25 | 2020-08-21 | 6.130 | 3,512 | +557 | 0.00% | 21,528 |
| 2020-08-24 | 2020-08-20 | 6.116 | 2,955 | -1,040 | 0.00% | 18,073 |
| 2020-08-21 | 2020-08-19 | 6.116 | 3,995 | -272 | 0.00% | 24,434 |
| 2020-08-20 | 2020-08-18 | 6.144 | 4,267 | +530 | 0.00% | 26,216 |
| 2020-08-19 | 2020-08-17 | 6.020 | 3,737 | +376 | 0.00% | 22,495 |
| 2020-08-18 | 2020-08-14 | 5.840 | 3,361 | -386 | 0.00% | 19,628 |
| 2020-08-17 | 2020-08-13 | 5.757 | 3,747 | -213 | 0.00% | 21,572 |
| 2020-08-14 | 2020-08-12 | 5.743 | 3,960 | +115 | 0.00% | 22,744 |
| 2020-08-13 | 2020-08-11 | 5.592 | 3,845 | -116 | 0.00% | 21,499 |
| 2020-08-11 | 2020-08-07 | 5.467 | 3,961 | +242 | 0.00% | 21,656 |
| 2020-08-10 | 2020-08-06 | 5.605 | 3,719 | +656 | 0.00% | 20,846 |
| 2020-08-07 | 2020-08-05 | 5.633 | 3,063 | -884 | 0.00% | 17,254 |
| 2020-08-06 | 2020-08-04 | 5.605 | 3,947 | -279 | 0.00% | 22,124 |
| 2020-08-05 | 2020-08-03 | 5.647 | 4,226 | +378 | 0.00% | 23,863 |
| 2020-08-04 | 2020-07-31 | 5.578 | 3,848 | +104 | 0.00% | 21,463 |
| 2020-08-03 | 2020-07-30 | 5.661 | 3,744 | +377 | 0.00% | 21,193 |
| 2020-07-31 | 2020-07-29 | 5.633 | 3,367 | -94 | 0.00% | 18,966 |
| 2020-07-30 | 2020-07-28 | 5.619 | 3,461 | -780 | 0.00% | 19,448 |
| 2020-07-29 | 2020-07-27 | 5.688 | 4,241 | +749 | 0.00% | 24,124 |
| 2020-07-28 | 2020-07-24 | 5.661 | 3,492 | +91 | 0.00% | 19,767 |
| 2020-07-27 | 2020-07-23 | 5.674 | 3,401 | -927 | 0.00% | 19,299 |
| 2020-07-24 | 2020-07-22 | 5.674 | 4,328 | +573 | 0.00% | 24,559 |
| 2020-07-23 | 2020-07-21 | 5.661 | 3,755 | +278 | 0.00% | 21,255 |
| 2020-07-22 | 2020-07-20 | 5.854 | 3,477 | +348 | 0.00% | 20,354 |
| 2020-07-20 | 2020-07-16 | 5.757 | 3,129 | -173 | 0.00% | 18,014 |
| 2020-07-17 | 2020-07-15 | 5.799 | 3,302 | +216 | 0.00% | 19,147 |
| 2020-07-16 | 2020-07-14 | 5.799 | 3,086 | -290 | 0.00% | 17,895 |
| 2020-07-15 | 2020-07-13 | 5.799 | 3,376 | -43 | 0.00% | 19,576 |
| 2020-07-14 | 2020-07-10 | 5.812 | 3,419 | -725 | 0.00% | 19,873 |
| 2020-07-13 | 2020-07-09 | 6.020 | 4,144 | +77 | 0.00% | 24,945 |
| 2020-07-10 | 2020-07-08 | 5.978 | 4,067 | +1,014 | 0.00% | 24,313 |
| 2020-07-09 | 2020-07-07 | 5.964 | 3,053 | -1,236 | 0.00% | 18,209 |
| 2020-07-08 | 2020-07-06 | 6.130 | 4,289 | +1,038 | 0.00% | 26,291 |
| 2020-07-07 | 2020-07-03 | 5.868 | 3,251 | -460 | 0.00% | 19,076 |
| 2020-07-06 | 2020-07-02 | 5.895 | 3,711 | +71 | 0.00% | 21,877 |
| 2020-07-03 | 2020-06-30 | 5.743 | 3,640 | -591 | 0.00% | 20,906 |
| 2020-07-02 | 2020-06-29 | 5.688 | 4,231 | +900 | 0.00% | 24,067 |
| 2020-06-30 | 2020-06-26 | 5.799 | 3,331 | +319 | 0.00% | 19,315 |
| 2020-06-29 | 2020-06-24 | 5.854 | 3,012 | -675 | 0.00% | 17,632 |
| 2020-06-26 | 2020-06-23 | 5.799 | 3,687 | -445 | 0.00% | 21,380 |
| 2020-06-24 | 2020-06-22 | 5.716 | 4,132 | +921 | 0.00% | 23,618 |
| 2020-06-23 | 2020-06-19 | 5.868 | 3,211 | -770 | 0.00% | 18,841 |
| 2020-06-22 | 2020-06-18 | 5.895 | 3,981 | +289 | 0.00% | 23,469 |
| 2020-06-19 | 2020-06-17 | 5.978 | 3,692 | +175 | 0.00% | 22,071 |
| 2020-06-18 | 2020-06-16 | 5.937 | 3,517 | -586 | 0.00% | 20,879 |
| 2020-06-17 | 2020-06-15 | 5.854 | 4,103 | +598 | 0.00% | 24,018 |
| 2020-06-15 | 2020-06-11 | 5.923 | 3,505 | +102 | 0.00% | 20,760 |
| 2020-06-11 | 2020-06-09 | 5.964 | 3,403 | -917 | 0.00% | 20,297 |
| 2020-06-10 | 2020-06-08 | 5.840 | 4,320 | +935 | 0.00% | 25,229 |
| 2020-06-09 | 2020-06-05 | 5.937 | 3,385 | -94 | 0.00% | 20,096 |
| 2020-06-08 | 2020-06-04 | 5.688 | 3,479 | +456 | 0.00% | 19,789 |
| 2020-06-05 | 2020-06-03 | 5.619 | 3,023 | -425 | 0.00% | 16,987 |
| 2020-06-04 | 2020-06-02 | 5.550 | 3,448 | +460 | 0.00% | 19,137 |
| 2020-06-03 | 2020-06-01 | 5.495 | 2,988 | -725 | 0.00% | 16,419 |
| 2020-06-02 | 2020-05-29 | 5.343 | 3,713 | -125 | 0.00% | 19,839 |
| 2020-06-01 | 2020-05-28 | 5.302 | 3,838 | -285 | 0.00% | 20,348 |
| 2020-05-29 | 2020-05-27 | 5.329 | 4,123 | +795 | 0.00% | 21,972 |
| 2020-05-27 | 2020-05-25 | 5.136 | 3,328 | +337 | 0.00% | 17,092 |
| 2020-05-26 | 2020-05-22 | 5.610 | 2,991 | -176 | 0.00% | 16,780 |
| 2020-05-25 | 2020-05-21 | 5.840 | 3,167 | +128 | 0.00% | 18,497 |
| 2020-05-22 | 2020-05-20 | 5.826 | 3,039 | -379 | 0.00% | 17,705 |
| 2020-05-21 | 2020-05-19 | 5.898 | 3,418 | +85 | 0.00% | 20,159 |
| 2020-05-19 | 2020-05-15 | 5.582 | 3,333 | -15 | 0.00% | 18,603 |
| 2020-05-18 | 2020-05-14 | 5.668 | 3,348 | +120 | 0.00% | 18,976 |
| 2020-05-15 | 2020-05-13 | 5.754 | 3,228 | -644 | 0.00% | 18,574 |
| 2020-05-14 | 2020-05-12 | 5.826 | 3,872 | -58 | 0.00% | 22,559 |
| 2020-05-13 | 2020-05-11 | 5.984 | 3,930 | +778 | 0.00% | 23,518 |
| 2020-05-11 | 2020-05-07 | 5.769 | 3,152 | +147 | 0.00% | 18,182 |
| 2020-05-08 | 2020-05-06 | 5.769 | 3,005 | -386 | 0.00% | 17,334 |
| 2020-05-06 | 2020-05-04 | 5.495 | 3,391 | -105 | 0.00% | 18,634 |
| 2020-05-05 | 2020-04-29 | 5.941 | 3,496 | +513 | 0.00% | 20,770 |
| 2020-05-04 | 2020-04-28 | 5.855 | 2,983 | -570 | 0.00% | 17,465 |
| 2020-04-29 | 2020-04-27 | 5.553 | 3,553 | +387 | 0.00% | 19,729 |
| 2020-04-28 | 2020-04-24 | 5.395 | 3,166 | -235 | 0.00% | 17,079 |
| 2020-04-27 | 2020-04-23 | 5.323 | 3,401 | +260 | 0.00% | 18,102 |
| 2020-04-24 | 2020-04-22 | 5.567 | 3,141 | -1 | 0.00% | 17,486 |
| 2020-04-23 | 2020-04-21 | 5.438 | 3,142 | -184 | 0.00% | 17,085 |
| 2020-04-22 | 2020-04-20 | 5.639 | 3,326 | +472 | 0.00% | 18,756 |
| 2020-04-21 | 2020-04-17 | 5.725 | 2,854 | -333 | 0.00% | 16,340 |
| 2020-04-20 | 2020-04-16 | 5.438 | 3,187 | -1,044 | 0.00% | 17,330 |
| 2020-04-17 | 2020-04-15 | 5.596 | 4,231 | +527 | 0.00% | 23,676 |
| 2020-04-16 | 2020-04-14 | 5.697 | 3,704 | -96 | 0.00% | 21,100 |
| 2020-04-15 | 2020-04-09 | 5.855 | 3,800 | +278 | 0.00% | 22,248 |
| 2020-04-09 | 2020-04-07 | 5.567 | 3,522 | +613 | 0.00% | 19,607 |
| 2020-04-08 | 2020-04-06 | 5.366 | 2,909 | -944 | 0.00% | 15,609 |
| 2020-04-06 | 2020-04-02 | 5.222 | 3,853 | +507 | 0.00% | 20,120 |
| 2020-04-03 | 2020-04-01 | 5.251 | 3,346 | -3,506 | 0.00% | 17,569 |
| 2020-04-02 | 2020-03-31 | 5.380 | 6,852 | +3,597 | 0.00% | 36,865 |
| 2020-04-01 | 2020-03-30 | 5.107 | 3,255 | -320 | 0.00% | 16,623 |
| 2020-03-30 | 2020-03-26 | 5.150 | 3,575 | -378 | 0.00% | 18,411 |
| 2020-03-27 | 2020-03-25 | 5.179 | 3,953 | +1,098 | 0.00% | 20,472 |
| 2020-03-26 | 2020-03-24 | 4.920 | 2,855 | -767 | 0.00% | 14,046 |
| 2020-03-25 | 2020-03-23 | 4.819 | 3,622 | -108 | 0.00% | 17,455 |
| 2020-03-24 | 2020-03-20 | 4.920 | 3,730 | -351 | 0.00% | 18,351 |
| 2020-03-23 | 2020-03-19 | 4.848 | 4,081 | +462 | 0.00% | 19,784 |
| 2020-03-20 | 2020-03-18 | 5.236 | 3,619 | -104 | 0.00% | 18,950 |
| 2020-03-19 | 2020-03-17 | 5.567 | 3,723 | +141 | 0.00% | 20,726 |
| 2020-03-18 | 2020-03-16 | 5.970 | 3,582 | +608 | 0.00% | 21,384 |
| 2020-03-17 | 2020-03-13 | 6.258 | 2,974 | -94 | 0.00% | 18,610 |
| 2020-03-16 | 2020-03-12 | 6.545 | 3,068 | -625 | 0.00% | 20,081 |
| 2020-03-13 | 2020-03-11 | 6.905 | 3,693 | +895 | 0.00% | 25,500 |
| 2020-03-12 | 2020-03-10 | 6.833 | 2,798 | -1,289 | 0.00% | 19,119 |
| 2020-03-11 | 2020-03-09 | 6.919 | 4,087 | +326 | 0.00% | 28,279 |
| 2020-03-10 | 2020-03-06 | 7.265 | 3,761 | +184 | 0.00% | 27,322 |
| 2020-03-09 | 2020-03-05 | 7.567 | 3,577 | +372 | 0.00% | 27,066 |
| 2020-03-06 | 2020-03-04 | 7.538 | 3,205 | +2 | 0.00% | 24,159 |
| 2020-03-05 | 2020-03-03 | 7.552 | 3,203 | -394 | 0.00% | 24,190 |
| 2020-03-04 | 2020-03-02 | 7.524 | 3,597 | +652 | 0.00% | 27,062 |
| 2020-03-03 | 2020-02-28 | 7.466 | 2,945 | -211 | 0.00% | 21,987 |
| 2020-02-28 | 2020-02-26 | 7.682 | 3,156 | -740 | 0.00% | 24,244 |
| 2020-02-27 | 2020-02-25 | 7.725 | 3,896 | +166 | 0.00% | 30,096 |
| 2020-02-26 | 2020-02-24 | 7.854 | 3,730 | +87 | 0.00% | 29,297 |
| 2020-02-25 | 2020-02-21 | 8.013 | 3,643 | -209 | 0.00% | 29,190 |
| 2020-02-24 | 2020-02-20 | 8.228 | 3,852 | -208 | 0.00% | 31,696 |
| 2020-02-20 | 2020-02-18 | 8.502 | 4,060 | +1,051 | 0.00% | 34,517 |
| 2020-02-17 | 2020-02-13 | 8.516 | 3,009 | -560 | 0.00% | 25,625 |
| 2020-02-14 | 2020-02-12 | 8.487 | 3,569 | +772 | 0.00% | 30,291 |
| 2020-02-13 | 2020-02-11 | 8.300 | 2,797 | -285 | 0.00% | 23,216 |
| 2020-02-12 | 2020-02-10 | 8.257 | 3,082 | -21 | 0.00% | 25,449 |
| 2020-02-11 | 2020-02-07 | 8.257 | 3,103 | +161 | 0.00% | 25,622 |
| 2020-02-10 | 2020-02-06 | 8.286 | 2,942 | +2 | 0.00% | 24,377 |
| 2020-02-07 | 2020-02-05 | 8.214 | 2,940 | +92 | 0.00% | 24,149 |
| 2020-02-06 | 2020-02-04 | 8.185 | 2,848 | -1,130 | 0.00% | 23,312 |
| 2020-02-05 | 2020-02-03 | 8.099 | 3,978 | +568 | 0.00% | 32,218 |
| 2020-02-04 | 2020-01-31 | 7.941 | 3,410 | -224 | 0.00% | 27,078 |
| 2020-01-31 | 2020-01-29 | 8.516 | 3,634 | +344 | 0.00% | 30,948 |
| 2020-01-30 | 2020-01-24 | 8.761 | 3,290 | -27 | 0.00% | 28,823 |
| 2020-01-29 | 2020-01-22 | 8.890 | 3,317 | -626 | 0.00% | 29,489 |
| 2020-01-23 | 2020-01-21 | 8.890 | 3,943 | +82 | 0.00% | 35,054 |
| 2020-01-22 | 2020-01-20 | 9.077 | 3,861 | +275 | 0.00% | 35,047 |
| 2020-01-21 | 2020-01-17 | 9.149 | 3,586 | -235 | 0.00% | 32,809 |
| 2020-01-20 | 2020-01-16 | 9.077 | 3,821 | +543 | 0.00% | 34,684 |
| 2020-01-17 | 2020-01-15 | 9.063 | 3,278 | +319 | 0.00% | 29,708 |
| 2020-01-16 | 2020-01-14 | 9.207 | 2,959 | -970 | 0.00% | 27,242 |
| 2020-01-15 | 2020-01-13 | 9.120 | 3,929 | +922 | 0.00% | 35,834 |
| 2020-01-13 | 2020-01-09 | 9.120 | 3,007 | +112 | 0.00% | 27,425 |
| 2020-01-10 | 2020-01-08 | 8.991 | 2,895 | -329 | 0.00% | 26,029 |
| 2020-01-09 | 2020-01-07 | 9.106 | 3,224 | -632 | 0.00% | 29,358 |
| 2020-01-08 | 2020-01-06 | 9.135 | 3,856 | +1,074 | 0.00% | 35,223 |
| 2020-01-07 | 2020-01-03 | 9.336 | 2,782 | -459 | 0.00% | 25,973 |
| 2020-01-06 | 2020-01-02 | 9.350 | 3,241 | -814 | 0.00% | 30,305 |
| 2020-01-03 | 2019-12-31 | 9.178 | 4,055 | +337 | 0.00% | 37,216 |
| 2020-01-02 | 2019-12-27 | 9.336 | 3,718 | +99 | 0.00% | 34,712 |
| 2019-12-30 | 2019-12-24 | 9.106 | 3,619 | -196 | 0.00% | 32,954 |
| 2019-12-27 | 2019-12-20 | 9.178 | 3,815 | +564 | 0.00% | 35,014 |
| 2019-12-23 | 2019-12-19 | 9.149 | 3,251 | +23 | 0.00% | 29,744 |
| 2019-12-20 | 2019-12-18 | 9.207 | 3,228 | -847 | 0.00% | 29,719 |
| 2019-12-19 | 2019-12-17 | 9.178 | 4,075 | +429 | 0.00% | 37,400 |
| 2019-12-18 | 2019-12-16 | 9.221 | 3,646 | +389 | 0.00% | 33,620 |
| 2019-12-17 | 2019-12-13 | 9.192 | 3,257 | -529 | 0.00% | 29,939 |
| 2019-12-16 | 2019-12-12 | 9.005 | 3,786 | +754 | 0.00% | 34,094 |
| 2019-12-13 | 2019-12-11 | 8.905 | 3,032 | -440 | 0.00% | 26,999 |
| 2019-12-12 | 2019-12-10 | 8.847 | 3,472 | -590 | 0.00% | 30,717 |
| 2019-12-11 | 2019-12-09 | 8.890 | 4,062 | +971 | 0.00% | 36,112 |
| 2019-12-10 | 2019-12-06 | 8.718 | 3,091 | -776 | 0.00% | 26,946 |
| 2019-12-09 | 2019-12-05 | 8.962 | 3,867 | +197 | 0.00% | 34,656 |
| 2019-12-06 | 2019-12-04 | 9.077 | 3,670 | -177 | 0.00% | 33,313 |
| 2019-12-05 | 2019-12-03 | 9.264 | 3,847 | -212 | 0.00% | 35,639 |
| 2019-12-04 | 2019-12-02 | 9.120 | 4,059 | +199 | 0.00% | 37,019 |
| 2019-12-03 | 2019-11-29 | 9.163 | 3,860 | +428 | 0.00% | 35,371 |
| 2019-12-02 | 2019-11-28 | 9.135 | 3,432 | +474 | 0.00% | 31,350 |
| 2019-11-29 | 2019-11-27 | 9.192 | 2,958 | +91 | 0.00% | 27,191 |
| 2019-11-28 | 2019-11-26 | 9.235 | 2,867 | -324 | 0.00% | 26,478 |
| 2019-11-27 | 2019-11-25 | 9.250 | 3,191 | +175 | 0.00% | 29,516 |
| 2019-11-26 | 2019-11-22 | 9.221 | 3,016 | -273 | 0.00% | 27,811 |
| 2019-11-25 | 2019-11-21 | 9.106 | 3,289 | +359 | 0.00% | 29,949 |
| 2019-11-22 | 2019-11-20 | 9.552 | 2,930 | -501 | 0.00% | 27,987 |
| 2019-11-21 | 2019-11-19 | 9.466 | 3,431 | -583 | 0.00% | 32,476 |
| 2019-11-19 | 2019-11-15 | 9.106 | 4,014 | +362 | 0.00% | 36,551 |
| 2019-11-18 | 2019-11-14 | 9.048 | 3,652 | -101 | 0.00% | 33,045 |
| 2019-11-15 | 2019-11-13 | 9.322 | 3,753 | -825 | 0.00% | 34,984 |
| 2019-11-14 | 2019-11-12 | 9.120 | 4,578 | +1,602 | 0.00% | 41,753 |
| 2019-11-13 | 2019-11-11 | 9.092 | 2,976 | -619 | 0.00% | 27,056 |
| 2019-11-12 | 2019-11-08 | 9.365 | 3,595 | +239 | 0.00% | 33,667 |
| 2019-11-11 | 2019-11-07 | 9.207 | 3,356 | +396 | 0.00% | 30,897 |
| 2019-11-08 | 2019-11-06 | 9.192 | 2,960 | -685 | 0.00% | 27,209 |
| 2019-11-07 | 2019-11-05 | 9.063 | 3,645 | +34 | 0.00% | 33,034 |
| 2019-11-06 | 2019-11-04 | 9.178 | 3,611 | -185 | 0.00% | 33,141 |
| 2019-11-05 | 2019-11-01 | 8.919 | 3,796 | +612 | 0.00% | 33,856 |
| 2019-11-04 | 2019-10-31 | 8.876 | 3,184 | +379 | 0.00% | 28,260 |
| 2019-11-01 | 2019-10-30 | 8.732 | 2,805 | -664 | 0.00% | 24,493 |
| 2019-10-31 | 2019-10-29 | 8.962 | 3,469 | -50 | 0.00% | 31,089 |
| 2019-10-30 | 2019-10-28 | 8.933 | 3,519 | +661 | 0.00% | 31,436 |
| 2019-10-29 | 2019-10-25 | 8.876 | 2,858 | +73 | 0.00% | 25,367 |
| 2019-10-28 | 2019-10-24 | 8.919 | 2,785 | -9 | 0.00% | 24,839 |
| 2019-10-25 | 2019-10-23 | 8.905 | 2,794 | -230 | 0.00% | 24,879 |
| 2019-10-24 | 2019-10-22 | 8.804 | 3,024 | +11 | 0.00% | 26,623 |
| 2019-10-23 | 2019-10-21 | 8.919 | 3,013 | -183 | 0.00% | 26,873 |
| 2019-10-22 | 2019-10-18 | 9.034 | 3,196 | +4 | 0.00% | 28,873 |
| 2019-10-17 | 2019-10-15 | 9.077 | 3,192 | -179 | 0.00% | 28,974 |
| 2019-10-16 | 2019-10-14 | 9.207 | 3,371 | -674 | 0.00% | 31,036 |
| 2019-10-15 | 2019-10-11 | 9.163 | 4,045 | +866 | 0.00% | 37,066 |
| 2019-10-11 | 2019-10-09 | 8.933 | 3,179 | -242 | 0.00% | 28,399 |
| 2019-10-10 | 2019-10-08 | 8.933 | 3,421 | +489 | 0.00% | 30,561 |
| 2019-10-09 | 2019-10-04 | 8.833 | 2,932 | -524 | 0.00% | 25,897 |
| 2019-10-03 | 2019-09-30 | 9.005 | 3,456 | -655 | 0.00% | 31,122 |
| 2019-10-02 | 2019-09-27 | 8.818 | 4,111 | -59 | 0.00% | 36,252 |
| 2019-09-30 | 2019-09-26 | 8.818 | 4,170 | +415 | 0.00% | 36,772 |
| 2019-09-27 | 2019-09-25 | 8.847 | 3,755 | +728 | 0.00% | 33,220 |
| 2019-09-26 | 2019-09-24 | 8.991 | 3,027 | -520 | 0.00% | 27,215 |
| 2019-09-25 | 2019-09-23 | 9.034 | 3,547 | -225 | 0.00% | 32,044 |
| 2019-09-24 | 2019-09-20 | 9.020 | 3,772 | +872 | 0.00% | 34,022 |
| 2019-09-23 | 2019-09-19 | 9.250 | 2,900 | -1,144 | 0.00% | 26,824 |
| 2019-09-20 | 2019-09-18 | 9.394 | 4,044 | +843 | 0.00% | 37,988 |
| 2019-09-19 | 2019-09-17 | 9.394 | 3,201 | +195 | 0.00% | 30,069 |
| 2019-09-18 | 2019-09-16 | 9.437 | 3,006 | -172 | 0.00% | 28,367 |
| 2019-09-17 | 2019-09-13 | 9.494 | 3,178 | -474 | 0.00% | 30,173 |
| 2019-09-13 | 2019-09-11 | 9.842 | 3,652 | +645 | 0.00% | 35,941 |
| 2019-09-12 | 2019-09-10 | 9.812 | 3,007 | -732 | 0.00% | 29,505 |
| 2019-09-11 | 2019-09-09 | 9.886 | 3,739 | +1,012 | 0.00% | 36,962 |
| 2019-09-10 | 2019-09-06 | 9.974 | 2,727 | -901 | 0.00% | 27,199 |
| 2019-09-09 | 2019-09-05 | 9.591 | 3,628 | +12 | 0.00% | 34,798 |
| 2019-09-06 | 2019-09-04 | 9.694 | 3,616 | +836 | 0.00% | 35,055 |
| 2019-09-05 | 2019-09-03 | 9.650 | 2,780 | -1,010 | 0.00% | 26,828 |
| 2019-09-04 | 2019-09-02 | 9.753 | 3,790 | +75 | 0.00% | 36,965 |
| 2019-09-03 | 2019-08-30 | 10.106 | 3,715 | +836 | 0.00% | 37,545 |
| 2019-09-02 | 2019-08-29 | 9.945 | 2,879 | -531 | 0.00% | 28,630 |
| 2019-08-30 | 2019-08-28 | 9.636 | 3,410 | -512 | 0.00% | 32,857 |
| 2019-08-29 | 2019-08-27 | 9.665 | 3,922 | +305 | 0.00% | 37,906 |
| 2019-08-28 | 2019-08-26 | 9.415 | 3,617 | +20 | 0.00% | 34,054 |
| 2019-08-27 | 2019-08-23 | 9.739 | 3,597 | +480 | 0.00% | 35,030 |
| 2019-08-23 | 2019-08-21 | 9.562 | 3,117 | -261 | 0.00% | 29,805 |
| 2019-08-22 | 2019-08-20 | 9.665 | 3,378 | +592 | 0.00% | 32,648 |
| 2019-08-21 | 2019-08-19 | 9.562 | 2,786 | -776 | 0.00% | 26,640 |
| 2019-08-20 | 2019-08-16 | 9.518 | 3,562 | +483 | 0.00% | 33,903 |
| 2019-08-19 | 2019-08-15 | 9.283 | 3,079 | -355 | 0.00% | 28,581 |
| 2019-08-16 | 2019-08-14 | 9.459 | 3,434 | -556 | 0.00% | 32,482 |
| 2019-08-15 | 2019-08-13 | 9.606 | 3,990 | -31 | 0.00% | 38,329 |
| 2019-08-14 | 2019-08-12 | 9.827 | 4,021 | +199 | 0.00% | 39,514 |
| 2019-08-13 | 2019-08-09 | 9.915 | 3,822 | +96 | 0.00% | 37,895 |
| 2019-08-12 | 2019-08-08 | 10.062 | 3,726 | +115 | 0.00% | 37,492 |
| 2019-08-09 | 2019-08-07 | 10.033 | 3,611 | +194 | 0.00% | 36,228 |
| 2019-08-08 | 2019-08-06 | 9.945 | 3,417 | +574 | 0.00% | 33,980 |
| 2019-08-07 | 2019-08-05 | 10.180 | 2,843 | -378 | 0.00% | 28,941 |
| 2019-08-02 | 2019-07-31 | 10.092 | 3,221 | +38 | 0.00% | 32,505 |
| 2019-08-01 | 2019-07-30 | 10.445 | 3,183 | -280 | 0.00% | 33,245 |
| 2019-07-31 | 2019-07-29 | 10.474 | 3,463 | -104 | 0.00% | 36,272 |
| 2019-07-30 | 2019-07-26 | 10.504 | 3,567 | -462 | 0.00% | 37,466 |
| 2019-07-29 | 2019-07-25 | 10.621 | 4,029 | +946 | 0.00% | 42,793 |
| 2019-07-26 | 2019-07-24 | 10.636 | 3,083 | -948 | 0.00% | 32,791 |
| 2019-07-25 | 2019-07-23 | 10.680 | 4,031 | +1,282 | 0.00% | 43,051 |
| 2019-07-24 | 2019-07-22 | 10.739 | 2,749 | -630 | 0.00% | 29,521 |
| 2019-07-23 | 2019-07-19 | 10.930 | 3,379 | -152 | 0.00% | 36,933 |
| 2019-07-19 | 2019-07-17 | 10.989 | 3,531 | +176 | 0.00% | 38,802 |
| 2019-07-18 | 2019-07-16 | 11.077 | 3,355 | -326 | 0.00% | 37,164 |
| 2019-07-17 | 2019-07-15 | 10.901 | 3,681 | +506 | 0.00% | 40,125 |
| 2019-07-16 | 2019-07-12 | 10.857 | 3,175 | -599 | 0.00% | 34,470 |
| 2019-07-15 | 2019-07-11 | 10.989 | 3,774 | +347 | 0.00% | 41,472 |
| 2019-07-12 | 2019-07-10 | 10.974 | 3,427 | -513 | 0.00% | 37,609 |
| 2019-07-11 | 2019-07-09 | 11.033 | 3,940 | +857 | 0.00% | 43,470 |
| 2019-07-10 | 2019-07-08 | 11.048 | 3,083 | -133 | 0.00% | 34,060 |
| 2019-07-04 | 2019-07-02 | 11.224 | 3,216 | +479 | 0.00% | 36,097 |
| 2019-07-03 | 2019-06-28 | 11.342 | 2,737 | -510 | 0.00% | 31,043 |
| 2019-07-02 | 2019-06-27 | 11.254 | 3,247 | -599 | 0.00% | 36,541 |
| 2019-06-28 | 2019-06-26 | 11.327 | 3,846 | -162 | 0.00% | 43,565 |
| 2019-06-27 | 2019-06-25 | 11.254 | 4,008 | +1,158 | 0.00% | 45,105 |
| 2019-06-26 | 2019-06-24 | 11.430 | 2,850 | -190 | 0.00% | 32,576 |
| 2019-06-25 | 2019-06-21 | 11.180 | 3,040 | -343 | 0.00% | 33,988 |
| 2019-06-24 | 2019-06-20 | 11.268 | 3,383 | +203 | 0.00% | 38,121 |
| 2019-06-21 | 2019-06-19 | 11.195 | 3,180 | -348 | 0.00% | 35,600 |
| 2019-06-20 | 2019-06-18 | 10.974 | 3,528 | +210 | 0.00% | 38,717 |
| 2019-06-19 | 2019-06-17 | 10.960 | 3,318 | +12 | 0.00% | 36,364 |
| 2019-06-18 | 2019-06-14 | 11.107 | 3,306 | -188 | 0.00% | 36,719 |
| 2019-06-17 | 2019-06-13 | 11.136 | 3,494 | -462 | 0.00% | 38,909 |
| 2019-06-14 | 2019-06-12 | 11.180 | 3,956 | +325 | 0.00% | 44,229 |
| 2019-06-13 | 2019-06-11 | 11.092 | 3,631 | -329 | 0.00% | 40,275 |
| 2019-06-12 | 2019-06-10 | 11.180 | 3,960 | +1,151 | 0.00% | 44,274 |
| 2019-06-10 | 2019-06-05 | 11.004 | 2,809 | -363 | 0.00% | 30,909 |
| 2019-06-06 | 2019-06-04 | 11.033 | 3,172 | -718 | 0.00% | 34,997 |
| 2019-06-05 | 2019-06-03 | 11.195 | 3,890 | -108 | 0.00% | 43,548 |
| 2019-06-03 | 2019-05-30 | 11.063 | 3,998 | +1,010 | 0.00% | 44,228 |
| 2019-05-30 | 2019-05-28 | 10.974 | 2,988 | -45 | 0.00% | 32,791 |
| 2019-05-29 | 2019-05-27 | 10.621 | 3,033 | -269 | 0.00% | 32,214 |
| 2019-05-28 | 2019-05-24 | 11.050 | 3,302 | -584 | 0.00% | 36,487 |
| 2019-05-27 | 2019-05-23 | 10.764 | 3,886 | -30 | 0.00% | 41,830 |
| 2019-05-24 | 2019-05-22 | 10.900 | 3,916 | +1,205 | 0.00% | 42,683 |
| 2019-05-22 | 2019-05-20 | 10.824 | 2,711 | -476 | 0.00% | 29,345 |
| 2019-05-20 | 2019-05-16 | 10.975 | 3,187 | +147 | 0.00% | 34,977 |
| 2019-05-17 | 2019-05-15 | 10.764 | 3,040 | -247 | 0.00% | 32,724 |
| 2019-05-16 | 2019-05-14 | 10.599 | 3,287 | +600 | 0.00% | 34,839 |
| 2019-05-15 | 2019-05-10 | 10.945 | 2,687 | -901 | 0.00% | 29,409 |
| 2019-05-14 | 2019-05-09 | 10.644 | 3,588 | -307 | 0.00% | 38,191 |
| 2019-05-10 | 2019-05-08 | 11.170 | 3,895 | +584 | 0.00% | 43,508 |
| 2019-05-09 | 2019-05-07 | 11.366 | 3,311 | +98 | 0.00% | 37,632 |
| 2019-05-08 | 2019-05-06 | 11.275 | 3,213 | -723 | 0.00% | 36,228 |
| 2019-05-03 | 2019-04-30 | 11.757 | 3,936 | +665 | 0.00% | 46,274 |
| 2019-04-30 | 2019-04-26 | 12.027 | 3,271 | -625 | 0.00% | 39,341 |
| 2019-04-29 | 2019-04-25 | 12.869 | 3,896 | +59 | 0.00% | 50,138 |
| 2019-04-26 | 2019-04-24 | 13.080 | 3,837 | +273 | 0.00% | 50,186 |
| 2019-04-25 | 2019-04-23 | 13.155 | 3,564 | -93 | 0.00% | 46,883 |
| 2019-04-18 | 2019-04-16 | 13.455 | 3,657 | -257 | 0.00% | 49,206 |
| 2019-04-17 | 2019-04-15 | 13.561 | 3,914 | +257 | 0.00% | 53,076 |
| 2019-04-15 | 2019-04-11 | 13.606 | 3,657 | -251 | 0.00% | 49,756 |
| 2019-04-11 | 2019-04-09 | 13.786 | 3,908 | -68 | 0.00% | 53,876 |
| 2019-04-10 | 2019-04-08 | 13.516 | 3,976 | +866 | 0.00% | 53,738 |
| 2019-04-09 | 2019-04-04 | 13.440 | 3,110 | +248 | 0.00% | 41,800 |
| 2019-04-08 | 2019-04-03 | 13.425 | 2,862 | -749 | 0.00% | 38,423 |
| 2019-04-04 | 2019-04-02 | 13.365 | 3,611 | +585 | 0.00% | 48,262 |
| 2019-04-03 | 2019-04-01 | 13.140 | 3,026 | -571 | 0.00% | 39,761 |
| 2019-04-02 | 2019-03-29 | 12.749 | 3,597 | +414 | 0.00% | 45,857 |
| 2019-04-01 | 2019-03-28 | 11.471 | 3,183 | +5 | 0.00% | 36,512 |
| 2019-03-29 | 2019-03-27 | 11.696 | 3,178 | -679 | 0.00% | 37,171 |
| 2019-03-28 | 2019-03-26 | 11.802 | 3,857 | +1,150 | 0.00% | 45,519 |
| 2019-03-27 | 2019-03-25 | 11.922 | 2,707 | -133 | 0.00% | 32,273 |
| 2019-03-26 | 2019-03-22 | 12.147 | 2,840 | -216 | 0.00% | 34,499 |
| 2019-03-25 | 2019-03-21 | 12.208 | 3,056 | +24 | 0.00% | 37,306 |
| 2019-03-21 | 2019-03-19 | 11.937 | 3,032 | -356 | 0.00% | 36,193 |
| 2019-03-20 | 2019-03-18 | 11.847 | 3,388 | -495 | 0.00% | 40,137 |
| 2019-03-19 | 2019-03-15 | 11.711 | 3,883 | +329 | 0.00% | 45,476 |
| 2019-03-18 | 2019-03-14 | 11.847 | 3,554 | +775 | 0.00% | 42,103 |
| 2019-03-15 | 2019-03-13 | 11.937 | 2,779 | -1,076 | 0.00% | 33,173 |
| 2019-03-14 | 2019-03-12 | 12.042 | 3,855 | +962 | 0.00% | 46,423 |
| 2019-03-12 | 2019-03-08 | 11.862 | 2,893 | +188 | 0.00% | 34,316 |
| 2019-03-08 | 2019-03-06 | 12.508 | 2,705 | -295 | 0.00% | 33,835 |
| 2019-03-07 | 2019-03-05 | 12.523 | 3,000 | +19 | 0.00% | 37,570 |
| 2019-03-06 | 2019-03-04 | 12.629 | 2,981 | -320 | 0.00% | 37,646 |
| 2019-03-05 | 2019-03-01 | 12.689 | 3,301 | +399 | 0.00% | 41,885 |
| 2019-03-04 | 2019-02-28 | 12.538 | 2,902 | -679 | 0.00% | 36,386 |
| 2019-03-01 | 2019-02-27 | 13.004 | 3,581 | -1,331 | 0.00% | 46,569 |
| 2019-02-28 | 2019-02-26 | 12.824 | 4,912 | +1,028 | 0.00% | 62,991 |
| 2019-02-26 | 2019-02-22 | 12.899 | 3,884 | +573 | 0.00% | 50,100 |
| 2019-02-22 | 2019-02-20 | 12.914 | 3,311 | +163 | 0.00% | 42,759 |
| 2019-02-21 | 2019-02-19 | 12.674 | 3,148 | -832 | 0.00% | 39,897 |
| 2019-02-20 | 2019-02-18 | 12.448 | 3,980 | +602 | 0.00% | 49,544 |
| 2019-02-19 | 2019-02-15 | 12.583 | 3,378 | -534 | 0.00% | 42,507 |
| 2019-02-15 | 2019-02-13 | 12.914 | 3,912 | +623 | 0.00% | 50,520 |
| 2019-02-14 | 2019-02-12 | 12.674 | 3,289 | +46 | 0.00% | 41,684 |
| 2019-02-13 | 2019-02-11 | 12.779 | 3,243 | -120 | 0.00% | 41,442 |
| 2019-02-12 | 2019-02-08 | 12.719 | 3,363 | -627 | 0.00% | 42,773 |
| 2019-02-11 | 2019-02-04 | 12.448 | 3,990 | +900 | 0.00% | 49,668 |
| 2019-02-08 | 2019-01-31 | 12.268 | 3,090 | +331 | 0.00% | 37,907 |
| 2019-02-01 | 2019-01-30 | 11.727 | 2,759 | -482 | 0.00% | 32,353 |
| 2019-01-31 | 2019-01-29 | 11.711 | 3,241 | -3,107 | 0.00% | 37,957 |
| 2019-01-30 | 2019-01-28 | 11.937 | 6,348 | +9 | 0.00% | 75,776 |
| 2019-01-29 | 2019-01-25 | 12.102 | 6,339 | +2,804 | 0.00% | 76,717 |
| 2019-01-28 | 2019-01-24 | 12.553 | 3,535 | -111 | 0.00% | 44,376 |
| 2019-01-25 | 2019-01-23 | 12.614 | 3,646 | +2 | 0.00% | 45,989 |
| 2019-01-24 | 2019-01-22 | 12.403 | 3,644 | +234 | 0.00% | 45,197 |
| 2019-01-22 | 2019-01-18 | 12.343 | 3,410 | +115 | 0.00% | 42,089 |
| 2019-01-21 | 2019-01-17 | 12.313 | 3,295 | +568 | 0.00% | 40,571 |
| 2019-01-18 | 2019-01-16 | 12.027 | 2,727 | -934 | 0.00% | 32,798 |
| 2019-01-17 | 2019-01-15 | 11.576 | 3,661 | +66 | 0.00% | 42,380 |
| 2019-01-15 | 2019-01-11 | 11.772 | 3,595 | +459 | 0.00% | 42,319 |
| 2019-01-14 | 2019-01-10 | 11.621 | 3,136 | +80 | 0.00% | 36,444 |
| 2019-01-11 | 2019-01-09 | 11.591 | 3,056 | +341 | 0.00% | 35,423 |
| 2019-01-10 | 2019-01-08 | 11.576 | 2,715 | -881 | 0.00% | 31,429 |
| 2019-01-09 | 2019-01-07 | 11.366 | 3,596 | +353 | 0.00% | 40,871 |
| 2019-01-08 | 2019-01-04 | 11.546 | 3,243 | -733 | 0.00% | 37,444 |
| 2019-01-07 | 2019-01-03 | 11.336 | 3,976 | +311 | 0.00% | 45,070 |
| 2019-01-04 | 2019-01-02 | 11.080 | 3,665 | +954 | 0.00% | 40,608 |
| 2019-01-03 | 2018-12-31 | 11.576 | 2,711 | -649 | 0.00% | 31,383 |
| 2019-01-02 | 2018-12-27 | 11.576 | 3,360 | +198 | 0.00% | 38,896 |
| 2018-12-28 | 2018-12-24 | 11.576 | 3,162 | +393 | 0.00% | 36,604 |
| 2018-12-27 | 2018-12-20 | 11.711 | 2,769 | -1,167 | 0.00% | 32,429 |
| 2018-12-21 | 2018-12-19 | 11.877 | 3,936 | +868 | 0.00% | 46,747 |
| 2018-12-20 | 2018-12-18 | 11.651 | 3,068 | -749 | 0.00% | 35,746 |
| 2018-12-19 | 2018-12-17 | 11.576 | 3,817 | +123 | 0.00% | 44,186 |
| 2018-12-17 | 2018-12-13 | 11.787 | 3,694 | +652 | 0.00% | 43,540 |
| 2018-12-14 | 2018-12-12 | 11.456 | 3,042 | -387 | 0.00% | 34,849 |
| 2018-12-13 | 2018-12-11 | 11.321 | 3,429 | -479 | 0.00% | 38,818 |
| 2018-12-12 | 2018-12-10 | 11.095 | 3,908 | +529 | 0.00% | 43,360 |
| 2018-12-11 | 2018-12-07 | 11.185 | 3,379 | +106 | 0.00% | 37,795 |
| 2018-12-10 | 2018-12-06 | 11.381 | 3,273 | -371 | 0.00% | 37,249 |
| 2018-12-06 | 2018-12-04 | 12.012 | 3,644 | -143 | 0.00% | 43,772 |
| 2018-12-05 | 2018-12-03 | 11.907 | 3,787 | +881 | 0.00% | 45,091 |
| 2018-12-04 | 2018-11-30 | 11.937 | 2,906 | -81 | 0.00% | 34,689 |
| 2018-12-03 | 2018-11-29 | 11.922 | 2,987 | +34 | 0.00% | 35,611 |
| 2018-11-30 | 2018-11-28 | 12.027 | 2,953 | -793 | 0.00% | 35,516 |
| 2018-11-29 | 2018-11-27 | 12.102 | 3,746 | +684 | 0.00% | 45,335 |
| 2018-11-28 | 2018-11-26 | 12.102 | 3,062 | -916 | 0.00% | 37,057 |
| 2018-11-27 | 2018-11-23 | 12.057 | 3,978 | +1,055 | 0.00% | 47,964 |
| 2018-11-26 | 2018-11-22 | 12.027 | 2,923 | -48 | 0.00% | 35,155 |
| 2018-11-23 | 2018-11-21 | 11.847 | 2,971 | -385 | 0.00% | 35,197 |
| 2018-11-22 | 2018-11-20 | 11.847 | 3,356 | +579 | 0.00% | 39,758 |
| 2018-11-21 | 2018-11-19 | 11.982 | 2,777 | -504 | 0.00% | 33,274 |
| 2018-11-20 | 2018-11-16 | 11.997 | 3,281 | +30 | 0.00% | 39,363 |
| 2018-11-19 | 2018-11-15 | 11.877 | 3,251 | +530 | 0.00% | 38,612 |
| 2018-11-16 | 2018-11-14 | 11.832 | 2,721 | -1,215 | 0.00% | 32,194 |
| 2018-11-15 | 2018-11-13 | 11.787 | 3,936 | +1,110 | 0.00% | 46,392 |
| 2018-11-09 | 2018-11-07 | 11.922 | 2,826 | -436 | 0.00% | 33,691 |
| 2018-11-08 | 2018-11-06 | 11.967 | 3,262 | -200 | 0.00% | 39,037 |
| 2018-11-07 | 2018-11-05 | 11.742 | 3,462 | +40 | 0.00% | 40,649 |
| 2018-11-06 | 2018-11-02 | 11.982 | 3,422 | -104 | 0.00% | 41,003 |
| 2018-11-05 | 2018-11-01 | 11.802 | 3,526 | +136 | 0.00% | 41,613 |
| 2018-11-02 | 2018-10-31 | 12.027 | 3,390 | +26 | 0.00% | 40,772 |
| 2018-11-01 | 2018-10-30 | 11.742 | 3,364 | -322 | 0.00% | 39,499 |
| 2018-10-31 | 2018-10-29 | 12.223 | 3,686 | +161 | 0.00% | 45,053 |
| 2018-10-30 | 2018-10-26 | 11.877 | 3,525 | -217 | 0.00% | 41,866 |
| 2018-10-29 | 2018-10-25 | 12.087 | 3,742 | +832 | 0.00% | 45,231 |
| 2018-10-26 | 2018-10-24 | 12.117 | 2,910 | -259 | 0.00% | 35,262 |
| 2018-10-25 | 2018-10-23 | 12.208 | 3,169 | -348 | 0.00% | 38,686 |
| 2018-10-24 | 2018-10-22 | 12.448 | 3,517 | +24 | 0.00% | 43,780 |
| 2018-10-23 | 2018-10-19 | 12.463 | 3,493 | -297 | 0.00% | 43,534 |
| 2018-10-22 | 2018-10-18 | 12.268 | 3,790 | +877 | 0.00% | 46,495 |
| 2018-10-19 | 2018-10-16 | 12.553 | 2,913 | +12 | 0.00% | 36,568 |
| 2018-10-18 | 2018-10-15 | 12.388 | 2,901 | -100 | 0.00% | 35,938 |
| 2018-10-16 | 2018-10-12 | 12.553 | 3,001 | -888 | 0.00% | 37,673 |
| 2018-10-15 | 2018-10-11 | 12.553 | 3,889 | +270 | 0.00% | 48,820 |
| 2018-10-12 | 2018-10-10 | 13.110 | 3,619 | +366 | 0.00% | 47,444 |
| 2018-10-11 | 2018-10-09 | 12.493 | 3,253 | -426 | 0.00% | 40,641 |
| 2018-10-10 | 2018-10-08 | 12.298 | 3,679 | +377 | 0.00% | 45,244 |
| 2018-10-09 | 2018-10-05 | 12.568 | 3,302 | +182 | 0.00% | 41,501 |
| 2018-10-08 | 2018-10-04 | 12.523 | 3,120 | -455 | 0.00% | 39,073 |
| 2018-10-05 | 2018-10-03 | 12.794 | 3,575 | +845 | 0.00% | 45,738 |
| 2018-10-04 | 2018-10-02 | 12.568 | 2,730 | -928 | 0.00% | 34,312 |
| 2018-10-03 | 2018-09-28 | 12.944 | 3,658 | -259 | 0.00% | 47,350 |
| 2018-10-02 | 2018-09-27 | 12.102 | 3,917 | +18 | 0.00% | 47,405 |
| 2018-09-28 | 2018-09-26 | 11.952 | 3,899 | +1,188 | 0.00% | 46,601 |
| 2018-09-27 | 2018-09-24 | 12.027 | 2,711 | -79 | 0.00% | 32,606 |
| 2018-09-26 | 2018-09-21 | 11.576 | 2,790 | -204 | 0.00% | 32,298 |
| 2018-09-24 | 2018-09-20 | 11.636 | 2,994 | +53 | 0.00% | 34,839 |
| 2018-09-21 | 2018-09-19 | 11.441 | 2,941 | -395 | 0.00% | 33,648 |
| 2018-09-20 | 2018-09-18 | 11.396 | 3,336 | +16 | 0.00% | 38,016 |
| 2018-09-19 | 2018-09-17 | 11.155 | 3,320 | +281 | 0.00% | 37,035 |
| 2018-09-18 | 2018-09-14 | 11.441 | 3,039 | +89 | 0.00% | 34,769 |
| 2018-09-17 | 2018-09-13 | 11.441 | 2,950 | -210 | 0.00% | 33,751 |
| 2018-09-14 | 2018-09-12 | 11.140 | 3,160 | +145 | 0.00% | 35,203 |
| 2018-09-12 | 2018-09-10 | 11.501 | 3,015 | +189 | 0.00% | 34,676 |
| 2018-09-11 | 2018-09-07 | 12.038 | 2,826 | -434 | 0.00% | 34,018 |
| 2018-09-10 | 2018-09-06 | 12.145 | 3,260 | -411 | 0.00% | 39,593 |
| 2018-09-07 | 2018-09-05 | 12.376 | 3,671 | +976 | 0.00% | 45,432 |
| 2018-09-06 | 2018-09-04 | 12.822 | 2,695 | +78 | 0.00% | 34,554 |
| 2018-09-05 | 2018-09-03 | 12.699 | 2,617 | -368 | 0.00% | 33,232 |
| 2018-09-04 | 2018-08-31 | 12.776 | 2,985 | -611 | 0.00% | 38,135 |
| 2018-09-03 | 2018-08-30 | 13.021 | 3,596 | +915 | 0.00% | 46,825 |
| 2018-08-31 | 2018-08-29 | 12.975 | 2,681 | -137 | 0.00% | 34,787 |
| 2018-08-30 | 2018-08-28 | 12.591 | 2,818 | +20 | 0.00% | 35,482 |
| 2018-08-27 | 2018-08-23 | 11.699 | 2,798 | -62 | 0.00% | 32,735 |
| 2018-08-24 | 2018-08-22 | 11.684 | 2,860 | -81 | 0.00% | 33,416 |
| 2018-08-23 | 2018-08-21 | 11.761 | 2,941 | -581 | 0.00% | 34,589 |
| 2018-08-21 | 2018-08-17 | 11.254 | 3,522 | +801 | 0.00% | 39,635 |
| 2018-08-20 | 2018-08-16 | 11.146 | 2,721 | -325 | 0.00% | 30,328 |
| 2018-08-17 | 2018-08-15 | 11.269 | 3,046 | -746 | 0.00% | 34,325 |
| 2018-08-16 | 2018-08-14 | 11.684 | 3,792 | +556 | 0.00% | 44,306 |
| 2018-08-15 | 2018-08-13 | 11.361 | 3,236 | +501 | 0.00% | 36,765 |
| 2018-08-14 | 2018-08-10 | 11.838 | 2,735 | -609 | 0.00% | 32,376 |
| 2018-08-13 | 2018-08-09 | 11.730 | 3,344 | -506 | 0.00% | 39,225 |
| 2018-08-10 | 2018-08-08 | 11.684 | 3,850 | +751 | 0.00% | 44,983 |
| 2018-08-09 | 2018-08-07 | 11.346 | 3,099 | -492 | 0.00% | 35,161 |
| 2018-08-08 | 2018-08-06 | 11.254 | 3,591 | +924 | 0.00% | 40,411 |
| 2018-08-07 | 2018-08-03 | 11.254 | 2,667 | -942 | 0.00% | 30,013 |
| 2018-08-03 | 2018-08-01 | 11.361 | 3,609 | +458 | 0.00% | 41,002 |
| 2018-08-02 | 2018-07-31 | 11.330 | 3,151 | +260 | 0.00% | 35,702 |
| 2018-08-01 | 2018-07-30 | 11.361 | 2,891 | -280 | 0.00% | 32,845 |
| 2018-07-31 | 2018-07-27 | 11.315 | 3,171 | -410 | 0.00% | 35,880 |
| 2018-07-30 | 2018-07-26 | 11.084 | 3,581 | +903 | 0.00% | 39,693 |
| 2018-07-27 | 2018-07-25 | 11.100 | 2,678 | -840 | 0.00% | 29,725 |
| 2018-07-26 | 2018-07-24 | 11.084 | 3,518 | +86 | 0.00% | 38,995 |
| 2018-07-24 | 2018-07-20 | 11.177 | 3,432 | +208 | 0.00% | 38,358 |
| 2018-07-23 | 2018-07-19 | 10.900 | 3,224 | -612 | 0.00% | 35,141 |
| 2018-07-20 | 2018-07-18 | 10.885 | 3,836 | +643 | 0.00% | 41,753 |
| 2018-07-19 | 2018-07-17 | 10.731 | 3,193 | -97 | 0.00% | 34,263 |
| 2018-07-18 | 2018-07-16 | 10.762 | 3,290 | +284 | 0.00% | 35,406 |
| 2018-07-17 | 2018-07-13 | 10.700 | 3,006 | +188 | 0.00% | 32,164 |
| 2018-07-16 | 2018-07-12 | 10.454 | 2,818 | -836 | 0.00% | 29,460 |
| 2018-07-13 | 2018-07-11 | 10.331 | 3,654 | +303 | 0.00% | 37,750 |
| 2018-07-12 | 2018-07-10 | 10.316 | 3,351 | +316 | 0.00% | 34,568 |
| 2018-07-11 | 2018-07-09 | 10.439 | 3,035 | +279 | 0.00% | 31,681 |
| 2018-07-10 | 2018-07-06 | 10.377 | 2,756 | -235 | 0.00% | 28,600 |
| 2018-07-06 | 2018-07-04 | 10.131 | 2,991 | +36 | 0.00% | 30,303 |
| 2018-07-04 | 2018-06-29 | 10.054 | 2,955 | +255 | 0.00% | 29,711 |
| 2018-07-03 | 2018-06-28 | 9.885 | 2,700 | -901 | 0.00% | 26,690 |
| 2018-06-29 | 2018-06-27 | 9.962 | 3,601 | +996 | 0.00% | 35,874 |
| 2018-06-28 | 2018-06-26 | 10.024 | 2,605 | -1,278 | 0.00% | 26,112 |
| 2018-06-27 | 2018-06-25 | 10.285 | 3,883 | +347 | 0.00% | 39,937 |
| 2018-06-26 | 2018-06-22 | 10.469 | 3,536 | -71 | 0.00% | 37,020 |
| 2018-06-25 | 2018-06-21 | 10.961 | 3,607 | +74 | 0.00% | 39,538 |
| 2018-06-22 | 2018-06-20 | 10.946 | 3,533 | +748 | 0.00% | 38,672 |
| 2018-06-21 | 2018-06-19 | 10.531 | 2,785 | -417 | 0.00% | 29,329 |
| 2018-06-20 | 2018-06-15 | 11.008 | 3,202 | +454 | 0.00% | 35,246 |
| 2018-06-15 | 2018-06-13 | 11.115 | 2,748 | -92 | 0.00% | 30,544 |
| 2018-06-14 | 2018-06-12 | 11.269 | 2,840 | -836 | 0.00% | 32,004 |
| 2018-06-11 | 2018-06-07 | 11.146 | 3,676 | -197 | 0.00% | 40,972 |
| 2018-06-08 | 2018-06-06 | 11.115 | 3,873 | +389 | 0.00% | 43,049 |
| 2018-06-07 | 2018-06-05 | 11.084 | 3,484 | +100 | 0.00% | 38,618 |
| 2018-06-06 | 2018-06-04 | 11.315 | 3,384 | -229 | 0.00% | 38,290 |
| 2018-06-05 | 2018-06-01 | 11.423 | 3,613 | +880 | 0.00% | 41,270 |
| 2018-06-01 | 2018-05-30 | 11.207 | 2,733 | -1,142 | 0.00% | 30,630 |
| 2018-05-31 | 2018-05-29 | 11.207 | 3,875 | +882 | 0.00% | 43,429 |
| 2018-05-29 | 2018-05-25 | 11.392 | 2,993 | -638 | 0.00% | 34,096 |
| 2018-05-28 | 2018-05-24 | 11.284 | 3,631 | +60 | 0.00% | 40,973 |
| 2018-05-25 | 2018-05-23 | 11.223 | 3,571 | +159 | 0.00% | 40,077 |
| 2018-05-24 | 2018-05-21 | 11.484 | 3,412 | +119 | 0.00% | 39,184 |
| 2018-05-23 | 2018-05-18 | 11.182 | 3,293 | +276 | 0.00% | 36,822 |
| 2018-05-21 | 2018-05-17 | 11.057 | 3,017 | -103 | 0.00% | 33,358 |
| 2018-05-18 | 2018-05-16 | 10.994 | 3,120 | +95 | 0.00% | 34,301 |
| 2018-05-17 | 2018-05-15 | 11.135 | 3,025 | +37 | 0.00% | 33,683 |
| 2018-05-15 | 2018-05-11 | 11.182 | 2,988 | +379 | 0.00% | 33,412 |
| 2018-05-14 | 2018-05-10 | 10.790 | 2,609 | -70 | 0.00% | 28,152 |
| 2018-05-11 | 2018-05-09 | 10.806 | 2,679 | +22 | 0.00% | 28,950 |
| 2018-05-10 | 2018-05-08 | 10.884 | 2,657 | -1,137 | 0.00% | 28,920 |
| 2018-05-07 | 2018-05-03 | 10.649 | 3,794 | +1,214 | 0.00% | 40,404 |
| 2018-05-03 | 2018-04-30 | 10.853 | 2,580 | -502 | 0.00% | 28,001 |
| 2018-05-02 | 2018-04-27 | 10.618 | 3,082 | +340 | 0.00% | 32,725 |
| 2018-04-30 | 2018-04-26 | 10.195 | 2,742 | -612 | 0.00% | 27,956 |
| 2018-04-27 | 2018-04-25 | 10.164 | 3,354 | -192 | 0.00% | 34,090 |
| 2018-04-26 | 2018-04-24 | 10.211 | 3,546 | +23 | 0.00% | 36,208 |
| 2018-04-25 | 2018-04-23 | 10.070 | 3,523 | -174 | 0.00% | 35,477 |
| 2018-04-24 | 2018-04-20 | 10.164 | 3,697 | +755 | 0.00% | 37,576 |
| 2018-04-20 | 2018-04-18 | 9.992 | 2,942 | -244 | 0.00% | 29,396 |
| 2018-04-19 | 2018-04-17 | 10.023 | 3,186 | -403 | 0.00% | 31,933 |
| 2018-04-18 | 2018-04-16 | 10.227 | 3,589 | -111 | 0.00% | 36,703 |
| 2018-04-17 | 2018-04-13 | 10.336 | 3,700 | +981 | 0.00% | 38,244 |
| 2018-04-16 | 2018-04-12 | 10.430 | 2,719 | -788 | 0.00% | 28,360 |
| 2018-04-13 | 2018-04-11 | 10.665 | 3,507 | +136 | 0.00% | 37,403 |
| 2018-04-12 | 2018-04-10 | 10.790 | 3,371 | +111 | 0.00% | 36,375 |
| 2018-04-11 | 2018-04-09 | 10.743 | 3,260 | -135 | 0.00% | 35,024 |
| 2018-04-09 | 2018-04-04 | 10.305 | 3,395 | -233 | 0.00% | 34,985 |
| 2018-04-06 | 2018-04-03 | 10.602 | 3,628 | +1,047 | 0.00% | 38,466 |
| 2018-04-04 | 2018-03-29 | 10.336 | 2,581 | -817 | 0.00% | 26,678 |
| 2018-04-03 | 2018-03-28 | 10.524 | 3,398 | +376 | 0.00% | 35,761 |
| 2018-03-29 | 2018-03-27 | 10.790 | 3,022 | -100 | 0.00% | 32,609 |
| 2018-03-28 | 2018-03-26 | 10.790 | 3,122 | +75 | 0.00% | 33,688 |
| 2018-03-26 | 2018-03-22 | 11.276 | 3,047 | -84 | 0.00% | 34,358 |
| 2018-03-22 | 2018-03-20 | 11.292 | 3,131 | -223 | 0.00% | 35,354 |
| 2018-03-20 | 2018-03-16 | 11.605 | 3,354 | +287 | 0.00% | 38,922 |
| 2018-03-19 | 2018-03-15 | 11.213 | 3,067 | +67 | 0.00% | 34,391 |
| 2018-03-16 | 2018-03-14 | 11.292 | 3,000 | -633 | 0.00% | 33,875 |
| 2018-03-15 | 2018-03-13 | 11.386 | 3,633 | +580 | 0.00% | 41,364 |
| 2018-03-13 | 2018-03-09 | 11.339 | 3,053 | -290 | 0.00% | 34,617 |
| 2018-03-09 | 2018-03-07 | 11.166 | 3,343 | -108 | 0.00% | 37,329 |
| 2018-03-08 | 2018-03-06 | 11.339 | 3,451 | +460 | 0.00% | 39,129 |
| 2018-03-05 | 2018-03-01 | 11.667 | 2,991 | +430 | 0.00% | 34,897 |
| 2018-03-02 | 2018-02-28 | 11.918 | 2,561 | -140 | 0.00% | 30,522 |
| 2018-03-01 | 2018-02-27 | 11.902 | 2,701 | -455 | 0.00% | 32,148 |
| 2018-02-27 | 2018-02-23 | 11.824 | 3,156 | +558 | 0.00% | 37,317 |
| 2018-02-26 | 2018-02-22 | 11.652 | 2,598 | -152 | 0.00% | 30,271 |
| 2018-02-22 | 2018-02-20 | 11.683 | 2,750 | -878 | 0.00% | 32,129 |
| 2018-02-21 | 2018-02-15 | 11.448 | 3,628 | +798 | 0.00% | 41,534 |
| 2018-02-20 | 2018-02-13 | 11.354 | 2,830 | -248 | 0.00% | 32,132 |
| 2018-02-13 | 2018-02-09 | 11.730 | 3,078 | +298 | 0.00% | 36,105 |
| 2018-02-12 | 2018-02-08 | 11.996 | 2,780 | +73 | 0.00% | 33,350 |
| 2018-02-09 | 2018-02-07 | 12.122 | 2,707 | -915 | 0.00% | 32,813 |
| 2018-02-08 | 2018-02-06 | 11.855 | 3,622 | +71 | 0.00% | 42,940 |
| 2018-02-07 | 2018-02-05 | 12.169 | 3,551 | +126 | 0.00% | 43,211 |
| 2018-02-06 | 2018-02-02 | 12.075 | 3,425 | +537 | 0.00% | 41,356 |
| 2018-02-05 | 2018-02-01 | 12.732 | 2,888 | -303 | 0.00% | 36,771 |
| 2018-02-02 | 2018-01-31 | 12.826 | 3,191 | -223 | 0.00% | 40,929 |
| 2018-01-31 | 2018-01-29 | 13.155 | 3,414 | -408 | 0.00% | 44,912 |
| 2018-01-29 | 2018-01-25 | 13.108 | 3,822 | +185 | 0.00% | 50,100 |
| 2018-01-26 | 2018-01-24 | 13.187 | 3,637 | -12 | 0.00% | 47,960 |
| 2018-01-25 | 2018-01-23 | 13.249 | 3,649 | +214 | 0.00% | 48,346 |
| 2018-01-24 | 2018-01-22 | 13.124 | 3,435 | +190 | 0.00% | 45,081 |
| 2018-01-23 | 2018-01-19 | 13.155 | 3,245 | +24 | 0.00% | 42,689 |
| 2018-01-22 | 2018-01-18 | 13.296 | 3,221 | -117 | 0.00% | 42,827 |
| 2018-01-19 | 2018-01-17 | 13.281 | 3,338 | +455 | 0.00% | 44,330 |
| 2018-01-18 | 2018-01-16 | 12.858 | 2,883 | -861 | 0.00% | 37,069 |
| 2018-01-17 | 2018-01-15 | 12.748 | 3,744 | +549 | 0.00% | 47,729 |
| 2018-01-16 | 2018-01-12 | 12.842 | 3,195 | -95 | 0.00% | 41,030 |
| 2018-01-15 | 2018-01-11 | 12.764 | 3,290 | +300 | 0.00% | 41,993 |
| 2018-01-12 | 2018-01-10 | 12.764 | 2,990 | -235 | 0.00% | 38,163 |
| 2018-01-11 | 2018-01-09 | 12.764 | 3,225 | -371 | 0.00% | 41,163 |
| 2018-01-10 | 2018-01-08 | 12.732 | 3,596 | +873 | 0.00% | 45,786 |
| 2018-01-09 | 2018-01-05 | 12.670 | 2,723 | -931 | 0.00% | 34,500 |
| 2018-01-08 | 2018-01-04 | 12.529 | 3,654 | +891 | 0.00% | 45,780 |
| 2018-01-05 | 2018-01-03 | 12.685 | 2,763 | -792 | 0.00% | 35,050 |
| 2018-01-04 | 2018-01-02 | 12.858 | 3,555 | +56 | 0.00% | 45,709 |
| 2018-01-03 | 2017-12-29 | 12.732 | 3,499 | +191 | 0.00% | 44,551 |
| 2018-01-02 | 2017-12-28 | 12.670 | 3,308 | +297 | 0.00% | 41,912 |
| 2017-12-29 | 2017-12-27 | 12.638 | 3,011 | -594 | 0.00% | 38,054 |
| 2017-12-28 | 2017-12-22 | 12.482 | 3,605 | +349 | 0.00% | 44,997 |
| 2017-12-27 | 2017-12-21 | 12.544 | 3,256 | +542 | 0.00% | 40,845 |
| 2017-12-22 | 2017-12-20 | 12.529 | 2,714 | -241 | 0.00% | 34,003 |
| 2017-12-21 | 2017-12-19 | 12.560 | 2,955 | -241 | 0.00% | 37,115 |
| 2017-12-20 | 2017-12-18 | 12.529 | 3,196 | +208 | 0.00% | 40,042 |
| 2017-12-18 | 2017-12-14 | 12.732 | 2,988 | -749 | 0.00% | 38,044 |
| 2017-12-15 | 2017-12-13 | 12.482 | 3,737 | +459 | 0.00% | 46,645 |
| 2017-12-14 | 2017-12-12 | 12.435 | 3,278 | -102 | 0.00% | 40,761 |
| 2017-12-13 | 2017-12-11 | 12.482 | 3,380 | -248 | 0.00% | 42,189 |
| 2017-12-12 | 2017-12-08 | 12.388 | 3,628 | -197 | 0.00% | 44,943 |
| 2017-12-11 | 2017-12-07 | 12.278 | 3,825 | +856 | 0.00% | 46,964 |
| 2017-12-08 | 2017-12-06 | 12.513 | 2,969 | +393 | 0.00% | 37,151 |
| 2017-12-06 | 2017-12-04 | 12.544 | 2,576 | -514 | 0.00% | 32,315 |
| 2017-12-05 | 2017-12-01 | 12.247 | 3,090 | -582 | 0.00% | 37,843 |
| 2017-12-04 | 2017-11-30 | 12.325 | 3,672 | +24 | 0.00% | 45,258 |
| 2017-12-01 | 2017-11-29 | 12.450 | 3,648 | +513 | 0.00% | 45,419 |
| 2017-11-30 | 2017-11-28 | 12.513 | 3,135 | +33 | 0.00% | 39,229 |
| 2017-11-28 | 2017-11-24 | 12.748 | 3,102 | -143 | 0.00% | 39,544 |
| 2017-11-24 | 2017-11-22 | 12.685 | 3,245 | -202 | 0.00% | 41,164 |
| 2017-11-23 | 2017-11-21 | 12.497 | 3,447 | +247 | 0.00% | 43,079 |
| 2017-11-22 | 2017-11-20 | 12.310 | 3,200 | +221 | 0.00% | 39,391 |
| 2017-11-21 | 2017-11-17 | 12.294 | 2,979 | -732 | 0.00% | 36,623 |
| 2017-11-20 | 2017-11-16 | 12.059 | 3,711 | +311 | 0.00% | 44,751 |
| 2017-11-17 | 2017-11-15 | 13.093 | 3,400 | +209 | 0.00% | 44,515 |
| 2017-11-16 | 2017-11-14 | 13.187 | 3,191 | +122 | 0.00% | 42,078 |
| 2017-11-15 | 2017-11-13 | 13.296 | 3,069 | -1,225 | 0.00% | 40,806 |
| 2017-11-14 | 2017-11-10 | 13.531 | 4,294 | +797 | 0.00% | 58,103 |
| 2017-11-13 | 2017-11-09 | 13.970 | 3,497 | +673 | 0.00% | 48,852 |
| 2017-11-10 | 2017-11-08 | 13.782 | 2,824 | -377 | 0.00% | 38,919 |
| 2017-11-09 | 2017-11-07 | 13.970 | 3,201 | +204 | 0.00% | 44,717 |
| 2017-11-08 | 2017-11-06 | 14.173 | 2,997 | +381 | 0.00% | 42,477 |
| 2017-11-07 | 2017-11-03 | 14.236 | 2,616 | -109 | 0.00% | 37,241 |
| 2017-11-03 | 2017-11-01 | 14.189 | 2,725 | -1,074 | 0.00% | 38,665 |
| 2017-11-02 | 2017-10-31 | 14.158 | 3,799 | -922 | 0.00% | 53,784 |
| 2017-11-01 | 2017-10-30 | 14.158 | 4,721 | +919 | 0.00% | 66,838 |
| 2017-10-31 | 2017-10-27 | 14.298 | 3,802 | +348 | 0.00% | 54,363 |
| 2017-10-26 | 2017-10-24 | 14.377 | 3,454 | +400 | 0.00% | 49,657 |
| 2017-10-25 | 2017-10-23 | 14.111 | 3,054 | -18 | 0.00% | 43,094 |
| 2017-10-24 | 2017-10-20 | 14.001 | 3,072 | -340 | 0.00% | 43,011 |
| 2017-10-20 | 2017-10-18 | 14.079 | 3,412 | +337 | 0.00% | 48,038 |
| 2017-10-19 | 2017-10-17 | 13.985 | 3,075 | +294 | 0.00% | 43,005 |
| 2017-10-18 | 2017-10-16 | 14.142 | 2,781 | -477 | 0.00% | 39,329 |
| 2017-10-17 | 2017-10-13 | 13.985 | 3,258 | -541 | 0.00% | 45,564 |
| 2017-10-16 | 2017-10-12 | 14.048 | 3,799 | +507 | 0.00% | 53,368 |
| 2017-10-13 | 2017-10-11 | 14.017 | 3,292 | +62 | 0.00% | 46,143 |
| 2017-10-12 | 2017-10-10 | 13.797 | 3,230 | -1,087 | 0.00% | 44,565 |
| 2017-10-11 | 2017-10-09 | 13.641 | 4,317 | +688 | 0.00% | 58,887 |
| 2017-10-10 | 2017-10-06 | 13.829 | 3,629 | -145 | 0.00% | 50,184 |
| 2017-10-09 | 2017-10-04 | 13.641 | 3,774 | +671 | 0.00% | 51,480 |
| 2017-10-06 | 2017-10-03 | 13.735 | 3,103 | +472 | 0.00% | 42,619 |
| 2017-10-04 | 2017-09-29 | 13.609 | 2,631 | -520 | 0.00% | 35,806 |
| 2017-10-03 | 2017-09-28 | 13.641 | 3,151 | -582 | 0.00% | 42,982 |
| 2017-09-29 | 2017-09-27 | 13.562 | 3,733 | +618 | 0.00% | 50,629 |
| 2017-09-28 | 2017-09-26 | 13.390 | 3,115 | -96 | 0.00% | 41,710 |
| 2017-09-27 | 2017-09-25 | 13.281 | 3,211 | -70 | 0.00% | 42,644 |
| 2017-09-26 | 2017-09-22 | 13.406 | 3,281 | -28 | 0.00% | 43,984 |
| 2017-09-25 | 2017-09-21 | 13.531 | 3,309 | +172 | 0.00% | 44,774 |
| 2017-09-22 | 2017-09-20 | 13.531 | 3,137 | +235 | 0.00% | 42,447 |
| 2017-09-21 | 2017-09-19 | 13.390 | 2,902 | -303 | 0.00% | 38,858 |
| 2017-09-20 | 2017-09-18 | 13.578 | 3,205 | -73 | 0.00% | 43,518 |
| 2017-09-19 | 2017-09-15 | 13.328 | 3,278 | +676 | 0.00% | 43,688 |
| 2017-09-18 | 2017-09-14 | 13.406 | 2,602 | -905 | 0.00% | 34,882 |
| 2017-09-15 | 2017-09-13 | 13.625 | 3,507 | +247 | 0.00% | 47,783 |
| 2017-09-14 | 2017-09-12 | 13.954 | 3,260 | -106 | 0.00% | 45,490 |
| 2017-09-13 | 2017-09-11 | 14.017 | 3,366 | +61 | 0.00% | 47,180 |
| 2017-09-12 | 2017-09-08 | 14.227 | 3,305 | -8 | 0.00% | 47,019 |
| 2017-09-11 | 2017-09-07 | 14.195 | 3,313 | -433 | 0.00% | 47,028 |
| 2017-09-08 | 2017-09-06 | 14.100 | 3,746 | +1,001 | 0.00% | 52,819 |
| 2017-09-07 | 2017-09-05 | 14.211 | 2,745 | -616 | 0.00% | 39,009 |
| 2017-09-06 | 2017-09-04 | 14.227 | 3,361 | +390 | 0.00% | 47,816 |
| 2017-09-04 | 2017-08-31 | 14.655 | 2,971 | -155 | 0.00% | 43,539 |
| 2017-09-01 | 2017-08-30 | 13.656 | 3,126 | +131 | 0.00% | 42,690 |
| 2017-08-31 | 2017-08-29 | 14.480 | 2,995 | -225 | 0.00% | 43,368 |
| 2017-08-30 | 2017-08-28 | 14.686 | 3,220 | -12 | 0.00% | 47,290 |
| 2017-08-28 | 2017-08-24 | 14.750 | 3,232 | +444 | 0.00% | 47,671 |
| 2017-08-25 | 2017-08-22 | 14.670 | 2,788 | +109 | 0.00% | 40,901 |
| 2017-08-24 | 2017-08-21 | 14.655 | 2,679 | -1,034 | 0.00% | 39,259 |
| 2017-08-22 | 2017-08-18 | 14.369 | 3,713 | +422 | 0.00% | 53,353 |
| 2017-08-21 | 2017-08-17 | 14.528 | 3,291 | -101 | 0.00% | 47,811 |
| 2017-08-18 | 2017-08-16 | 14.385 | 3,392 | +244 | 0.00% | 48,795 |
| 2017-08-16 | 2017-08-14 | 14.512 | 3,148 | -324 | 0.00% | 45,684 |
| 2017-08-15 | 2017-08-11 | 14.655 | 3,472 | +175 | 0.00% | 50,880 |
| 2017-08-14 | 2017-08-10 | 14.892 | 3,297 | +44 | 0.00% | 49,099 |
| 2017-08-11 | 2017-08-09 | 14.971 | 3,253 | +356 | 0.00% | 48,702 |
| 2017-08-10 | 2017-08-08 | 15.114 | 2,897 | -349 | 0.00% | 43,785 |
| 2017-08-09 | 2017-08-07 | 15.272 | 3,246 | -169 | 0.00% | 49,574 |
| 2017-08-07 | 2017-08-03 | 15.098 | 3,415 | -62 | 0.00% | 51,560 |
| 2017-08-03 | 2017-08-01 | 15.051 | 3,477 | -192 | 0.00% | 52,331 |
| 2017-08-02 | 2017-07-31 | 15.146 | 3,669 | +404 | 0.00% | 55,569 |
| 2017-08-01 | 2017-07-28 | 15.066 | 3,265 | -427 | 0.00% | 49,192 |
| 2017-07-31 | 2017-07-27 | 15.209 | 3,692 | +327 | 0.00% | 56,152 |
| 2017-07-28 | 2017-07-26 | 15.177 | 3,365 | +181 | 0.00% | 51,072 |
| 2017-07-27 | 2017-07-25 | 15.209 | 3,184 | +626 | 0.00% | 48,425 |
| 2017-07-26 | 2017-07-24 | 15.399 | 2,558 | -1,040 | 0.00% | 39,391 |
| 2017-07-25 | 2017-07-21 | 15.225 | 3,598 | -1,114 | 0.00% | 54,779 |
| 2017-07-24 | 2017-07-20 | 15.098 | 4,712 | +1,704 | 0.00% | 71,142 |
| 2017-07-21 | 2017-07-19 | 15.304 | 3,008 | -270 | 0.00% | 46,035 |
| 2017-07-20 | 2017-07-18 | 15.415 | 3,278 | +58 | 0.00% | 50,530 |
| 2017-07-19 | 2017-07-17 | 15.558 | 3,220 | +672 | 0.00% | 50,095 |
| 2017-07-18 | 2017-07-14 | 14.655 | 2,548 | -863 | 0.00% | 37,340 |
| 2017-07-17 | 2017-07-13 | 14.480 | 3,411 | -222 | 0.00% | 49,392 |
| 2017-07-14 | 2017-07-12 | 14.179 | 3,633 | +445 | 0.00% | 51,513 |
| 2017-07-13 | 2017-07-11 | 14.338 | 3,188 | -234 | 0.00% | 45,708 |
| 2017-07-12 | 2017-07-10 | 14.417 | 3,422 | +734 | 0.00% | 49,335 |
| 2017-07-11 | 2017-07-07 | 14.021 | 2,688 | -688 | 0.00% | 37,688 |
| 2017-07-10 | 2017-07-06 | 14.037 | 3,376 | -242 | 0.00% | 47,388 |
| 2017-07-07 | 2017-07-05 | 14.084 | 3,618 | +324 | 0.00% | 50,957 |
| 2017-07-06 | 2017-07-04 | 14.163 | 3,294 | -128 | 0.00% | 46,654 |
| 2017-07-05 | 2017-07-03 | 14.496 | 3,422 | -142 | 0.00% | 49,606 |
| 2017-07-04 | 2017-06-30 | 14.512 | 3,564 | +263 | 0.00% | 51,720 |
| 2017-07-03 | 2017-06-29 | 14.211 | 3,301 | +334 | 0.00% | 46,910 |
| 2017-06-30 | 2017-06-28 | 14.195 | 2,967 | -157 | 0.00% | 42,117 |
| 2017-06-28 | 2017-06-26 | 14.211 | 3,124 | -548 | 0.00% | 44,395 |
| 2017-06-27 | 2017-06-23 | 14.433 | 3,672 | -85 | 0.00% | 52,997 |
| 2017-06-26 | 2017-06-22 | 14.480 | 3,757 | +646 | 0.00% | 54,402 |
| 2017-06-23 | 2017-06-21 | 14.227 | 3,111 | +93 | 0.00% | 44,259 |
| 2017-06-22 | 2017-06-20 | 14.338 | 3,018 | +337 | 0.00% | 43,271 |
| 2017-06-21 | 2017-06-19 | 14.369 | 2,681 | -341 | 0.00% | 38,524 |
| 2017-06-20 | 2017-06-16 | 14.306 | 3,022 | -707 | 0.00% | 43,233 |
| 2017-06-19 | 2017-06-15 | 14.005 | 3,729 | +941 | 0.00% | 52,224 |
| 2017-06-16 | 2017-06-14 | 14.005 | 2,788 | -369 | 0.00% | 39,046 |
| 2017-06-15 | 2017-06-13 | 14.005 | 3,157 | -404 | 0.00% | 44,214 |
| 2017-06-14 | 2017-06-12 | 14.021 | 3,561 | -29 | 0.00% | 49,928 |
| 2017-06-13 | 2017-06-09 | 14.195 | 3,590 | +493 | 0.00% | 50,960 |
| 2017-06-12 | 2017-06-08 | 14.496 | 3,097 | -452 | 0.00% | 44,894 |
| 2017-06-09 | 2017-06-07 | 14.100 | 3,549 | +926 | 0.00% | 50,041 |
| 2017-06-08 | 2017-06-06 | 14.084 | 2,623 | +68 | 0.00% | 36,943 |
| 2017-06-07 | 2017-06-05 | 14.179 | 2,555 | -431 | 0.00% | 36,228 |
| 2017-06-06 | 2017-06-02 | 14.148 | 2,986 | +236 | 0.00% | 42,245 |
| 2017-06-05 | 2017-06-01 | 14.274 | 2,750 | -770 | 0.00% | 39,254 |
| 2017-06-02 | 2017-05-31 | 14.417 | 3,520 | +414 | 0.00% | 50,747 |
| 2017-06-01 | 2017-05-29 | 14.322 | 3,106 | -541 | 0.00% | 44,484 |
| 2017-05-31 | 2017-05-26 | 14.195 | 3,647 | +487 | 0.00% | 51,769 |
| 2017-05-29 | 2017-05-25 | 14.227 | 3,160 | +39 | 0.00% | 44,957 |
| 2017-05-26 | 2017-05-24 | 14.116 | 3,121 | +366 | 0.00% | 44,056 |
| 2017-05-25 | 2017-05-23 | 14.100 | 2,755 | -653 | 0.00% | 38,846 |
| 2017-05-24 | 2017-05-22 | 13.783 | 3,408 | +383 | 0.00% | 46,973 |
| 2017-05-23 | 2017-05-19 | 13.892 | 3,025 | -175 | 0.00% | 42,023 |
| 2017-05-22 | 2017-05-18 | 13.908 | 3,200 | +587 | 0.00% | 44,506 |
| 2017-05-19 | 2017-05-17 | 14.052 | 2,613 | -437 | 0.00% | 36,718 |
| 2017-05-18 | 2017-05-16 | 13.972 | 3,050 | +371 | 0.00% | 42,614 |
| 2017-05-17 | 2017-05-15 | 13.972 | 2,679 | -132 | 0.00% | 37,431 |
| 2017-05-16 | 2017-05-12 | 13.876 | 2,811 | -83 | 0.00% | 39,005 |
| 2017-05-15 | 2017-05-11 | 14.036 | 2,894 | -760 | 0.00% | 40,620 |
| 2017-05-12 | 2017-05-10 | 13.844 | 3,654 | +1,015 | 0.00% | 50,586 |
| 2017-05-11 | 2017-05-09 | 13.956 | 2,639 | -272 | 0.00% | 36,830 |
| 2017-05-08 | 2017-05-04 | 13.812 | 2,911 | +226 | 0.00% | 40,207 |
| 2017-05-05 | 2017-05-02 | 13.796 | 2,685 | -983 | 0.00% | 37,042 |
| 2017-05-04 | 2017-04-28 | 13.620 | 3,668 | +142 | 0.00% | 49,959 |
| 2017-04-27 | 2017-04-25 | 13.812 | 3,526 | +141 | 0.00% | 48,701 |
| 2017-04-26 | 2017-04-24 | 13.620 | 3,385 | +37 | 0.00% | 46,105 |
| 2017-04-25 | 2017-04-21 | 13.444 | 3,348 | +636 | 0.00% | 45,012 |
| 2017-04-24 | 2017-04-20 | 13.317 | 2,712 | -63 | 0.00% | 36,114 |
| 2017-04-21 | 2017-04-19 | 13.317 | 2,775 | +36 | 0.00% | 36,953 |
| 2017-04-19 | 2017-04-13 | 13.572 | 2,739 | -937 | 0.00% | 37,174 |
| 2017-04-18 | 2017-04-12 | 13.428 | 3,676 | +203 | 0.00% | 49,363 |
| 2017-04-13 | 2017-04-11 | 13.301 | 3,473 | +870 | 0.00% | 46,193 |
| 2017-04-12 | 2017-04-10 | 13.412 | 2,603 | -388 | 0.00% | 34,913 |
| 2017-04-10 | 2017-04-06 | 13.860 | 2,991 | +362 | 0.00% | 41,455 |
| 2017-04-07 | 2017-04-05 | 14.068 | 2,629 | -447 | 0.00% | 36,984 |
| 2017-04-06 | 2017-04-03 | 13.908 | 3,076 | +267 | 0.00% | 42,781 |
| 2017-04-05 | 2017-03-31 | 13.716 | 2,809 | +287 | 0.00% | 38,529 |
| 2017-04-03 | 2017-03-30 | 13.716 | 2,522 | -734 | 0.00% | 34,592 |
| 2017-03-31 | 2017-03-29 | 13.476 | 3,256 | -248 | 0.00% | 43,879 |
| 2017-03-30 | 2017-03-28 | 13.317 | 3,504 | -75 | 0.00% | 46,661 |
| 2017-03-29 | 2017-03-27 | 13.732 | 3,579 | +352 | 0.00% | 49,147 |
| 2017-03-28 | 2017-03-24 | 13.956 | 3,227 | -420 | 0.00% | 45,036 |
| 2017-03-27 | 2017-03-23 | 13.876 | 3,647 | +309 | 0.00% | 50,606 |
| 2017-03-24 | 2017-03-22 | 13.764 | 3,338 | +124 | 0.00% | 45,945 |
| 2017-03-23 | 2017-03-21 | 13.892 | 3,214 | +352 | 0.00% | 44,649 |
| 2017-03-22 | 2017-03-20 | 13.908 | 2,862 | -312 | 0.00% | 39,805 |
| 2017-03-21 | 2017-03-17 | 13.524 | 3,174 | +39 | 0.00% | 42,926 |
| 2017-03-20 | 2017-03-16 | 13.556 | 3,135 | +342 | 0.00% | 42,499 |
| 2017-03-17 | 2017-03-15 | 13.428 | 2,793 | -131 | 0.00% | 37,506 |
| 2017-03-16 | 2017-03-14 | 13.524 | 2,924 | +63 | 0.00% | 39,545 |
| 2017-03-15 | 2017-03-13 | 13.588 | 2,861 | -253 | 0.00% | 38,876 |
| 2017-03-14 | 2017-03-10 | 13.460 | 3,114 | +463 | 0.00% | 41,916 |
| 2017-03-13 | 2017-03-09 | 13.700 | 2,651 | -723 | 0.00% | 36,319 |
| 2017-03-09 | 2017-03-07 | 13.508 | 3,374 | +79 | 0.00% | 45,577 |
| 2017-03-08 | 2017-03-06 | 13.556 | 3,295 | +644 | 0.00% | 44,668 |
| 2017-03-07 | 2017-03-03 | 13.588 | 2,651 | -408 | 0.00% | 36,023 |
| 2017-03-06 | 2017-03-02 | 13.380 | 3,059 | -178 | 0.00% | 40,931 |
| 2017-03-03 | 2017-03-01 | 13.556 | 3,237 | -93 | 0.00% | 43,882 |
| 2017-03-02 | 2017-02-28 | 13.828 | 3,330 | +165 | 0.00% | 46,047 |
| 2017-03-01 | 2017-02-27 | 13.732 | 3,165 | -490 | 0.00% | 43,462 |
| 2017-02-28 | 2017-02-24 | 13.636 | 3,655 | -63 | 0.00% | 49,840 |
| 2017-02-27 | 2017-02-23 | 13.524 | 3,718 | +1,106 | 0.00% | 50,283 |
| 2017-02-24 | 2017-02-22 | 13.700 | 2,612 | -548 | 0.00% | 35,785 |
| 2017-02-23 | 2017-02-21 | 13.364 | 3,160 | -60 | 0.00% | 42,232 |
| 2017-02-22 | 2017-02-20 | 13.684 | 3,220 | -166 | 0.00% | 44,063 |
| 2017-02-21 | 2017-02-17 | 13.684 | 3,386 | -173 | 0.00% | 46,335 |
| 2017-02-20 | 2017-02-16 | 13.636 | 3,559 | +688 | 0.00% | 48,531 |
| 2017-02-17 | 2017-02-15 | 13.684 | 2,871 | -783 | 0.00% | 39,287 |
| 2017-02-16 | 2017-02-14 | 13.700 | 3,654 | +81 | 0.00% | 50,060 |
| 2017-02-15 | 2017-02-13 | 13.796 | 3,573 | +801 | 0.00% | 49,293 |
| 2017-02-14 | 2017-02-10 | 13.636 | 2,772 | -288 | 0.00% | 37,800 |
| 2017-02-13 | 2017-02-09 | 13.524 | 3,060 | +375 | 0.00% | 41,384 |
| 2017-02-10 | 2017-02-08 | 13.221 | 2,685 | -320 | 0.00% | 35,497 |
| 2017-02-09 | 2017-02-07 | 13.029 | 3,005 | -477 | 0.00% | 39,151 |
| 2017-02-08 | 2017-02-06 | 12.709 | 3,482 | +431 | 0.00% | 44,253 |
| 2017-02-07 | 2017-02-03 | 12.517 | 3,051 | -120 | 0.00% | 38,190 |
| 2017-02-06 | 2017-02-02 | 12.405 | 3,171 | +489 | 0.00% | 39,337 |
| 2017-02-03 | 2017-02-01 | 12.357 | 2,682 | -298 | 0.00% | 33,142 |
| 2017-02-02 | 2017-01-27 | 12.373 | 2,980 | -599 | 0.00% | 36,872 |
| 2017-01-26 | 2017-01-24 | 12.293 | 3,579 | +711 | 0.00% | 43,998 |
| 2017-01-25 | 2017-01-23 | 12.293 | 2,868 | -708 | 0.00% | 35,257 |
| 2017-01-24 | 2017-01-20 | 12.293 | 3,576 | +901 | 0.00% | 43,961 |
| 2017-01-23 | 2017-01-19 | 12.389 | 2,675 | +72 | 0.00% | 33,141 |
| 2017-01-20 | 2017-01-18 | 12.517 | 2,603 | -524 | 0.00% | 32,582 |
| 2017-01-19 | 2017-01-17 | 12.341 | 3,127 | +246 | 0.00% | 38,591 |
| 2017-01-18 | 2017-01-16 | 12.309 | 2,881 | -594 | 0.00% | 35,463 |
| 2017-01-17 | 2017-01-13 | 12.405 | 3,475 | +601 | 0.00% | 43,108 |
| 2017-01-13 | 2017-01-11 | 12.405 | 2,874 | -580 | 0.00% | 35,653 |
| 2017-01-11 | 2017-01-09 | 12.405 | 3,454 | +110 | 0.00% | 42,848 |
| 2017-01-10 | 2017-01-06 | 12.677 | 3,344 | +438 | 0.00% | 42,392 |
| 2017-01-09 | 2017-01-05 | 12.693 | 2,906 | -377 | 0.00% | 36,886 |
| 2017-01-06 | 2017-01-04 | 12.581 | 3,283 | +489 | 0.00% | 41,304 |
| 2017-01-05 | 2017-01-03 | 12.389 | 2,794 | +125 | 0.00% | 34,616 |
| 2017-01-04 | 2016-12-30 | 12.453 | 2,669 | -673 | 0.00% | 33,238 |
| 2017-01-03 | 2016-12-29 | 12.421 | 3,342 | -28 | 0.00% | 41,512 |
| 2016-12-30 | 2016-12-28 | 12.405 | 3,370 | +840 | 0.00% | 41,806 |
| 2016-12-29 | 2016-12-23 | 12.341 | 2,530 | -205 | 0.00% | 31,224 |
| 2016-12-28 | 2016-12-22 | 12.485 | 2,735 | -126 | 0.00% | 34,147 |
| 2016-12-23 | 2016-12-21 | 13.029 | 2,861 | -599 | 0.00% | 37,275 |
| 2016-12-22 | 2016-12-20 | 12.661 | 3,460 | +740 | 0.00% | 43,807 |
| 2016-12-21 | 2016-12-19 | 12.901 | 2,720 | -98 | 0.00% | 35,090 |
| 2016-12-20 | 2016-12-16 | 12.965 | 2,818 | +38 | 0.00% | 36,535 |
| 2016-12-19 | 2016-12-15 | 12.597 | 2,780 | -393 | 0.00% | 35,020 |
| 2016-12-16 | 2016-12-14 | 12.421 | 3,173 | +387 | 0.00% | 39,413 |
| 2016-12-15 | 2016-12-13 | 12.581 | 2,786 | -628 | 0.00% | 35,051 |
| 2016-12-14 | 2016-12-12 | 12.293 | 3,414 | +856 | 0.00% | 41,970 |
| 2016-12-13 | 2016-12-09 | 12.741 | 2,558 | -1,180 | 0.00% | 32,591 |
| 2016-12-12 | 2016-12-08 | 12.661 | 3,738 | +672 | 0.00% | 47,327 |
| 2016-12-08 | 2016-12-06 | 12.325 | 3,066 | +274 | 0.00% | 37,790 |
| 2016-12-07 | 2016-12-05 | 12.197 | 2,792 | -785 | 0.00% | 34,055 |
| 2016-12-06 | 2016-12-02 | 12.501 | 3,577 | +928 | 0.00% | 44,717 |
| 2016-12-05 | 2016-12-01 | 12.485 | 2,649 | -115 | 0.00% | 33,073 |
| 2016-12-02 | 2016-11-30 | 12.981 | 2,764 | -424 | 0.00% | 35,879 |
| 2016-12-01 | 2016-11-29 | 12.277 | 3,188 | +415 | 0.00% | 39,140 |
| 2016-11-30 | 2016-11-28 | 12.405 | 2,773 | -653 | 0.00% | 34,400 |
| 2016-11-29 | 2016-11-25 | 12.325 | 3,426 | +776 | 0.00% | 42,227 |
| 2016-11-28 | 2016-11-24 | 12.245 | 2,650 | -32 | 0.00% | 32,450 |
| 2016-11-25 | 2016-11-23 | 12.229 | 2,682 | -78 | 0.00% | 32,799 |
| 2016-11-24 | 2016-11-22 | 12.165 | 2,760 | -41 | 0.00% | 33,577 |
| 2016-11-23 | 2016-11-21 | 12.150 | 2,801 | -659 | 0.00% | 34,031 |
| 2016-11-22 | 2016-11-18 | 12.197 | 3,460 | -120 | 0.00% | 42,203 |
| 2016-11-18 | 2016-11-16 | 12.245 | 3,580 | +1,043 | 0.00% | 43,839 |
| 2016-11-17 | 2016-11-15 | 12.293 | 2,537 | -148 | 0.00% | 31,188 |
| 2016-11-16 | 2016-11-14 | 12.086 | 2,685 | -1,063 | 0.00% | 32,450 |
| 2016-11-15 | 2016-11-11 | 12.038 | 3,748 | +509 | 0.00% | 45,117 |
| 2016-11-14 | 2016-11-10 | 12.373 | 3,239 | -480 | 0.00% | 40,077 |
| 2016-11-11 | 2016-11-09 | 12.629 | 3,719 | +735 | 0.00% | 46,968 |
| 2016-11-10 | 2016-11-08 | 12.421 | 2,984 | -495 | 0.00% | 37,065 |
| 2016-11-09 | 2016-11-07 | 12.245 | 3,479 | +269 | 0.00% | 42,602 |
| 2016-11-08 | 2016-11-04 | 12.309 | 3,210 | -388 | 0.00% | 39,513 |
| 2016-11-07 | 2016-11-03 | 12.293 | 3,598 | +101 | 0.00% | 44,232 |
| 2016-11-04 | 2016-11-02 | 12.309 | 3,497 | +276 | 0.00% | 43,046 |
| 2016-11-03 | 2016-11-01 | 12.437 | 3,221 | +546 | 0.00% | 40,060 |
| 2016-11-02 | 2016-10-31 | 12.309 | 2,675 | -253 | 0.00% | 32,928 |
| 2016-11-01 | 2016-10-28 | 12.565 | 2,928 | -330 | 0.00% | 36,791 |
| 2016-10-28 | 2016-10-26 | 13.301 | 3,258 | +258 | 0.00% | 43,333 |
| 2016-10-27 | 2016-10-25 | 13.348 | 3,000 | +343 | 0.00% | 40,045 |
| 2016-10-25 | 2016-10-20 | 13.460 | 2,657 | -859 | 0.00% | 35,764 |
| 2016-10-24 | 2016-10-19 | 13.428 | 3,516 | +847 | 0.00% | 47,214 |
| 2016-10-20 | 2016-10-18 | 13.492 | 2,669 | -811 | 0.00% | 36,011 |
| 2016-10-19 | 2016-10-17 | 13.141 | 3,480 | -127 | 0.00% | 45,729 |
| 2016-10-18 | 2016-10-14 | 13.269 | 3,607 | +678 | 0.00% | 47,860 |
| 2016-10-17 | 2016-10-13 | 13.269 | 2,929 | -571 | 0.00% | 38,864 |
| 2016-10-14 | 2016-10-12 | 13.364 | 3,500 | +939 | 0.00% | 46,776 |
| 2016-10-13 | 2016-10-11 | 13.221 | 2,561 | -360 | 0.00% | 33,858 |
| 2016-10-12 | 2016-10-07 | 13.492 | 2,921 | +132 | 0.00% | 39,411 |
| 2016-10-11 | 2016-10-06 | 13.476 | 2,789 | -270 | 0.00% | 37,586 |
| 2016-10-07 | 2016-10-05 | 13.029 | 3,059 | -491 | 0.00% | 39,855 |
| 2016-10-06 | 2016-10-04 | 12.949 | 3,550 | +477 | 0.00% | 45,968 |
| 2016-10-05 | 2016-10-03 | 12.853 | 3,073 | -128 | 0.00% | 39,497 |
| 2016-10-04 | 2016-09-30 | 12.709 | 3,201 | +44 | 0.00% | 40,682 |
| 2016-10-03 | 2016-09-29 | 12.853 | 3,157 | -313 | 0.00% | 40,577 |
| 2016-09-29 | 2016-09-27 | 12.933 | 3,470 | +83 | 0.00% | 44,877 |
| 2016-09-28 | 2016-09-26 | 13.109 | 3,387 | -154 | 0.00% | 44,399 |
| 2016-09-27 | 2016-09-23 | 13.189 | 3,541 | -140 | 0.00% | 46,701 |
| 2016-09-26 | 2016-09-22 | 13.109 | 3,681 | +392 | 0.00% | 48,253 |
| 2016-09-21 | 2016-09-19 | 12.917 | 3,289 | +405 | 0.00% | 42,484 |
| 2016-09-20 | 2016-09-15 | 12.741 | 2,884 | -303 | 0.00% | 36,745 |
| 2016-09-19 | 2016-09-14 | 12.917 | 3,187 | +465 | 0.00% | 41,166 |
| 2016-09-15 | 2016-09-13 | 12.917 | 2,722 | -934 | 0.00% | 35,160 |
| 2016-09-14 | 2016-09-12 | 13.061 | 3,656 | +292 | 0.00% | 47,750 |
| 2016-09-12 | 2016-09-08 | 13.604 | 3,364 | -309 | 0.00% | 45,765 |
| 2016-09-08 | 2016-09-06 | 14.122 | 3,673 | +236 | 0.00% | 51,870 |
| 2016-09-07 | 2016-09-05 | 13.942 | 3,437 | +737 | 0.00% | 47,920 |
| 2016-09-06 | 2016-09-02 | 13.779 | 2,700 | -2 | 0.00% | 37,204 |
| 2016-09-05 | 2016-09-01 | 13.812 | 2,702 | -82 | 0.00% | 37,319 |
| 2016-09-02 | 2016-08-31 | 13.714 | 2,784 | -810 | 0.00% | 38,179 |
| 2016-09-01 | 2016-08-30 | 13.959 | 3,594 | -6,125 | 0.00% | 50,167 |
| 2016-08-30 | 2016-08-26 | 13.551 | 9,719 | +6,370 | 0.00% | 131,698 |
| 2016-08-29 | 2016-08-25 | 13.436 | 3,349 | +784 | 0.00% | 44,998 |
| 2016-08-26 | 2016-08-24 | 13.257 | 2,565 | -72 | 0.00% | 34,003 |
| 2016-08-24 | 2016-08-22 | 13.355 | 2,637 | -20 | 0.00% | 35,216 |
| 2016-08-23 | 2016-08-19 | 13.322 | 2,657 | -809 | 0.00% | 35,396 |
| 2016-08-22 | 2016-08-18 | 13.306 | 3,466 | +928 | 0.00% | 46,117 |
| 2016-08-19 | 2016-08-17 | 13.306 | 2,538 | -842 | 0.00% | 33,770 |
| 2016-08-18 | 2016-08-16 | 13.551 | 3,380 | +867 | 0.00% | 45,801 |
| 2016-08-16 | 2016-08-12 | 13.551 | 2,513 | -1,156 | 0.00% | 34,052 |
| 2016-08-15 | 2016-08-11 | 13.420 | 3,669 | +1,129 | 0.00% | 49,238 |
| 2016-08-12 | 2016-08-10 | 13.257 | 2,540 | -588 | 0.00% | 33,672 |
| 2016-08-11 | 2016-08-09 | 13.061 | 3,128 | +559 | 0.00% | 40,854 |
| 2016-08-10 | 2016-08-08 | 13.044 | 2,569 | -801 | 0.00% | 33,511 |
| 2016-08-08 | 2016-08-04 | 12.702 | 3,370 | +294 | 0.00% | 42,804 |
| 2016-08-05 | 2016-08-03 | 12.636 | 3,076 | +454 | 0.00% | 38,869 |
| 2016-08-04 | 2016-08-01 | 12.930 | 2,622 | +2 | 0.00% | 33,903 |
| 2016-08-03 | 2016-07-29 | 13.061 | 2,620 | -803 | 0.00% | 34,219 |
| 2016-08-01 | 2016-07-28 | 12.995 | 3,423 | +569 | 0.00% | 44,483 |
| 2016-07-29 | 2016-07-27 | 12.946 | 2,854 | -738 | 0.00% | 36,949 |
| 2016-07-28 | 2016-07-26 | 12.930 | 3,592 | +845 | 0.00% | 46,445 |
| 2016-07-26 | 2016-07-22 | 12.914 | 2,747 | -292 | 0.00% | 35,474 |
| 2016-07-25 | 2016-07-21 | 13.044 | 3,039 | +49 | 0.00% | 39,642 |
| 2016-07-22 | 2016-07-20 | 12.914 | 2,990 | +65 | 0.00% | 38,612 |
| 2016-07-21 | 2016-07-19 | 12.881 | 2,925 | +202 | 0.00% | 37,677 |
| 2016-07-20 | 2016-07-18 | 12.995 | 2,723 | +92 | 0.00% | 35,387 |
| 2016-07-19 | 2016-07-15 | 12.865 | 2,631 | +65 | 0.00% | 33,847 |
| 2016-07-18 | 2016-07-14 | 12.995 | 2,566 | -56 | 0.00% | 33,346 |
| 2016-07-15 | 2016-07-13 | 12.979 | 2,622 | -651 | 0.00% | 34,031 |
| 2016-07-14 | 2016-07-12 | 12.767 | 3,273 | +277 | 0.00% | 41,786 |
| 2016-07-13 | 2016-07-11 | 12.685 | 2,996 | -550 | 0.00% | 38,005 |
| 2016-07-12 | 2016-07-08 | 12.359 | 3,546 | +462 | 0.00% | 43,824 |
| 2016-07-11 | 2016-07-07 | 12.506 | 3,084 | -249 | 0.00% | 38,567 |
| 2016-07-07 | 2016-07-05 | 12.653 | 3,333 | -30 | 0.00% | 42,171 |
| 2016-07-06 | 2016-07-04 | 12.604 | 3,363 | -141 | 0.00% | 42,386 |
| 2016-07-05 | 2016-06-30 | 12.587 | 3,504 | -150 | 0.00% | 44,106 |
| 2016-07-04 | 2016-06-29 | 12.620 | 3,654 | +74 | 0.00% | 46,113 |
| 2016-06-30 | 2016-06-28 | 12.506 | 3,580 | +306 | 0.00% | 44,770 |
| 2016-06-29 | 2016-06-27 | 12.310 | 3,274 | +195 | 0.00% | 40,302 |
| 2016-06-28 | 2016-06-24 | 12.326 | 3,079 | -373 | 0.00% | 37,952 |
| 2016-06-24 | 2016-06-22 | 12.604 | 3,452 | -79 | 0.00% | 43,508 |
| 2016-06-23 | 2016-06-21 | 12.408 | 3,531 | +276 | 0.00% | 43,812 |
| 2016-06-21 | 2016-06-17 | 12.228 | 3,255 | -351 | 0.00% | 39,803 |
| 2016-06-17 | 2016-06-15 | 12.702 | 3,606 | +210 | 0.00% | 45,802 |
| 2016-06-16 | 2016-06-14 | 12.734 | 3,396 | +95 | 0.00% | 43,245 |
| 2016-06-15 | 2016-06-13 | 12.979 | 3,301 | +781 | 0.00% | 42,844 |
| 2016-06-14 | 2016-06-10 | 12.653 | 2,520 | -735 | 0.00% | 31,885 |
| 2016-06-10 | 2016-06-07 | 13.028 | 3,255 | -6,125 | 0.00% | 42,406 |
| 2016-06-08 | 2016-06-06 | 12.914 | 9,380 | +6,826 | 0.00% | 121,132 |
| 2016-06-06 | 2016-06-02 | 12.979 | 2,554 | +5 | 0.00% | 33,149 |
| 2016-06-03 | 2016-06-01 | 12.979 | 2,549 | -892 | 0.00% | 33,084 |
| 2016-06-02 | 2016-05-31 | 12.832 | 3,441 | +400 | 0.00% | 44,156 |
| 2016-06-01 | 2016-05-30 | 12.832 | 3,041 | +276 | 0.00% | 39,023 |
| 2016-05-30 | 2016-05-26 | 12.767 | 2,765 | +123 | 0.00% | 35,300 |
| 2016-05-27 | 2016-05-25 | 12.783 | 2,642 | -3,824 | 0.00% | 33,773 |
| 2016-05-26 | 2016-05-24 | 12.718 | 6,466 | +2,825 | 0.00% | 82,234 |
| 2016-05-25 | 2016-05-23 | 12.800 | 3,641 | +777 | 0.00% | 46,603 |
| 2016-05-24 | 2016-05-20 | 13.397 | 2,864 | -392 | 0.00% | 38,368 |
| 2016-05-23 | 2016-05-19 | 13.145 | 3,256 | +171 | 0.00% | 42,799 |
| 2016-05-20 | 2016-05-18 | 13.397 | 3,085 | +514 | 0.00% | 41,329 |
| 2016-05-18 | 2016-05-16 | 13.413 | 2,571 | -488 | 0.00% | 34,486 |
| 2016-05-17 | 2016-05-13 | 13.279 | 3,059 | +6 | 0.00% | 40,621 |
| 2016-05-16 | 2016-05-12 | 13.397 | 3,053 | +52 | 0.00% | 40,900 |
| 2016-05-13 | 2016-05-11 | 13.666 | 3,001 | +32 | 0.00% | 41,011 |
| 2016-05-12 | 2016-05-10 | 13.766 | 2,969 | -145 | 0.00% | 40,873 |
| 2016-05-11 | 2016-05-09 | 13.716 | 3,114 | +399 | 0.00% | 42,712 |
| 2016-05-10 | 2016-05-06 | 13.699 | 2,715 | -290 | 0.00% | 37,193 |
| 2016-05-06 | 2016-05-04 | 14.035 | 3,005 | -74 | 0.00% | 42,176 |
| 2016-05-05 | 2016-05-03 | 13.867 | 3,079 | +463 | 0.00% | 42,698 |
| 2016-05-04 | 2016-04-29 | 13.884 | 2,616 | -119 | 0.00% | 36,321 |
| 2016-05-03 | 2016-04-28 | 14.540 | 2,735 | -623 | 0.00% | 39,766 |
| 2016-04-29 | 2016-04-27 | 15.111 | 3,358 | +571 | 0.00% | 50,743 |
| 2016-04-28 | 2016-04-26 | 15.246 | 2,787 | -229 | 0.00% | 42,490 |
| 2016-04-26 | 2016-04-22 | 15.313 | 3,016 | -536 | 0.00% | 46,184 |
| 2016-04-25 | 2016-04-21 | 15.683 | 3,552 | +582 | 0.00% | 55,705 |
| 2016-04-22 | 2016-04-20 | 15.447 | 2,970 | +286 | 0.00% | 45,879 |
| 2016-04-21 | 2016-04-19 | 15.279 | 2,684 | -774 | 0.00% | 41,010 |
| 2016-04-20 | 2016-04-18 | 15.330 | 3,458 | -80 | 0.00% | 53,010 |
| 2016-04-19 | 2016-04-15 | 15.363 | 3,538 | +615 | 0.00% | 54,355 |
| 2016-04-18 | 2016-04-14 | 15.246 | 2,923 | -441 | 0.00% | 44,563 |
| 2016-04-15 | 2016-04-13 | 15.615 | 3,364 | -2,007 | 0.00% | 52,530 |
| 2016-04-14 | 2016-04-12 | 15.162 | 5,371 | -3,829 | 0.00% | 81,433 |
| 2016-04-12 | 2016-04-08 | 17.754 | 9,200 | +6,797 | 0.00% | 163,333 |
| 2016-04-11 | 2016-04-07 | 17.772 | 2,403 | -9 | 0.00% | 42,706 |
| 2016-04-07 | 2016-04-05 | 17.680 | 2,412 | -63 | 0.00% | 42,645 |
| 2016-04-06 | 2016-04-01 | 17.937 | 2,475 | +285 | 0.00% | 44,393 |
| 2016-04-05 | 2016-03-31 | 18.615 | 2,190 | -626 | 0.00% | 40,766 |
| 2016-04-01 | 2016-03-30 | 17.552 | 2,816 | -975 | 0.00% | 49,426 |
| 2016-03-31 | 2016-03-29 | 16.288 | 3,791 | +1,227 | 0.00% | 61,747 |
| 2016-03-30 | 2016-03-24 | 16.489 | 2,564 | +363 | 0.00% | 42,279 |
| 2016-03-29 | 2016-03-23 | 16.691 | 2,201 | -57 | 0.00% | 36,737 |
| 2016-03-24 | 2016-03-22 | 17.021 | 2,258 | -1,004 | 0.00% | 38,433 |
| 2016-03-23 | 2016-03-21 | 16.874 | 3,262 | +127 | 0.00% | 55,043 |
| 2016-03-22 | 2016-03-18 | 16.911 | 3,135 | -34 | 0.00% | 53,015 |
| 2016-03-21 | 2016-03-17 | 16.269 | 3,169 | -47 | 0.00% | 51,558 |
| 2016-03-18 | 2016-03-16 | 16.306 | 3,216 | +665 | 0.00% | 52,441 |
| 2016-03-17 | 2016-03-15 | 16.251 | 2,551 | -507 | 0.00% | 41,457 |
| 2016-03-16 | 2016-03-14 | 16.599 | 3,058 | +438 | 0.00% | 50,761 |
| 2016-03-15 | 2016-03-11 | 16.618 | 2,620 | +424 | 0.00% | 43,538 |
| 2016-03-14 | 2016-03-10 | 16.489 | 2,196 | -1,003 | 0.00% | 36,211 |
| 2016-03-11 | 2016-03-09 | 15.995 | 3,199 | +692 | 0.00% | 51,167 |
| 2016-03-10 | 2016-03-08 | 16.233 | 2,507 | -69 | 0.00% | 40,696 |
| 2016-03-09 | 2016-03-07 | 15.848 | 2,576 | -3,670 | 0.00% | 40,825 |
| 2016-03-08 | 2016-03-04 | 15.537 | 6,246 | +4,007 | 0.00% | 97,042 |
| 2016-03-07 | 2016-03-03 | 15.372 | 2,239 | +27 | 0.00% | 34,417 |
| 2016-03-04 | 2016-03-02 | 15.427 | 2,212 | -531 | 0.00% | 34,124 |
| 2016-03-03 | 2016-03-01 | 15.207 | 2,743 | +361 | 0.00% | 41,712 |
| 2016-03-02 | 2016-02-29 | 14.895 | 2,382 | -69 | 0.00% | 35,481 |
| 2016-03-01 | 2016-02-26 | 15.262 | 2,451 | +131 | 0.00% | 37,407 |
| 2016-02-29 | 2016-02-25 | 14.950 | 2,320 | -395 | 0.00% | 34,685 |
| 2016-02-26 | 2016-02-24 | 15.427 | 2,715 | -511 | 0.00% | 41,884 |
| 2016-02-25 | 2016-02-23 | 15.738 | 3,226 | +43 | 0.00% | 50,771 |
| 2016-02-23 | 2016-02-19 | 15.665 | 3,183 | +796 | 0.00% | 49,861 |
| 2016-02-22 | 2016-02-18 | 16.196 | 2,387 | -530 | 0.00% | 38,660 |
| 2016-02-19 | 2016-02-17 | 16.105 | 2,917 | +70 | 0.00% | 46,977 |
| 2016-02-18 | 2016-02-16 | 16.160 | 2,847 | +524 | 0.00% | 46,006 |
| 2016-02-17 | 2016-02-15 | 16.123 | 2,323 | -169 | 0.00% | 37,454 |
| 2016-02-16 | 2016-02-12 | 15.738 | 2,492 | +104 | 0.00% | 39,220 |
| 2016-02-15 | 2016-02-11 | 16.178 | 2,388 | -874 | 0.00% | 38,633 |
| 2016-02-12 | 2016-02-05 | 16.599 | 3,262 | +774 | 0.00% | 54,147 |
| 2016-02-11 | 2016-02-04 | 17.039 | 2,488 | -16 | 0.00% | 42,393 |
| 2016-02-05 | 2016-02-03 | 16.581 | 2,504 | +317 | 0.00% | 41,519 |
| 2016-02-04 | 2016-02-02 | 16.196 | 2,187 | -875 | 0.00% | 35,421 |
| 2016-02-03 | 2016-02-01 | 16.269 | 3,062 | +796 | 0.00% | 49,817 |
| 2016-02-02 | 2016-01-29 | 16.086 | 2,266 | -535 | 0.00% | 36,452 |
| 2016-01-28 | 2016-01-26 | 15.537 | 2,801 | -403 | 0.00% | 43,518 |
| 2016-01-26 | 2016-01-22 | 15.042 | 3,204 | +613 | 0.00% | 48,194 |
| 2016-01-25 | 2016-01-21 | 14.712 | 2,591 | +34 | 0.00% | 38,119 |
| 2016-01-22 | 2016-01-20 | 14.529 | 2,557 | -415 | 0.00% | 37,151 |
| 2016-01-21 | 2016-01-19 | 14.566 | 2,972 | +46 | 0.00% | 43,289 |
| 2016-01-20 | 2016-01-18 | 14.456 | 2,926 | -314 | 0.00% | 42,297 |
| 2016-01-19 | 2016-01-15 | 14.767 | 3,240 | +220 | 0.00% | 47,846 |
| 2016-01-18 | 2016-01-14 | 14.822 | 3,020 | +386 | 0.00% | 44,763 |
| 2016-01-15 | 2016-01-13 | 14.987 | 2,634 | +110 | 0.00% | 39,476 |
| 2016-01-14 | 2016-01-12 | 14.621 | 2,524 | -197 | 0.00% | 36,902 |
| 2016-01-13 | 2016-01-11 | 14.895 | 2,721 | -543 | 0.00% | 40,530 |
| 2016-01-12 | 2016-01-08 | 14.822 | 3,264 | +338 | 0.00% | 48,379 |
| 2016-01-11 | 2016-01-07 | 14.437 | 2,926 | +707 | 0.00% | 42,244 |
| 2016-01-08 | 2016-01-06 | 15.134 | 2,219 | -852 | 0.00% | 33,581 |
| 2016-01-07 | 2016-01-05 | 14.822 | 3,071 | +848 | 0.00% | 45,519 |
| 2016-01-06 | 2016-01-04 | 15.207 | 2,223 | -691 | 0.00% | 33,805 |
| 2016-01-05 | 2015-12-31 | 15.647 | 2,914 | +405 | 0.00% | 45,594 |
| 2016-01-04 | 2015-12-29 | 15.940 | 2,509 | +128 | 0.00% | 39,993 |
| 2015-12-30 | 2015-12-28 | 16.105 | 2,381 | -382 | 0.00% | 38,345 |
| 2015-12-29 | 2015-12-24 | 16.031 | 2,763 | -244 | 0.00% | 44,295 |
| 2015-12-28 | 2015-12-22 | 15.317 | 3,007 | +726 | 0.00% | 46,058 |
| 2015-12-23 | 2015-12-21 | 15.537 | 2,281 | -904 | 0.00% | 35,439 |
| 2015-12-22 | 2015-12-18 | 15.225 | 3,185 | -75 | 0.00% | 48,492 |
| 2015-12-21 | 2015-12-17 | 15.335 | 3,260 | +479 | 0.00% | 49,992 |
| 2015-12-18 | 2015-12-16 | 15.115 | 2,781 | +188 | 0.00% | 42,035 |
| 2015-12-17 | 2015-12-15 | 15.317 | 2,593 | -202 | 0.00% | 39,716 |
| 2015-12-16 | 2015-12-14 | 15.189 | 2,795 | +361 | 0.00% | 42,452 |
| 2015-09-08 | 2015-09-04 | 19.010 | 2,434 | +42 | 0.00% | 46,271 |
| 2015-08-11 | 2015-08-07 | 19.010 | 2,392 | -473 | 0.00% | 45,473 |
| 2015-08-10 | 2015-08-06 | 18.675 | 2,865 | +335 | 0.00% | 53,504 |
| 2015-08-07 | 2015-08-05 | 18.507 | 2,530 | -614 | 0.00% | 46,823 |
| 2015-08-06 | 2015-08-04 | 18.395 | 3,144 | +668 | 0.00% | 57,835 |
| 2015-08-05 | 2015-08-03 | 18.489 | 2,476 | +189 | 0.00% | 45,778 |
| 2015-08-04 | 2015-07-31 | 18.861 | 2,287 | -755 | 0.00% | 43,136 |
| 2015-08-03 | 2015-07-30 | 18.861 | 3,042 | +340 | 0.00% | 57,376 |
| 2015-07-31 | 2015-07-29 | 18.507 | 2,702 | +329 | 0.00% | 50,006 |
| 2015-07-29 | 2015-07-27 | 18.190 | 2,373 | -422 | 0.00% | 43,166 |
| 2015-07-28 | 2015-07-24 | 19.085 | 2,795 | -152 | 0.00% | 53,342 |
| 2015-07-24 | 2015-07-22 | 19.122 | 2,947 | +338 | 0.00% | 56,353 |
| 2015-07-23 | 2015-07-21 | 19.085 | 2,609 | -602 | 0.00% | 49,793 |
| 2015-07-22 | 2015-07-20 | 18.824 | 3,211 | +745 | 0.00% | 60,444 |
| 2015-07-21 | 2015-07-17 | 18.936 | 2,466 | +2 | 0.00% | 46,696 |
| 2015-07-20 | 2015-07-16 | 19.048 | 2,464 | -332 | 0.00% | 46,933 |
| 2015-07-17 | 2015-07-15 | 18.712 | 2,796 | -261 | 0.00% | 52,319 |
| 2015-07-16 | 2015-07-14 | 18.824 | 3,057 | +699 | 0.00% | 57,545 |
| 2015-07-15 | 2015-07-13 | 18.675 | 2,358 | -773 | 0.00% | 44,035 |
| 2015-07-14 | 2015-07-10 | 18.172 | 3,131 | +90 | 0.00% | 56,896 |
| 2015-07-13 | 2015-07-09 | 17.724 | 3,041 | +284 | 0.00% | 53,900 |
| 2015-07-10 | 2015-07-08 | 16.979 | 2,757 | -219 | 0.00% | 46,811 |
| 2015-07-09 | 2015-07-07 | 18.134 | 2,976 | +1 | 0.00% | 53,968 |
| 2015-07-06 | 2015-07-02 | 19.420 | 2,975 | +756 | 0.00% | 57,776 |
| 2015-07-03 | 2015-06-30 | 19.607 | 2,219 | -192 | 0.00% | 43,507 |
| 2015-07-02 | 2015-06-29 | 19.458 | 2,411 | +109 | 0.00% | 46,912 |
| 2015-06-30 | 2015-06-26 | 19.830 | 2,302 | +80 | 0.00% | 45,650 |
| 2015-06-26 | 2015-06-24 | 20.129 | 2,222 | -47 | 0.00% | 44,726 |
| 2015-06-25 | 2015-06-23 | 20.352 | 2,269 | -488 | 0.00% | 46,179 |
| 2015-06-24 | 2015-06-22 | 20.129 | 2,757 | +432 | 0.00% | 55,495 |
| 2015-06-23 | 2015-06-19 | 19.681 | 2,325 | +149 | 0.00% | 45,759 |
| 2015-06-22 | 2015-06-18 | 19.980 | 2,176 | -811 | 0.00% | 43,475 |
| 2015-06-19 | 2015-06-17 | 19.905 | 2,987 | +623 | 0.00% | 59,456 |
| 2015-06-17 | 2015-06-15 | 20.054 | 2,364 | -11,622 | 0.00% | 47,408 |
| 2015-06-16 | 2015-06-12 | 19.905 | 13,986 | +10,791 | 0.00% | 278,391 |
| 2015-06-15 | 2015-06-11 | 20.129 | 3,195 | -12,092 | 0.00% | 64,311 |
| 2015-06-12 | 2015-06-10 | 19.532 | 15,287 | +10,815 | 0.00% | 298,589 |
| 2015-06-11 | 2015-06-09 | 20.091 | 4,472 | -27 | 0.00% | 89,849 |
| 2015-06-10 | 2015-06-08 | 20.762 | 4,499 | -427 | 0.00% | 93,410 |
| 2015-06-09 | 2015-06-05 | 20.911 | 4,926 | +538 | 0.00% | 103,010 |
| 2015-06-08 | 2015-06-04 | 20.725 | 4,388 | -88 | 0.00% | 90,941 |
| 2015-06-05 | 2015-06-03 | 20.949 | 4,476 | -411 | 0.00% | 93,766 |
| 2015-06-04 | 2015-06-02 | 21.061 | 4,887 | -260 | 0.00% | 102,923 |
| 2015-06-03 | 2015-06-01 | 20.911 | 5,147 | +1 | 0.00% | 107,631 |
| 2015-06-02 | 2015-05-29 | 20.837 | 5,146 | +562 | 0.00% | 107,226 |
| 2015-06-01 | 2015-05-28 | 21.135 | 4,584 | -578 | 0.00% | 96,883 |
| 2015-05-29 | 2015-05-27 | 21.620 | 5,162 | -51 | 0.00% | 111,601 |
| 2015-05-28 | 2015-05-26 | 21.620 | 5,213 | +130 | 0.00% | 112,703 |
| 2015-05-27 | 2015-05-22 | 21.769 | 5,083 | +746 | 0.00% | 110,650 |
| 2015-05-26 | 2015-05-21 | 21.545 | 4,337 | -140 | 0.00% | 93,441 |
| 2015-05-22 | 2015-05-20 | 21.657 | 4,477 | -405 | 0.00% | 96,958 |
| 2015-05-21 | 2015-05-19 | 21.582 | 4,882 | -216 | 0.00% | 105,365 |
| 2015-05-20 | 2015-05-18 | 21.359 | 5,098 | +537 | 0.00% | 108,887 |
| 2015-05-19 | 2015-05-15 | 21.314 | 4,561 | +1,878 | 0.00% | 97,214 |
| 2015-05-18 | 2015-05-14 | 21.314 | 2,683 | -220 | 0.00% | 57,186 |
| 2015-05-15 | 2015-05-13 | 21.919 | 2,903 | -8 | 0.00% | 63,631 |
| 2015-05-14 | 2015-05-12 | 22.146 | 2,911 | +581 | 0.00% | 64,466 |
| 2015-05-13 | 2015-05-11 | 22.221 | 2,330 | +49 | 0.00% | 51,775 |
| 2015-05-12 | 2015-05-08 | 21.919 | 2,281 | -769 | 0.00% | 49,997 |
| 2015-05-11 | 2015-05-07 | 21.692 | 3,050 | +51 | 0.00% | 66,161 |
| 2015-05-08 | 2015-05-06 | 22.410 | 2,999 | +295 | 0.00% | 67,208 |
| 2015-05-07 | 2015-05-05 | 22.977 | 2,704 | +512 | 0.00% | 62,130 |
| 2015-05-06 | 2015-05-04 | 23.619 | 2,192 | -799 | 0.00% | 51,774 |
| 2015-05-05 | 2015-04-30 | 23.015 | 2,991 | +548 | 0.00% | 68,837 |
| 2015-05-04 | 2015-04-29 | 23.128 | 2,443 | +47 | 0.00% | 56,502 |
| 2015-04-30 | 2015-04-28 | 23.657 | 2,396 | +162 | 0.00% | 56,683 |
| 2015-04-29 | 2015-04-27 | 23.468 | 2,234 | -216 | 0.00% | 52,428 |
| 2015-04-28 | 2015-04-24 | 22.712 | 2,450 | -553 | 0.00% | 55,646 |
| 2015-04-27 | 2015-04-23 | 22.864 | 3,003 | -1,086 | 0.00% | 68,660 |
| 2015-04-24 | 2015-04-22 | 22.675 | 4,089 | +1,062 | 0.00% | 92,717 |
| 2015-04-23 | 2015-04-21 | 21.957 | 3,027 | +861 | 0.00% | 66,463 |
| 2015-04-22 | 2015-04-20 | 21.806 | 2,166 | -302 | 0.00% | 47,231 |
| 2015-04-21 | 2015-04-17 | 23.166 | 2,468 | -82 | 0.00% | 57,174 |
| 2015-04-20 | 2015-04-16 | 22.259 | 2,550 | -385 | 0.00% | 56,760 |
| 2015-04-17 | 2015-04-15 | 22.297 | 2,935 | +221 | 0.00% | 65,441 |
| 2015-04-16 | 2015-04-14 | 22.221 | 2,714 | -311 | 0.00% | 60,308 |
| 2015-04-15 | 2015-04-13 | 22.070 | 3,025 | +59 | 0.00% | 66,762 |
| 2015-04-14 | 2015-04-10 | 21.201 | 2,966 | +489 | 0.00% | 62,882 |
| 2015-04-13 | 2015-04-09 | 20.974 | 2,477 | -200 | 0.00% | 51,953 |
| 2015-04-10 | 2015-04-08 | 21.163 | 2,677 | -295 | 0.00% | 56,654 |
| 2015-04-08 | 2015-04-01 | 19.576 | 2,972 | +815 | 0.00% | 58,179 |
| 2015-04-02 | 2015-03-31 | 19.198 | 2,157 | -746 | 0.00% | 41,410 |
| 2015-04-01 | 2015-03-30 | 19.273 | 2,903 | +541 | 0.00% | 55,951 |
| 2015-03-31 | 2015-03-27 | 18.971 | 2,362 | -469 | 0.00% | 44,810 |
| 2015-03-30 | 2015-03-26 | 19.047 | 2,831 | +614 | 0.00% | 53,921 |
| 2015-03-27 | 2015-03-25 | 19.425 | 2,217 | -683 | 0.00% | 43,064 |
| 2015-03-26 | 2015-03-24 | 19.538 | 2,900 | +232 | 0.00% | 56,660 |
| 2015-03-25 | 2015-03-23 | 19.689 | 2,668 | -271 | 0.00% | 52,531 |
| 2015-03-24 | 2015-03-20 | 19.840 | 2,939 | +582 | 0.00% | 58,311 |
| 2015-03-23 | 2015-03-19 | 19.878 | 2,357 | -170 | 0.00% | 46,853 |
| 2015-03-20 | 2015-03-18 | 19.992 | 2,527 | -392 | 0.00% | 50,519 |
| 2015-03-18 | 2015-03-16 | 19.727 | 2,919 | +442 | 0.00% | 57,583 |
| 2015-03-17 | 2015-03-13 | 19.803 | 2,477 | -423 | 0.00% | 49,051 |
| 2015-03-13 | 2015-03-11 | 19.954 | 2,900 | +130 | 0.00% | 57,866 |
| 2015-03-12 | 2015-03-10 | 20.521 | 2,770 | +347 | 0.00% | 56,842 |
| 2015-03-11 | 2015-03-09 | 20.747 | 2,423 | +40 | 0.00% | 50,271 |
| 2015-03-10 | 2015-03-06 | 20.823 | 2,383 | -361 | 0.00% | 49,621 |
| 2015-03-09 | 2015-03-05 | 21.163 | 2,744 | -255 | 0.00% | 58,071 |
| 2015-03-05 | 2015-03-03 | 21.503 | 2,999 | +138 | 0.00% | 64,488 |
| 2015-03-04 | 2015-03-02 | 21.314 | 2,861 | +11 | 0.00% | 60,980 |
| 2015-03-03 | 2015-02-27 | 21.125 | 2,850 | +82 | 0.00% | 60,207 |
| 2015-03-02 | 2015-02-26 | 21.276 | 2,768 | +318 | 0.00% | 58,893 |
| 2015-02-27 | 2015-02-25 | 21.125 | 2,450 | -232 | 0.00% | 51,757 |
| 2015-02-26 | 2015-02-24 | 21.503 | 2,682 | -328 | 0.00% | 57,672 |
| 2015-02-25 | 2015-02-23 | 21.390 | 3,010 | +372 | 0.00% | 64,383 |
| 2015-02-24 | 2015-02-18 | 21.352 | 2,638 | +53 | 0.00% | 56,327 |
| 2015-02-17 | 2015-02-13 | 21.465 | 2,585 | -487 | 0.00% | 55,488 |
| 2015-02-16 | 2015-02-12 | 21.390 | 3,072 | +807 | 0.00% | 65,709 |
| 2015-02-13 | 2015-02-11 | 21.050 | 2,265 | -42 | 0.00% | 47,678 |
| 2015-02-12 | 2015-02-10 | 20.936 | 2,307 | -129 | 0.00% | 48,300 |
| 2015-02-11 | 2015-02-09 | 20.974 | 2,436 | -543 | 0.00% | 51,093 |
| 2015-02-09 | 2015-02-05 | 21.087 | 2,979 | +271 | 0.00% | 62,820 |
| 2015-02-06 | 2015-02-04 | 20.974 | 2,708 | +22 | 0.00% | 56,798 |
| 2015-02-05 | 2015-02-03 | 20.861 | 2,686 | +30 | 0.00% | 56,032 |
| 2015-02-04 | 2015-02-02 | 21.087 | 2,656 | -318 | 0.00% | 56,008 |
| 2015-02-03 | 2015-01-30 | 21.276 | 2,974 | +155 | 0.00% | 63,276 |
| 2015-02-02 | 2015-01-29 | 21.276 | 2,819 | -2 | 0.00% | 59,978 |
| 2015-01-30 | 2015-01-28 | 21.352 | 2,821 | -153 | 0.00% | 60,234 |
| 2015-01-29 | 2015-01-27 | 21.541 | 2,974 | -90 | 0.00% | 64,063 |
| 2015-01-28 | 2015-01-26 | 21.806 | 3,064 | +932 | 0.00% | 66,812 |
| 2015-01-26 | 2015-01-22 | 21.428 | 2,132 | -961 | 0.00% | 45,684 |
| 2015-01-23 | 2015-01-21 | 21.390 | 3,093 | +518 | 0.00% | 66,159 |
| 2015-01-22 | 2015-01-20 | 21.050 | 2,575 | +62 | 0.00% | 54,203 |
| 2015-01-21 | 2015-01-19 | 20.785 | 2,513 | +389 | 0.00% | 52,233 |
| 2015-01-20 | 2015-01-16 | 20.823 | 2,124 | -530 | 0.00% | 44,228 |
| 2015-01-19 | 2015-01-15 | 21.087 | 2,654 | +109 | 0.00% | 55,966 |
| 2015-01-16 | 2015-01-14 | 21.125 | 2,545 | +33 | 0.00% | 53,764 |
| 2015-01-15 | 2015-01-13 | 21.239 | 2,512 | -352 | 0.00% | 53,351 |
| 2015-01-14 | 2015-01-12 | 20.823 | 2,864 | +608 | 0.00% | 59,637 |
| 2015-01-13 | 2015-01-09 | 20.785 | 2,256 | +84 | 0.00% | 46,891 |
| 2015-01-12 | 2015-01-08 | 21.125 | 2,172 | -187 | 0.00% | 45,884 |
| 2015-01-09 | 2015-01-07 | 20.558 | 2,359 | -688 | 0.00% | 48,497 |
| 2015-01-08 | 2015-01-06 | 20.672 | 3,047 | +648 | 0.00% | 62,987 |
| 2015-01-07 | 2015-01-05 | 21.050 | 2,399 | -713 | 0.00% | 50,498 |
| 2015-01-06 | 2015-01-02 | 21.050 | 3,112 | +927 | 0.00% | 65,507 |
| 2015-01-05 | 2014-12-31 | 20.823 | 2,185 | -387 | 0.00% | 45,498 |
| 2015-01-02 | 2014-12-29 | 20.861 | 2,572 | -306 | 0.00% | 53,654 |
| 2014-12-30 | 2014-12-24 | 20.521 | 2,878 | +471 | 0.00% | 59,058 |
| 2014-12-29 | 2014-12-22 | 20.672 | 2,407 | -317 | 0.00% | 49,757 |
| 2014-12-23 | 2014-12-19 | 20.558 | 2,724 | +414 | 0.00% | 56,001 |
| 2014-12-22 | 2014-12-18 | 20.029 | 2,310 | -561 | 0.00% | 46,268 |
| 2014-12-19 | 2014-12-17 | 19.954 | 2,871 | -4 | 0.00% | 57,287 |
| 2014-12-18 | 2014-12-16 | 19.840 | 2,875 | -118 | 0.00% | 57,041 |
| 2014-12-17 | 2014-12-15 | 19.916 | 2,993 | +658 | 0.00% | 59,608 |
| 2014-12-16 | 2014-12-12 | 20.180 | 2,335 | -307 | 0.00% | 47,121 |
| 2014-12-15 | 2014-12-11 | 19.878 | 2,642 | -113 | 0.00% | 52,518 |
| 2014-12-12 | 2014-12-10 | 20.029 | 2,755 | +308 | 0.00% | 55,181 |
| 2014-12-11 | 2014-12-09 | 19.651 | 2,447 | -686 | 0.00% | 48,087 |
| 2014-12-10 | 2014-12-08 | 19.954 | 3,133 | +464 | 0.00% | 62,515 |
| 2014-12-09 | 2014-12-05 | 20.180 | 2,669 | +126 | 0.00% | 53,862 |
| 2014-12-08 | 2014-12-04 | 20.256 | 2,543 | -229 | 0.00% | 51,511 |
| 2014-12-05 | 2014-12-03 | 20.029 | 2,772 | -83 | 0.00% | 55,521 |
| 2014-12-04 | 2014-12-02 | 20.407 | 2,855 | +688 | 0.00% | 58,263 |
| 2014-12-03 | 2014-12-01 | 19.500 | 2,167 | -527 | 0.00% | 42,257 |
| 2014-12-02 | 2014-11-28 | 19.916 | 2,694 | +398 | 0.00% | 53,654 |
| 2014-12-01 | 2014-11-27 | 20.029 | 2,296 | +52 | 0.00% | 45,987 |
| 2014-11-28 | 2014-11-26 | 20.483 | 2,244 | -647 | 0.00% | 45,963 |
| 2014-11-27 | 2014-11-25 | 20.067 | 2,891 | +33 | 0.00% | 58,014 |
| 2014-11-26 | 2014-11-24 | 20.180 | 2,858 | -222 | 0.00% | 57,676 |
| 2014-11-25 | 2014-11-21 | 19.878 | 3,080 | +935 | 0.00% | 61,225 |
| 2014-11-24 | 2014-11-20 | 19.878 | 2,145 | -14 | 0.00% | 42,639 |
| 2014-11-21 | 2014-11-19 | 19.878 | 2,159 | -281 | 0.00% | 42,917 |
| 2014-11-20 | 2014-11-18 | 19.954 | 2,440 | -343 | 0.00% | 48,687 |
| 2014-11-19 | 2014-11-17 | 19.803 | 2,783 | -193 | 0.00% | 55,111 |
| 2014-11-18 | 2014-11-14 | 20.029 | 2,976 | +635 | 0.00% | 59,607 |
| 2014-11-17 | 2014-11-13 | 19.992 | 2,341 | -559 | 0.00% | 46,800 |
| 2014-11-14 | 2014-11-12 | 19.916 | 2,900 | +245 | 0.00% | 57,756 |
| 2014-11-12 | 2014-11-10 | 20.105 | 2,655 | +477 | 0.00% | 53,379 |
| 2014-11-11 | 2014-11-07 | 20.332 | 2,178 | -746 | 0.00% | 44,282 |
| 2014-11-10 | 2014-11-06 | 20.332 | 2,924 | +276 | 0.00% | 59,450 |
| 2014-11-07 | 2014-11-05 | 20.294 | 2,648 | -157 | 0.00% | 53,738 |
| 2014-11-06 | 2014-11-04 | 20.029 | 2,805 | +611 | 0.00% | 56,182 |
| 2014-11-05 | 2014-11-03 | 19.576 | 2,194 | -763 | 0.00% | 42,949 |
| 2014-11-04 | 2014-10-31 | 19.273 | 2,957 | +51 | 0.00% | 56,992 |
| 2014-11-03 | 2014-10-30 | 19.236 | 2,906 | +529 | 0.00% | 55,899 |
| 2014-10-31 | 2014-10-29 | 19.198 | 2,377 | +209 | 0.00% | 45,633 |
| 2014-10-30 | 2014-10-28 | 19.122 | 2,168 | -24 | 0.00% | 41,457 |
| 2014-10-29 | 2014-10-27 | 19.236 | 2,192 | -831 | 0.00% | 42,165 |
| 2014-10-28 | 2014-10-24 | 19.311 | 3,023 | +761 | 0.00% | 58,378 |
| 2014-10-24 | 2014-10-22 | 19.689 | 2,262 | -360 | 0.00% | 44,537 |
| 2014-10-23 | 2014-10-21 | 19.349 | 2,622 | +9 | 0.00% | 50,733 |
| 2014-10-22 | 2014-10-20 | 19.500 | 2,613 | +119 | 0.00% | 50,954 |
| 2014-10-21 | 2014-10-17 | 19.311 | 2,494 | -432 | 0.00% | 48,162 |
| 2014-10-20 | 2014-10-16 | 19.311 | 2,926 | +601 | 0.00% | 56,505 |
| 2014-10-17 | 2014-10-15 | 19.651 | 2,325 | +174 | 0.00% | 45,690 |
| 2014-10-16 | 2014-10-14 | 19.651 | 2,151 | -137 | 0.00% | 42,270 |
| 2014-10-15 | 2014-10-13 | 19.689 | 2,288 | -365 | 0.00% | 45,049 |
| 2014-10-14 | 2014-10-10 | 19.689 | 2,653 | -159 | 0.00% | 52,235 |
| 2014-10-09 | 2014-10-07 | 19.878 | 2,812 | -69 | 0.00% | 55,897 |
| 2014-10-08 | 2014-10-06 | 20.029 | 2,881 | +609 | 0.00% | 57,704 |
| 2014-10-07 | 2014-10-03 | 19.878 | 2,272 | +21 | 0.00% | 45,163 |
| 2014-10-06 | 2014-09-30 | 19.462 | 2,251 | -542 | 0.00% | 43,810 |
| 2014-10-03 | 2014-09-29 | 19.765 | 2,793 | -219 | 0.00% | 55,203 |
| 2014-09-30 | 2014-09-26 | 19.954 | 3,012 | +103 | 0.00% | 60,101 |
| 2014-09-29 | 2014-09-25 | 19.954 | 2,909 | -24 | 0.00% | 58,045 |
| 2014-09-26 | 2014-09-24 | 20.067 | 2,933 | +765 | 0.00% | 58,857 |
| 2014-09-25 | 2014-09-23 | 20.067 | 2,168 | -265 | 0.00% | 43,505 |
| 2014-09-23 | 2014-09-19 | 20.180 | 2,433 | -737 | 0.00% | 49,099 |
| 2014-09-22 | 2014-09-18 | 20.256 | 3,170 | +735 | 0.00% | 64,212 |
| 2014-09-19 | 2014-09-17 | 20.596 | 2,435 | -317 | 0.00% | 50,152 |
| 2014-09-17 | 2014-09-15 | 20.143 | 2,752 | +440 | 0.00% | 55,433 |
| 2014-09-16 | 2014-09-12 | 20.369 | 2,312 | -58 | 0.00% | 47,094 |
| 2014-09-12 | 2014-09-10 | 20.483 | 2,370 | -261 | 0.00% | 48,544 |
| 2014-09-10 | 2014-09-05 | 21.122 | 2,631 | -120 | 0.00% | 55,572 |
| 2014-09-08 | 2014-09-04 | 21.275 | 2,751 | -326 | 0.00% | 58,528 |
| 2014-09-05 | 2014-09-03 | 21.122 | 3,077 | +691 | 0.00% | 64,992 |
| 2014-09-04 | 2014-09-02 | 20.892 | 2,386 | -203 | 0.00% | 49,848 |
| 2014-09-02 | 2014-08-29 | 20.815 | 2,589 | +165 | 0.00% | 53,891 |
| 2014-09-01 | 2014-08-28 | 20.892 | 2,424 | -260 | 0.00% | 50,642 |
| 2014-08-29 | 2014-08-27 | 21.390 | 2,684 | +26 | 0.00% | 57,412 |
| 2014-08-28 | 2014-08-26 | 21.774 | 2,658 | +493 | 0.00% | 57,874 |
| 2014-08-27 | 2014-08-25 | 21.850 | 2,165 | -753 | 0.00% | 47,306 |
| 2014-08-26 | 2014-08-22 | 21.889 | 2,918 | +396 | 0.00% | 63,871 |
| 2014-08-25 | 2014-08-21 | 21.735 | 2,522 | -418 | 0.00% | 54,816 |
| 2014-08-22 | 2014-08-20 | 22.042 | 2,940 | +310 | 0.00% | 64,803 |
| 2014-08-21 | 2014-08-19 | 22.310 | 2,630 | +301 | 0.00% | 58,676 |
| 2014-08-20 | 2014-08-18 | 22.579 | 2,329 | -135 | 0.00% | 52,586 |
| 2014-08-19 | 2014-08-15 | 22.502 | 2,464 | -533 | 0.00% | 55,445 |
| 2014-08-18 | 2014-08-14 | 22.694 | 2,997 | +208 | 0.00% | 68,013 |
| 2014-08-15 | 2014-08-13 | 22.770 | 2,789 | +153 | 0.00% | 63,506 |
| 2014-08-14 | 2014-08-12 | 22.540 | 2,636 | +353 | 0.00% | 59,416 |
| 2014-08-13 | 2014-08-11 | 22.157 | 2,283 | -267 | 0.00% | 50,584 |
| 2014-08-12 | 2014-08-08 | 22.042 | 2,550 | -16 | 0.00% | 56,207 |
| 2014-08-11 | 2014-08-07 | 22.042 | 2,566 | -512 | 0.00% | 56,560 |
| 2014-08-08 | 2014-08-06 | 22.157 | 3,078 | +611 | 0.00% | 68,199 |
| 2014-08-06 | 2014-08-04 | 22.272 | 2,467 | -418 | 0.00% | 54,945 |
| 2014-08-05 | 2014-08-01 | 22.157 | 2,885 | +372 | 0.00% | 63,923 |
| 2014-08-04 | 2014-07-31 | 22.425 | 2,513 | +79 | 0.00% | 56,355 |
| 2014-08-01 | 2014-07-30 | 22.310 | 2,434 | -119 | 0.00% | 54,303 |
| 2014-07-31 | 2014-07-29 | 21.812 | 2,553 | -12 | 0.00% | 55,686 |
| 2014-07-30 | 2014-07-28 | 21.774 | 2,565 | -440 | 0.00% | 55,849 |
| 2014-07-29 | 2014-07-25 | 21.505 | 3,005 | +99 | 0.00% | 64,623 |
| 2014-07-28 | 2014-07-24 | 21.544 | 2,906 | +630 | 0.00% | 62,606 |
| 2014-07-24 | 2014-07-22 | 21.390 | 2,276 | -64 | 0.00% | 48,684 |
| 2014-07-23 | 2014-07-21 | 21.007 | 2,340 | -35 | 0.00% | 49,156 |
| 2014-07-22 | 2014-07-18 | 21.045 | 2,375 | +2 | 0.00% | 49,983 |
| 2014-07-21 | 2014-07-17 | 21.122 | 2,373 | -719 | 0.00% | 50,122 |
| 2014-07-18 | 2014-07-16 | 21.122 | 3,092 | +582 | 0.00% | 65,309 |
| 2014-07-15 | 2014-07-11 | 20.930 | 2,510 | -112 | 0.00% | 52,535 |
| 2014-07-14 | 2014-07-10 | 20.585 | 2,622 | +11 | 0.00% | 53,975 |
| 2014-07-11 | 2014-07-09 | 20.969 | 2,611 | +85 | 0.00% | 54,749 |
| 2014-07-10 | 2014-07-08 | 20.930 | 2,526 | +156 | 0.00% | 52,870 |
| 2014-07-09 | 2014-07-07 | 21.007 | 2,370 | +84 | 0.00% | 49,786 |
| 2014-07-08 | 2014-07-04 | 21.007 | 2,286 | -106 | 0.00% | 48,022 |
| 2014-07-07 | 2014-07-03 | 20.815 | 2,392 | -86 | 0.00% | 49,790 |
| 2014-07-04 | 2014-07-02 | 21.007 | 2,478 | +354 | 0.00% | 52,055 |
| 2014-07-03 | 2014-06-30 | 20.585 | 2,124 | -730 | 0.00% | 43,723 |
| 2014-07-02 | 2014-06-27 | 20.585 | 2,854 | +365 | 0.00% | 58,750 |
| 2014-06-26 | 2014-06-24 | 20.125 | 2,489 | -48 | 0.00% | 50,092 |
| 2014-06-25 | 2014-06-23 | 19.934 | 2,537 | +105 | 0.00% | 50,572 |
| 2014-06-24 | 2014-06-20 | 20.585 | 2,432 | -537 | 0.00% | 50,063 |
| 2014-06-23 | 2014-06-19 | 20.585 | 2,969 | +333 | 0.00% | 61,118 |
| 2014-06-20 | 2014-06-18 | 20.700 | 2,636 | +100 | 0.00% | 54,566 |
| 2014-06-19 | 2014-06-17 | 20.739 | 2,536 | -522 | 0.00% | 52,593 |
| 2014-06-18 | 2014-06-16 | 20.739 | 3,058 | +480 | 0.00% | 63,419 |
| 2014-06-17 | 2014-06-13 | 20.815 | 2,578 | -401 | 0.00% | 53,662 |
| 2014-06-16 | 2014-06-12 | 20.815 | 2,979 | +88 | 0.00% | 62,009 |
| 2014-06-13 | 2014-06-11 | 20.739 | 2,891 | +185 | 0.00% | 59,955 |
| 2014-06-12 | 2014-06-10 | 21.084 | 2,706 | +51 | 0.00% | 57,052 |
| 2014-06-11 | 2014-06-09 | 20.930 | 2,655 | +303 | 0.00% | 55,570 |
| 2014-06-10 | 2014-06-06 | 20.432 | 2,352 | -734 | 0.00% | 48,056 |
| 2014-06-09 | 2014-06-05 | 20.202 | 3,086 | +999 | 0.00% | 62,343 |
| 2014-06-06 | 2014-06-04 | 20.202 | 2,087 | -25 | 0.00% | 42,161 |
| 2014-06-05 | 2014-06-03 | 20.509 | 2,112 | -182 | 0.00% | 43,314 |
| 2014-06-04 | 2014-05-30 | 19.627 | 2,294 | -86 | 0.00% | 45,024 |
| 2014-06-03 | 2014-05-29 | 19.934 | 2,380 | +2 | 0.00% | 47,442 |
| 2014-05-30 | 2014-05-28 | 20.432 | 2,378 | +47 | 0.00% | 48,587 |
| 2014-05-29 | 2014-05-27 | 20.317 | 2,331 | -100 | 0.00% | 47,359 |
| 2014-05-28 | 2014-05-26 | 20.087 | 2,431 | +25 | 0.00% | 48,831 |
| 2014-05-27 | 2014-05-23 | 20.509 | 2,406 | -277 | 0.00% | 49,344 |
| 2014-05-26 | 2014-05-22 | 20.164 | 2,683 | +547 | 0.00% | 54,099 |
| 2014-05-22 | 2014-05-20 | 19.895 | 2,136 | -100 | 0.00% | 42,496 |
| 2014-05-21 | 2014-05-19 | 19.895 | 2,236 | -464 | 0.00% | 44,486 |
| 2014-05-19 | 2014-05-15 | 20.153 | 2,700 | +424 | 0.00% | 54,412 |
| 2014-05-16 | 2014-05-14 | 20.114 | 2,276 | +110 | 0.00% | 45,779 |
| 2014-05-15 | 2014-05-13 | 19.764 | 2,166 | -374 | 0.00% | 42,808 |
| 2014-05-14 | 2014-05-12 | 19.647 | 2,540 | +9 | 0.00% | 49,903 |
| 2014-05-13 | 2014-05-09 | 19.452 | 2,531 | -404 | 0.00% | 49,234 |
| 2014-05-12 | 2014-05-08 | 19.433 | 2,935 | +412 | 0.00% | 57,036 |
| 2014-05-09 | 2014-05-07 | 19.491 | 2,523 | -47 | 0.00% | 49,177 |
| 2014-05-07 | 2014-05-02 | 20.153 | 2,570 | +110 | 0.00% | 51,792 |
| 2014-05-05 | 2014-04-30 | 20.192 | 2,460 | +366 | 0.00% | 49,671 |
| 2014-05-02 | 2014-04-29 | 20.231 | 2,094 | -77 | 0.00% | 42,363 |
| 2014-04-28 | 2014-04-24 | 20.269 | 2,171 | -300 | 0.00% | 44,005 |
| 2014-04-23 | 2014-04-17 | 20.697 | 2,471 | -215 | 0.00% | 51,143 |
| 2014-04-22 | 2014-04-16 | 20.697 | 2,686 | +599 | 0.00% | 55,593 |
| 2014-04-17 | 2014-04-15 | 20.581 | 2,087 | -277 | 0.00% | 42,952 |
| 2014-04-16 | 2014-04-14 | 20.970 | 2,364 | -561 | 0.00% | 49,572 |
| 2014-04-15 | 2014-04-11 | 21.009 | 2,925 | +184 | 0.00% | 61,450 |
| 2014-04-11 | 2014-04-09 | 20.542 | 2,741 | +417 | 0.00% | 56,305 |
| 2014-04-10 | 2014-04-08 | 20.036 | 2,324 | -48 | 0.00% | 46,564 |
| 2014-04-09 | 2014-04-07 | 19.725 | 2,372 | +222 | 0.00% | 46,787 |
| 2014-04-08 | 2014-04-04 | 19.997 | 2,150 | -367 | 0.00% | 42,994 |
| 2014-04-07 | 2014-04-03 | 20.231 | 2,517 | -552 | 0.00% | 50,920 |
| 2014-04-04 | 2014-04-02 | 20.192 | 3,069 | +605 | 0.00% | 61,968 |
| 2014-04-03 | 2014-04-01 | 19.569 | 2,464 | -110 | 0.00% | 48,218 |
| 2014-04-02 | 2014-03-31 | 19.258 | 2,574 | -382 | 0.00% | 49,570 |
| 2014-04-01 | 2014-03-28 | 19.414 | 2,956 | +410 | 0.00% | 57,386 |
| 2014-03-31 | 2014-03-27 | 18.966 | 2,546 | +10 | 0.00% | 48,288 |
| 2014-03-28 | 2014-03-26 | 19.063 | 2,536 | +35 | 0.00% | 48,345 |
| 2014-03-27 | 2014-03-25 | 19.375 | 2,501 | -218 | 0.00% | 48,456 |
| 2014-03-26 | 2014-03-24 | 19.841 | 2,719 | -86 | 0.00% | 53,949 |
| 2014-03-24 | 2014-03-20 | 19.433 | 2,805 | +195 | 0.00% | 54,509 |
| 2014-03-20 | 2014-03-18 | 19.764 | 2,610 | +182 | 0.00% | 51,583 |
| 2014-03-19 | 2014-03-17 | 19.841 | 2,428 | +354 | 0.00% | 48,175 |
| 2014-03-18 | 2014-03-14 | 20.386 | 2,074 | -983 | 0.00% | 42,281 |
| 2014-03-17 | 2014-03-13 | 20.542 | 3,057 | +346 | 0.00% | 62,796 |
| 2014-03-14 | 2014-03-12 | 20.308 | 2,711 | -271 | 0.00% | 55,056 |
| 2014-03-13 | 2014-03-11 | 20.503 | 2,982 | +309 | 0.00% | 61,139 |
| 2014-03-12 | 2014-03-10 | 20.697 | 2,673 | +67 | 0.00% | 55,324 |
| 2014-03-11 | 2014-03-07 | 21.048 | 2,606 | -32 | 0.00% | 54,850 |
| 2014-03-10 | 2014-03-06 | 21.125 | 2,638 | +231 | 0.00% | 55,729 |
| 2014-03-07 | 2014-03-05 | 19.841 | 2,407 | -581 | 0.00% | 47,758 |
| 2014-03-06 | 2014-03-04 | 19.919 | 2,988 | +83 | 0.00% | 59,519 |
| 2014-03-04 | 2014-02-28 | 20.231 | 2,905 | +713 | 0.00% | 58,770 |
| 2014-02-28 | 2014-02-26 | 20.620 | 2,192 | -513 | 0.00% | 45,198 |
| 2014-02-27 | 2014-02-25 | 20.114 | 2,705 | +148 | 0.00% | 54,408 |
| 2014-02-26 | 2014-02-24 | 20.153 | 2,557 | -173 | 0.00% | 51,530 |
| 2014-02-25 | 2014-02-21 | 20.308 | 2,730 | +65 | 0.00% | 55,442 |
| 2014-02-24 | 2014-02-20 | 20.503 | 2,665 | -365 | 0.00% | 54,640 |
| 2014-02-21 | 2014-02-19 | 20.425 | 3,030 | +154 | 0.00% | 61,888 |
| 2014-02-20 | 2014-02-18 | 20.308 | 2,876 | +676 | 0.00% | 58,407 |
| 2014-02-19 | 2014-02-17 | 20.464 | 2,200 | -321 | 0.00% | 45,021 |
| 2014-02-18 | 2014-02-14 | 20.386 | 2,521 | -225 | 0.00% | 51,393 |
| 2014-02-17 | 2014-02-13 | 20.075 | 2,746 | +342 | 0.00% | 55,126 |
| 2014-02-14 | 2014-02-12 | 19.725 | 2,404 | -597 | 0.00% | 47,418 |
| 2014-02-12 | 2014-02-10 | 19.258 | 3,001 | +59 | 0.00% | 57,793 |
| 2014-02-11 | 2014-02-07 | 19.530 | 2,942 | +462 | 0.00% | 57,458 |
| 2014-02-10 | 2014-02-06 | 18.830 | 2,480 | +24 | 0.00% | 46,698 |
| 2014-02-07 | 2014-02-05 | 18.460 | 2,456 | -199 | 0.00% | 45,339 |
| 2014-02-06 | 2014-02-04 | 18.441 | 2,655 | -84 | 0.00% | 48,961 |
| 2014-02-05 | 2014-01-30 | 19.316 | 2,739 | +63 | 0.00% | 52,907 |
| 2014-02-04 | 2014-01-28 | 19.277 | 2,676 | +498 | 0.00% | 51,586 |
| 2014-01-29 | 2014-01-27 | 19.414 | 2,178 | -604 | 0.00% | 42,283 |
| 2014-01-28 | 2014-01-24 | 19.841 | 2,782 | +554 | 0.00% | 55,199 |
| 2014-01-27 | 2014-01-23 | 19.841 | 2,228 | -359 | 0.00% | 44,207 |
| 2014-01-24 | 2014-01-22 | 19.919 | 2,587 | -84 | 0.00% | 51,531 |
| 2014-01-23 | 2014-01-21 | 19.841 | 2,671 | +102 | 0.00% | 52,997 |
| 2014-01-20 | 2014-01-16 | 20.036 | 2,569 | +511 | 0.00% | 51,472 |
| 2014-01-17 | 2014-01-15 | 19.647 | 2,058 | -882 | 0.00% | 40,433 |
| 2014-01-16 | 2014-01-14 | 20.036 | 2,940 | +270 | 0.00% | 58,906 |
| 2014-01-15 | 2014-01-13 | 20.269 | 2,670 | -121 | 0.00% | 54,119 |
| 2014-01-14 | 2014-01-10 | 20.036 | 2,791 | +21 | 0.00% | 55,920 |
| 2014-01-13 | 2014-01-09 | 19.880 | 2,770 | +103 | 0.00% | 55,069 |
| 2014-01-10 | 2014-01-08 | 20.114 | 2,667 | +395 | 0.00% | 53,644 |
| 2014-01-09 | 2014-01-07 | 19.958 | 2,272 | -77 | 0.00% | 45,345 |
| 2014-01-08 | 2014-01-06 | 19.880 | 2,349 | +57 | 0.00% | 46,699 |
| 2014-01-07 | 2014-01-03 | 20.231 | 2,292 | -258 | 0.00% | 46,368 |
| 2014-01-06 | 2014-01-02 | 20.464 | 2,550 | -514 | 0.00% | 52,183 |
| 2014-01-03 | 2013-12-31 | 20.697 | 3,064 | +85 | 0.00% | 63,417 |
| 2013-12-30 | 2013-12-24 | 20.425 | 2,979 | +35 | 0.00% | 60,846 |
| 2013-12-27 | 2013-12-20 | 20.425 | 2,944 | +744 | 0.00% | 60,131 |
| 2013-12-23 | 2013-12-19 | 20.269 | 2,200 | -418 | 0.00% | 44,593 |
| 2013-12-20 | 2013-12-18 | 20.931 | 2,618 | +81 | 0.00% | 54,797 |
| 2013-12-19 | 2013-12-17 | 20.542 | 2,537 | -232 | 0.00% | 52,114 |
| 2013-12-17 | 2013-12-13 | 20.775 | 2,769 | +138 | 0.00% | 57,526 |
| 2013-12-16 | 2013-12-12 | 20.931 | 2,631 | +5 | 0.00% | 55,069 |
| 2013-12-13 | 2013-12-11 | 21.281 | 2,626 | -322 | 0.00% | 55,884 |
| 2013-12-12 | 2013-12-10 | 21.592 | 2,948 | +469 | 0.00% | 63,654 |
| 2013-12-11 | 2013-12-09 | 21.553 | 2,479 | -442 | 0.00% | 53,431 |
| 2013-12-10 | 2013-12-06 | 21.748 | 2,921 | +283 | 0.00% | 63,525 |
| 2013-12-09 | 2013-12-05 | 21.826 | 2,638 | -179 | 0.00% | 57,576 |
| 2013-12-06 | 2013-12-04 | 22.098 | 2,817 | +455 | 0.00% | 62,250 |
| 2013-12-05 | 2013-12-03 | 22.254 | 2,362 | -31 | 0.00% | 52,563 |
| 2013-12-04 | 2013-12-02 | 22.487 | 2,393 | -289 | 0.00% | 53,811 |
| 2013-12-02 | 2013-11-28 | 22.098 | 2,682 | +379 | 0.00% | 59,267 |
| 2013-11-29 | 2013-11-27 | 21.865 | 2,303 | -140 | 0.00% | 50,354 |
| 2013-11-28 | 2013-11-26 | 22.020 | 2,443 | +110 | 0.00% | 53,795 |
| 2013-11-27 | 2013-11-25 | 22.176 | 2,333 | -659 | 0.00% | 51,736 |
| 2013-11-26 | 2013-11-22 | 22.331 | 2,992 | -23 | 0.00% | 66,815 |
| 2013-11-25 | 2013-11-21 | 22.370 | 3,015 | +159 | 0.00% | 67,446 |
| 2013-11-22 | 2013-11-20 | 22.254 | 2,856 | +518 | 0.00% | 63,556 |
| 2013-11-21 | 2013-11-19 | 22.059 | 2,338 | -654 | 0.00% | 51,574 |
| 2013-11-20 | 2013-11-18 | 22.059 | 2,992 | +322 | 0.00% | 66,001 |
| 2013-11-19 | 2013-11-15 | 21.865 | 2,670 | -586 | 0.00% | 58,378 |
| 2013-11-18 | 2013-11-14 | 21.203 | 3,256 | -762 | 0.00% | 69,037 |
| 2013-11-15 | 2013-11-13 | 21.203 | 4,018 | +117 | 0.00% | 85,194 |
| 2013-11-14 | 2013-11-12 | 21.281 | 3,901 | +408 | 0.00% | 83,017 |
| 2013-11-13 | 2013-11-11 | 21.748 | 3,493 | -82 | 0.00% | 75,965 |
| 2013-11-12 | 2013-11-08 | 21.398 | 3,575 | +303 | 0.00% | 76,497 |
| 2013-11-11 | 2013-11-07 | 21.942 | 3,272 | -367 | 0.00% | 71,795 |
| 2013-11-08 | 2013-11-06 | 22.137 | 3,639 | +283 | 0.00% | 80,556 |
| 2013-11-07 | 2013-11-05 | 22.098 | 3,356 | -263 | 0.00% | 74,161 |
| 2013-11-06 | 2013-11-04 | 22.331 | 3,619 | -882 | 0.00% | 80,817 |
| 2013-11-05 | 2013-11-01 | 22.176 | 4,501 | -630 | 0.00% | 99,813 |
| 2013-11-04 | 2013-10-31 | 21.981 | 5,131 | +1,798 | 0.00% | 112,786 |
| 2013-11-01 | 2013-10-30 | 22.331 | 3,333 | +182 | 0.00% | 74,430 |
| 2013-10-31 | 2013-10-29 | 21.670 | 3,151 | -804 | 0.00% | 68,282 |
| 2013-10-30 | 2013-10-28 | 21.242 | 3,955 | -1,314 | 0.00% | 84,012 |
| 2013-10-29 | 2013-10-25 | 20.970 | 5,269 | -512 | 0.00% | 110,489 |
| 2013-10-28 | 2013-10-24 | 21.514 | 5,781 | -9,230 | 0.00% | 124,375 |
| 2013-10-25 | 2013-10-23 | 21.748 | 15,011 | +461 | 0.00% | 326,456 |
| 2013-10-24 | 2013-10-22 | 21.942 | 14,550 | -854 | 0.00% | 319,261 |
| 2013-10-23 | 2013-10-21 | 21.748 | 15,404 | +1,111 | 0.00% | 335,003 |
| 2013-10-22 | 2013-10-18 | 22.176 | 14,293 | +10,336 | 0.00% | 316,958 |
| 2013-10-21 | 2013-10-17 | 22.059 | 3,957 | -1,660 | 0.00% | 87,288 |
| 2013-10-18 | 2013-10-16 | 22.020 | 5,617 | +1,132 | 0.00% | 123,687 |
| 2013-10-17 | 2013-10-15 | 22.331 | 4,485 | +951 | 0.00% | 100,156 |
| 2013-10-16 | 2013-10-11 | 22.720 | 3,534 | -1,219 | 0.00% | 80,294 |
| 2013-10-15 | 2013-10-10 | 22.954 | 4,753 | +444 | 0.00% | 109,100 |
| 2013-10-11 | 2013-10-09 | 23.032 | 4,309 | +379 | 0.00% | 99,243 |
| 2013-10-10 | 2013-10-08 | 23.343 | 3,930 | +566 | 0.00% | 91,738 |
| 2013-10-09 | 2013-10-07 | 23.382 | 3,364 | +34 | 0.00% | 78,656 |
| 2013-10-08 | 2013-10-04 | 23.537 | 3,330 | +61 | 0.00% | 78,380 |
| 2013-10-07 | 2013-10-03 | 23.771 | 3,269 | +126 | 0.00% | 77,707 |
| 2013-10-04 | 2013-10-02 | 23.537 | 3,143 | -1,169 | 0.00% | 73,978 |
| 2013-10-03 | 2013-09-30 | 23.071 | 4,312 | +1,045 | 0.00% | 99,480 |
| 2013-10-02 | 2013-09-27 | 24.004 | 3,267 | -343 | 0.00% | 78,422 |
| 2013-09-30 | 2013-09-26 | 24.043 | 3,610 | +505 | 0.00% | 86,796 |
| 2013-09-27 | 2013-09-25 | 23.965 | 3,105 | -408 | 0.00% | 74,413 |
| 2013-09-26 | 2013-09-24 | 23.576 | 3,513 | +236 | 0.00% | 82,824 |
| 2013-09-25 | 2013-09-23 | 23.460 | 3,277 | -345 | 0.00% | 76,877 |
| 2013-09-24 | 2013-09-19 | 23.304 | 3,622 | -2,102 | 0.00% | 84,407 |
| 2013-09-23 | 2013-09-18 | 22.565 | 5,724 | +1,260 | 0.00% | 129,161 |
| 2013-09-19 | 2013-09-17 | 22.993 | 4,464 | +315 | 0.00% | 102,640 |
| 2013-09-18 | 2013-09-16 | 22.954 | 4,149 | -234 | 0.00% | 95,236 |
| 2013-09-17 | 2013-09-13 | 22.487 | 4,383 | -480 | 0.00% | 98,561 |
| 2013-09-16 | 2013-09-12 | 21.981 | 4,863 | +576 | 0.00% | 106,895 |
| 2013-09-13 | 2013-09-11 | 21.475 | 4,287 | -21 | 0.00% | 92,065 |
| 2013-09-12 | 2013-09-10 | 21.514 | 4,308 | -465 | 0.00% | 92,684 |
| 2013-09-11 | 2013-09-09 | 24.468 | 4,773 | +774 | 0.00% | 116,787 |
| 2013-09-10 | 2013-09-06 | 24.386 | 3,999 | +1,536 | 0.00% | 97,520 |
| 2013-09-06 | 2013-09-04 | 24.427 | 2,463 | +443 | 0.00% | 60,164 |
| 2013-09-05 | 2013-09-03 | 23.976 | 2,020 | +60 | 0.00% | 48,431 |
| 2013-09-04 | 2013-09-02 | 23.647 | 1,960 | -183 | 0.00% | 46,348 |
| 2013-09-03 | 2013-08-30 | 23.401 | 2,143 | -1,257 | 0.00% | 50,148 |
| 2013-09-02 | 2013-08-29 | 23.031 | 3,400 | +362 | 0.00% | 78,306 |
| 2013-08-30 | 2013-08-28 | 22.785 | 3,038 | -246 | 0.00% | 69,221 |
| 2013-08-29 | 2013-08-27 | 23.154 | 3,284 | -321 | 0.00% | 76,039 |
| 2013-08-28 | 2013-08-26 | 23.195 | 3,605 | +1,346 | 0.00% | 83,620 |
| 2013-08-27 | 2013-08-23 | 23.278 | 2,259 | -974 | 0.00% | 52,584 |
| 2013-08-26 | 2013-08-22 | 22.990 | 3,233 | +280 | 0.00% | 74,327 |
| 2013-08-23 | 2013-08-21 | 22.908 | 2,953 | -266 | 0.00% | 67,648 |
| 2013-08-22 | 2013-08-20 | 22.949 | 3,219 | -547 | 0.00% | 73,873 |
| 2013-08-20 | 2013-08-16 | 23.195 | 3,766 | +205 | 0.00% | 87,354 |
| 2013-08-16 | 2013-08-13 | 23.031 | 3,561 | -174 | 0.00% | 82,014 |
| 2013-08-15 | 2013-08-12 | 22.990 | 3,735 | +1,545 | 0.00% | 85,868 |
| 2013-08-13 | 2013-08-09 | 22.457 | 2,190 | -646 | 0.00% | 49,180 |
| 2013-08-12 | 2013-08-08 | 22.128 | 2,836 | -1,024 | 0.00% | 62,755 |
| 2013-08-09 | 2013-08-07 | 21.635 | 3,860 | +1,067 | 0.00% | 83,513 |
| 2013-08-08 | 2013-08-06 | 22.374 | 2,793 | +563 | 0.00% | 62,492 |
| 2013-08-07 | 2013-08-05 | 22.292 | 2,230 | -187 | 0.00% | 49,712 |
| 2013-08-06 | 2013-08-02 | 22.498 | 2,417 | -163 | 0.00% | 54,377 |
| 2013-08-05 | 2013-08-01 | 22.703 | 2,580 | -174 | 0.00% | 58,573 |
| 2013-08-02 | 2013-07-31 | 22.374 | 2,754 | +439 | 0.00% | 61,619 |
| 2013-08-01 | 2013-07-30 | 22.374 | 2,315 | -1,233 | 0.00% | 51,797 |
| 2013-07-31 | 2013-07-29 | 22.374 | 3,548 | +119 | 0.00% | 79,384 |
| 2013-07-30 | 2013-07-26 | 22.415 | 3,429 | +435 | 0.00% | 76,863 |
| 2013-07-29 | 2013-07-25 | 22.539 | 2,994 | -520 | 0.00% | 67,481 |
| 2013-07-26 | 2013-07-24 | 22.169 | 3,514 | -224 | 0.00% | 77,902 |
| 2013-07-25 | 2013-07-23 | 22.169 | 3,738 | -1,009 | 0.00% | 82,868 |
| 2013-07-24 | 2013-07-22 | 21.553 | 4,747 | -24 | 0.00% | 102,314 |
| 2013-07-23 | 2013-07-19 | 21.348 | 4,771 | +1,197 | 0.00% | 101,852 |
| 2013-07-22 | 2013-07-18 | 21.923 | 3,574 | -162 | 0.00% | 78,352 |
| 2013-07-19 | 2013-07-17 | 21.635 | 3,736 | +975 | 0.00% | 80,830 |
| 2013-07-18 | 2013-07-16 | 21.718 | 2,761 | +198 | 0.00% | 59,962 |
| 2013-07-17 | 2013-07-15 | 21.553 | 2,563 | -364 | 0.00% | 55,241 |
| 2013-07-16 | 2013-07-12 | 21.102 | 2,927 | +352 | 0.00% | 61,765 |
| 2013-07-15 | 2013-07-11 | 21.266 | 2,575 | +504 | 0.00% | 54,760 |
| 2013-07-12 | 2013-07-10 | 20.096 | 2,071 | -687 | 0.00% | 41,619 |
| 2013-07-11 | 2013-07-09 | 20.506 | 2,758 | -495 | 0.00% | 56,557 |
| 2013-07-10 | 2013-07-08 | 19.891 | 3,253 | +621 | 0.00% | 64,704 |
| 2013-07-08 | 2013-07-04 | 20.568 | 2,632 | +152 | 0.00% | 54,135 |
| 2013-07-05 | 2013-07-03 | 19.932 | 2,480 | +282 | 0.00% | 49,431 |
| 2013-07-04 | 2013-07-02 | 20.383 | 2,198 | +246 | 0.00% | 44,802 |
| 2013-07-03 | 2013-06-28 | 20.691 | 1,952 | -173 | 0.00% | 40,389 |
| 2013-06-28 | 2013-06-26 | 20.034 | 2,125 | -682 | 0.00% | 42,573 |
| 2013-06-27 | 2013-06-25 | 19.111 | 2,807 | +337 | 0.00% | 53,644 |
| 2013-06-26 | 2013-06-24 | 19.726 | 2,470 | -60 | 0.00% | 48,724 |
| 2013-06-25 | 2013-06-21 | 19.809 | 2,530 | +310 | 0.00% | 50,116 |
| 2013-06-24 | 2013-06-20 | 20.527 | 2,220 | -261 | 0.00% | 45,570 |
| 2013-06-21 | 2013-06-19 | 20.896 | 2,481 | -387 | 0.00% | 51,844 |
| 2013-06-20 | 2013-06-18 | 21.512 | 2,868 | +771 | 0.00% | 61,697 |
| 2013-06-19 | 2013-06-17 | 21.553 | 2,097 | -684 | 0.00% | 45,197 |
| 2013-06-18 | 2013-06-14 | 21.348 | 2,781 | +146 | 0.00% | 59,369 |
| 2013-06-17 | 2013-06-13 | 21.594 | 2,635 | -151 | 0.00% | 56,901 |
| 2013-06-13 | 2013-06-10 | 22.826 | 2,786 | +532 | 0.00% | 63,593 |
| 2013-06-11 | 2013-06-07 | 22.580 | 2,254 | +45 | 0.00% | 50,895 |
| 2013-06-10 | 2013-06-06 | 22.539 | 2,209 | -78 | 0.00% | 49,788 |
| 2013-06-06 | 2013-06-04 | 22.908 | 2,287 | -394 | 0.00% | 52,391 |
| 2013-06-05 | 2013-06-03 | 23.072 | 2,681 | +680 | 0.00% | 61,857 |
| 2013-06-04 | 2013-05-31 | 23.401 | 2,001 | -482 | 0.00% | 46,825 |
| 2013-05-31 | 2013-05-29 | 23.031 | 2,483 | +487 | 0.00% | 57,187 |
| 2013-05-30 | 2013-05-28 | 23.360 | 1,996 | -133 | 0.00% | 46,626 |
| 2013-05-29 | 2013-05-27 | 21.923 | 2,129 | -102 | 0.00% | 46,674 |
| 2013-05-28 | 2013-05-24 | 22.633 | 2,231 | -86 | 0.00% | 50,495 |
| 2013-05-27 | 2013-05-23 | 23.176 | 2,317 | +52 | 0.00% | 53,699 |
| 2013-05-24 | 2013-05-22 | 23.677 | 2,265 | +340 | 0.00% | 53,629 |
| 2013-05-23 | 2013-05-21 | 23.469 | 1,925 | -1,706 | 0.00% | 45,177 |
| 2013-05-22 | 2013-05-20 | 22.550 | 3,631 | -16,672 | 0.00% | 81,878 |
| 2013-05-21 | 2013-05-16 | 21.756 | 20,303 | -1,960 | 0.00% | 441,720 |
| 2013-05-20 | 2013-05-15 | 21.798 | 22,263 | -625 | 0.00% | 485,293 |
| 2013-05-16 | 2013-05-14 | 21.673 | 22,888 | +688 | 0.00% | 496,049 |
| 2013-05-15 | 2013-05-13 | 21.715 | 22,200 | +103 | 0.00% | 482,065 |
| 2013-05-14 | 2013-05-10 | 21.756 | 22,097 | -9,761 | 0.00% | 480,751 |
| 2013-05-13 | 2013-05-09 | 21.715 | 31,858 | -3,353 | 0.00% | 691,785 |
| 2013-05-10 | 2013-05-08 | 21.840 | 35,211 | +32,504 | 0.00% | 769,006 |
| 2013-05-09 | 2013-05-07 | 21.756 | 2,707 | +654 | 0.00% | 58,895 |
| 2013-05-07 | 2013-05-03 | 21.297 | 2,053 | -625 | 0.00% | 43,723 |
| 2013-05-06 | 2013-05-02 | 21.130 | 2,678 | +267 | 0.00% | 56,586 |
| 2013-05-03 | 2013-04-30 | 21.464 | 2,411 | +274 | 0.00% | 51,750 |
| 2013-04-30 | 2013-04-26 | 21.798 | 2,137 | -96 | 0.00% | 46,583 |
| 2013-04-29 | 2013-04-25 | 22.174 | 2,233 | -543 | 0.00% | 49,515 |
| 2013-04-25 | 2013-04-23 | 21.715 | 2,776 | +122 | 0.00% | 60,280 |
| 2013-04-24 | 2013-04-22 | 22.383 | 2,654 | +387 | 0.00% | 59,404 |
| 2013-04-22 | 2013-04-18 | 21.798 | 2,267 | +290 | 0.00% | 49,416 |
| 2013-04-19 | 2013-04-17 | 21.840 | 1,977 | -302 | 0.00% | 43,178 |
| 2013-04-18 | 2013-04-16 | 21.255 | 2,279 | -182 | 0.00% | 48,441 |
| 2013-04-17 | 2013-04-15 | 21.381 | 2,461 | +297 | 0.00% | 52,618 |
| 2013-04-16 | 2013-04-12 | 21.339 | 2,164 | -279 | 0.00% | 46,177 |
| 2013-04-15 | 2013-04-11 | 22.049 | 2,443 | -211 | 0.00% | 53,865 |
| 2013-04-12 | 2013-04-10 | 22.633 | 2,654 | +183 | 0.00% | 60,069 |
| 2013-04-11 | 2013-04-09 | 22.633 | 2,471 | -21 | 0.00% | 55,927 |
| 2013-04-10 | 2013-04-08 | 22.383 | 2,492 | -239 | 0.00% | 55,778 |
| 2013-04-09 | 2013-04-05 | 22.299 | 2,731 | -89 | 0.00% | 60,899 |
| 2013-04-08 | 2013-04-03 | 23.218 | 2,820 | +18 | 0.00% | 65,475 |
| 2013-04-05 | 2013-04-02 | 23.427 | 2,802 | +150 | 0.00% | 65,642 |
| 2013-04-03 | 2013-03-28 | 23.385 | 2,652 | +13 | 0.00% | 62,017 |
| 2013-04-02 | 2013-03-27 | 23.719 | 2,639 | +418 | 0.00% | 62,595 |
| 2013-03-28 | 2013-03-26 | 23.218 | 2,221 | -270 | 0.00% | 51,567 |
| 2013-03-27 | 2013-03-25 | 23.301 | 2,491 | +479 | 0.00% | 58,044 |
| 2013-03-26 | 2013-03-22 | 23.427 | 2,012 | -493 | 0.00% | 47,135 |
| 2013-03-25 | 2013-03-21 | 23.719 | 2,505 | -94 | 0.00% | 59,416 |
| 2013-03-22 | 2013-03-20 | 23.803 | 2,599 | +649 | 0.00% | 61,863 |
| 2013-03-21 | 2013-03-19 | 23.636 | 1,950 | -147 | 0.00% | 46,089 |
| 2013-03-20 | 2013-03-18 | 23.594 | 2,097 | -77 | 0.00% | 49,476 |
| 2013-03-19 | 2013-03-15 | 23.636 | 2,174 | -170 | 0.00% | 51,384 |
| 2013-03-18 | 2013-03-14 | 23.928 | 2,344 | -137 | 0.00% | 56,087 |
| 2013-03-15 | 2013-03-13 | 24.345 | 2,481 | +175 | 0.00% | 60,401 |
| 2013-03-14 | 2013-03-12 | 25.556 | 2,306 | -10 | 0.00% | 58,933 |
| 2013-03-13 | 2013-03-11 | 25.515 | 2,316 | -19 | 0.00% | 59,092 |
| 2013-03-12 | 2013-03-08 | 25.765 | 2,335 | -308 | 0.00% | 60,162 |
| 2013-03-11 | 2013-03-07 | 25.264 | 2,643 | -91 | 0.00% | 66,773 |
| 2013-03-08 | 2013-03-06 | 25.348 | 2,734 | +83 | 0.00% | 69,301 |
| 2013-03-07 | 2013-03-05 | 25.181 | 2,651 | -135 | 0.00% | 66,754 |
| 2013-03-06 | 2013-03-04 | 25.807 | 2,786 | +363 | 0.00% | 71,898 |
| 2013-03-05 | 2013-03-01 | 25.724 | 2,423 | -318 | 0.00% | 62,328 |
| 2013-03-04 | 2013-02-28 | 25.932 | 2,741 | -41 | 0.00% | 71,080 |
| 2013-03-01 | 2013-02-27 | 25.389 | 2,782 | +309 | 0.00% | 70,633 |
| 2013-02-28 | 2013-02-26 | 25.515 | 2,473 | +479 | 0.00% | 63,098 |
| 2013-02-27 | 2013-02-25 | 25.682 | 1,994 | -275 | 0.00% | 51,209 |
| 2013-02-26 | 2013-02-22 | 25.515 | 2,269 | +338 | 0.00% | 57,893 |
| 2013-02-25 | 2013-02-21 | 25.389 | 1,931 | -112 | 0.00% | 49,027 |
| 2013-02-22 | 2013-02-20 | 26.266 | 2,043 | +87 | 0.00% | 53,662 |
| 2013-02-21 | 2013-02-19 | 26.016 | 1,956 | -605 | 0.00% | 50,887 |
| 2013-02-20 | 2013-02-18 | 26.851 | 2,561 | +498 | 0.00% | 68,765 |
| 2013-02-19 | 2013-02-15 | 26.809 | 2,063 | -482 | 0.00% | 55,307 |
| 2013-02-18 | 2013-02-14 | 26.935 | 2,545 | +97 | 0.00% | 68,548 |
| 2013-02-15 | 2013-02-08 | 26.976 | 2,448 | -50 | 0.00% | 66,038 |
| 2013-02-14 | 2013-02-07 | 26.183 | 2,498 | +201 | 0.00% | 65,405 |
| 2013-02-08 | 2013-02-06 | 26.099 | 2,297 | -325 | 0.00% | 59,950 |
| 2013-02-07 | 2013-02-05 | 25.974 | 2,622 | +523 | 0.00% | 68,104 |
| 2013-02-06 | 2013-02-04 | 25.891 | 2,099 | -750 | 0.00% | 54,344 |
| 2013-02-05 | 2013-02-01 | 25.932 | 2,849 | +889 | 0.00% | 73,881 |
| 2013-02-04 | 2013-01-31 | 26.266 | 1,960 | -891 | 0.00% | 51,482 |
| 2013-02-01 | 2013-01-30 | 25.640 | 2,851 | +223 | 0.00% | 73,100 |
| 2013-01-31 | 2013-01-29 | 25.222 | 2,628 | -134 | 0.00% | 66,284 |
| 2013-01-30 | 2013-01-28 | 25.306 | 2,762 | +144 | 0.00% | 69,895 |
| 2013-01-29 | 2013-01-25 | 25.556 | 2,618 | -247 | 0.00% | 66,907 |
| 2013-01-28 | 2013-01-24 | 26.350 | 2,865 | +764 | 0.00% | 75,492 |
| 2013-01-25 | 2013-01-23 | 26.183 | 2,101 | -626 | 0.00% | 55,010 |
| 2013-01-24 | 2013-01-22 | 26.392 | 2,727 | +94 | 0.00% | 71,970 |
| 2013-01-23 | 2013-01-21 | 26.225 | 2,633 | +409 | 0.00% | 69,049 |
| 2013-01-21 | 2013-01-17 | 25.222 | 2,224 | -637 | 0.00% | 56,095 |
| 2013-01-18 | 2013-01-16 | 25.515 | 2,861 | +503 | 0.00% | 72,998 |
| 2013-01-17 | 2013-01-15 | 24.972 | 2,358 | -1,178 | 0.00% | 58,884 |
| 2013-01-16 | 2013-01-14 | 24.805 | 3,536 | +943 | 0.00% | 87,710 |
| 2013-01-15 | 2013-01-11 | 24.638 | 2,593 | +227 | 0.00% | 63,886 |
| 2013-01-14 | 2013-01-10 | 24.847 | 2,366 | +91 | 0.00% | 58,787 |
| 2013-01-10 | 2013-01-08 | 24.680 | 2,275 | -15 | 0.00% | 56,146 |
| 2013-01-09 | 2013-01-07 | 24.763 | 2,290 | -421 | 0.00% | 56,707 |
| 2013-01-08 | 2013-01-04 | 24.888 | 2,711 | +12 | 0.00% | 67,472 |
| 2013-01-07 | 2013-01-03 | 24.554 | 2,699 | +516 | 0.00% | 66,272 |
| 2013-01-04 | 2013-01-02 | 23.677 | 2,183 | +166 | 0.00% | 51,688 |
| 2013-01-03 | 2012-12-31 | 23.051 | 2,017 | -751 | 0.00% | 46,494 |
| 2013-01-02 | 2012-12-27 | 23.552 | 2,768 | +660 | 0.00% | 65,192 |
| 2012-12-28 | 2012-12-24 | 23.761 | 2,108 | -683 | 0.00% | 50,088 |
| 2012-12-27 | 2012-12-20 | 24.178 | 2,791 | +505 | 0.00% | 67,482 |
| 2012-12-21 | 2012-12-19 | 24.053 | 2,286 | -498 | 0.00% | 54,986 |
| 2012-12-20 | 2012-12-18 | 23.761 | 2,784 | +476 | 0.00% | 66,150 |
| 2012-12-19 | 2012-12-17 | 23.803 | 2,308 | -153 | 0.00% | 54,936 |
| 2012-12-18 | 2012-12-14 | 23.970 | 2,461 | +117 | 0.00% | 58,989 |
| 2012-12-17 | 2012-12-13 | 23.970 | 2,344 | +81 | 0.00% | 56,185 |
| 2012-12-14 | 2012-12-12 | 23.636 | 2,263 | -529 | 0.00% | 53,487 |
| 2012-12-13 | 2012-12-11 | 23.594 | 2,792 | +526 | 0.00% | 65,874 |
| 2012-12-12 | 2012-12-10 | 24.220 | 2,266 | -290 | 0.00% | 54,883 |
| 2012-12-11 | 2012-12-07 | 23.719 | 2,556 | -80 | 0.00% | 60,626 |
| 2012-12-10 | 2012-12-06 | 23.385 | 2,636 | +655 | 0.00% | 61,643 |
| 2012-12-07 | 2012-12-05 | 23.260 | 1,981 | -556 | 0.00% | 46,078 |
| 2012-12-06 | 2012-12-04 | 22.592 | 2,537 | +72 | 0.00% | 57,315 |
| 2012-12-05 | 2012-12-03 | 22.550 | 2,465 | +227 | 0.00% | 55,585 |
| 2012-12-04 | 2012-11-30 | 22.842 | 2,238 | -274 | 0.00% | 51,121 |
| 2012-12-03 | 2012-11-29 | 22.926 | 2,512 | -10 | 0.00% | 57,589 |
| 2012-11-30 | 2012-11-28 | 22.967 | 2,522 | +503 | 0.00% | 57,924 |
| 2012-11-29 | 2012-11-27 | 23.093 | 2,019 | -673 | 0.00% | 46,624 |
| 2012-11-28 | 2012-11-26 | 23.552 | 2,692 | +510 | 0.00% | 63,402 |
| 2012-11-27 | 2012-11-23 | 22.884 | 2,182 | -255 | 0.00% | 49,933 |
| 2012-11-26 | 2012-11-22 | 22.258 | 2,437 | +194 | 0.00% | 54,242 |
| 2012-11-23 | 2012-11-21 | 22.258 | 2,243 | +308 | 0.00% | 49,924 |
| 2012-11-22 | 2012-11-20 | 22.007 | 1,935 | -784 | 0.00% | 42,583 |
| 2012-11-21 | 2012-11-19 | 22.425 | 2,719 | -2,962 | 0.00% | 60,972 |
| 2012-11-20 | 2012-11-16 | 21.172 | 5,681 | +194 | 0.00% | 120,277 |
| 2012-11-19 | 2012-11-15 | 20.775 | 5,487 | +3,231 | 0.00% | 113,993 |
| 2012-11-16 | 2012-11-14 | 21.339 | 2,256 | -188 | 0.00% | 48,140 |
| 2012-11-15 | 2012-11-13 | 21.589 | 2,444 | -128 | 0.00% | 52,764 |
| 2012-11-14 | 2012-11-12 | 22.174 | 2,572 | +542 | 0.00% | 57,032 |
| 2012-11-13 | 2012-11-09 | 22.049 | 2,030 | -63 | 0.00% | 44,759 |
| 2012-11-12 | 2012-11-08 | 22.550 | 2,093 | -656 | 0.00% | 47,197 |
| 2012-11-09 | 2012-11-07 | 23.134 | 2,749 | +817 | 0.00% | 63,597 |
| 2012-11-08 | 2012-11-06 | 23.051 | 1,932 | -721 | 0.00% | 44,534 |
| 2012-11-07 | 2012-11-05 | 23.761 | 2,653 | +504 | 0.00% | 63,038 |
| 2012-11-06 | 2012-11-02 | 25.014 | 2,149 | -262 | 0.00% | 53,754 |
| 2012-11-05 | 2012-11-01 | 24.345 | 2,411 | -363 | 0.00% | 58,697 |
| 2012-11-02 | 2012-10-31 | 23.886 | 2,774 | +363 | 0.00% | 66,260 |
| 2012-11-01 | 2012-10-30 | 23.594 | 2,411 | +18 | 0.00% | 56,885 |
| 2012-10-31 | 2012-10-29 | 23.719 | 2,393 | -118 | 0.00% | 56,760 |
| 2012-10-30 | 2012-10-26 | 23.844 | 2,511 | -165 | 0.00% | 59,873 |
| 2012-10-29 | 2012-10-25 | 23.844 | 2,676 | +619 | 0.00% | 63,808 |
| 2012-10-26 | 2012-10-24 | 24.178 | 2,057 | -445 | 0.00% | 49,735 |
| 2012-10-25 | 2012-10-22 | 24.554 | 2,502 | +128 | 0.00% | 61,435 |
| 2012-10-24 | 2012-10-19 | 24.554 | 2,374 | -45 | 0.00% | 58,292 |
| 2012-10-22 | 2012-10-18 | 24.262 | 2,419 | -287 | 0.00% | 58,690 |
| 2012-10-19 | 2012-10-17 | 24.304 | 2,706 | +365 | 0.00% | 65,766 |
| 2012-10-18 | 2012-10-16 | 22.967 | 2,341 | +21 | 0.00% | 53,767 |
| 2012-10-17 | 2012-10-15 | 22.717 | 2,320 | +249 | 0.00% | 52,703 |
| 2012-10-16 | 2012-10-12 | 22.926 | 2,071 | -130 | 0.00% | 47,479 |
| 2012-10-15 | 2012-10-11 | 22.299 | 2,201 | -144 | 0.00% | 49,081 |
| 2012-10-12 | 2012-10-10 | 22.508 | 2,345 | -19 | 0.00% | 52,781 |
| 2012-10-11 | 2012-10-09 | 22.592 | 2,364 | +90 | 0.00% | 53,407 |
| 2012-10-10 | 2012-10-08 | 22.508 | 2,274 | -18 | 0.00% | 51,183 |
| 2012-10-09 | 2012-10-05 | 22.967 | 2,292 | +109 | 0.00% | 52,641 |
| 2012-10-08 | 2012-10-04 | 22.341 | 2,183 | -549 | 0.00% | 48,770 |
| 2012-10-05 | 2012-10-03 | 22.341 | 2,732 | +505 | 0.00% | 61,036 |
| 2012-10-04 | 2012-09-28 | 22.633 | 2,227 | +88 | 0.00% | 50,404 |
| 2012-10-03 | 2012-09-27 | 22.592 | 2,139 | -61 | 0.00% | 48,323 |
| 2012-09-28 | 2012-09-26 | 22.174 | 2,200 | -203 | 0.00% | 48,783 |
| 2012-09-27 | 2012-09-25 | 22.508 | 2,403 | -284 | 0.00% | 54,087 |
| 2012-09-26 | 2012-09-24 | 22.842 | 2,687 | +393 | 0.00% | 61,377 |
| 2012-09-25 | 2012-09-21 | 22.717 | 2,294 | -138 | 0.00% | 52,112 |
| 2012-09-24 | 2012-09-20 | 22.299 | 2,432 | -332 | 0.00% | 54,232 |
| 2012-09-21 | 2012-09-19 | 23.009 | 2,764 | +845 | 0.00% | 63,597 |
| 2012-09-20 | 2012-09-18 | 22.884 | 1,919 | -357 | 0.00% | 43,914 |
| 2012-09-19 | 2012-09-17 | 23.051 | 2,276 | -309 | 0.00% | 52,464 |
| 2012-09-18 | 2012-09-14 | 23.134 | 2,585 | +109 | 0.00% | 59,803 |
| 2012-09-17 | 2012-09-13 | 21.130 | 2,476 | -62 | 0.00% | 52,318 |
| 2012-09-14 | 2012-09-12 | 21.422 | 2,538 | -197 | 0.00% | 54,370 |
| 2012-09-13 | 2012-09-11 | 20.879 | 2,735 | -34 | 0.00% | 57,105 |
| 2012-09-12 | 2012-09-10 | 20.754 | 2,769 | +339 | 0.00% | 57,468 |
| 2012-09-11 | 2012-09-07 | 21.358 | 2,430 | -281 | 0.00% | 51,900 |
| 2012-09-10 | 2012-09-06 | 20.911 | 2,711 | +482 | 0.00% | 56,689 |
| 2012-09-07 | 2012-09-05 | 20.378 | 2,229 | +74 | 0.00% | 45,422 |
| 2012-09-06 | 2012-09-04 | 20.548 | 2,155 | +112 | 0.00% | 44,281 |
| 2012-09-05 | 2012-09-03 | 20.463 | 2,043 | -604 | 0.00% | 41,806 |
| 2012-09-04 | 2012-08-31 | 20.399 | 2,647 | +587 | 0.00% | 53,996 |
| 2012-09-03 | 2012-08-30 | 21.166 | 2,060 | -735 | 0.00% | 43,603 |
| 2012-08-31 | 2012-08-29 | 21.657 | 2,795 | +718 | 0.00% | 60,530 |
| 2012-08-30 | 2012-08-28 | 22.168 | 2,077 | +47 | 0.00% | 46,043 |
| 2012-08-29 | 2012-08-27 | 22.253 | 2,030 | -30 | 0.00% | 45,175 |
| 2012-08-28 | 2012-08-24 | 22.168 | 2,060 | -652 | 0.00% | 45,666 |
| 2012-08-27 | 2012-08-23 | 22.381 | 2,712 | +639 | 0.00% | 60,698 |
| 2012-08-24 | 2012-08-22 | 22.211 | 2,073 | -11 | 0.00% | 46,043 |
| 2012-08-22 | 2012-08-20 | 22.722 | 2,084 | -671 | 0.00% | 47,353 |
| 2012-08-21 | 2012-08-17 | 22.637 | 2,755 | +321 | 0.00% | 62,365 |
| 2012-08-20 | 2012-08-16 | 22.339 | 2,434 | +488 | 0.00% | 54,372 |
| 2012-08-17 | 2012-08-15 | 22.595 | 1,946 | +68 | 0.00% | 43,969 |
| 2012-08-16 | 2012-08-14 | 22.552 | 1,878 | -874 | 0.00% | 42,352 |
| 2012-08-15 | 2012-08-13 | 22.765 | 2,752 | +808 | 0.00% | 62,649 |
| 2012-08-14 | 2012-08-10 | 22.808 | 1,944 | -1,986 | 0.00% | 44,338 |
| 2012-08-13 | 2012-08-09 | 23.021 | 3,930 | -393 | 0.00% | 90,472 |
| 2012-08-10 | 2012-08-08 | 22.765 | 4,323 | +2,219 | 0.00% | 98,413 |
| 2012-08-09 | 2012-08-07 | 22.850 | 2,104 | -145 | 0.00% | 48,077 |
| 2012-08-08 | 2012-08-06 | 22.936 | 2,249 | -152 | 0.00% | 51,582 |
| 2012-08-07 | 2012-08-03 | 22.424 | 2,401 | +477 | 0.00% | 53,840 |
| 2012-08-06 | 2012-08-02 | 23.063 | 1,924 | -305 | 0.00% | 44,374 |
| 2012-08-03 | 2012-08-01 | 23.106 | 2,229 | -554 | 0.00% | 51,503 |
| 2012-08-02 | 2012-07-31 | 22.850 | 2,783 | +121 | 0.00% | 63,592 |
| 2012-08-01 | 2012-07-30 | 22.765 | 2,662 | -48 | 0.00% | 60,601 |
| 2012-07-31 | 2012-07-27 | 22.211 | 2,710 | -331 | 0.00% | 60,191 |
| 2012-07-30 | 2012-07-26 | 21.657 | 3,041 | +496 | 0.00% | 65,858 |
| 2012-07-27 | 2012-07-25 | 21.209 | 2,545 | -128 | 0.00% | 53,977 |
| 2012-07-26 | 2012-07-24 | 21.401 | 2,673 | +763 | 0.00% | 57,204 |
| 2012-07-25 | 2012-07-23 | 21.443 | 1,910 | -477 | 0.00% | 40,957 |
| 2012-07-24 | 2012-07-20 | 22.126 | 2,387 | +74 | 0.00% | 52,814 |
| 2012-07-23 | 2012-07-19 | 22.296 | 2,313 | -302 | 0.00% | 51,571 |
| 2012-07-20 | 2012-07-18 | 21.912 | 2,615 | +651 | 0.00% | 57,301 |
| 2012-07-19 | 2012-07-17 | 21.486 | 1,964 | -171 | 0.00% | 42,199 |
| 2012-07-18 | 2012-07-16 | 20.825 | 2,135 | -111 | 0.00% | 44,462 |
| 2012-07-17 | 2012-07-13 | 20.932 | 2,246 | -487 | 0.00% | 47,013 |
| 2012-07-16 | 2012-07-12 | 21.166 | 2,733 | +209 | 0.00% | 57,848 |
| 2012-07-13 | 2012-07-11 | 21.827 | 2,524 | -69 | 0.00% | 55,092 |
| 2012-07-12 | 2012-07-10 | 21.401 | 2,593 | +343 | 0.00% | 55,492 |
| 2012-07-11 | 2012-07-09 | 21.209 | 2,250 | +47 | 0.00% | 47,720 |
| 2012-07-10 | 2012-07-06 | 22.168 | 2,203 | +23 | 0.00% | 48,837 |
| 2012-07-06 | 2012-07-04 | 21.742 | 2,180 | -619 | 0.00% | 47,397 |
| 2012-07-05 | 2012-07-03 | 22.637 | 2,799 | +233 | 0.00% | 63,361 |
| 2012-07-04 | 2012-06-29 | 22.381 | 2,566 | +566 | 0.00% | 57,431 |
| 2012-07-03 | 2012-06-28 | 21.252 | 2,000 | -746 | 0.00% | 42,503 |
| 2012-06-29 | 2012-06-27 | 21.060 | 2,746 | +490 | 0.00% | 57,830 |
| 2012-06-28 | 2012-06-26 | 20.633 | 2,256 | -17,097 | 0.00% | 46,549 |
| 2012-06-27 | 2012-06-25 | 19.973 | 19,353 | +16,889 | 0.00% | 386,531 |
| 2012-06-26 | 2012-06-22 | 20.420 | 2,464 | -170 | 0.00% | 50,316 |
| 2012-06-25 | 2012-06-21 | 20.612 | 2,634 | +264 | 0.00% | 54,292 |
| 2012-06-22 | 2012-06-20 | 21.443 | 2,370 | -27 | 0.00% | 50,821 |
| 2012-06-21 | 2012-06-19 | 21.742 | 2,397 | -272 | 0.00% | 52,115 |
| 2012-06-20 | 2012-06-18 | 21.614 | 2,669 | +726 | 0.00% | 57,688 |
| 2012-06-19 | 2012-06-15 | 21.188 | 1,943 | -734 | 0.00% | 41,168 |
| 2012-06-18 | 2012-06-14 | 20.719 | 2,677 | +238 | 0.00% | 55,464 |
| 2012-06-15 | 2012-06-13 | 21.102 | 2,439 | +61 | 0.00% | 51,469 |
| 2012-06-14 | 2012-06-12 | 21.017 | 2,378 | -357 | 0.00% | 49,979 |
| 2012-06-13 | 2012-06-11 | 21.294 | 2,735 | +789 | 0.00% | 58,240 |
| 2012-06-12 | 2012-06-08 | 19.994 | 1,946 | -728 | 0.00% | 38,908 |
| 2012-06-11 | 2012-06-07 | 19.866 | 2,674 | +541 | 0.00% | 53,122 |
| 2012-06-08 | 2012-06-06 | 19.184 | 2,133 | -217 | 0.00% | 40,919 |
| 2012-06-07 | 2012-06-05 | 18.822 | 2,350 | +430 | 0.00% | 44,231 |
| 2012-06-06 | 2012-06-04 | 19.035 | 1,920 | -219 | 0.00% | 36,547 |
| 2012-06-05 | 2012-06-01 | 19.781 | 2,139 | -207 | 0.00% | 42,311 |
| 2012-06-04 | 2012-05-31 | 20.292 | 2,346 | -448 | 0.00% | 47,606 |
| 2012-06-01 | 2012-05-30 | 20.143 | 2,794 | +31 | 0.00% | 56,280 |
| 2012-05-31 | 2012-05-29 | 20.165 | 2,763 | +156 | 0.00% | 55,715 |
| 2012-05-30 | 2012-05-28 | 19.653 | 2,607 | -63 | 0.00% | 51,235 |
| 2012-05-29 | 2012-05-25 | 19.440 | 2,670 | +750 | 0.00% | 51,904 |
| 2012-05-28 | 2012-05-24 | 19.482 | 1,920 | -87 | 0.00% | 37,406 |
| 2012-05-25 | 2012-05-23 | 19.376 | 2,007 | -116 | 0.00% | 38,887 |
| 2012-05-24 | 2012-05-22 | 20.186 | 2,123 | -486 | 0.00% | 42,855 |
| 2012-05-23 | 2012-05-21 | 20.143 | 2,609 | +661 | 0.00% | 52,554 |
| 2012-05-22 | 2012-05-18 | 20.564 | 1,948 | +49 | 0.00% | 40,058 |
| 2012-05-21 | 2012-05-17 | 21.041 | 1,899 | -678 | 0.00% | 39,958 |
| 2012-05-18 | 2012-05-16 | 20.955 | 2,577 | +654 | 0.00% | 54,000 |
| 2012-05-17 | 2012-05-15 | 21.715 | 1,923 | -532 | 0.00% | 41,757 |
| 2012-05-16 | 2012-05-14 | 21.345 | 2,455 | +565 | 0.00% | 52,403 |
| 2012-05-15 | 2012-05-11 | 22.583 | 1,890 | -153 | 0.00% | 42,682 |
| 2012-05-14 | 2012-05-10 | 22.062 | 2,043 | -460 | 0.00% | 45,073 |
| 2012-05-11 | 2012-05-09 | 22.409 | 2,503 | -92 | 0.00% | 56,091 |
| 2012-05-10 | 2012-05-08 | 22.496 | 2,595 | +545 | 0.00% | 58,378 |
| 2012-05-09 | 2012-05-07 | 22.887 | 2,050 | -461 | 0.00% | 46,919 |
| 2012-05-08 | 2012-05-04 | 25.102 | 2,511 | +652 | 0.00% | 63,031 |
| 2012-05-07 | 2012-05-03 | 25.189 | 1,859 | -515 | 0.00% | 46,826 |
| 2012-05-04 | 2012-05-02 | 25.189 | 2,374 | +105 | 0.00% | 59,798 |
| 2012-04-27 | 2012-04-25 | 24.060 | 2,269 | +54 | 0.00% | 54,592 |
| 2012-04-26 | 2012-04-24 | 23.843 | 2,215 | -355 | 0.00% | 52,811 |
| 2012-04-25 | 2012-04-23 | 24.060 | 2,570 | -81 | 0.00% | 61,833 |
| 2012-04-24 | 2012-04-20 | 24.451 | 2,651 | +231 | 0.00% | 64,818 |
| 2012-04-20 | 2012-04-18 | 24.233 | 2,420 | +536 | 0.00% | 58,645 |
| 2012-04-19 | 2012-04-17 | 23.799 | 1,884 | +26 | 0.00% | 44,838 |
| 2012-04-18 | 2012-04-16 | 23.625 | 1,858 | -342 | 0.00% | 43,896 |
| 2012-04-17 | 2012-04-13 | 23.973 | 2,200 | -300 | 0.00% | 52,740 |
| 2012-04-16 | 2012-04-12 | 23.278 | 2,500 | -36 | 0.00% | 58,195 |
| 2012-04-13 | 2012-04-11 | 23.278 | 2,536 | -182 | 0.00% | 59,033 |
| 2012-04-12 | 2012-04-10 | 24.060 | 2,718 | -35 | 0.00% | 65,394 |
| 2012-04-11 | 2012-04-05 | 24.798 | 2,753 | +150 | 0.00% | 68,269 |
| 2012-04-10 | 2012-04-03 | 25.145 | 2,603 | +402 | 0.00% | 65,454 |
| 2012-04-05 | 2012-04-02 | 24.841 | 2,201 | -49 | 0.00% | 54,676 |
| 2012-04-03 | 2012-03-30 | 25.449 | 2,250 | -206 | 0.00% | 57,261 |
| 2012-04-02 | 2012-03-29 | 25.449 | 2,456 | +175 | 0.00% | 62,504 |
| 2012-03-30 | 2012-03-28 | 26.101 | 2,281 | +41 | 0.00% | 59,536 |
| 2012-03-29 | 2012-03-27 | 26.275 | 2,240 | +371 | 0.00% | 58,855 |
| 2012-03-28 | 2012-03-26 | 25.536 | 1,869 | -42 | 0.00% | 47,727 |
| 2012-03-27 | 2012-03-23 | 24.841 | 1,911 | -306 | 0.00% | 47,472 |
| 2012-03-26 | 2012-03-22 | 24.928 | 2,217 | +46 | 0.00% | 55,266 |
| 2012-03-23 | 2012-03-21 | 24.798 | 2,171 | -308 | 0.00% | 53,836 |
| 2012-03-22 | 2012-03-20 | 24.928 | 2,479 | +32 | 0.00% | 61,797 |
| 2012-03-21 | 2012-03-19 | 25.667 | 2,447 | +318 | 0.00% | 62,806 |
| 2012-03-20 | 2012-03-16 | 26.579 | 2,129 | -4,875 | 0.00% | 56,586 |
| 2012-03-19 | 2012-03-15 | 25.536 | 7,004 | +280 | 0.00% | 178,856 |
| 2012-03-16 | 2012-03-14 | 25.623 | 6,724 | -230 | 0.00% | 172,290 |
| 2012-03-15 | 2012-03-13 | 24.928 | 6,954 | +4,269 | 0.00% | 173,351 |
| 2012-03-13 | 2012-03-09 | 25.363 | 2,685 | +14 | 0.00% | 68,099 |
| 2012-03-12 | 2012-03-08 | 24.320 | 2,671 | +608 | 0.00% | 64,960 |
| 2012-03-09 | 2012-03-07 | 24.103 | 2,063 | -541 | 0.00% | 49,725 |
| 2012-03-08 | 2012-03-06 | 24.407 | 2,604 | +627 | 0.00% | 63,556 |
| 2012-03-07 | 2012-03-05 | 25.710 | 1,977 | +117 | 0.00% | 50,829 |
| 2012-03-06 | 2012-03-02 | 25.753 | 1,860 | -5,269 | 0.00% | 47,901 |
| 2012-03-05 | 2012-03-01 | 25.015 | 7,129 | +307 | 0.00% | 178,333 |
| 2012-03-02 | 2012-02-29 | 25.536 | 6,822 | -34 | 0.00% | 174,209 |
| 2012-03-01 | 2012-02-28 | 25.667 | 6,856 | -263 | 0.00% | 175,970 |
| 2012-02-29 | 2012-02-27 | 24.885 | 7,119 | +509 | 0.00% | 177,155 |
| 2012-02-28 | 2012-02-24 | 25.145 | 6,610 | +153 | 0.00% | 166,211 |
| 2012-02-27 | 2012-02-23 | 24.885 | 6,457 | +4,281 | 0.00% | 160,682 |
| 2012-02-24 | 2012-02-22 | 26.188 | 2,176 | -295 | 0.00% | 56,985 |
| 2012-02-23 | 2012-02-21 | 26.926 | 2,471 | +134 | 0.00% | 66,534 |
| 2012-02-22 | 2012-02-20 | 27.708 | 2,337 | +131 | 0.00% | 64,753 |
| 2012-02-21 | 2012-02-17 | 27.360 | 2,206 | +156 | 0.00% | 60,357 |
| 2012-02-20 | 2012-02-16 | 27.317 | 2,050 | -64 | 0.00% | 56,000 |
| 2012-02-17 | 2012-02-15 | 27.360 | 2,114 | +56 | 0.00% | 57,840 |
| 2012-02-16 | 2012-02-14 | 26.275 | 2,058 | +35 | 0.00% | 54,073 |
| 2012-02-15 | 2012-02-13 | 26.796 | 2,023 | +155 | 0.00% | 54,208 |
| 2012-02-14 | 2012-02-10 | 26.275 | 1,868 | -772 | 0.00% | 49,081 |
| 2012-02-13 | 2012-02-09 | 26.926 | 2,640 | -46,151 | 0.00% | 71,085 |
| 2012-02-10 | 2012-02-08 | 26.057 | 48,791 | +790 | 0.00% | 1,271,369 |
| 2012-02-09 | 2012-02-07 | 25.667 | 48,001 | -429 | 0.00% | 1,232,022 |
| 2012-02-08 | 2012-02-06 | 26.144 | 48,430 | +46,436 | 0.00% | 1,266,169 |
| 2012-02-07 | 2012-02-03 | 24.972 | 1,994 | -14,292 | 0.00% | 49,794 |
| 2012-02-06 | 2012-02-02 | 24.841 | 16,286 | +4,667 | 0.00% | 404,568 |
| 2012-02-03 | 2012-02-01 | 24.451 | 11,619 | +204 | 0.00% | 284,091 |
| 2012-02-02 | 2012-01-31 | 23.408 | 11,415 | +9,395 | 0.00% | 267,206 |
| 2012-02-01 | 2012-01-30 | 23.539 | 2,020 | -641 | 0.00% | 47,548 |
| 2012-01-31 | 2012-01-27 | 24.364 | 2,661 | +367 | 0.00% | 64,832 |
| 2012-01-30 | 2012-01-26 | 24.233 | 2,294 | +245 | 0.00% | 55,592 |
| 2012-01-27 | 2012-01-20 | 23.669 | 2,049 | -499 | 0.00% | 48,497 |
| 2012-01-26 | 2012-01-19 | 23.365 | 2,548 | +57 | 0.00% | 59,534 |
| 2012-01-20 | 2012-01-18 | 23.104 | 2,491 | -250 | 0.00% | 57,553 |
| 2012-01-18 | 2012-01-16 | 22.757 | 2,741 | +661 | 0.00% | 62,377 |
| 2012-01-17 | 2012-01-13 | 22.757 | 2,080 | -360 | 0.00% | 47,334 |
| 2012-01-16 | 2012-01-12 | 22.627 | 2,440 | +378 | 0.00% | 55,209 |
| 2012-01-13 | 2012-01-11 | 22.583 | 2,062 | -496 | 0.00% | 46,566 |
| 2012-01-12 | 2012-01-10 | 21.932 | 2,558 | +532 | 0.00% | 56,101 |
| 2012-01-11 | 2012-01-09 | 21.563 | 2,026 | +24 | 0.00% | 43,686 |
| 2012-01-10 | 2012-01-06 | 21.345 | 2,002 | -473 | 0.00% | 42,733 |
| 2012-01-09 | 2012-01-05 | 21.367 | 2,475 | -9,144 | 0.00% | 52,884 |
| 2012-01-06 | 2012-01-04 | 21.302 | 11,619 | +294 | 0.00% | 247,508 |
| 2012-01-05 | 2012-01-03 | 20.607 | 11,325 | +4 | 0.00% | 233,375 |
| 2012-01-04 | 2011-12-30 | 19.695 | 11,321 | -634 | 0.00% | 222,968 |
| 2012-01-03 | 2011-12-29 | 19.500 | 11,955 | +817 | 0.00% | 233,118 |
| 2011-12-30 | 2011-12-28 | 19.934 | 11,138 | +74 | 0.00% | 222,024 |
| 2011-12-29 | 2011-12-23 | 19.847 | 11,064 | -181 | 0.00% | 219,588 |
| 2011-12-28 | 2011-12-22 | 19.348 | 11,245 | +31 | 0.00% | 217,564 |
| 2011-12-23 | 2011-12-21 | 19.543 | 11,214 | -66 | 0.00% | 219,156 |
| 2011-12-22 | 2011-12-20 | 18.653 | 11,280 | -646 | 0.00% | 210,404 |
| 2011-12-21 | 2011-12-19 | 18.305 | 11,926 | +209 | 0.00% | 218,310 |
| 2011-12-20 | 2011-12-16 | 19.283 | 11,717 | -50 | 0.00% | 225,933 |
| 2011-12-19 | 2011-12-15 | 19.326 | 11,767 | +576 | 0.00% | 227,408 |
| 2011-12-16 | 2011-12-14 | 19.695 | 11,191 | +40 | 0.00% | 220,408 |
| 2011-12-15 | 2011-12-13 | 19.435 | 11,151 | -574 | 0.00% | 216,714 |
| 2011-12-14 | 2011-12-12 | 19.695 | 11,725 | +212 | 0.00% | 230,925 |
| 2011-12-13 | 2011-12-09 | 19.673 | 11,513 | +441 | 0.00% | 226,500 |
| 2011-12-12 | 2011-12-08 | 20.260 | 11,072 | -55 | 0.00% | 224,315 |
| 2011-12-09 | 2011-12-07 | 20.433 | 11,127 | +63 | 0.00% | 227,362 |
| 2011-12-08 | 2011-12-06 | 19.739 | 11,064 | -804 | 0.00% | 218,387 |
| 2011-12-07 | 2011-12-05 | 20.325 | 11,868 | +79 | 0.00% | 241,215 |
| 2011-12-06 | 2011-12-02 | 19.912 | 11,789 | +663 | 0.00% | 234,745 |
| 2011-12-05 | 2011-12-01 | 20.281 | 11,126 | +26 | 0.00% | 225,651 |
| 2011-12-02 | 2011-11-30 | 19.000 | 11,100 | -124 | 0.00% | 210,903 |
| 2011-12-01 | 2011-11-29 | 19.934 | 11,224 | -511 | 0.00% | 223,739 |
| 2011-11-30 | 2011-11-28 | 18.501 | 11,735 | -176 | 0.00% | 217,107 |
| 2011-11-29 | 2011-11-25 | 18.392 | 11,911 | +461 | 0.00% | 219,070 |
| 2011-11-25 | 2011-11-23 | 18.892 | 11,450 | -424 | 0.00% | 216,309 |
| 2011-11-24 | 2011-11-22 | 19.391 | 11,874 | -90 | 0.00% | 230,250 |
| 2011-11-23 | 2011-11-21 | 19.044 | 11,964 | +732 | 0.00% | 227,838 |
| 2011-11-22 | 2011-11-18 | 19.608 | 11,232 | +121 | 0.00% | 220,240 |
| 2011-11-21 | 2011-11-17 | 19.673 | 11,111 | +6 | 0.00% | 218,591 |
| 2011-11-18 | 2011-11-16 | 19.999 | 11,105 | -373 | 0.00% | 222,090 |
| 2011-11-17 | 2011-11-15 | 20.585 | 11,478 | -35 | 0.00% | 236,279 |
| 2011-11-16 | 2011-11-14 | 20.499 | 11,513 | +106 | 0.00% | 236,000 |
| 2011-11-15 | 2011-11-11 | 19.760 | 11,407 | -51 | 0.00% | 225,405 |
| 2011-11-14 | 2011-11-10 | 19.825 | 11,458 | +282 | 0.00% | 227,159 |
| 2011-11-11 | 2011-11-09 | 21.389 | 11,176 | -221 | 0.00% | 239,042 |
| 2011-11-10 | 2011-11-08 | 21.085 | 11,397 | -180 | 0.00% | 240,304 |
| 2011-11-09 | 2011-11-07 | 21.237 | 11,577 | -256 | 0.00% | 245,859 |
| 2011-11-07 | 2011-11-03 | 21.693 | 11,833 | +603 | 0.00% | 256,691 |
| 2011-11-04 | 2011-11-02 | 22.844 | 11,230 | -432 | 0.00% | 256,535 |
| 2011-11-03 | 2011-11-01 | 22.583 | 11,662 | -288 | 0.00% | 263,364 |
| 2011-11-02 | 2011-10-31 | 23.929 | 11,950 | +714 | 0.00% | 285,957 |
| 2011-11-01 | 2011-10-28 | 24.755 | 11,236 | -514 | 0.00% | 278,143 |
| 2011-10-31 | 2011-10-27 | 23.408 | 11,750 | +85 | 0.00% | 275,047 |
| 2011-10-28 | 2011-10-26 | 22.019 | 11,665 | +262 | 0.00% | 256,846 |
| 2011-10-27 | 2011-10-25 | 21.975 | 11,403 | -164 | 0.00% | 250,582 |
| 2011-10-26 | 2011-10-24 | 22.323 | 11,567 | +286 | 0.00% | 258,205 |
| 2011-10-25 | 2011-10-21 | 20.737 | 11,281 | -370 | 0.00% | 233,939 |
| 2011-10-24 | 2011-10-20 | 20.151 | 11,651 | +350 | 0.00% | 234,780 |
| 2011-10-21 | 2011-10-19 | 20.694 | 11,301 | -15 | 0.00% | 233,862 |
| 2011-10-20 | 2011-10-18 | 20.781 | 11,316 | -85 | 0.00% | 235,156 |
| 2011-10-19 | 2011-10-17 | 22.019 | 11,401 | -175 | 0.00% | 251,034 |
| 2011-10-18 | 2011-10-14 | 21.432 | 11,576 | +436 | 0.00% | 248,100 |
| 2011-10-17 | 2011-10-13 | 22.583 | 11,140 | -833 | 0.00% | 251,576 |
| 2011-10-14 | 2011-10-12 | 21.519 | 11,973 | +47 | 0.00% | 257,648 |
| 2011-10-13 | 2011-10-11 | 21.041 | 11,926 | +565 | 0.00% | 250,940 |
| 2011-10-12 | 2011-10-10 | 20.108 | 11,361 | +150 | 0.00% | 228,443 |
| 2011-10-11 | 2011-10-07 | 19.630 | 11,211 | -570 | 0.00% | 220,071 |
| 2011-10-10 | 2011-10-06 | 18.696 | 11,781 | -1 | 0.00% | 220,260 |
| 2011-10-07 | 2011-10-04 | 17.502 | 11,782 | +705 | 0.00% | 206,208 |
| 2011-10-06 | 2011-10-03 | 18.045 | 11,077 | -499 | 0.00% | 199,882 |
| 2011-10-04 | 2011-09-30 | 18.979 | 11,576 | +413 | 0.00% | 219,695 |
| 2011-10-03 | 2011-09-28 | 19.109 | 11,163 | -164 | 0.00% | 213,312 |
| 2011-09-30 | 2011-09-27 | 17.936 | 11,327 | -360 | 0.00% | 203,164 |
| 2011-09-28 | 2011-09-26 | 17.176 | 11,687 | -4,824 | 0.00% | 200,738 |
| 2011-09-27 | 2011-09-23 | 17.502 | 16,511 | +605 | 0.00% | 288,974 |
| 2011-09-26 | 2011-09-22 | 17.676 | 15,906 | -571 | 0.00% | 281,149 |
| 2011-09-23 | 2011-09-21 | 19.543 | 16,477 | +621 | 0.00% | 322,012 |
| 2011-09-21 | 2011-09-19 | 19.847 | 15,856 | -84 | 0.00% | 314,696 |
| 2011-09-16 | 2011-09-14 | 19.478 | 15,940 | -428 | 0.00% | 310,479 |
| 2011-09-14 | 2011-09-09 | 20.433 | 16,368 | +218 | 0.00% | 334,454 |
| 2011-09-12 | 2011-09-08 | 20.542 | 16,150 | +184 | 0.00% | 331,753 |
| 2011-09-09 | 2011-09-07 | 20.976 | 15,966 | +4,422 | 0.00% | 334,907 |
| 2011-09-07 | 2011-09-05 | 21.885 | 11,544 | +153 | 0.00% | 252,636 |
| 2011-09-06 | 2011-09-02 | 23.403 | 11,391 | +275 | 0.00% | 266,585 |
| 2011-09-05 | 2011-09-01 | 24.073 | 11,116 | -161 | 0.00% | 267,596 |
| 2011-09-02 | 2011-08-31 | 23.805 | 11,277 | -63 | 0.00% | 268,450 |
| 2011-08-31 | 2011-08-29 | 23.314 | 11,340 | -4,478 | 0.00% | 264,378 |
| 2011-08-30 | 2011-08-26 | 22.778 | 15,818 | -687 | 0.00% | 360,300 |
| 2011-08-29 | 2011-08-25 | 23.314 | 16,505 | -3 | 0.00% | 384,794 |
| 2011-08-26 | 2011-08-24 | 22.956 | 16,508 | +85 | 0.00% | 378,966 |
| 2011-08-25 | 2011-08-23 | 23.180 | 16,423 | -577 | 0.00% | 380,682 |
| 2011-08-24 | 2011-08-22 | 21.751 | 17,000 | +71 | 0.00% | 369,760 |
| 2011-08-22 | 2011-08-18 | 23.403 | 16,929 | +551 | 0.00% | 396,191 |
| 2011-08-19 | 2011-08-17 | 23.224 | 16,378 | -405 | 0.00% | 380,370 |
| 2011-08-18 | 2011-08-16 | 23.046 | 16,783 | +68 | 0.00% | 386,778 |
| 2011-08-17 | 2011-08-15 | 22.555 | 16,715 | -448 | 0.00% | 376,999 |
| 2011-08-16 | 2011-08-12 | 21.170 | 17,163 | +4,372 | 0.00% | 363,340 |
| 2011-08-15 | 2011-08-11 | 21.125 | 12,791 | +1,069 | 0.00% | 270,214 |
| 2011-08-12 | 2011-08-10 | 21.393 | 11,722 | -681 | 0.00% | 250,772 |
| 2011-08-11 | 2011-08-09 | 21.125 | 12,403 | +389 | 0.00% | 262,017 |
| 2011-08-10 | 2011-08-08 | 22.599 | 12,014 | +239 | 0.00% | 271,507 |
| 2011-08-09 | 2011-08-05 | 22.822 | 11,775 | -602 | 0.00% | 268,735 |
| 2011-08-08 | 2011-08-04 | 24.832 | 12,377 | +18 | 0.00% | 307,349 |
| 2011-08-05 | 2011-08-03 | 24.877 | 12,359 | +679 | 0.00% | 307,454 |
| 2011-08-01 | 2011-07-28 | 28.584 | 11,680 | -693 | 0.00% | 333,860 |
| 2011-07-29 | 2011-07-27 | 28.897 | 12,373 | -249 | 0.00% | 357,537 |
| 2011-07-28 | 2011-07-26 | 29.656 | 12,622 | -273 | 0.00% | 374,316 |
| 2011-07-27 | 2011-07-25 | 29.254 | 12,895 | +907 | 0.00% | 377,229 |
| 2011-07-26 | 2011-07-22 | 29.343 | 11,988 | -371 | 0.00% | 351,766 |
| 2011-07-25 | 2011-07-21 | 28.405 | 12,359 | -7 | 0.00% | 351,061 |
| 2011-07-22 | 2011-07-20 | 28.852 | 12,366 | +90 | 0.00% | 356,783 |
| 2011-07-21 | 2011-07-19 | 28.495 | 12,276 | +627 | 0.00% | 349,800 |
| 2011-07-20 | 2011-07-18 | 29.031 | 11,649 | -806 | 0.00% | 338,177 |
| 2011-07-19 | 2011-07-15 | 29.745 | 12,455 | +2 | 0.00% | 370,476 |
| 2011-07-15 | 2011-07-13 | 29.924 | 12,453 | +299 | 0.00% | 372,641 |
| 2011-07-14 | 2011-07-12 | 29.477 | 12,154 | +9,404 | 0.00% | 358,266 |
| 2011-07-13 | 2011-07-11 | 31.174 | 2,750 | -600 | 0.00% | 85,730 |
| 2011-07-12 | 2011-07-08 | 31.844 | 3,350 | +193 | 0.00% | 106,678 |
| 2011-07-11 | 2011-07-07 | 31.666 | 3,157 | +79 | 0.00% | 99,968 |
| 2011-07-08 | 2011-07-06 | 31.174 | 3,078 | -448 | 0.00% | 95,955 |
| 2011-07-06 | 2011-07-04 | 31.621 | 3,526 | +67 | 0.00% | 111,496 |
| 2011-07-05 | 2011-06-30 | 30.549 | 3,459 | +538 | 0.00% | 105,669 |
| 2011-07-04 | 2011-06-29 | 29.879 | 2,921 | -191 | 0.00% | 87,277 |
| 2011-06-29 | 2011-06-27 | 29.968 | 3,112 | -285 | 0.00% | 93,262 |
| 2011-06-28 | 2011-06-24 | 30.996 | 3,397 | +269 | 0.00% | 105,292 |
| 2011-06-27 | 2011-06-23 | 30.415 | 3,128 | -274 | 0.00% | 95,138 |
| 2011-06-24 | 2011-06-22 | 30.817 | 3,402 | +233 | 0.00% | 104,840 |
| 2011-06-23 | 2011-06-21 | 30.370 | 3,169 | -146 | 0.00% | 96,244 |
| 2011-06-22 | 2011-06-20 | 29.879 | 3,315 | +141 | 0.00% | 99,049 |
| 2011-06-21 | 2011-06-17 | 29.567 | 3,174 | +381 | 0.00% | 93,844 |
| 2011-06-17 | 2011-06-15 | 30.460 | 2,793 | -725 | 0.00% | 85,074 |
| 2011-06-16 | 2011-06-14 | 31.174 | 3,518 | +546 | 0.00% | 109,671 |
| 2011-06-15 | 2011-06-13 | 31.264 | 2,972 | -254 | 0.00% | 92,916 |
| 2011-06-14 | 2011-06-10 | 31.219 | 3,226 | +896 | 0.00% | 100,713 |
| 2011-06-10 | 2011-06-08 | 32.291 | 2,330 | -181 | 0.00% | 75,238 |
| 2011-06-09 | 2011-06-07 | 32.514 | 2,511 | +156 | 0.00% | 81,643 |
| 2011-06-08 | 2011-06-03 | 33.184 | 2,355 | +432 | 0.00% | 78,149 |
| 2011-06-07 | 2011-06-02 | 33.318 | 1,923 | -4 | 0.00% | 64,071 |
| 2011-06-03 | 2011-06-01 | 34.077 | 1,927 | -661 | 0.00% | 65,667 |
| 2011-06-02 | 2011-05-31 | 34.435 | 2,588 | -17,256 | 0.00% | 89,117 |
| 2011-06-01 | 2011-05-30 | 33.184 | 19,844 | -163 | 0.00% | 658,507 |
| 2011-05-27 | 2011-05-25 | 32.648 | 20,007 | -8,060 | 0.00% | 653,193 |
| 2011-05-26 | 2011-05-24 | 33.318 | 28,067 | +26,424 | 0.00% | 935,141 |
| 2011-05-25 | 2011-05-23 | 34.167 | 1,643 | +45 | 0.00% | 56,136 |
| 2011-05-24 | 2011-05-20 | 35.373 | 1,598 | +201 | 0.00% | 56,525 |
| 2011-05-20 | 2011-05-18 | 35.417 | 1,397 | -123 | 0.00% | 49,478 |
| 2011-05-19 | 2011-05-17 | 35.239 | 1,520 | +120 | 0.00% | 53,563 |
| 2011-05-18 | 2011-05-16 | 36.087 | 1,400 | -211 | 0.00% | 50,522 |
| 2011-05-17 | 2011-05-13 | 36.087 | 1,611 | +403 | 0.00% | 58,137 |
| 2011-05-16 | 2011-05-12 | 35.685 | 1,208 | +119 | 0.00% | 43,108 |
| 2011-05-13 | 2011-05-11 | 35.507 | 1,089 | -8,908 | 0.00% | 38,667 |
| 2011-05-11 | 2011-05-06 | 33.363 | 9,997 | -448 | 0.00% | 333,528 |
| 2011-05-09 | 2011-05-05 | 34.916 | 10,445 | +505 | 0.00% | 364,696 |
| 2011-05-06 | 2011-05-04 | 35.187 | 9,940 | -3,027 | 0.00% | 349,761 |
| 2011-05-05 | 2011-05-03 | 35.730 | 12,967 | +11,560 | 0.00% | 463,310 |
| 2011-05-04 | 2011-04-29 | 36.363 | 1,407 | +89 | 0.00% | 51,163 |
| 2011-05-03 | 2011-04-28 | 37.087 | 1,318 | -70 | 0.00% | 48,880 |
| 2011-04-29 | 2011-04-27 | 37.087 | 1,388 | -314 | 0.00% | 51,476 |
| 2011-04-28 | 2011-04-26 | 37.856 | 1,702 | +443 | 0.00% | 64,430 |
| 2011-04-27 | 2011-04-21 | 37.810 | 1,259 | +365 | 0.00% | 47,603 |
| 2011-04-26 | 2011-04-20 | 37.087 | 894 | -863 | 0.00% | 33,156 |
| 2011-04-21 | 2011-04-19 | 35.911 | 1,757 | +713 | 0.00% | 63,095 |
| 2011-04-20 | 2011-04-18 | 37.132 | 1,044 | -4,438 | 0.00% | 38,766 |
| 2011-04-19 | 2011-04-15 | 36.047 | 5,482 | +3,845 | 0.00% | 197,607 |
| 2011-04-18 | 2011-04-14 | 36.318 | 1,637 | +717 | 0.00% | 59,452 |
| 2011-04-15 | 2011-04-13 | 34.690 | 920 | -201 | 0.00% | 31,915 |
| 2011-04-13 | 2011-04-11 | 34.373 | 1,121 | -601 | 0.00% | 38,532 |
| 2011-04-12 | 2011-04-08 | 35.052 | 1,722 | +458 | 0.00% | 60,359 |
| 2011-04-08 | 2011-04-06 | 34.418 | 1,264 | -115 | 0.00% | 43,505 |
| 2011-04-07 | 2011-04-04 | 34.147 | 1,379 | +101 | 0.00% | 47,089 |
| 2011-04-06 | 2011-04-01 | 34.237 | 1,278 | -45 | 0.00% | 43,755 |
| 2011-04-04 | 2011-03-31 | 33.288 | 1,323 | -1,548 | 0.00% | 44,040 |
| 2011-04-01 | 2011-03-30 | 32.247 | 2,871 | +55 | 0.00% | 92,582 |
| 2011-03-31 | 2011-03-29 | 32.066 | 2,816 | -4,865 | 0.00% | 90,299 |
| 2011-03-30 | 2011-03-28 | 32.247 | 7,681 | -298 | 0.00% | 247,692 |
| 2011-03-29 | 2011-03-25 | 32.564 | 7,979 | +6,257 | 0.00% | 259,828 |
| 2011-03-25 | 2011-03-23 | 32.881 | 1,722 | +693 | 0.00% | 56,620 |
| 2011-03-21 | 2011-03-17 | 31.659 | 1,029 | -691 | 0.00% | 32,578 |
| 2011-03-18 | 2011-03-16 | 32.654 | 1,720 | +354 | 0.00% | 56,166 |
| 2011-03-17 | 2011-03-15 | 32.654 | 1,366 | -199 | 0.00% | 44,606 |
| 2011-03-16 | 2011-03-14 | 34.373 | 1,565 | -142 | 0.00% | 53,794 |
| 2011-03-15 | 2011-03-11 | 35.549 | 1,707 | +331 | 0.00% | 60,682 |
| 2011-03-14 | 2011-03-10 | 35.187 | 1,376 | +241 | 0.00% | 48,418 |
| 2011-03-11 | 2011-03-09 | 33.604 | 1,135 | -154 | 0.00% | 38,141 |
| 2011-03-09 | 2011-03-07 | 33.107 | 1,289 | +10 | 0.00% | 42,675 |
| 2011-03-07 | 2011-03-03 | 33.016 | 1,279 | -221 | 0.00% | 42,228 |
| 2011-03-04 | 2011-03-02 | 32.881 | 1,500 | +197 | 0.00% | 49,321 |
| 2011-03-03 | 2011-03-01 | 33.514 | 1,303 | +95 | 0.00% | 43,668 |
| 2011-03-02 | 2011-02-28 | 33.921 | 1,208 | +44 | 0.00% | 40,976 |
| 2011-03-01 | 2011-02-25 | 33.197 | 1,164 | -250 | 0.00% | 38,642 |
| 2011-02-25 | 2011-02-23 | 33.378 | 1,414 | -177 | 0.00% | 47,197 |
| 2011-02-24 | 2011-02-22 | 33.242 | 1,591 | +164 | 0.00% | 52,889 |
| 2011-02-23 | 2011-02-21 | 34.735 | 1,427 | -163 | 0.00% | 49,567 |
| 2011-02-22 | 2011-02-18 | 34.464 | 1,590 | +496 | 0.00% | 54,797 |
| 2011-02-21 | 2011-02-17 | 33.604 | 1,094 | -440 | 0.00% | 36,763 |
| 2011-02-18 | 2011-02-16 | 33.830 | 1,534 | -189 | 0.00% | 51,896 |
| 2011-02-17 | 2011-02-15 | 33.016 | 1,723 | +464 | 0.00% | 56,887 |
| 2011-02-16 | 2011-02-14 | 32.021 | 1,259 | -443 | 0.00% | 40,315 |
| 2011-02-15 | 2011-02-11 | 31.026 | 1,702 | +158 | 0.00% | 52,807 |
| 2011-02-14 | 2011-02-10 | 31.433 | 1,544 | -8,491 | 0.00% | 48,533 |
| 2011-02-11 | 2011-02-09 | 32.428 | 10,035 | -208 | 0.00% | 325,418 |
| 2011-02-10 | 2011-02-08 | 33.107 | 10,243 | +442 | 0.00% | 339,112 |
| 2011-02-09 | 2011-02-07 | 33.288 | 9,801 | +8,845 | 0.00% | 326,252 |
| 2011-02-08 | 2011-02-02 | 33.604 | 956 | -706 | 0.00% | 32,126 |
| 2011-02-01 | 2011-01-28 | 33.378 | 1,662 | +442 | 0.00% | 55,474 |
| 2011-01-31 | 2011-01-27 | 33.876 | 1,220 | -526 | 0.00% | 41,328 |
| 2011-01-27 | 2011-01-25 | 33.604 | 1,746 | +44 | 0.00% | 58,673 |
| 2011-01-25 | 2011-01-21 | 33.785 | 1,702 | +524 | 0.00% | 57,502 |
| 2011-01-24 | 2011-01-20 | 34.418 | 1,178 | -442 | 0.00% | 40,545 |
| 2011-01-21 | 2011-01-19 | 35.459 | 1,620 | +115 | 0.00% | 57,443 |
| 2011-01-20 | 2011-01-18 | 33.695 | 1,505 | -13,266 | 0.00% | 50,710 |
| 2011-01-18 | 2011-01-14 | 33.469 | 14,771 | -13,412 | 0.00% | 494,364 |
| 2011-01-17 | 2011-01-13 | 33.378 | 28,183 | +26,603 | 0.00% | 940,695 |
| 2011-01-14 | 2011-01-12 | 33.966 | 1,580 | +612 | 0.00% | 53,666 |
| 2011-01-13 | 2011-01-11 | 32.021 | 968 | -60 | 0.00% | 30,997 |
| 2011-01-12 | 2011-01-10 | 31.750 | 1,028 | -442 | 0.00% | 32,639 |
| 2011-01-11 | 2011-01-07 | 32.474 | 1,470 | +531 | 0.00% | 47,736 |
| 2011-01-07 | 2011-01-05 | 31.659 | 939 | -328 | 0.00% | 29,728 |
| 2011-01-06 | 2011-01-04 | 32.790 | 1,267 | +196 | 0.00% | 41,545 |
| 2011-01-05 | 2011-01-03 | 31.388 | 1,071 | -3 | 0.00% | 33,617 |
| 2011-01-04 | 2010-12-31 | 30.619 | 1,074 | -280 | 0.00% | 32,885 |
| 2010-12-29 | 2010-12-24 | 30.076 | 1,354 | +6 | 0.00% | 40,724 |
| 2010-12-28 | 2010-12-22 | 30.076 | 1,348 | -369 | 0.00% | 40,543 |
| 2010-12-23 | 2010-12-21 | 29.579 | 1,717 | +133 | 0.00% | 50,787 |
| 2010-12-22 | 2010-12-20 | 28.855 | 1,584 | +109 | 0.00% | 45,707 |
| 2010-12-21 | 2010-12-17 | 28.855 | 1,475 | -273 | 0.00% | 42,562 |
| 2010-12-20 | 2010-12-16 | 29.443 | 1,748 | -4 | 0.00% | 51,467 |
| 2010-12-17 | 2010-12-15 | 30.076 | 1,752 | +442 | 0.00% | 52,694 |
| 2010-12-16 | 2010-12-14 | 29.986 | 1,310 | -164 | 0.00% | 39,282 |
| 2010-12-15 | 2010-12-13 | 30.303 | 1,474 | +530 | 0.00% | 44,666 |
| 2010-12-14 | 2010-12-10 | 30.438 | 944 | -420 | 0.00% | 28,734 |
| 2010-12-10 | 2010-12-08 | 29.398 | 1,364 | -221 | 0.00% | 40,099 |
| 2010-12-09 | 2010-12-07 | 30.076 | 1,585 | +224 | 0.00% | 47,671 |
| 2010-12-08 | 2010-12-06 | 28.946 | 1,361 | +471 | 0.00% | 39,395 |
| 2010-12-07 | 2010-12-03 | 29.443 | 890 | -317 | 0.00% | 26,205 |
| 2010-12-03 | 2010-12-01 | 27.906 | 1,207 | -280 | 0.00% | 33,682 |
| 2010-11-29 | 2010-11-25 | 28.041 | 1,487 | +491 | 0.00% | 41,697 |
| 2010-11-26 | 2010-11-24 | 27.815 | 996 | -359 | 0.00% | 27,704 |
| 2010-11-23 | 2010-11-19 | 28.493 | 1,355 | -293 | 0.00% | 38,609 |
| 2010-11-22 | 2010-11-18 | 28.720 | 1,648 | +664 | 0.00% | 47,330 |
| 2010-11-19 | 2010-11-17 | 27.770 | 984 | -593 | 0.00% | 27,326 |
| 2010-11-18 | 2010-11-16 | 28.584 | 1,577 | +641 | 0.00% | 45,077 |
| 2010-11-17 | 2010-11-15 | 28.584 | 936 | -623 | 0.00% | 26,755 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,559 | -166 | 0.00% | 44,703 |
| 2010-11-15 | 2010-11-11 | 30.167 | 1,725 | +751 | 0.00% | 52,038 |
| 2010-11-11 | 2010-11-09 | 30.212 | 974 | -659 | 0.00% | 29,427 |
| 2010-11-10 | 2010-11-08 | 30.981 | 1,633 | +142 | 0.00% | 50,592 |
| 2010-11-09 | 2010-11-05 | 30.529 | 1,491 | +576 | 0.00% | 45,518 |
| 2010-11-08 | 2010-11-04 | 30.981 | 915 | -54 | 0.00% | 28,348 |
| 2010-11-05 | 2010-11-03 | 29.986 | 969 | -116 | 0.00% | 29,056 |
| 2010-11-04 | 2010-11-02 | 28.403 | 1,085 | -16,285 | 0.00% | 30,817 |
| 2010-11-03 | 2010-11-01 | 28.086 | 17,370 | -4,661 | 0.00% | 487,861 |
| 2010-11-02 | 2010-10-29 | 27.363 | 22,031 | +691 | 0.00% | 602,830 |
| 2010-11-01 | 2010-10-28 | 27.091 | 21,340 | -316 | 0.00% | 578,131 |
| 2010-10-29 | 2010-10-27 | 27.589 | 21,656 | -247 | 0.00% | 597,466 |
| 2010-10-28 | 2010-10-26 | 27.544 | 21,903 | +397 | 0.00% | 603,290 |
| 2010-10-27 | 2010-10-25 | 26.549 | 21,506 | -442 | 0.00% | 570,956 |
| 2010-10-26 | 2010-10-22 | 25.961 | 21,948 | -19 | 0.00% | 569,786 |
| 2010-10-22 | 2010-10-20 | 25.780 | 21,967 | +443 | 0.00% | 566,305 |
| 2010-10-21 | 2010-10-19 | 26.368 | 21,524 | +146 | 0.00% | 567,540 |
| 2010-10-19 | 2010-10-15 | 26.368 | 21,378 | -45 | 0.00% | 563,691 |
| 2010-10-18 | 2010-10-14 | 26.458 | 21,423 | -442 | 0.00% | 566,815 |
| 2010-10-15 | 2010-10-13 | 26.594 | 21,865 | +62 | 0.00% | 581,476 |
| 2010-10-13 | 2010-10-11 | 27.182 | 21,803 | -245 | 0.00% | 592,647 |
| 2010-10-11 | 2010-10-07 | 27.815 | 22,048 | +670 | 0.00% | 613,267 |
| 2010-10-08 | 2010-10-06 | 27.589 | 21,378 | +798 | 0.00% | 589,796 |
| 2010-10-07 | 2010-10-05 | 26.865 | 20,580 | -251 | 0.00% | 552,888 |
| 2010-10-06 | 2010-10-04 | 27.137 | 20,831 | -2,980 | 0.00% | 565,284 |
| 2010-10-05 | 2010-09-30 | 26.413 | 23,811 | -3,414 | 0.00% | 628,920 |
| 2010-10-04 | 2010-09-29 | 26.865 | 27,225 | +1,910 | 0.00% | 731,408 |
| 2010-09-30 | 2010-09-28 | 26.594 | 25,315 | +2,522 | 0.00% | 673,225 |
| 2010-09-29 | 2010-09-27 | 27.182 | 22,793 | -900 | 0.00% | 619,557 |
| 2010-09-28 | 2010-09-24 | 26.911 | 23,693 | +4,407 | 0.00% | 637,591 |
| 2010-09-27 | 2010-09-22 | 26.775 | 19,286 | -162 | 0.00% | 516,379 |
| 2010-09-24 | 2010-09-21 | 26.865 | 19,448 | +470 | 0.00% | 522,476 |
| 2010-09-22 | 2010-09-20 | 26.820 | 18,978 | -111 | 0.00% | 508,991 |
| 2010-09-21 | 2010-09-17 | 27.363 | 19,089 | -349 | 0.00% | 522,328 |
| 2010-09-20 | 2010-09-16 | 26.232 | 19,438 | -732 | 0.00% | 509,900 |
| 2010-09-17 | 2010-09-15 | 24.152 | 20,170 | +109 | 0.00% | 487,138 |
| 2010-09-16 | 2010-09-14 | 24.061 | 20,061 | +51 | 0.00% | 482,691 |
| 2010-09-15 | 2010-09-13 | 24.333 | 20,010 | -4,090 | 0.00% | 486,894 |
| 2010-09-14 | 2010-09-10 | 23.925 | 24,100 | -165 | 0.00% | 576,604 |
| 2010-09-13 | 2010-09-09 | 23.609 | 24,265 | +225 | 0.00% | 572,870 |
| 2010-09-10 | 2010-09-08 | 23.473 | 24,040 | -67 | 0.00% | 564,296 |
| 2010-09-09 | 2010-09-07 | 23.790 | 24,107 | +88 | 0.00% | 573,501 |
| 2010-09-08 | 2010-09-06 | 24.816 | 24,019 | -604 | 0.00% | 596,060 |
| 2010-09-07 | 2010-09-03 | 24.446 | 24,623 | +625 | 0.00% | 601,929 |
| 2010-09-06 | 2010-09-02 | 24.538 | 23,998 | +381 | 0.00% | 588,872 |
| 2010-09-03 | 2010-09-01 | 24.122 | 23,617 | -211 | 0.00% | 569,682 |
| 2010-09-02 | 2010-08-31 | 23.705 | 23,828 | -692 | 0.00% | 564,843 |
| 2010-09-01 | 2010-08-30 | 23.381 | 24,520 | +214 | 0.00% | 573,300 |
| 2010-08-31 | 2010-08-27 | 23.288 | 24,306 | -667 | 0.00% | 566,046 |
| 2010-08-30 | 2010-08-26 | 23.288 | 24,973 | +409 | 0.00% | 581,579 |
| 2010-08-27 | 2010-08-25 | 23.427 | 24,564 | -265 | 0.00% | 575,466 |
| 2010-08-26 | 2010-08-24 | 23.890 | 24,829 | -139 | 0.00% | 593,170 |
| 2010-08-25 | 2010-08-23 | 23.798 | 24,968 | +1,139 | 0.00% | 594,179 |
| 2010-08-24 | 2010-08-20 | 23.890 | 23,829 | -268 | 0.00% | 569,280 |
| 2010-08-23 | 2010-08-19 | 24.029 | 24,097 | +645 | 0.00% | 579,029 |
| 2010-08-20 | 2010-08-18 | 23.566 | 23,452 | +52 | 0.00% | 552,673 |
| 2010-08-19 | 2010-08-17 | 23.751 | 23,400 | -783 | 0.00% | 555,781 |
| 2010-08-18 | 2010-08-16 | 23.844 | 24,183 | +533 | 0.00% | 576,617 |
| 2010-08-17 | 2010-08-13 | 23.427 | 23,650 | -117 | 0.00% | 554,054 |
| 2010-08-16 | 2010-08-12 | 22.941 | 23,767 | +416 | 0.00% | 545,241 |
| 2010-08-13 | 2010-08-11 | 23.381 | 23,351 | -254 | 0.00% | 545,968 |
| 2010-08-12 | 2010-08-10 | 24.075 | 23,605 | -177 | 0.00% | 568,300 |
| 2010-08-11 | 2010-08-09 | 24.585 | 23,782 | -1,284 | 0.00% | 584,673 |
| 2010-08-10 | 2010-08-06 | 24.538 | 25,066 | -151 | 0.00% | 615,079 |
| 2010-08-09 | 2010-08-05 | 24.538 | 25,217 | +98 | 0.00% | 618,785 |
| 2010-08-06 | 2010-08-04 | 24.399 | 25,119 | -596 | 0.00% | 612,891 |
| 2010-08-05 | 2010-08-03 | 24.631 | 25,715 | +386 | 0.00% | 633,386 |
| 2010-08-04 | 2010-08-02 | 24.955 | 25,329 | +169 | 0.00% | 632,087 |
| 2010-08-03 | 2010-07-30 | 24.538 | 25,160 | -159 | 0.00% | 617,386 |
| 2010-08-02 | 2010-07-29 | 23.844 | 25,319 | -397 | 0.00% | 603,704 |
| 2010-07-30 | 2010-07-28 | 23.705 | 25,716 | -678 | 0.00% | 609,598 |
| 2010-07-29 | 2010-07-27 | 23.798 | 26,394 | -7 | 0.00% | 628,114 |
| 2010-07-28 | 2010-07-26 | 23.798 | 26,401 | +692 | 0.00% | 628,281 |
| 2010-07-27 | 2010-07-23 | 24.122 | 25,709 | -23 | 0.00% | 620,145 |
| 2010-07-26 | 2010-07-22 | 23.126 | 25,732 | +226 | 0.00% | 595,085 |
| 2010-07-22 | 2010-07-20 | 22.270 | 25,506 | +284 | 0.00% | 568,012 |
| 2010-07-21 | 2010-07-19 | 21.760 | 25,222 | -531 | 0.00% | 548,842 |
| 2010-07-19 | 2010-07-15 | 22.594 | 25,753 | +602 | 0.00% | 581,859 |
| 2010-07-16 | 2010-07-14 | 22.686 | 25,151 | -269 | 0.00% | 570,587 |
| 2010-07-15 | 2010-07-13 | 21.992 | 25,420 | +49 | 0.00% | 559,036 |
| 2010-07-14 | 2010-07-12 | 21.923 | 25,371 | -311 | 0.00% | 556,196 |
| 2010-07-13 | 2010-07-09 | 22.085 | 25,682 | +480 | 0.00% | 567,176 |
| 2010-07-12 | 2010-07-08 | 21.691 | 25,202 | -199 | 0.00% | 546,657 |
| 2010-07-09 | 2010-07-07 | 21.066 | 25,401 | -180 | 0.00% | 535,097 |
| 2010-07-07 | 2010-07-05 | 20.672 | 25,581 | +176 | 0.00% | 528,822 |
| 2010-07-06 | 2010-07-02 | 20.997 | 25,405 | +312 | 0.00% | 533,417 |
| 2010-07-05 | 2010-06-30 | 21.552 | 25,093 | -462 | 0.00% | 540,807 |
| 2010-07-02 | 2010-06-29 | 21.274 | 25,555 | +12 | 0.00% | 543,665 |
| 2010-06-30 | 2010-06-28 | 22.223 | 25,543 | -275 | 0.00% | 567,654 |
| 2010-06-29 | 2010-06-25 | 22.038 | 25,818 | +4,320 | 0.00% | 568,984 |
| 2010-06-28 | 2010-06-24 | 22.872 | 21,498 | +508 | 0.00% | 491,694 |
| 2010-06-25 | 2010-06-23 | 23.103 | 20,990 | -261 | 0.00% | 484,935 |
| 2010-06-24 | 2010-06-22 | 22.987 | 21,251 | -47 | 0.00% | 488,505 |
| 2010-06-23 | 2010-06-21 | 22.756 | 21,298 | +508 | 0.00% | 484,655 |
| 2010-06-22 | 2010-06-18 | 22.085 | 20,790 | -223 | 0.00% | 459,138 |
| 2010-06-21 | 2010-06-17 | 22.108 | 21,013 | -371 | 0.00% | 464,549 |
| 2010-06-17 | 2010-06-14 | 21.367 | 21,384 | +458 | 0.00% | 456,910 |
| 2010-06-15 | 2010-06-11 | 21.182 | 20,926 | -263 | 0.00% | 443,249 |
| 2010-06-14 | 2010-06-10 | 20.395 | 21,189 | +190 | 0.00% | 432,142 |
| 2010-06-11 | 2010-06-09 | 20.418 | 20,999 | +228 | 0.00% | 428,753 |
| 2010-06-10 | 2010-06-08 | 20.557 | 20,771 | -293 | 0.00% | 426,983 |
| 2010-06-08 | 2010-06-04 | 21.784 | 21,064 | -355 | 0.00% | 458,850 |
| 2010-06-07 | 2010-06-03 | 21.483 | 21,419 | +517 | 0.00% | 460,137 |
| 2010-06-04 | 2010-06-02 | 20.858 | 20,902 | -52 | 0.00% | 435,966 |
| 2010-06-03 | 2010-06-01 | 21.297 | 20,954 | -216 | 0.00% | 446,267 |
| 2010-06-02 | 2010-05-31 | 22.061 | 21,170 | +27 | 0.00% | 467,040 |
| 2010-06-01 | 2010-05-28 | 22.108 | 21,143 | +58 | 0.00% | 467,423 |
| 2010-05-31 | 2010-05-27 | 22.085 | 21,085 | -378 | 0.00% | 465,653 |
| 2010-05-28 | 2010-05-26 | 21.112 | 21,463 | -1,171 | 0.00% | 453,133 |
| 2010-05-27 | 2010-05-25 | 20.094 | 22,634 | -561 | 0.00% | 454,801 |
| 2010-05-26 | 2010-05-24 | 21.413 | 23,195 | +666 | 0.00% | 496,680 |
| 2010-05-25 | 2010-05-20 | 21.089 | 22,529 | +1,282 | 0.00% | 475,117 |
| 2010-05-24 | 2010-05-19 | 21.228 | 21,247 | +12 | 0.00% | 451,032 |
| 2010-05-20 | 2010-05-18 | 22.339 | 21,235 | +209 | 0.00% | 474,373 |
| 2010-05-19 | 2010-05-17 | 21.923 | 21,026 | +86 | 0.00% | 460,943 |
| 2010-05-18 | 2010-05-14 | 23.057 | 20,940 | +118 | 0.00% | 482,810 |
| 2010-05-14 | 2010-05-12 | 22.732 | 20,822 | -6 | 0.00% | 473,327 |
| 2010-05-13 | 2010-05-11 | 22.405 | 20,828 | -34 | 0.00% | 466,651 |
| 2010-05-12 | 2010-05-10 | 23.223 | 20,862 | -976 | 0.00% | 484,472 |
| 2010-05-11 | 2010-05-07 | 22.008 | 21,838 | +651 | 0.00% | 480,607 |
| 2010-05-10 | 2010-05-06 | 22.498 | 21,187 | +486 | 0.00% | 476,674 |
| 2010-05-07 | 2010-05-05 | 22.779 | 20,701 | +1,211 | 0.00% | 471,544 |
| 2010-05-06 | 2010-05-04 | 23.970 | 19,490 | +352 | 0.00% | 467,181 |
| 2010-05-05 | 2010-05-03 | 24.157 | 19,138 | -171 | 0.00% | 462,320 |
| 2010-05-04 | 2010-04-30 | 24.905 | 19,309 | +93 | 0.00% | 480,887 |
| 2010-05-03 | 2010-04-29 | 26.961 | 19,216 | -274 | 0.00% | 518,078 |
| 2010-04-30 | 2010-04-28 | 26.961 | 19,490 | +220 | 0.00% | 525,465 |
| 2010-04-29 | 2010-04-27 | 27.475 | 19,270 | +558 | 0.00% | 529,438 |
| 2010-04-28 | 2010-04-26 | 27.942 | 18,712 | +700 | 0.00% | 522,850 |
| 2010-04-27 | 2010-04-23 | 27.895 | 18,012 | -206 | 0.00% | 502,449 |
| 2010-04-26 | 2010-04-22 | 28.363 | 18,218 | +1 | 0.00% | 516,708 |
| 2010-04-23 | 2010-04-21 | 28.363 | 18,217 | -556 | 0.00% | 516,680 |
| 2010-04-22 | 2010-04-20 | 28.503 | 18,773 | +4,488 | 0.00% | 535,081 |
| 2010-04-21 | 2010-04-19 | 28.363 | 14,285 | +454 | 0.00% | 405,158 |
| 2010-04-20 | 2010-04-16 | 29.297 | 13,831 | -515 | 0.00% | 405,207 |
| 2010-04-19 | 2010-04-15 | 29.157 | 14,346 | +10,152 | 0.00% | 418,284 |
| 2010-04-16 | 2010-04-14 | 29.017 | 4,194 | +200 | 0.00% | 121,696 |
| 2010-04-15 | 2010-04-13 | 29.250 | 3,994 | +358 | 0.00% | 116,826 |
| 2010-04-14 | 2010-04-12 | 29.531 | 3,636 | -264 | 0.00% | 107,373 |
| 2010-04-13 | 2010-04-09 | 29.204 | 3,900 | -165 | 0.00% | 113,894 |
| 2010-04-09 | 2010-04-07 | 29.577 | 4,065 | +45 | 0.00% | 120,232 |
| 2010-04-08 | 2010-04-01 | 28.082 | 4,020 | -43 | 0.00% | 112,890 |
| 2010-04-07 | 2010-03-31 | 27.475 | 4,063 | +254 | 0.00% | 111,630 |
| 2010-04-01 | 2010-03-30 | 27.101 | 3,809 | +86 | 0.00% | 103,227 |
| 2010-03-31 | 2010-03-29 | 27.989 | 3,723 | +34 | 0.00% | 104,202 |
| 2010-03-30 | 2010-03-26 | 28.409 | 3,689 | -171 | 0.00% | 104,802 |
| 2010-03-29 | 2010-03-25 | 28.503 | 3,860 | +117 | 0.00% | 110,020 |
| 2010-03-26 | 2010-03-24 | 28.923 | 3,743 | -264 | 0.00% | 108,260 |
| 2010-03-25 | 2010-03-23 | 28.549 | 4,007 | -204 | 0.00% | 114,398 |
| 2010-03-24 | 2010-03-22 | 28.783 | 4,211 | -1 | 0.00% | 121,205 |
| 2010-03-22 | 2010-03-18 | 29.998 | 4,212 | +257 | 0.00% | 126,351 |
| 2010-03-18 | 2010-03-16 | 29.157 | 3,955 | +180 | 0.00% | 115,315 |
| 2010-03-17 | 2010-03-15 | 29.437 | 3,775 | +25 | 0.00% | 111,125 |
| 2010-03-16 | 2010-03-12 | 29.858 | 3,750 | +64 | 0.00% | 111,967 |
| 2010-03-12 | 2010-03-10 | 30.605 | 3,686 | -65 | 0.00% | 112,811 |
| 2010-03-11 | 2010-03-09 | 30.512 | 3,751 | -206 | 0.00% | 114,450 |
| 2010-03-10 | 2010-03-08 | 30.746 | 3,957 | -49 | 0.00% | 121,660 |
| 2010-03-09 | 2010-03-05 | 29.250 | 4,006 | -245 | 0.00% | 117,177 |
| 2010-03-08 | 2010-03-04 | 28.222 | 4,251 | +401 | 0.00% | 119,973 |
| 2010-03-05 | 2010-03-03 | 28.736 | 3,850 | +223 | 0.00% | 110,635 |
| 2010-03-04 | 2010-03-02 | 28.830 | 3,627 | +25 | 0.00% | 104,566 |
| 2010-03-03 | 2010-03-01 | 29.297 | 3,602 | +60 | 0.00% | 105,528 |
| 2010-03-02 | 2010-02-26 | 28.269 | 3,542 | -453 | 0.00% | 100,129 |
| 2010-03-01 | 2010-02-25 | 27.942 | 3,995 | -232 | 0.00% | 111,628 |
| 2010-02-26 | 2010-02-24 | 28.035 | 4,227 | +667 | 0.00% | 118,506 |
| 2010-02-25 | 2010-02-23 | 27.755 | 3,560 | -514 | 0.00% | 98,808 |
| 2010-02-24 | 2010-02-22 | 27.335 | 4,074 | -2,301 | 0.00% | 111,361 |
| 2010-02-23 | 2010-02-19 | 26.961 | 6,375 | -266 | 0.00% | 171,875 |
| 2010-02-22 | 2010-02-18 | 27.428 | 6,641 | +414 | 0.00% | 182,149 |
| 2010-02-19 | 2010-02-17 | 27.148 | 6,227 | -471 | 0.00% | 169,048 |
| 2010-02-18 | 2010-02-12 | 26.961 | 6,698 | +24 | 0.00% | 180,583 |
| 2010-02-17 | 2010-02-11 | 26.821 | 6,674 | +390 | 0.00% | 179,000 |
| 2010-02-12 | 2010-02-10 | 26.166 | 6,284 | +159 | 0.00% | 164,430 |
| 2010-02-11 | 2010-02-09 | 24.718 | 6,125 | -628 | 0.00% | 151,397 |
| 2010-02-10 | 2010-02-08 | 24.952 | 6,753 | -267 | 0.00% | 168,498 |
| 2010-02-09 | 2010-02-05 | 25.652 | 7,020 | -390 | 0.00% | 180,080 |
| 2010-02-08 | 2010-02-04 | 26.914 | 7,410 | +3,301 | 0.00% | 199,433 |
| 2010-02-05 | 2010-02-03 | 28.035 | 4,109 | +550 | 0.00% | 115,198 |
| 2010-02-04 | 2010-02-02 | 26.774 | 3,559 | -312 | 0.00% | 95,288 |
| 2010-02-03 | 2010-02-01 | 27.101 | 3,871 | +132 | 0.00% | 104,908 |
| 2010-02-01 | 2010-01-28 | 27.708 | 3,739 | -382 | 0.00% | 103,602 |
| 2010-01-29 | 2010-01-27 | 27.194 | 4,121 | +534 | 0.00% | 112,068 |
| 2010-01-28 | 2010-01-26 | 28.316 | 3,587 | -12 | 0.00% | 101,569 |
| 2010-01-27 | 2010-01-25 | 29.484 | 3,599 | +83 | 0.00% | 106,113 |
| 2010-01-26 | 2010-01-22 | 29.110 | 3,516 | -460 | 0.00% | 102,351 |
| 2010-01-25 | 2010-01-21 | 29.671 | 3,976 | -85 | 0.00% | 117,971 |
| 2010-01-22 | 2010-01-20 | 30.792 | 4,061 | +265 | 0.00% | 125,047 |
| 2010-01-21 | 2010-01-19 | 30.232 | 3,796 | +68 | 0.00% | 114,759 |
| 2010-01-20 | 2010-01-18 | 30.232 | 3,728 | +275 | 0.00% | 112,703 |
| 2010-01-19 | 2010-01-15 | 30.652 | 3,453 | -738 | 0.00% | 105,842 |
| 2010-01-18 | 2010-01-14 | 30.232 | 4,191 | -73 | 0.00% | 126,700 |
| 2010-01-15 | 2010-01-13 | 29.110 | 4,264 | +818 | 0.00% | 124,126 |
| 2010-01-14 | 2010-01-12 | 30.138 | 3,446 | -223 | 0.00% | 103,856 |
| 2010-01-13 | 2010-01-11 | 29.157 | 3,669 | -268 | 0.00% | 106,976 |
| 2010-01-12 | 2010-01-08 | 27.288 | 3,937 | +232 | 0.00% | 107,432 |
| 2010-01-11 | 2010-01-07 | 26.120 | 3,705 | +275 | 0.00% | 96,773 |
| 2010-01-08 | 2010-01-06 | 26.353 | 3,430 | -560 | 0.00% | 90,392 |
| 2010-01-07 | 2010-01-05 | 25.185 | 3,990 | -4,035 | 0.00% | 100,489 |
| 2010-01-06 | 2010-01-04 | 23.783 | 8,025 | +224 | 0.00% | 190,862 |
| 2010-01-04 | 2009-12-29 | 22.896 | 7,801 | -55 | 0.00% | 178,609 |
| 2009-12-30 | 2009-12-28 | 22.966 | 7,856 | -364 | 0.00% | 180,418 |
| 2009-12-29 | 2009-12-24 | 22.498 | 8,220 | +511 | 0.00% | 184,937 |
| 2009-12-28 | 2009-12-22 | 22.008 | 7,709 | -340 | 0.00% | 169,658 |
| 2009-12-23 | 2009-12-21 | 22.218 | 8,049 | +18 | 0.00% | 178,833 |
| 2009-12-22 | 2009-12-18 | 22.382 | 8,031 | +271 | 0.00% | 179,747 |
| 2009-12-21 | 2009-12-17 | 23.036 | 7,760 | -341 | 0.00% | 178,758 |
| 2009-12-18 | 2009-12-16 | 23.293 | 8,101 | -360 | 0.00% | 188,695 |
| 2009-12-17 | 2009-12-15 | 23.737 | 8,461 | -2,568 | 0.00% | 200,836 |
| 2009-12-16 | 2009-12-14 | 24.017 | 11,029 | +620 | 0.00% | 264,884 |
| 2009-12-15 | 2009-12-11 | 24.391 | 10,409 | -670 | 0.00% | 253,884 |
| 2009-12-14 | 2009-12-10 | 24.110 | 11,079 | +182 | 0.00% | 267,120 |
| 2009-12-11 | 2009-12-09 | 24.064 | 10,897 | +148 | 0.00% | 262,223 |
| 2009-12-10 | 2009-12-08 | 24.718 | 10,749 | +4,732 | 0.00% | 265,693 |
| 2009-12-09 | 2009-12-07 | 25.372 | 6,017 | -123 | 0.00% | 152,664 |
| 2009-12-08 | 2009-12-04 | 25.419 | 6,140 | -476 | 0.00% | 156,071 |
| 2009-12-07 | 2009-12-03 | 25.699 | 6,616 | +439 | 0.00% | 170,026 |
| 2009-12-04 | 2009-12-02 | 25.372 | 6,177 | +60 | 0.00% | 156,723 |
| 2009-12-03 | 2009-12-01 | 25.606 | 6,117 | -572 | 0.00% | 156,630 |
| 2009-12-02 | 2009-11-30 | 25.232 | 6,689 | -591 | 0.00% | 168,776 |
| 2009-12-01 | 2009-11-27 | 23.830 | 7,280 | +1,070 | 0.00% | 173,483 |
| 2009-11-30 | 2009-11-26 | 25.419 | 6,210 | +1 | 0.00% | 157,851 |
| 2009-11-27 | 2009-11-25 | 25.419 | 6,209 | -198 | 0.00% | 157,825 |
| 2009-11-26 | 2009-11-24 | 25.512 | 6,407 | +350 | 0.00% | 163,457 |
| 2009-11-25 | 2009-11-23 | 25.933 | 6,057 | -412 | 0.00% | 157,075 |
| 2009-11-24 | 2009-11-20 | 25.793 | 6,469 | -60 | 0.00% | 166,852 |
| 2009-11-23 | 2009-11-19 | 26.260 | 6,529 | -46 | 0.00% | 171,451 |
| 2009-11-20 | 2009-11-18 | 26.634 | 6,575 | +583 | 0.00% | 175,116 |
| 2009-11-19 | 2009-11-17 | 27.054 | 5,992 | -71 | 0.00% | 162,109 |
| 2009-11-18 | 2009-11-16 | 26.727 | 6,063 | -585 | 0.00% | 162,046 |
| 2009-11-17 | 2009-11-13 | 26.073 | 6,648 | +199 | 0.00% | 173,333 |
| 2009-11-16 | 2009-11-12 | 26.260 | 6,449 | -218 | 0.00% | 169,350 |
| 2009-11-13 | 2009-11-11 | 26.120 | 6,667 | +70 | 0.00% | 174,140 |
| 2009-11-12 | 2009-11-10 | 25.793 | 6,597 | -181 | 0.00% | 170,154 |
| 2009-11-11 | 2009-11-09 | 25.933 | 6,778 | +191 | 0.00% | 175,772 |
| 2009-11-10 | 2009-11-06 | 25.699 | 6,587 | -101 | 0.00% | 169,280 |
| 2009-11-09 | 2009-11-05 | 24.718 | 6,688 | +162 | 0.00% | 165,313 |
| 2009-11-06 | 2009-11-04 | 25.232 | 6,526 | +185 | 0.00% | 164,663 |
| 2009-11-05 | 2009-11-03 | 25.045 | 6,341 | -243 | 0.00% | 158,810 |
| 2009-11-04 | 2009-11-02 | 25.746 | 6,584 | -1,929 | 0.00% | 169,511 |
| 2009-11-03 | 2009-10-30 | 25.512 | 8,513 | +1,855 | 0.00% | 217,186 |
| 2009-11-02 | 2009-10-29 | 25.466 | 6,658 | +483 | 0.00% | 169,549 |
| 2009-10-30 | 2009-10-28 | 26.260 | 6,175 | -516 | 0.00% | 162,155 |
| 2009-10-29 | 2009-10-27 | 26.821 | 6,691 | +633 | 0.00% | 179,456 |
| 2009-10-28 | 2009-10-23 | 27.662 | 6,058 | -780 | 0.00% | 167,574 |
| 2009-10-27 | 2009-10-22 | 27.942 | 6,838 | +48 | 0.00% | 191,067 |
| 2009-10-23 | 2009-10-21 | 28.549 | 6,790 | +191 | 0.00% | 193,851 |
| 2009-10-22 | 2009-10-20 | 28.456 | 6,599 | -237 | 0.00% | 187,781 |
| 2009-10-21 | 2009-10-19 | 28.549 | 6,836 | +538 | 0.00% | 195,164 |
| 2009-10-20 | 2009-10-16 | 28.503 | 6,298 | +259 | 0.00% | 179,510 |
| 2009-10-19 | 2009-10-15 | 28.363 | 6,039 | +36 | 0.00% | 171,281 |
| 2009-10-16 | 2009-10-14 | 27.335 | 6,003 | -127 | 0.00% | 164,089 |
| 2009-10-15 | 2009-10-13 | 26.447 | 6,130 | -198 | 0.00% | 162,119 |
| 2009-10-14 | 2009-10-12 | 26.447 | 6,328 | +59 | 0.00% | 167,355 |
| 2009-10-13 | 2009-10-09 | 27.101 | 6,269 | -352 | 0.00% | 169,896 |
| 2009-10-12 | 2009-10-08 | 26.867 | 6,621 | +221 | 0.00% | 177,888 |
| 2009-10-09 | 2009-10-07 | 27.942 | 6,400 | +217 | 0.00% | 178,829 |
| 2009-10-08 | 2009-10-06 | 26.821 | 6,183 | -130 | 0.00% | 165,832 |
| 2009-10-07 | 2009-10-05 | 26.073 | 6,313 | +288 | 0.00% | 164,599 |
| 2009-10-06 | 2009-10-02 | 25.138 | 6,025 | -224 | 0.00% | 151,459 |
| 2009-10-05 | 2009-09-30 | 25.980 | 6,249 | -474 | 0.00% | 162,346 |
| 2009-10-02 | 2009-09-29 | 27.288 | 6,723 | +281 | 0.00% | 183,456 |
| 2009-09-30 | 2009-09-28 | 26.914 | 6,442 | -38 | 0.00% | 173,380 |
| 2009-09-29 | 2009-09-25 | 27.475 | 6,480 | +301 | 0.00% | 178,036 |
| 2009-09-25 | 2009-09-23 | 29.297 | 6,179 | +21 | 0.00% | 181,026 |
| 2009-09-24 | 2009-09-22 | 29.297 | 6,158 | -1,712 | 0.00% | 180,411 |
| 2009-09-23 | 2009-09-21 | 28.923 | 7,870 | +32 | 0.00% | 227,626 |
| 2009-09-22 | 2009-09-18 | 28.830 | 7,838 | -477 | 0.00% | 225,968 |
| 2009-09-21 | 2009-09-17 | 28.736 | 8,315 | +265 | 0.00% | 238,942 |
| 2009-09-18 | 2009-09-16 | 27.615 | 8,050 | +327 | 0.00% | 222,300 |
| 2009-09-17 | 2009-09-15 | 27.241 | 7,723 | -83 | 0.00% | 210,383 |
| 2009-09-16 | 2009-09-14 | 28.222 | 7,806 | -87 | 0.00% | 220,304 |
| 2009-09-15 | 2009-09-11 | 28.549 | 7,893 | -328 | 0.00% | 225,341 |
| 2009-09-14 | 2009-09-10 | 28.970 | 8,221 | -15 | 0.00% | 238,162 |
| 2009-09-11 | 2009-09-09 | 28.876 | 8,236 | -74 | 0.00% | 237,827 |
| 2009-09-10 | 2009-09-08 | 28.970 | 8,310 | -116 | 0.00% | 240,740 |
| 2009-09-09 | 2009-09-07 | 29.357 | 8,426 | -3,709 | 0.00% | 247,362 |
| 2009-09-08 | 2009-09-04 | 28.364 | 12,135 | +4,201 | 0.00% | 344,201 |
| 2009-09-07 | 2009-09-03 | 28.270 | 7,934 | -123 | 0.00% | 224,292 |
| 2009-09-04 | 2009-09-02 | 27.750 | 8,057 | -192 | 0.00% | 223,580 |
| 2009-09-03 | 2009-09-01 | 28.317 | 8,249 | +340 | 0.00% | 233,587 |
| 2009-09-02 | 2009-08-31 | 27.561 | 7,909 | -365 | 0.00% | 217,977 |
| 2009-09-01 | 2009-08-28 | 28.553 | 8,274 | +323 | 0.00% | 236,251 |
| 2009-08-31 | 2009-08-27 | 28.270 | 7,951 | -53 | 0.00% | 224,773 |
| 2009-08-28 | 2009-08-26 | 30.775 | 8,004 | -87 | 0.00% | 246,325 |
| 2009-08-27 | 2009-08-25 | 30.492 | 8,091 | -265 | 0.00% | 246,708 |
| 2009-08-26 | 2009-08-24 | 31.201 | 8,356 | +692 | 0.00% | 260,713 |
| 2009-08-25 | 2009-08-21 | 30.066 | 7,664 | -593 | 0.00% | 230,427 |
| 2009-08-24 | 2009-08-20 | 29.121 | 8,257 | +178 | 0.00% | 240,449 |
| 2009-08-21 | 2009-08-19 | 28.175 | 8,079 | -143 | 0.00% | 227,627 |
| 2009-08-20 | 2009-08-18 | 29.452 | 8,222 | -3 | 0.00% | 242,151 |
| 2009-08-19 | 2009-08-17 | 30.444 | 8,225 | +532 | 0.00% | 250,405 |
| 2009-08-18 | 2009-08-14 | 31.673 | 7,693 | -477 | 0.00% | 243,664 |
| 2009-08-17 | 2009-08-13 | 31.437 | 8,170 | +475 | 0.00% | 256,841 |
| 2009-08-14 | 2009-08-12 | 31.201 | 7,695 | -495 | 0.00% | 240,090 |
| 2009-08-12 | 2009-08-10 | 30.444 | 8,190 | -185 | 0.00% | 249,339 |
| 2009-08-11 | 2009-08-07 | 29.121 | 8,375 | +464 | 0.00% | 243,886 |
| 2009-08-10 | 2009-08-06 | 30.728 | 7,911 | -84 | 0.00% | 243,089 |
| 2009-08-07 | 2009-08-05 | 29.877 | 7,995 | +197 | 0.00% | 238,867 |
| 2009-08-06 | 2009-08-04 | 30.066 | 7,798 | -108 | 0.00% | 234,456 |
| 2009-08-05 | 2009-08-03 | 30.161 | 7,906 | -534 | 0.00% | 238,450 |
| 2009-08-04 | 2009-07-31 | 25.575 | 8,440 | +650 | 0.00% | 215,854 |
| 2009-08-03 | 2009-07-30 | 25.055 | 7,790 | -144 | 0.00% | 195,179 |
| 2009-07-31 | 2009-07-29 | 25.386 | 7,934 | -244 | 0.00% | 201,413 |
| 2009-07-30 | 2009-07-28 | 26.237 | 8,178 | -70 | 0.00% | 214,566 |
| 2009-07-29 | 2009-07-27 | 26.001 | 8,248 | +319 | 0.00% | 214,453 |
| 2009-07-28 | 2009-07-24 | 25.055 | 7,929 | -265 | 0.00% | 198,662 |
| 2009-07-27 | 2009-07-23 | 25.291 | 8,194 | +14 | 0.00% | 207,239 |
| 2009-07-24 | 2009-07-22 | 25.244 | 8,180 | +534 | 0.00% | 206,498 |
| 2009-07-23 | 2009-07-21 | 25.008 | 7,646 | -606 | 0.00% | 191,210 |
| 2009-07-22 | 2009-07-20 | 24.535 | 8,252 | +229 | 0.00% | 202,464 |
| 2009-07-21 | 2009-07-17 | 22.148 | 8,023 | -171 | 0.00% | 177,692 |
| 2009-07-20 | 2009-07-16 | 21.746 | 8,194 | -215 | 0.00% | 178,186 |
| 2009-07-17 | 2009-07-15 | 21.155 | 8,409 | +568 | 0.00% | 177,893 |
| 2009-07-16 | 2009-07-14 | 20.162 | 7,841 | -493 | 0.00% | 158,092 |
| 2009-07-15 | 2009-07-13 | 19.571 | 8,334 | +202 | 0.00% | 163,108 |
| 2009-07-14 | 2009-07-10 | 20.091 | 8,132 | -291 | 0.00% | 163,383 |
| 2009-07-13 | 2009-07-09 | 20.115 | 8,423 | +265 | 0.00% | 169,429 |
| 2009-07-10 | 2009-07-08 | 20.091 | 8,158 | +412 | 0.00% | 163,905 |
| 2009-07-09 | 2009-07-07 | 20.682 | 7,746 | -391 | 0.00% | 160,205 |
| 2009-07-08 | 2009-07-06 | 20.753 | 8,137 | -2,466 | 0.00% | 168,869 |
| 2009-07-07 | 2009-07-03 | 20.848 | 10,603 | +286 | 0.00% | 221,049 |
| 2009-07-06 | 2009-07-02 | 20.919 | 10,317 | -332 | 0.00% | 215,818 |
| 2009-07-03 | 2009-06-30 | 20.635 | 10,649 | +363 | 0.00% | 219,742 |
| 2009-07-02 | 2009-06-29 | 20.848 | 10,286 | -512 | 0.00% | 214,440 |
| 2009-06-30 | 2009-06-26 | 21.297 | 10,798 | -97 | 0.00% | 229,963 |
| 2009-06-29 | 2009-06-25 | 20.210 | 10,895 | +212 | 0.00% | 220,183 |
| 2009-06-25 | 2009-06-23 | 19.926 | 10,683 | +529 | 0.00% | 212,869 |
| 2009-06-24 | 2009-06-22 | 20.824 | 10,154 | -565 | 0.00% | 211,448 |
| 2009-06-23 | 2009-06-19 | 20.257 | 10,719 | +84 | 0.00% | 217,133 |
| 2009-06-22 | 2009-06-18 | 20.777 | 10,635 | -114 | 0.00% | 220,962 |
| 2009-06-19 | 2009-06-17 | 21.320 | 10,749 | -192 | 0.00% | 229,174 |
| 2009-06-18 | 2009-06-16 | 22.053 | 10,941 | +2,992 | 0.00% | 241,284 |
| 2009-06-17 | 2009-06-15 | 23.306 | 7,949 | -414 | 0.00% | 185,259 |
| 2009-06-16 | 2009-06-12 | 24.110 | 8,363 | -55 | 0.00% | 201,629 |
| 2009-06-15 | 2009-06-11 | 24.771 | 8,418 | +693 | 0.00% | 208,526 |
| 2009-06-12 | 2009-06-10 | 25.339 | 7,725 | -4,580 | 0.00% | 195,742 |
| 2009-06-11 | 2009-06-09 | 23.779 | 12,305 | +3,907 | 0.00% | 292,597 |
| 2009-06-10 | 2009-06-08 | 24.724 | 8,398 | +625 | 0.00% | 207,634 |
| 2009-06-09 | 2009-06-05 | 25.481 | 7,773 | -255 | 0.00% | 198,061 |
| 2009-06-08 | 2009-06-04 | 24.866 | 8,028 | +239 | 0.00% | 199,624 |
| 2009-06-05 | 2009-06-03 | 26.048 | 7,789 | -635 | 0.00% | 202,887 |
| 2009-06-04 | 2009-06-02 | 24.819 | 8,424 | +86 | 0.00% | 209,073 |
| 2009-06-03 | 2009-06-01 | 26.190 | 8,338 | +476 | 0.00% | 218,370 |
| 2009-06-02 | 2009-05-29 | 24.819 | 7,862 | -184 | 0.00% | 195,125 |
| 2009-06-01 | 2009-05-27 | 22.384 | 8,046 | -2,163 | 0.00% | 180,103 |
| 2009-05-29 | 2009-05-26 | 21.202 | 10,209 | +2,538 | 0.00% | 216,454 |
| 2009-05-27 | 2009-05-25 | 19.642 | 7,671 | -153 | 0.00% | 150,676 |
| 2009-05-26 | 2009-05-22 | 19.382 | 7,824 | +166 | 0.00% | 151,647 |
| 2009-05-22 | 2009-05-20 | 20.233 | 7,658 | -471 | 0.00% | 154,946 |
| 2009-05-21 | 2009-05-19 | 20.040 | 8,129 | -193 | 0.00% | 162,907 |
| 2009-05-20 | 2009-05-18 | 18.843 | 8,322 | +106 | 0.00% | 156,813 |
| 2009-05-19 | 2009-05-15 | 19.154 | 8,216 | +460 | 0.00% | 157,372 |
| 2009-05-18 | 2009-05-14 | 18.340 | 7,756 | +220 | 0.00% | 142,248 |
| 2009-05-15 | 2009-05-13 | 19.394 | 7,536 | -187 | 0.00% | 146,152 |
| 2009-05-14 | 2009-05-12 | 19.346 | 7,723 | -418 | 0.00% | 149,409 |
| 2009-05-13 | 2009-05-11 | 19.226 | 8,141 | +50 | 0.00% | 156,521 |
| 2009-05-12 | 2009-05-08 | 20.687 | 8,091 | -3,753 | 0.00% | 167,376 |
| 2009-05-11 | 2009-05-07 | 20.232 | 11,844 | -165 | 0.00% | 239,626 |
| 2009-05-07 | 2009-05-05 | 19.705 | 12,009 | -93 | 0.00% | 236,638 |
| 2009-05-06 | 2009-05-04 | 19.107 | 12,102 | -213 | 0.00% | 231,227 |
| 2009-05-04 | 2009-04-29 | 17.191 | 12,315 | +203 | 0.00% | 211,708 |
| 2009-04-30 | 2009-04-28 | 16.808 | 12,112 | -783 | 0.00% | 203,578 |
| 2009-04-29 | 2009-04-27 | 17.263 | 12,895 | +543 | 0.00% | 222,605 |
| 2009-04-28 | 2009-04-24 | 18.316 | 12,352 | +2,685 | 0.00% | 226,244 |
| 2009-04-27 | 2009-04-23 | 17.718 | 9,667 | +301 | 0.00% | 171,278 |
| 2009-04-23 | 2009-04-21 | 18.867 | 9,366 | +178 | 0.00% | 176,709 |
| 2009-04-22 | 2009-04-20 | 18.819 | 9,188 | -804 | 0.00% | 172,911 |
| 2009-04-21 | 2009-04-17 | 19.011 | 9,992 | +550 | 0.00% | 189,955 |
| 2009-04-20 | 2009-04-16 | 20.735 | 9,442 | -49 | 0.00% | 195,776 |
| 2009-04-17 | 2009-04-15 | 21.118 | 9,491 | -167 | 0.00% | 200,428 |
| 2009-04-16 | 2009-04-14 | 20.519 | 9,658 | -6,774 | 0.00% | 198,174 |
| 2009-04-15 | 2009-04-09 | 19.250 | 16,432 | -181 | 0.00% | 316,319 |
| 2009-04-14 | 2009-04-08 | 18.915 | 16,613 | +428 | 0.00% | 314,234 |
| 2009-04-09 | 2009-04-07 | 19.585 | 16,185 | -255 | 0.00% | 316,989 |
| 2009-04-08 | 2009-04-06 | 20.663 | 16,440 | -132 | 0.00% | 339,696 |
| 2009-04-07 | 2009-04-03 | 20.304 | 16,572 | +4,610 | 0.00% | 336,472 |
| 2009-04-06 | 2009-04-02 | 19.322 | 11,962 | -265 | 0.00% | 231,130 |
| 2009-04-03 | 2009-04-01 | 18.340 | 12,227 | +429 | 0.00% | 224,247 |
| 2009-04-02 | 2009-03-31 | 18.316 | 11,798 | +92 | 0.00% | 216,097 |
| 2009-04-01 | 2009-03-30 | 18.723 | 11,706 | +1,198 | 0.00% | 219,176 |
| 2009-03-31 | 2009-03-27 | 20.232 | 10,508 | -292 | 0.00% | 212,596 |
| 2009-03-30 | 2009-03-26 | 20.352 | 10,800 | +217 | 0.00% | 219,797 |
| 2009-03-27 | 2009-03-25 | 18.915 | 10,583 | -161 | 0.00% | 200,177 |
| 2009-03-26 | 2009-03-24 | 19.107 | 10,744 | -36,317 | 0.00% | 205,280 |
| 2009-03-25 | 2009-03-23 | 17.502 | 47,061 | +283 | 0.01% | 823,677 |
| 2009-03-24 | 2009-03-20 | 15.707 | 46,778 | -277 | 0.00% | 734,723 |
| 2009-03-23 | 2009-03-19 | 16.162 | 47,055 | -260 | 0.01% | 760,480 |
| 2009-03-19 | 2009-03-17 | 16.042 | 47,315 | -1,485 | 0.01% | 759,018 |
| 2009-03-18 | 2009-03-16 | 15.754 | 48,800 | -4,177 | 0.01% | 768,819 |
| 2009-03-17 | 2009-03-13 | 14.438 | 52,977 | +4,519 | 0.01% | 764,862 |
| 2009-03-13 | 2009-03-11 | 13.384 | 48,458 | -345 | 0.01% | 648,568 |
| 2009-03-12 | 2009-03-10 | 13.217 | 48,803 | -132 | 0.01% | 645,006 |
| 2009-03-11 | 2009-03-09 | 13.336 | 48,935 | +14 | 0.01% | 652,609 |
| 2009-03-10 | 2009-03-06 | 13.408 | 48,921 | +462 | 0.01% | 655,936 |
| 2009-03-09 | 2009-03-05 | 14.126 | 48,459 | -331 | 0.01% | 684,550 |
| 2009-03-06 | 2009-03-04 | 14.055 | 48,790 | +96 | 0.01% | 685,721 |
| 2009-03-05 | 2009-03-03 | 13.360 | 48,694 | -293 | 0.01% | 650,561 |
| 2009-03-04 | 2009-03-02 | 12.929 | 48,987 | -191 | 0.01% | 633,363 |
| 2009-03-03 | 2009-02-27 | 13.648 | 49,178 | -100 | 0.01% | 671,157 |
| 2009-03-02 | 2009-02-26 | 14.031 | 49,278 | +627 | 0.01% | 691,400 |
| 2009-02-26 | 2009-02-24 | 14.653 | 48,651 | +1,228 | 0.01% | 712,889 |
| 2009-02-25 | 2009-02-23 | 15.922 | 47,423 | +415 | 0.01% | 755,073 |
| 2009-02-24 | 2009-02-20 | 15.443 | 47,008 | -441 | 0.01% | 725,955 |
| 2009-02-23 | 2009-02-19 | 16.401 | 47,449 | -83 | 0.01% | 778,209 |
| 2009-02-20 | 2009-02-18 | 16.760 | 47,532 | +205 | 0.01% | 796,641 |
| 2009-02-18 | 2009-02-16 | 17.000 | 47,327 | -168 | 0.01% | 804,536 |
| 2009-02-16 | 2009-02-12 | 16.760 | 47,495 | +717 | 0.01% | 796,021 |
| 2009-02-13 | 2009-02-11 | 18.029 | 46,778 | +22,136 | 0.00% | 843,364 |
| 2009-02-12 | 2009-02-10 | 19.083 | 24,642 | +14,201 | 0.00% | 470,233 |
| 2009-02-11 | 2009-02-09 | 19.394 | 10,441 | -767 | 0.00% | 202,491 |
| 2009-02-09 | 2009-02-05 | 18.460 | 11,208 | +835 | 0.00% | 206,900 |
| 2009-02-06 | 2009-02-04 | 18.676 | 10,373 | -70 | 0.00% | 193,721 |
| 2009-02-04 | 2009-02-02 | 16.880 | 10,443 | -184 | 0.00% | 176,276 |
| 2009-02-03 | 2009-01-30 | 16.952 | 10,627 | +749 | 0.00% | 180,145 |
| 2009-02-02 | 2009-01-29 | 16.832 | 9,878 | -938 | 0.00% | 166,266 |
| 2009-01-30 | 2009-01-23 | 16.329 | 10,816 | +559 | 0.00% | 176,616 |
| 2009-01-29 | 2009-01-22 | 16.401 | 10,257 | -5,444 | 0.00% | 168,225 |
| 2009-01-23 | 2009-01-21 | 15.802 | 15,701 | +541 | 0.00% | 248,113 |
| 2009-01-22 | 2009-01-20 | 17.119 | 15,160 | +4,838 | 0.00% | 259,528 |
| 2009-01-21 | 2009-01-19 | 17.718 | 10,322 | +132 | 0.00% | 182,883 |
| 2009-01-20 | 2009-01-16 | 18.340 | 10,190 | +80 | 0.00% | 186,888 |
| 2009-01-19 | 2009-01-15 | 17.478 | 10,110 | -1,405 | 0.00% | 176,706 |
| 2009-01-16 | 2009-01-14 | 18.436 | 11,515 | +171 | 0.00% | 212,292 |
| 2009-01-15 | 2009-01-13 | 18.484 | 11,344 | +126 | 0.00% | 209,682 |
| 2009-01-14 | 2009-01-12 | 18.915 | 11,218 | +178 | 0.00% | 212,188 |
| 2009-01-13 | 2009-01-09 | 20.423 | 11,040 | -616 | 0.00% | 225,474 |
| 2009-01-12 | 2009-01-08 | 21.070 | 11,656 | +3,071 | 0.00% | 245,590 |
| 2009-01-09 | 2009-01-07 | 22.387 | 8,585 | +5,113 | 0.00% | 192,190 |
| 2009-01-08 | 2009-01-06 | 22.028 | 3,472 | +131 | 0.00% | 76,480 |
| 2009-01-07 | 2009-01-05 | 21.070 | 3,341 | -420 | 0.00% | 70,394 |
| 2009-01-06 | 2009-01-02 | 19.394 | 3,761 | +162 | 0.00% | 72,940 |
| 2009-01-05 | 2008-12-31 | 18.939 | 3,599 | -219 | 0.00% | 68,161 |
| 2009-01-02 | 2008-12-29 | 18.412 | 3,818 | +52 | 0.00% | 70,298 |
| 2008-12-30 | 2008-12-24 | 17.454 | 3,766 | -204 | 0.00% | 65,733 |
| 2008-12-29 | 2008-12-22 | 18.819 | 3,970 | +308 | 0.00% | 74,712 |
| 2008-12-23 | 2008-12-19 | 20.495 | 3,662 | +139 | 0.00% | 75,053 |
| 2008-12-22 | 2008-12-18 | 18.388 | 3,523 | -366 | 0.00% | 64,782 |
| 2008-12-19 | 2008-12-17 | 17.000 | 3,889 | -247 | 0.00% | 66,111 |
| 2008-12-18 | 2008-12-16 | 16.449 | 4,136 | +726 | 0.00% | 68,032 |
| 2008-12-17 | 2008-12-15 | 15.994 | 3,410 | +20 | 0.00% | 54,539 |
| 2008-12-16 | 2008-12-12 | 15.850 | 3,390 | -349 | 0.00% | 53,732 |
| 2008-12-15 | 2008-12-11 | 17.239 | 3,739 | -281 | 0.00% | 64,456 |
| 2008-12-12 | 2008-12-10 | 16.808 | 4,020 | -157 | 0.00% | 67,568 |
| 2008-12-11 | 2008-12-09 | 15.802 | 4,177 | +813 | 0.00% | 66,007 |
| 2008-12-10 | 2008-12-08 | 16.760 | 3,364 | -1,874 | 0.00% | 56,381 |
| 2008-12-09 | 2008-12-05 | 13.648 | 5,238 | +1,461 | 0.00% | 71,486 |
| 2008-12-08 | 2008-12-04 | 14.007 | 3,777 | -111 | 0.00% | 52,903 |
| 2008-12-05 | 2008-12-03 | 14.342 | 3,888 | -161 | 0.00% | 55,761 |
| 2008-12-04 | 2008-12-02 | 13.815 | 4,049 | -90 | 0.00% | 55,937 |
| 2008-12-03 | 2008-12-01 | 14.438 | 4,139 | +584 | 0.00% | 59,757 |
| 2008-12-02 | 2008-11-28 | 13.648 | 3,555 | -304 | 0.00% | 48,517 |
| 2008-12-01 | 2008-11-27 | 12.690 | 3,859 | +518 | 0.00% | 48,970 |
| 2008-11-28 | 2008-11-26 | 11.756 | 3,341 | -735 | 0.00% | 39,277 |
| 2008-11-27 | 2008-11-25 | 11.133 | 4,076 | +56 | 0.00% | 45,380 |
| 2008-11-25 | 2008-11-21 | 11.014 | 4,020 | +455 | 0.00% | 44,275 |
| 2008-11-20 | 2008-11-18 | 13.169 | 3,565 | -467 | 0.00% | 46,946 |
| 2008-11-18 | 2008-11-14 | 13.528 | 4,032 | +107 | 0.00% | 54,544 |
| 2008-11-17 | 2008-11-13 | 13.576 | 3,925 | +418 | 0.00% | 53,285 |
| 2008-11-13 | 2008-11-11 | 14.366 | 3,507 | -2,506 | 0.00% | 50,381 |
| 2008-11-12 | 2008-11-10 | 14.845 | 6,013 | +668 | 0.00% | 89,261 |
| 2008-11-11 | 2008-11-07 | 14.893 | 5,345 | +11 | 0.00% | 79,601 |
| 2008-11-10 | 2008-11-06 | 14.126 | 5,334 | +1,670 | 0.00% | 75,350 |
| 2008-11-05 | 2008-11-03 | 14.845 | 3,664 | -197 | 0.00% | 54,391 |
| 2008-11-04 | 2008-10-31 | 13.169 | 3,861 | +418 | 0.00% | 50,844 |
| 2008-11-03 | 2008-10-30 | 12.810 | 3,443 | -549 | 0.00% | 44,103 |
| 2008-10-31 | 2008-10-29 | 11.014 | 3,992 | +547 | 0.00% | 43,967 |
| 2008-10-30 | 2008-10-28 | 9.697 | 3,445 | -882 | 0.00% | 33,406 |
| 2008-10-29 | 2008-10-27 | 8.141 | 4,327 | +685 | 0.00% | 35,224 |
| 2008-10-28 | 2008-10-24 | 11.014 | 3,642 | +168 | 0.00% | 40,112 |
| 2008-10-27 | 2008-10-23 | 12.570 | 3,474 | -81 | 0.00% | 43,668 |
| 2008-10-23 | 2008-10-21 | 14.893 | 3,555 | +162 | 0.00% | 52,943 |
| 2008-10-17 | 2008-10-15 | 17.143 | 3,393 | -498 | 0.00% | 58,167 |
| 2008-10-16 | 2008-10-14 | 18.676 | 3,891 | +389 | 0.00% | 72,667 |
| 2008-10-15 | 2008-10-13 | 16.473 | 3,502 | -460 | 0.00% | 57,688 |
| 2008-10-14 | 2008-10-10 | 15.084 | 3,962 | +569 | 0.00% | 59,763 |
| 2008-10-10 | 2008-10-08 | 16.305 | 3,393 | -1,245 | 0.00% | 55,323 |
| 2008-10-09 | 2008-10-06 | 19.657 | 4,638 | +209 | 0.00% | 91,170 |
| 2008-10-08 | 2008-10-03 | 21.309 | 4,429 | -415 | 0.00% | 94,379 |
| 2008-10-03 | 2008-09-30 | 20.974 | 4,844 | +418 | 0.00% | 101,598 |
| 2008-10-02 | 2008-09-29 | 21.357 | 4,426 | +87 | 0.00% | 94,527 |
| 2008-09-30 | 2008-09-26 | 22.722 | 4,339 | -289 | 0.00% | 98,590 |
| 2008-09-29 | 2008-09-25 | 22.818 | 4,628 | +346 | 0.00% | 105,600 |
| 2008-09-26 | 2008-09-24 | 22.818 | 4,282 | -144 | 0.00% | 97,705 |
| 2008-09-25 | 2008-09-23 | 23.201 | 4,426 | -125 | 0.00% | 102,687 |
| 2008-09-24 | 2008-09-22 | 23.943 | 4,551 | -303 | 0.00% | 108,965 |
| 2008-09-23 | 2008-09-19 | 22.267 | 4,854 | +165 | 0.00% | 108,084 |
| 2008-09-22 | 2008-09-18 | 20.208 | 4,689 | +397 | 0.00% | 94,755 |
| 2008-09-19 | 2008-09-17 | 21.644 | 4,292 | -599 | 0.00% | 92,898 |
| 2008-09-18 | 2008-09-16 | 23.105 | 4,891 | +628 | 0.00% | 113,006 |
| 2008-09-16 | 2008-09-11 | 24.374 | 4,263 | -347 | 0.00% | 103,906 |
| 2008-09-12 | 2008-09-10 | 25.427 | 4,610 | +209 | 0.00% | 117,221 |
| 2008-09-11 | 2008-09-09 | 25.811 | 4,401 | +196 | 0.00% | 113,592 |
| 2008-09-05 | 2008-09-03 | 28.604 | 4,205 | -307 | 0.00% | 120,279 |
| 2008-09-04 | 2008-09-02 | 29.144 | 4,512 | -257 | 0.00% | 131,496 |
| 2008-09-03 | 2008-09-01 | 29.045 | 4,769 | +218 | 0.00% | 138,517 |
| 2008-09-02 | 2008-08-29 | 29.340 | 4,551 | +445 | 0.00% | 133,525 |
| 2008-09-01 | 2008-08-28 | 28.260 | 4,106 | -611 | 0.00% | 116,037 |
| 2008-08-29 | 2008-08-27 | 28.064 | 4,717 | +163 | 0.00% | 132,378 |
| 2008-08-28 | 2008-08-26 | 26.592 | 4,554 | +478 | 0.00% | 121,101 |
| 2008-08-27 | 2008-08-25 | 26.102 | 4,076 | -524 | 0.00% | 106,390 |
| 2008-08-26 | 2008-08-21 | 24.973 | 4,600 | -12 | 0.00% | 114,876 |
| 2008-08-25 | 2008-08-20 | 26.396 | 4,612 | -11 | 0.00% | 121,738 |
| 2008-08-21 | 2008-08-19 | 25.120 | 4,623 | +54 | 0.00% | 116,131 |
| 2008-08-20 | 2008-08-18 | 26.592 | 4,569 | +204 | 0.00% | 121,500 |
| 2008-08-19 | 2008-08-15 | 27.279 | 4,365 | +69 | 0.00% | 119,073 |
| 2008-08-18 | 2008-08-14 | 27.721 | 4,296 | +116 | 0.00% | 119,088 |
| 2008-08-15 | 2008-08-13 | 26.985 | 4,180 | -568 | 0.00% | 112,796 |
| 2008-08-13 | 2008-08-11 | 27.279 | 4,748 | -113 | 0.00% | 129,521 |
| 2008-08-12 | 2008-08-08 | 27.868 | 4,861 | +82 | 0.00% | 135,466 |
| 2008-08-11 | 2008-08-07 | 29.193 | 4,779 | +190 | 0.00% | 139,511 |
| 2008-08-07 | 2008-08-04 | 32.333 | 4,589 | +407 | 0.00% | 148,374 |
| 2008-08-05 | 2008-08-01 | 34.344 | 4,182 | -13 | 0.00% | 143,627 |
| 2008-08-04 | 2008-07-31 | 33.559 | 4,195 | -343 | 0.00% | 140,781 |
| 2008-08-01 | 2008-07-30 | 34.491 | 4,538 | +336 | 0.00% | 156,522 |
| 2008-07-31 | 2008-07-29 | 33.314 | 4,202 | -408 | 0.00% | 139,985 |
| 2008-07-28 | 2008-07-24 | 35.571 | 4,610 | -51 | 0.00% | 163,981 |
| 2008-07-25 | 2008-07-23 | 34.540 | 4,661 | +550 | 0.00% | 160,993 |
| 2008-07-23 | 2008-07-21 | 32.185 | 4,111 | -815 | 0.00% | 132,314 |
| 2008-07-22 | 2008-07-18 | 30.517 | 4,926 | +815 | 0.00% | 150,328 |
| 2008-07-18 | 2008-07-16 | 30.468 | 4,111 | -272 | 0.00% | 125,255 |
| 2008-07-16 | 2008-07-14 | 31.646 | 4,383 | -2,445 | 0.00% | 138,703 |
| 2008-07-15 | 2008-07-11 | 32.136 | 6,828 | +2,413 | 0.00% | 219,427 |
| 2008-07-14 | 2008-07-10 | 31.793 | 4,415 | -142 | 0.00% | 140,366 |
| 2008-07-11 | 2008-07-09 | 31.400 | 4,557 | -327 | 0.00% | 143,092 |
| 2008-07-10 | 2008-07-08 | 29.830 | 4,884 | +133 | 0.00% | 145,692 |
| 2008-07-09 | 2008-07-07 | 31.253 | 4,751 | -25 | 0.00% | 148,484 |
| 2008-07-07 | 2008-07-03 | 30.321 | 4,776 | +110 | 0.00% | 144,813 |
| 2008-07-04 | 2008-07-02 | 30.419 | 4,666 | +469 | 0.00% | 141,936 |
| 2008-06-30 | 2008-06-26 | 30.664 | 4,197 | -408 | 0.00% | 128,699 |
| 2008-06-27 | 2008-06-25 | 30.517 | 4,605 | -64 | 0.00% | 140,532 |
| 2008-06-26 | 2008-06-24 | 30.027 | 4,669 | +474 | 0.00% | 140,194 |
| 2008-06-24 | 2008-06-20 | 30.910 | 4,195 | -543 | 0.00% | 129,667 |
| 2008-06-19 | 2008-06-17 | 31.155 | 4,738 | +142 | 0.00% | 147,613 |
| 2008-06-18 | 2008-06-16 | 31.597 | 4,596 | -407 | 0.00% | 145,218 |
| 2008-06-17 | 2008-06-13 | 30.370 | 5,003 | -603 | 0.00% | 151,942 |
| 2008-06-16 | 2008-06-12 | 30.615 | 5,606 | +979 | 0.00% | 171,630 |
| 2008-06-13 | 2008-06-11 | 31.793 | 4,627 | -94 | 0.00% | 147,106 |
| 2008-06-11 | 2008-06-06 | 34.737 | 4,721 | +153 | 0.00% | 163,992 |
| 2008-06-10 | 2008-06-05 | 34.295 | 4,568 | -232 | 0.00% | 156,660 |
| 2008-06-04 | 2008-06-02 | 36.797 | 4,800 | +688 | 0.00% | 176,627 |
| 2008-06-03 | 2008-05-30 | 36.258 | 4,112 | -34 | 0.00% | 149,092 |
| 2008-06-02 | 2008-05-29 | 35.816 | 4,146 | -24 | 0.00% | 148,494 |
| 2008-05-30 | 2008-05-28 | 34.884 | 4,170 | -838 | 0.00% | 145,466 |
| 2008-05-29 | 2008-05-27 | 35.080 | 5,008 | +815 | 0.00% | 175,681 |
| 2008-05-28 | 2008-05-26 | 33.118 | 4,193 | -23 | 0.00% | 138,862 |
| 2008-05-27 | 2008-05-23 | 34.344 | 4,216 | -23 | 0.00% | 144,795 |
| 2008-05-26 | 2008-05-22 | 34.933 | 4,239 | -35 | 0.00% | 148,081 |
| 2008-05-23 | 2008-05-21 | 35.178 | 4,274 | -35 | 0.00% | 150,352 |
| 2008-05-22 | 2008-05-20 | 35.424 | 4,309 | -11 | 0.00% | 152,640 |
| 2008-05-21 | 2008-05-19 | 36.209 | 4,320 | +2,670 | 0.00% | 156,421 |
| 2008-05-20 | 2008-05-16 | 35.914 | 1,650 | -466 | 0.00% | 59,258 |
| 2008-05-19 | 2008-05-15 | 36.012 | 2,116 | -34 | 0.00% | 76,202 |
| 2008-05-16 | 2008-05-14 | 35.620 | 2,150 | -24 | 0.00% | 76,583 |
| 2008-05-15 | 2008-05-13 | 36.797 | 2,174 | +397 | 0.00% | 79,997 |
| 2008-05-14 | 2008-05-09 | 37.141 | 1,777 | -450 | 0.00% | 65,999 |
| 2008-05-13 | 2008-05-08 | 36.748 | 2,227 | -24 | 0.00% | 81,838 |
| 2008-05-09 | 2008-05-07 | 36.503 | 2,251 | -849 | 0.00% | 82,168 |
| 2008-05-08 | 2008-05-06 | 38.370 | 3,100 | +578 | 0.00% | 118,947 |
| 2008-05-07 | 2008-05-05 | 37.001 | 2,522 | +70 | 0.00% | 93,318 |
| 2008-05-06 | 2008-05-02 | 37.255 | 2,452 | +733 | 0.00% | 91,349 |
| 2008-05-05 | 2008-04-30 | 37.356 | 1,719 | -428 | 0.00% | 64,215 |
| 2008-05-02 | 2008-04-29 | 38.674 | 2,147 | -823 | 0.00% | 83,033 |
| 2008-04-30 | 2008-04-28 | 39.586 | 2,970 | -45 | 0.00% | 117,572 |
| 2008-04-29 | 2008-04-25 | 37.711 | 3,015 | -33 | 0.00% | 113,699 |
| 2008-04-28 | 2008-04-24 | 37.610 | 3,048 | +361 | 0.00% | 114,634 |
| 2008-04-25 | 2008-04-23 | 36.495 | 2,687 | -34 | 0.00% | 98,061 |
| 2008-04-24 | 2008-04-22 | 34.822 | 2,721 | +350 | 0.00% | 94,750 |
| 2008-04-23 | 2008-04-21 | 34.670 | 2,371 | -23 | 0.00% | 82,202 |
| 2008-04-22 | 2008-04-18 | 34.163 | 2,394 | -33 | 0.00% | 81,786 |
| 2008-04-21 | 2008-04-17 | 34.214 | 2,427 | -451 | 0.00% | 83,037 |
| 2008-04-18 | 2008-04-16 | 33.656 | 2,878 | -13,043 | 0.00% | 96,862 |
| 2008-04-17 | 2008-04-15 | 35.278 | 15,921 | +12,176 | 0.00% | 561,662 |
| 2008-04-16 | 2008-04-14 | 34.923 | 3,745 | +119 | 0.00% | 130,788 |
| 2008-04-15 | 2008-04-11 | 38.015 | 3,626 | +1,101 | 0.00% | 137,843 |
| 2008-04-14 | 2008-04-10 | 37.508 | 2,525 | +158 | 0.00% | 94,708 |
| 2008-04-11 | 2008-04-09 | 38.775 | 2,367 | -360 | 0.00% | 91,782 |
| 2008-04-10 | 2008-04-08 | 40.296 | 2,727 | +73 | 0.00% | 109,887 |
| 2008-04-09 | 2008-04-07 | 42.982 | 2,654 | -213 | 0.00% | 114,075 |
| 2008-04-08 | 2008-04-03 | 40.550 | 2,867 | -148 | 0.00% | 116,255 |
| 2008-04-07 | 2008-04-02 | 39.080 | 3,015 | +462 | 0.00% | 117,825 |
| 2008-04-03 | 2008-04-01 | 36.748 | 2,553 | -256 | 0.00% | 93,818 |
| 2008-03-27 | 2008-03-25 | 34.568 | 2,809 | -174 | 0.00% | 97,103 |
| 2008-03-20 | 2008-03-18 | 32.440 | 2,983 | +616 | 0.00% | 96,767 |
| 2008-03-19 | 2008-03-17 | 32.389 | 2,367 | -320 | 0.00% | 76,665 |
| 2008-03-18 | 2008-03-14 | 36.647 | 2,687 | -395 | 0.00% | 98,469 |
| 2008-03-13 | 2008-03-11 | 39.232 | 3,082 | +715 | 0.00% | 120,912 |
| 2008-03-12 | 2008-03-10 | 39.181 | 2,367 | -147 | 0.00% | 92,741 |
| 2008-03-10 | 2008-03-06 | 42.121 | 2,514 | -592 | 0.00% | 105,892 |
| 2008-03-07 | 2008-03-05 | 40.904 | 3,106 | +600 | 0.00% | 127,049 |
| 2008-03-06 | 2008-03-04 | 41.158 | 2,506 | +139 | 0.00% | 103,141 |
| 2008-03-05 | 2008-03-03 | 42.374 | 2,367 | -688 | 0.00% | 100,300 |
| 2008-03-04 | 2008-02-29 | 43.489 | 3,055 | +40 | 0.00% | 132,860 |
| 2008-03-03 | 2008-02-28 | 44.554 | 3,015 | +395 | 0.00% | 134,330 |
| 2008-02-26 | 2008-02-22 | 42.780 | 2,620 | -46 | 0.00% | 112,083 |
| 2008-02-25 | 2008-02-21 | 42.324 | 2,666 | -203 | 0.00% | 112,835 |
| 2008-02-22 | 2008-02-20 | 41.766 | 2,869 | -6 | 0.00% | 119,827 |
| 2008-02-21 | 2008-02-19 | 43.591 | 2,875 | -146 | 0.00% | 125,323 |
| 2008-02-19 | 2008-02-15 | 45.010 | 3,021 | +643 | 0.00% | 135,975 |
| 2008-02-15 | 2008-02-13 | 40.296 | 2,378 | -493 | 0.00% | 95,824 |
| 2008-02-14 | 2008-02-12 | 38.928 | 2,871 | +243 | 0.00% | 111,761 |
| 2008-01-31 | 2008-01-29 | 38.775 | 2,628 | -197 | 0.00% | 101,902 |
| 2008-01-30 | 2008-01-28 | 37.964 | 2,825 | -789 | 0.00% | 107,250 |
| 2008-01-29 | 2008-01-25 | 40.803 | 3,614 | +741 | 0.00% | 147,462 |
| 2008-01-28 | 2008-01-24 | 37.559 | 2,873 | -1,184 | 0.00% | 107,907 |
| 2008-01-25 | 2008-01-23 | 38.877 | 4,057 | -1,973 | 0.00% | 157,723 |
| 2008-01-24 | 2008-01-22 | 36.748 | 6,030 | +3,247 | 0.00% | 221,590 |
| 2008-01-21 | 2008-01-17 | 42.070 | 2,783 | -134 | 0.00% | 117,081 |
| 2008-01-18 | 2008-01-16 | 41.918 | 2,917 | +395 | 0.00% | 122,275 |
| 2008-01-17 | 2008-01-15 | 45.111 | 2,522 | -397 | 0.00% | 113,771 |
| 2008-01-16 | 2008-01-14 | 47.139 | 2,919 | +5 | 0.00% | 137,598 |
| 2008-01-15 | 2008-01-11 | 48.254 | 2,914 | -153 | 0.00% | 140,612 |
| 2008-01-14 | 2008-01-10 | 48.710 | 3,067 | -57 | 0.00% | 149,394 |
| 2008-01-11 | 2008-01-09 | 48.609 | 3,124 | +729 | 0.00% | 151,854 |
| 2008-01-10 | 2008-01-08 | 49.217 | 2,395 | -237 | 0.00% | 117,875 |
| 2008-01-09 | 2008-01-07 | 49.217 | 2,632 | -441 | 0.00% | 129,539 |
| 2008-01-08 | 2008-01-04 | 51.447 | 3,073 | +394 | 0.00% | 158,097 |
| 2008-01-07 | 2008-01-03 | 48.913 | 2,679 | +165 | 0.00% | 131,037 |
| 2008-01-04 | 2008-01-02 | 51.827 | 2,514 | -355 | 0.00% | 130,294 |
| 2008-01-03 | 2007-12-31 | 52.714 | 2,869 | +294 | 0.00% | 151,237 |
| 2008-01-02 | 2007-12-27 | 52.588 | 2,575 | -432 | 0.00% | 135,413 |
| 2007-12-28 | 2007-12-24 | 53.728 | 3,007 | -107 | 0.00% | 161,560 |
| 2007-12-27 | 2007-12-20 | 53.728 | 3,114 | +519 | 0.00% | 167,309 |
| 2007-12-21 | 2007-12-19 | 52.714 | 2,595 | +161 | 0.00% | 136,794 |
| 2007-12-20 | 2007-12-18 | 51.827 | 2,434 | -463 | 0.00% | 126,148 |
| 2007-12-19 | 2007-12-17 | 51.827 | 2,897 | +41 | 0.00% | 150,144 |
| 2007-12-18 | 2007-12-14 | 51.954 | 2,856 | +396 | 0.00% | 148,381 |
| 2007-12-17 | 2007-12-13 | 53.095 | 2,460 | -558 | 0.00% | 130,612 |
| 2007-12-14 | 2007-12-12 | 54.742 | 3,018 | +50 | 0.00% | 165,211 |
| 2007-12-13 | 2007-12-11 | 56.516 | 2,968 | +495 | 0.00% | 167,739 |
| 2007-12-12 | 2007-12-10 | 55.249 | 2,473 | -602 | 0.00% | 136,630 |
| 2007-12-11 | 2007-12-07 | 54.869 | 3,075 | +356 | 0.00% | 168,721 |
| 2007-12-10 | 2007-12-06 | 57.276 | 2,719 | -268 | 0.00% | 155,734 |
| 2007-12-07 | 2007-12-05 | 56.262 | 2,987 | +412 | 0.00% | 168,056 |
| 2007-12-06 | 2007-12-04 | 54.615 | 2,575 | +136 | 0.00% | 140,634 |
| 2007-12-05 | 2007-12-03 | 54.742 | 2,439 | -443 | 0.00% | 133,515 |
| 2007-12-04 | 2007-11-30 | 54.742 | 2,882 | -146 | 0.00% | 157,766 |
| 2007-12-03 | 2007-11-29 | 53.348 | 3,028 | +200 | 0.00% | 161,538 |
| 2007-11-30 | 2007-11-28 | 50.940 | 2,828 | -249 | 0.00% | 144,059 |
| 2007-11-29 | 2007-11-27 | 50.636 | 3,077 | +79 | 0.00% | 155,808 |
| 2007-11-28 | 2007-11-26 | 52.334 | 2,998 | -12 | 0.00% | 156,898 |
| 2007-11-26 | 2007-11-22 | 48.203 | 3,010 | +461 | 0.00% | 145,092 |
| 2007-11-23 | 2007-11-21 | 51.320 | 2,549 | -397 | 0.00% | 130,816 |
| 2007-11-22 | 2007-11-20 | 51.067 | 2,946 | +50 | 0.00% | 150,443 |
| 2007-11-21 | 2007-11-19 | 52.461 | 2,896 | +59 | 0.00% | 151,927 |
| 2007-11-20 | 2007-11-16 | 53.475 | 2,837 | +19 | 0.00% | 151,708 |
| 2007-11-16 | 2007-11-14 | 54.742 | 2,818 | +265 | 0.00% | 154,262 |
| 2007-11-15 | 2007-11-13 | 51.447 | 2,553 | +88 | 0.00% | 131,345 |
| 2007-11-14 | 2007-11-12 | 52.334 | 2,465 | -237 | 0.00% | 129,004 |
| 2007-11-13 | 2007-11-09 | 55.756 | 2,702 | +260 | 0.00% | 150,652 |
| 2007-11-12 | 2007-11-08 | 56.643 | 2,442 | -287 | 0.00% | 138,321 |
| 2007-11-09 | 2007-11-07 | 56.643 | 2,729 | -74 | 0.00% | 154,578 |
| 2007-11-08 | 2007-11-06 | 56.262 | 2,803 | +287 | 0.00% | 157,704 |
| 2007-11-07 | 2007-11-05 | 53.601 | 2,516 | +56 | 0.00% | 134,861 |
| 2007-11-06 | 2007-11-02 | 58.290 | 2,460 | -332 | 0.00% | 143,393 |
| 2007-11-05 | 2007-11-01 | 60.824 | 2,792 | -129 | 0.00% | 169,821 |
| 2007-11-02 | 2007-10-31 | 60.698 | 2,921 | +1,099 | 0.00% | 177,298 |
| 2007-11-01 | 2007-10-30 | 62.852 | 1,822 | -202 | 0.00% | 114,516 |
| 2007-10-31 | 2007-10-29 | 64.499 | 2,024 | +37 | 0.00% | 130,546 |
| 2007-10-30 | 2007-10-26 | 62.725 | 1,987 | +319 | 0.00% | 124,635 |
| 2007-10-29 | 2007-10-25 | 59.177 | 1,668 | -236 | 0.00% | 98,707 |
| 2007-10-26 | 2007-10-24 | 56.262 | 1,904 | -171 | 0.00% | 107,124 |
| 2007-10-25 | 2007-10-23 | 56.769 | 2,075 | +224 | 0.00% | 117,796 |
| 2007-10-17 | 2007-10-15 | 62.091 | 1,851 | -395 | 0.00% | 114,931 |
| 2007-10-16 | 2007-10-12 | 62.598 | 2,246 | -158 | 0.00% | 140,596 |
| 2007-10-15 | 2007-10-11 | 66.273 | 2,404 | +395 | 0.00% | 159,321 |
| 2007-10-10 | 2007-10-08 | 62.598 | 2,009 | +315 | 0.00% | 125,760 |
| 2007-10-08 | 2007-10-04 | 61.331 | 1,694 | +113 | 0.00% | 103,895 |
| 2007-10-05 | 2007-10-03 | 64.879 | 1,581 | -44,979 | 0.00% | 102,574 |
| 2007-10-04 | 2007-10-02 | 62.852 | 46,560 | +44,668 | 0.01% | 2,926,376 |
| 2007-10-03 | 2007-09-28 | 62.345 | 1,892 | -79 | 0.00% | 117,956 |
| 2007-10-02 | 2007-09-27 | 63.232 | 1,971 | -207 | 0.00% | 124,630 |
| 2007-09-28 | 2007-09-25 | 62.218 | 2,178 | -124 | 0.00% | 135,511 |
| 2007-09-24 | 2007-09-20 | 63.612 | 2,302 | -11,837 | 0.00% | 146,435 |
| 2007-09-21 | 2007-09-19 | 63.359 | 14,139 | +11,936 | 0.00% | 895,827 |
| 2007-09-19 | 2007-09-17 | 60.191 | 2,203 | +395 | 0.00% | 132,600 |
| 2007-09-18 | 2007-09-14 | 59.811 | 1,808 | -218 | 0.00% | 108,137 |
| 2007-09-17 | 2007-09-13 | 59.430 | 2,026 | +394 | 0.00% | 120,406 |
| 2007-09-13 | 2007-09-11 | 57.403 | 1,632 | -2,656 | 0.00% | 93,682 |
| 2007-09-11 | 2007-09-07 | 56.896 | 4,288 | +592 | 0.00% | 243,970 |
| 2007-09-10 | 2007-09-06 | 55.756 | 3,696 | +162 | 0.00% | 206,073 |
| 2007-09-06 | 2007-09-04 | 56.516 | 3,534 | -350 | 0.00% | 199,728 |
| 2007-09-04 | 2007-08-31 | 55.491 | 3,884 | +324 | 0.00% | 215,527 |
| 2007-08-31 | 2007-08-29 | 53.953 | 3,560 | +118 | 0.00% | 192,073 |
| 2007-08-30 | 2007-08-28 | 55.235 | 3,442 | +2,263 | 0.00% | 190,118 |
| 2007-08-29 | 2007-08-27 | 52.031 | 1,179 | -111 | 0.00% | 61,344 |
| 2007-08-27 | 2007-08-23 | 49.263 | 1,290 | -216 | 0.00% | 63,549 |
| 2007-08-22 | 2007-08-20 | 46.802 | 1,506 | +390 | 0.00% | 70,484 |
| 2007-08-21 | 2007-08-17 | 43.419 | 1,116 | -195 | 0.00% | 48,455 |
| 2007-08-16 | 2007-08-14 | 51.646 | 1,311 | +234 | 0.00% | 67,708 |
| 2007-08-13 | 2007-08-09 | 51.646 | 1,077 | -56 | 0.00% | 55,623 |
| 2007-08-10 | 2007-08-08 | 50.544 | 1,133 | -390 | 0.00% | 57,267 |
| 2007-08-03 | 2007-08-01 | 50.800 | 1,523 | +390 | 0.00% | 77,369 |
| 2007-08-02 | 2007-07-31 | 53.184 | 1,133 | -110 | 0.00% | 60,258 |
| 2007-08-01 | 2007-07-30 | 51.262 | 1,243 | +224 | 0.00% | 63,718 |
| 2007-07-31 | 2007-07-27 | 52.031 | 1,019 | -437 | 0.00% | 53,019 |
| 2007-07-30 | 2007-07-26 | 53.953 | 1,456 | +195 | 0.00% | 78,556 |
| 2007-07-20 | 2007-07-18 | 53.312 | 1,261 | +390 | 0.00% | 67,227 |
| 2007-07-17 | 2007-07-13 | 53.825 | 871 | -25 | 0.00% | 46,882 |
| 2007-07-16 | 2007-07-12 | 53.569 | 896 | -1,561 | 0.00% | 47,997 |
| 2007-07-12 | 2007-07-10 | 54.338 | 2,457 | -54 | 0.00% | 133,507 |
| 2007-07-11 | 2007-07-09 | 54.338 | 2,511 | -952 | 0.00% | 136,442 |
| 2007-07-09 | 2007-07-05 | 53.825 | 3,463 | +35 | 0.00% | 186,396 |
| 2007-07-06 | 2007-07-04 | 53.825 | 3,428 | +26 | 0.00% | 184,512 |
| 2007-07-04 | 2007-06-29 | 52.543 | 3,402 | -49 | 0.00% | 178,753 |
| 2007-07-03 | 2007-06-28 | 53.184 | 3,451 | -191 | 0.00% | 183,539 |
| 2007-06-29 | 2007-06-27 | 52.415 | 3,642 | +214 | 0.00% | 190,896 |
| 2007-06-28 | 2007-06-26 | 52.287 | 3,428 | -195 | 0.00% | 179,240 |
| 2007-06-26 | 2007-06-22 | 53.184 | 3,623 | 0.00% | 192,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy