History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 27,974 | +0 | 0.00% | 158,053 |
| 2025-10-13 | 2025-10-09 | 5.660 | 27,974 | +0 | 0.00% | 158,333 |
| 2025-10-10 | 2025-10-08 | 5.560 | 27,974 | +0 | 0.00% | 155,535 |
| 2025-10-09 | 2025-10-06 | 5.640 | 27,974 | +0 | 0.00% | 157,773 |
| 2025-10-08 | 2025-10-03 | 5.730 | 27,974 | +0 | 0.00% | 160,291 |
| 2025-10-06 | 2025-10-02 | 5.700 | 27,974 | +0 | 0.00% | 159,452 |
| 2025-10-03 | 2025-09-30 | 5.690 | 27,974 | +0 | 0.00% | 159,172 |
| 2025-10-02 | 2025-09-29 | 5.580 | 27,974 | +0 | 0.00% | 156,095 |
| 2025-09-30 | 2025-09-26 | 5.560 | 27,974 | +0 | 0.00% | 155,535 |
| 2025-09-29 | 2025-09-25 | 5.510 | 27,974 | +0 | 0.00% | 154,137 |
| 2025-09-26 | 2025-09-24 | 5.620 | 27,974 | +0 | 0.00% | 157,214 |
| 2025-09-25 | 2025-09-23 | 5.680 | 27,974 | +0 | 0.00% | 158,892 |
| 2025-09-24 | 2025-09-22 | 5.610 | 27,974 | +0 | 0.00% | 156,934 |
| 2025-09-23 | 2025-09-19 | 5.680 | 27,974 | +0 | 0.00% | 158,892 |
| 2025-09-22 | 2025-09-18 | 5.610 | 27,974 | +0 | 0.00% | 156,934 |
| 2025-09-19 | 2025-09-17 | 5.680 | 27,974 | +0 | 0.00% | 158,892 |
| 2025-09-18 | 2025-09-16 | 5.680 | 27,974 | +0 | 0.00% | 158,892 |
| 2025-09-17 | 2025-09-15 | 5.570 | 27,974 | +0 | 0.00% | 155,815 |
| 2025-09-16 | 2025-09-12 | 5.560 | 27,974 | +0 | 0.00% | 155,535 |
| 2025-09-15 | 2025-09-11 | 5.590 | 27,974 | +0 | 0.00% | 156,375 |
| 2025-09-12 | 2025-09-10 | 5.600 | 27,974 | +0 | 0.00% | 156,654 |
| 2025-09-11 | 2025-09-09 | 5.805 | 27,974 | +0 | 0.00% | 162,393 |
| 2025-09-10 | 2025-09-08 | 5.805 | 27,974 | +748 | 0.00% | 162,393 |
| 2025-09-09 | 2025-09-05 | 5.774 | 27,226 | +0 | 0.00% | 157,212 |
| 2025-09-08 | 2025-09-04 | 5.692 | 27,226 | +0 | 0.00% | 154,974 |
| 2025-09-05 | 2025-09-03 | 5.723 | 27,226 | +0 | 0.00% | 155,813 |
| 2025-09-04 | 2025-09-02 | 5.713 | 27,226 | +0 | 0.00% | 155,533 |
| 2025-09-03 | 2025-09-01 | 5.764 | 27,226 | +0 | 0.00% | 156,932 |
| 2025-09-02 | 2025-08-29 | 5.795 | 27,226 | +0 | 0.00% | 157,771 |
| 2025-09-01 | 2025-08-28 | 5.682 | 27,226 | +0 | 0.00% | 154,694 |
| 2025-08-29 | 2025-08-27 | 5.723 | 27,226 | +0 | 0.00% | 155,813 |
| 2025-08-28 | 2025-08-26 | 5.815 | 27,226 | +0 | 0.00% | 158,331 |
| 2025-08-27 | 2025-08-25 | 5.846 | 27,226 | +0 | 0.00% | 159,170 |
| 2025-08-26 | 2025-08-22 | 5.836 | 27,226 | +0 | 0.00% | 158,890 |
| 2025-08-25 | 2025-08-21 | 5.836 | 27,226 | +0 | 0.00% | 158,890 |
| 2025-08-22 | 2025-08-20 | 5.826 | 27,226 | +0 | 0.00% | 158,610 |
| 2025-08-21 | 2025-08-19 | 5.867 | 27,226 | +0 | 0.00% | 159,729 |
| 2025-08-20 | 2025-08-18 | 5.898 | 27,226 | +0 | 0.00% | 160,569 |
| 2025-08-19 | 2025-08-15 | 5.908 | 27,226 | +0 | 0.00% | 160,848 |
| 2025-08-18 | 2025-08-14 | 5.898 | 27,226 | +0 | 0.00% | 160,569 |
| 2025-08-15 | 2025-08-13 | 5.805 | 27,226 | +0 | 0.00% | 158,051 |
| 2025-08-14 | 2025-08-12 | 5.836 | 27,226 | +0 | 0.00% | 158,890 |
| 2025-08-13 | 2025-08-11 | 5.764 | 27,226 | +0 | 0.00% | 156,932 |
| 2025-08-12 | 2025-08-08 | 5.805 | 27,226 | +0 | 0.00% | 158,051 |
| 2025-08-11 | 2025-08-07 | 5.641 | 27,226 | +0 | 0.00% | 153,575 |
| 2025-08-08 | 2025-08-06 | 5.559 | 27,226 | +0 | 0.00% | 151,337 |
| 2025-08-07 | 2025-08-05 | 5.559 | 27,226 | +0 | 0.00% | 151,337 |
| 2025-08-06 | 2025-08-04 | 5.497 | 27,226 | +0 | 0.00% | 149,659 |
| 2025-08-05 | 2025-08-01 | 5.579 | 27,226 | +0 | 0.00% | 151,897 |
| 2025-08-04 | 2025-07-31 | 5.651 | 27,226 | +0 | 0.00% | 153,855 |
| 2025-08-01 | 2025-07-30 | 5.713 | 27,226 | +0 | 0.00% | 155,533 |
| 2025-07-31 | 2025-07-29 | 5.805 | 27,226 | +0 | 0.00% | 158,051 |
| 2025-07-30 | 2025-07-28 | 5.908 | 27,226 | +0 | 0.00% | 160,848 |
| 2025-07-29 | 2025-07-25 | 6.637 | 27,226 | +0 | 0.00% | 180,710 |
| 2025-07-28 | 2025-07-24 | 6.072 | 27,226 | +0 | 0.00% | 165,324 |
| 2025-07-25 | 2025-07-23 | 5.928 | 27,226 | +0 | 0.00% | 161,408 |
| 2025-07-24 | 2025-07-22 | 5.641 | 27,226 | +0 | 0.00% | 153,575 |
| 2025-07-23 | 2025-07-21 | 5.589 | 27,226 | +0 | 0.00% | 152,176 |
| 2025-07-22 | 2025-07-18 | 5.487 | 27,226 | +0 | 0.00% | 149,379 |
| 2025-07-21 | 2025-07-17 | 5.476 | 27,226 | -5,840 | 0.00% | 149,099 |
| 2025-07-18 | 2025-07-16 | 5.641 | 33,066 | +5,840 | 0.00% | 186,517 |
| 2025-06-27 | 2025-06-25 | 5.404 | 27,226 | -7,787 | 0.00% | 147,141 |
| 2025-06-26 | 2025-06-24 | 5.363 | 35,013 | +3,894 | 0.00% | 187,787 |
| 2025-06-25 | 2025-06-23 | 5.374 | 31,119 | +3,893 | 0.00% | 167,221 |
| 2025-06-12 | 2025-06-10 | 4.870 | 27,226 | +532 | 0.00% | 132,595 |
| 2025-06-06 | 2025-06-04 | 4.860 | 26,694 | -5,840 | 0.00% | 129,730 |
| 2025-05-19 | 2025-05-15 | 4.716 | 32,534 | -17,519 | 0.00% | 153,432 |
| 2025-05-16 | 2025-05-14 | 4.582 | 50,053 | +17,519 | 0.00% | 229,366 |
| 2025-04-03 | 2025-04-01 | 4.864 | 32,534 | +990 | 0.00% | 158,243 |
| 2025-04-01 | 2025-03-28 | 4.949 | 31,544 | -13,212 | 0.00% | 156,102 |
| 2025-03-31 | 2025-03-27 | 5.055 | 44,756 | +13,212 | 0.00% | 226,227 |
| 2025-03-26 | 2025-03-24 | 5.129 | 31,544 | -1,888 | 0.00% | 161,785 |
| 2025-03-25 | 2025-03-21 | 5.065 | 33,432 | +1,888 | 0.00% | 169,342 |
| 2025-02-21 | 2025-02-19 | 4.758 | 31,544 | -9,437 | 0.00% | 150,085 |
| 2025-02-20 | 2025-02-18 | 4.843 | 40,981 | +9,437 | 0.00% | 198,460 |
| 2025-02-17 | 2025-02-13 | 4.758 | 31,544 | -7,550 | 0.00% | 150,085 |
| 2025-02-14 | 2025-02-12 | 4.779 | 39,094 | -9,437 | 0.00% | 186,837 |
| 2025-02-13 | 2025-02-11 | 4.758 | 48,531 | +16,987 | 0.00% | 230,909 |
| 2025-01-02 | 2024-12-27 | 4.864 | 31,544 | -1,888 | 0.00% | 153,428 |
| 2024-12-30 | 2024-12-24 | 4.822 | 33,432 | +1,888 | 0.00% | 161,194 |
| 2024-12-18 | 2024-12-16 | 4.800 | 31,544 | -3,775 | 0.00% | 151,422 |
| 2024-12-17 | 2024-12-13 | 4.875 | 35,319 | +3,775 | 0.00% | 172,164 |
| 2024-12-12 | 2024-12-10 | 4.747 | 31,544 | -15,099 | 0.00% | 149,751 |
| 2024-12-11 | 2024-12-09 | 4.822 | 46,643 | +15,099 | 0.00% | 224,892 |
| 2024-11-21 | 2024-11-19 | 4.631 | 31,544 | +412 | 0.00% | 146,074 |
| 2024-11-05 | 2024-11-01 | 4.726 | 31,132 | -5,662 | 0.00% | 147,135 |
| 2024-11-04 | 2024-10-31 | 4.705 | 36,794 | +5,662 | 0.00% | 173,115 |
| 2024-10-23 | 2024-10-21 | 4.959 | 31,132 | -7,549 | 0.00% | 154,393 |
| 2024-10-22 | 2024-10-18 | 4.959 | 38,681 | +7,549 | 0.00% | 191,831 |
| 2024-10-21 | 2024-10-17 | 4.885 | 31,132 | -1,887 | 0.00% | 152,084 |
| 2024-10-18 | 2024-10-16 | 4.949 | 33,019 | +1,887 | 0.00% | 163,401 |
| 2024-10-10 | 2024-10-08 | 5.097 | 31,132 | -9,437 | 0.00% | 158,682 |
| 2024-10-09 | 2024-10-07 | 5.404 | 40,569 | +9,437 | 0.00% | 219,250 |
| 2024-10-07 | 2024-10-03 | 5.139 | 31,132 | -1,887 | 0.00% | 160,001 |
| 2024-09-11 | 2024-09-09 | 4.734 | 33,019 | -4,557 | 0.00% | 156,321 |
| 2024-09-10 | 2024-09-05 | 4.832 | 37,576 | -1,834 | 0.00% | 181,584 |
| 2024-09-09 | 2024-09-04 | 4.876 | 39,410 | -7,333 | 0.00% | 192,167 |
| 2024-09-05 | 2024-09-03 | 4.974 | 46,743 | +14,667 | 0.00% | 232,512 |
| 2024-08-19 | 2024-08-15 | 5.051 | 32,076 | -1,833 | 0.00% | 162,004 |
| 2024-08-16 | 2024-08-14 | 5.007 | 33,909 | +1,833 | 0.00% | 169,782 |
| 2024-08-05 | 2024-08-01 | 5.127 | 32,076 | -16,501 | 0.00% | 164,453 |
| 2024-08-02 | 2024-07-31 | 5.072 | 48,577 | +16,501 | 0.00% | 246,404 |
| 2024-08-01 | 2024-07-30 | 5.029 | 32,076 | -14,667 | 0.00% | 161,304 |
| 2024-07-31 | 2024-07-29 | 5.094 | 46,743 | +14,667 | 0.00% | 238,121 |
| 2024-07-08 | 2024-07-04 | 5.901 | 32,076 | -12,834 | 0.00% | 189,296 |
| 2024-07-05 | 2024-07-03 | 5.814 | 44,910 | +12,834 | 0.00% | 261,117 |
| 2024-06-21 | 2024-06-19 | 5.956 | 32,076 | -7,334 | 0.00% | 191,046 |
| 2024-06-20 | 2024-06-18 | 5.912 | 39,410 | +1,834 | 0.00% | 233,008 |
| 2024-06-19 | 2024-06-17 | 5.891 | 37,576 | +5,964 | 0.00% | 221,344 |
| 2024-06-05 | 2024-06-03 | 5.891 | 31,612 | -22,001 | 0.00% | 186,213 |
| 2024-06-04 | 2024-05-31 | 5.912 | 53,613 | +22,001 | 0.00% | 316,981 |
| 2024-05-17 | 2024-05-14 | 5.792 | 31,612 | -3,667 | 0.00% | 183,109 |
| 2024-05-14 | 2024-05-10 | 5.662 | 35,279 | +3,667 | 0.00% | 199,732 |
| 2024-05-10 | 2024-05-08 | 5.509 | 31,612 | -5,500 | 0.00% | 174,144 |
| 2024-05-09 | 2024-05-07 | 5.509 | 37,112 | -3,667 | 0.00% | 204,442 |
| 2024-05-08 | 2024-05-06 | 5.465 | 40,779 | +9,167 | 0.00% | 222,863 |
| 2024-04-22 | 2024-04-18 | 4.876 | 31,612 | -7,334 | 0.00% | 154,143 |
| 2024-04-19 | 2024-04-17 | 4.745 | 38,946 | -3,667 | 0.00% | 184,806 |
| 2024-04-18 | 2024-04-16 | 4.723 | 42,613 | +11,001 | 0.00% | 201,277 |
| 2024-04-15 | 2024-04-11 | 5.326 | 31,612 | +1,051 | 0.00% | 168,364 |
| 2024-04-08 | 2024-04-03 | 5.473 | 30,561 | -12,407 | 0.00% | 167,249 |
| 2024-04-05 | 2024-04-02 | 5.224 | 42,968 | +12,407 | 0.00% | 224,482 |
| 2023-12-28 | 2023-12-22 | 6.274 | 30,561 | -1,772 | 0.00% | 191,733 |
| 2023-12-27 | 2023-12-21 | 6.240 | 32,333 | -15,952 | 0.00% | 201,756 |
| 2023-12-22 | 2023-12-20 | 6.093 | 48,285 | +17,724 | 0.00% | 294,213 |
| 2023-12-18 | 2023-12-14 | 6.026 | 30,561 | -1,772 | 0.00% | 184,147 |
| 2023-12-15 | 2023-12-13 | 6.037 | 32,333 | -10,635 | 0.00% | 195,189 |
| 2023-12-14 | 2023-12-12 | 6.059 | 42,968 | +12,407 | 0.00% | 260,360 |
| 2023-12-07 | 2023-12-05 | 6.037 | 30,561 | -1,772 | 0.00% | 184,492 |
| 2023-12-06 | 2023-12-04 | 6.014 | 32,333 | -7,090 | 0.00% | 194,459 |
| 2023-12-05 | 2023-12-01 | 5.969 | 39,423 | +8,862 | 0.00% | 235,321 |
| 2023-11-27 | 2023-11-23 | 5.845 | 30,561 | -3,545 | 0.00% | 178,629 |
| 2023-11-24 | 2023-11-22 | 5.800 | 34,106 | +3,545 | 0.00% | 197,811 |
| 2023-11-22 | 2023-11-20 | 5.766 | 30,561 | -12,407 | 0.00% | 176,215 |
| 2023-11-21 | 2023-11-17 | 5.687 | 42,968 | +12,407 | 0.00% | 244,361 |
| 2023-11-03 | 2023-11-01 | 5.326 | 30,561 | -14,179 | 0.00% | 162,766 |
| 2023-11-02 | 2023-10-31 | 5.315 | 44,740 | +14,179 | 0.00% | 237,778 |
| 2023-10-27 | 2023-10-25 | 5.078 | 30,561 | -14,179 | 0.00% | 155,180 |
| 2023-10-26 | 2023-10-24 | 5.168 | 44,740 | +14,179 | 0.00% | 231,215 |
| 2023-10-20 | 2023-10-18 | 5.224 | 30,561 | -1,772 | 0.00% | 159,663 |
| 2023-10-19 | 2023-10-17 | 5.281 | 32,333 | +1,772 | 0.00% | 170,745 |
| 2023-09-11 | 2023-09-06 | 5.464 | 30,561 | +900 | 0.00% | 166,993 |
| 2023-07-31 | 2023-07-27 | 5.732 | 29,661 | -5,161 | 0.00% | 170,006 |
| 2023-06-30 | 2023-06-28 | 5.534 | 34,822 | -1,720 | 0.00% | 192,705 |
| 2023-06-29 | 2023-06-27 | 5.569 | 36,542 | +1,720 | 0.00% | 203,498 |
| 2023-06-21 | 2023-06-19 | 5.755 | 34,822 | -12,042 | 0.00% | 200,397 |
| 2023-06-20 | 2023-06-16 | 5.743 | 46,864 | +12,042 | 0.00% | 269,152 |
| 2023-05-15 | 2023-05-11 | 6.778 | 34,822 | -1,720 | 0.00% | 236,023 |
| 2023-05-12 | 2023-05-10 | 6.848 | 36,542 | -6,881 | 0.00% | 250,230 |
| 2023-05-04 | 2023-05-02 | 6.185 | 43,423 | -18,923 | 0.00% | 268,574 |
| 2023-05-03 | 2023-04-28 | 5.987 | 62,346 | +18,923 | 0.00% | 373,291 |
| 2023-04-14 | 2023-04-12 | 5.928 | 43,423 | +1,009 | 0.00% | 257,393 |
| 2023-03-31 | 2023-03-29 | 6.713 | 42,414 | -3,360 | 0.00% | 284,731 |
| 2023-03-30 | 2023-03-28 | 6.606 | 45,774 | +3,360 | 0.00% | 302,384 |
| 2023-03-27 | 2023-03-23 | 6.785 | 42,414 | +8,402 | 0.00% | 287,760 |
| 2023-02-24 | 2023-02-22 | 6.320 | 34,012 | -5,041 | 0.00% | 214,968 |
| 2023-02-23 | 2023-02-21 | 6.320 | 39,053 | +1,680 | 0.00% | 246,829 |
| 2023-02-22 | 2023-02-20 | 6.416 | 37,373 | +3,361 | 0.00% | 239,769 |
| 2023-02-16 | 2023-02-14 | 6.808 | 34,012 | -3,361 | 0.00% | 231,566 |
| 2023-02-15 | 2023-02-13 | 6.749 | 37,373 | -3,360 | 0.00% | 252,225 |
| 2023-02-14 | 2023-02-10 | 6.677 | 40,733 | -3,361 | 0.00% | 271,992 |
| 2023-02-13 | 2023-02-09 | 6.832 | 44,094 | -1,680 | 0.00% | 301,258 |
| 2023-02-09 | 2023-02-07 | 6.689 | 45,774 | -5,041 | 0.00% | 306,198 |
| 2023-02-08 | 2023-02-06 | 6.630 | 50,815 | +16,803 | 0.00% | 336,895 |
| 2023-01-30 | 2023-01-26 | 7.618 | 34,012 | -1,681 | 0.00% | 259,095 |
| 2023-01-27 | 2023-01-20 | 7.761 | 35,693 | +1,681 | 0.00% | 276,999 |
| 2022-12-21 | 2022-12-19 | 7.070 | 34,012 | -18,483 | 0.00% | 240,473 |
| 2022-12-20 | 2022-12-16 | 7.404 | 52,495 | +6,721 | 0.00% | 388,647 |
| 2022-12-19 | 2022-12-15 | 7.332 | 45,774 | +1,680 | 0.00% | 335,619 |
| 2022-12-16 | 2022-12-14 | 7.332 | 44,094 | +1,680 | 0.00% | 323,301 |
| 2022-12-15 | 2022-12-13 | 7.332 | 42,414 | -1,680 | 0.00% | 310,983 |
| 2022-12-14 | 2022-12-12 | 7.237 | 44,094 | +1,680 | 0.00% | 319,102 |
| 2022-12-13 | 2022-12-09 | 7.225 | 42,414 | -11,762 | 0.00% | 306,440 |
| 2022-12-12 | 2022-12-08 | 7.189 | 54,176 | +11,762 | 0.00% | 389,485 |
| 2022-12-06 | 2022-12-02 | 7.011 | 42,414 | -8,401 | 0.00% | 297,352 |
| 2022-12-05 | 2022-12-01 | 7.035 | 50,815 | +1,680 | 0.00% | 357,459 |
| 2022-12-02 | 2022-11-30 | 7.011 | 49,135 | +6,721 | 0.00% | 344,471 |
| 2022-11-25 | 2022-11-23 | 6.725 | 42,414 | -1,680 | 0.00% | 285,236 |
| 2022-11-24 | 2022-11-22 | 6.654 | 44,094 | +1,680 | 0.00% | 293,385 |
| 2022-11-21 | 2022-11-17 | 6.535 | 42,414 | -6,721 | 0.00% | 277,159 |
| 2022-11-18 | 2022-11-16 | 6.547 | 49,135 | +6,721 | 0.00% | 321,663 |
| 2022-11-10 | 2022-11-08 | 5.832 | 42,414 | -8,401 | 0.00% | 247,373 |
| 2022-11-09 | 2022-11-07 | 5.844 | 50,815 | +8,401 | 0.00% | 296,975 |
| 2022-11-03 | 2022-11-01 | 4.844 | 42,414 | -3,360 | 0.00% | 205,471 |
| 2022-11-02 | 2022-10-31 | 4.606 | 45,774 | +1,680 | 0.00% | 210,851 |
| 2022-11-01 | 2022-10-28 | 4.702 | 44,094 | +1,680 | 0.00% | 207,312 |
| 2022-10-27 | 2022-10-25 | 4.797 | 42,414 | -10,081 | 0.00% | 203,452 |
| 2022-10-26 | 2022-10-24 | 4.785 | 52,495 | +10,081 | 0.00% | 251,183 |
| 2022-09-30 | 2022-09-28 | 5.678 | 42,414 | -8,401 | 0.00% | 240,810 |
| 2022-09-29 | 2022-09-27 | 5.618 | 50,815 | +8,401 | 0.00% | 285,483 |
| 2022-09-19 | 2022-09-15 | 6.118 | 42,414 | -16,803 | 0.00% | 259,489 |
| 2022-09-15 | 2022-09-13 | 6.082 | 59,217 | -3,360 | 0.00% | 360,175 |
| 2022-09-14 | 2022-09-09 | 6.419 | 62,577 | -8,402 | 0.00% | 401,655 |
| 2022-09-13 | 2022-09-08 | 6.333 | 70,979 | +13,657 | 0.00% | 449,475 |
| 2022-09-08 | 2022-09-06 | 6.443 | 57,322 | -8,133 | 0.00% | 369,335 |
| 2022-09-07 | 2022-09-05 | 6.566 | 65,455 | -8,132 | 0.00% | 429,786 |
| 2022-09-06 | 2022-09-02 | 6.431 | 73,587 | +16,265 | 0.00% | 473,228 |
| 2022-09-02 | 2022-08-31 | 6.259 | 57,322 | -1,627 | 0.00% | 358,763 |
| 2022-09-01 | 2022-08-30 | 6.333 | 58,949 | +1,627 | 0.00% | 373,295 |
| 2022-08-29 | 2022-08-25 | 6.419 | 57,322 | -11,386 | 0.00% | 367,925 |
| 2022-08-26 | 2022-08-24 | 6.308 | 68,708 | +11,386 | 0.00% | 433,404 |
| 2022-08-12 | 2022-08-10 | 5.853 | 57,322 | -1,627 | 0.00% | 335,503 |
| 2022-08-11 | 2022-08-09 | 6.615 | 58,949 | +1,627 | 0.00% | 389,966 |
| 2022-07-28 | 2022-07-26 | 7.292 | 57,322 | -1,627 | 0.00% | 417,969 |
| 2022-07-27 | 2022-07-25 | 7.181 | 58,949 | +1,627 | 0.00% | 423,309 |
| 2022-07-20 | 2022-07-18 | 6.861 | 57,322 | -3,253 | 0.00% | 393,300 |
| 2022-07-19 | 2022-07-15 | 6.640 | 60,575 | +3,253 | 0.00% | 402,212 |
| 2022-07-05 | 2022-06-30 | 6.812 | 57,322 | -3,253 | 0.00% | 390,480 |
| 2022-07-04 | 2022-06-29 | 6.960 | 60,575 | +3,253 | 0.00% | 421,578 |
| 2022-06-22 | 2022-06-20 | 6.996 | 57,322 | -1,627 | 0.00% | 401,053 |
| 2022-06-21 | 2022-06-17 | 6.849 | 58,949 | +1,627 | 0.00% | 403,738 |
| 2022-06-20 | 2022-06-16 | 6.935 | 57,322 | -11,386 | 0.00% | 397,529 |
| 2022-06-17 | 2022-06-15 | 7.255 | 68,708 | +11,386 | 0.00% | 498,457 |
| 2022-06-09 | 2022-06-07 | 7.464 | 57,322 | -3,253 | 0.00% | 427,837 |
| 2022-06-08 | 2022-06-06 | 7.451 | 60,575 | +3,253 | 0.00% | 451,371 |
| 2022-05-13 | 2022-05-11 | 6.566 | 57,322 | -1,627 | 0.00% | 376,384 |
| 2022-05-12 | 2022-05-10 | 6.640 | 58,949 | -4,879 | 0.00% | 391,416 |
| 2022-05-11 | 2022-05-06 | 6.701 | 63,828 | +6,506 | 0.00% | 427,736 |
| 2022-04-29 | 2022-04-27 | 6.726 | 57,322 | -3,253 | 0.00% | 385,546 |
| 2022-04-28 | 2022-04-26 | 6.615 | 60,575 | +3,253 | 0.00% | 400,723 |
| 2022-04-21 | 2022-04-19 | 7.279 | 57,322 | -9,759 | 0.00% | 417,264 |
| 2022-04-20 | 2022-04-14 | 7.255 | 67,081 | +9,759 | 0.00% | 486,653 |
| 2022-04-13 | 2022-04-11 | 7.790 | 57,322 | +1,587 | 0.00% | 446,544 |
| 2022-03-23 | 2022-03-21 | 7.828 | 55,735 | -9,489 | 0.00% | 436,295 |
| 2022-03-22 | 2022-03-18 | 7.942 | 65,224 | +9,489 | 0.00% | 517,999 |
| 2022-03-15 | 2022-03-11 | 7.550 | 55,735 | -158,150 | 0.00% | 420,789 |
| 2022-03-07 | 2022-03-03 | 8.005 | 213,885 | -3,163 | 0.01% | 1,712,167 |
| 2022-03-04 | 2022-03-02 | 7.765 | 217,048 | +1,582 | 0.01% | 1,685,335 |
| 2022-03-03 | 2022-03-01 | 8.132 | 215,466 | +1,581 | 0.01% | 1,752,071 |
| 2022-03-02 | 2022-02-28 | 8.132 | 213,885 | -4,744 | 0.01% | 1,739,215 |
| 2022-03-01 | 2022-02-25 | 8.030 | 218,629 | +4,744 | 0.01% | 1,755,673 |
| 2022-02-07 | 2022-01-31 | 7.841 | 213,885 | +7,908 | 0.01% | 1,677,004 |
| 2022-01-20 | 2022-01-18 | 8.321 | 205,977 | -4,745 | 0.01% | 1,713,984 |
| 2022-01-19 | 2022-01-17 | 8.309 | 210,722 | +4,745 | 0.01% | 1,750,803 |
| 2022-01-11 | 2022-01-07 | 8.372 | 205,977 | -4,745 | 0.01% | 1,724,403 |
| 2022-01-10 | 2022-01-06 | 8.372 | 210,722 | +4,745 | 0.01% | 1,764,127 |
| 2022-01-07 | 2022-01-05 | 8.486 | 205,977 | -7,908 | 0.01% | 1,747,847 |
| 2022-01-06 | 2022-01-04 | 8.574 | 213,885 | +7,908 | 0.01% | 1,833,885 |
| 2022-01-04 | 2021-12-31 | 8.562 | 205,977 | -15,815 | 0.01% | 1,763,476 |
| 2021-12-13 | 2021-12-09 | 8.587 | 221,792 | +4,744 | 0.01% | 1,904,486 |
| 2021-12-10 | 2021-12-08 | 8.536 | 217,048 | +11,071 | 0.01% | 1,852,771 |
| 2021-12-08 | 2021-12-06 | 8.701 | 205,977 | -12,652 | 0.01% | 1,792,129 |
| 2021-10-20 | 2021-10-18 | 8.030 | 218,629 | -1,582 | 0.01% | 1,755,673 |
| 2021-10-19 | 2021-10-15 | 8.106 | 220,211 | +1,582 | 0.01% | 1,785,086 |
| 2021-10-18 | 2021-10-12 | 8.384 | 218,629 | -1,582 | 0.01% | 1,833,088 |
| 2021-10-12 | 2021-10-08 | 8.979 | 220,211 | +1,582 | 0.01% | 1,977,240 |
| 2021-10-07 | 2021-10-05 | 8.802 | 218,629 | -15,815 | 0.01% | 1,924,328 |
| 2021-10-06 | 2021-10-04 | 8.473 | 234,444 | -1,582 | 0.01% | 1,986,443 |
| 2021-10-05 | 2021-09-30 | 8.524 | 236,026 | +1,582 | 0.01% | 2,011,786 |
| 2021-09-29 | 2021-09-27 | 8.271 | 234,444 | -6,326 | 0.01% | 1,939,005 |
| 2021-09-28 | 2021-09-24 | 8.372 | 240,770 | +6,326 | 0.01% | 2,015,684 |
| 2021-09-27 | 2021-09-23 | 8.473 | 234,444 | -3,163 | 0.01% | 1,986,443 |
| 2021-09-21 | 2021-09-17 | 8.068 | 237,607 | -1,582 | 0.01% | 1,917,088 |
| 2021-09-20 | 2021-09-16 | 7.714 | 239,189 | +1,582 | 0.01% | 1,845,156 |
| 2021-09-15 | 2021-09-13 | 7.740 | 237,607 | -9,489 | 0.01% | 1,838,962 |
| 2021-09-14 | 2021-09-10 | 7.664 | 247,096 | +7,907 | 0.01% | 1,893,653 |
| 2021-09-13 | 2021-09-09 | 7.727 | 239,189 | +1,582 | 0.01% | 1,848,181 |
| 2021-09-08 | 2021-09-06 | 8.242 | 237,607 | +6,089 | 0.01% | 1,958,253 |
| 2021-09-02 | 2021-08-31 | 8.397 | 231,518 | -4,623 | 0.01% | 1,944,129 |
| 2021-09-01 | 2021-08-30 | 8.268 | 236,141 | +4,623 | 0.01% | 1,952,301 |
| 2021-08-30 | 2021-08-26 | 7.593 | 231,518 | -3,082 | 0.01% | 1,757,829 |
| 2021-08-27 | 2021-08-25 | 7.891 | 234,600 | +3,082 | 0.01% | 1,851,260 |
| 2021-08-12 | 2021-08-10 | 7.554 | 231,518 | -7,705 | 0.01% | 1,748,814 |
| 2021-08-11 | 2021-08-09 | 7.450 | 239,223 | +7,705 | 0.01% | 1,782,177 |
| 2021-08-10 | 2021-08-06 | 7.437 | 231,518 | -9,246 | 0.01% | 1,721,771 |
| 2021-08-09 | 2021-08-05 | 7.476 | 240,764 | +9,246 | 0.01% | 1,799,907 |
| 2021-08-04 | 2021-08-02 | 7.437 | 231,518 | -6,164 | 0.01% | 1,721,771 |
| 2021-08-03 | 2021-07-30 | 7.190 | 237,682 | +4,623 | 0.01% | 1,709,000 |
| 2021-08-02 | 2021-07-29 | 7.281 | 233,059 | +1,541 | 0.01% | 1,696,933 |
| 2021-07-23 | 2021-07-21 | 7.619 | 231,518 | -1,541 | 0.01% | 1,763,838 |
| 2021-07-22 | 2021-07-20 | 7.658 | 233,059 | +1,541 | 0.01% | 1,784,653 |
| 2021-07-16 | 2021-07-14 | 7.774 | 231,518 | -7,705 | 0.01% | 1,799,896 |
| 2021-07-15 | 2021-07-13 | 7.904 | 239,223 | +7,705 | 0.01% | 1,890,846 |
| 2021-07-05 | 2021-06-30 | 7.865 | 231,518 | -3,082 | 0.01% | 1,820,930 |
| 2021-07-02 | 2021-06-29 | 7.865 | 234,600 | +3,082 | 0.01% | 1,845,171 |
| 2021-06-10 | 2021-06-08 | 8.177 | 231,518 | -3,082 | 0.01% | 1,893,046 |
| 2021-06-09 | 2021-06-07 | 8.177 | 234,600 | +3,082 | 0.01% | 1,918,247 |
| 2021-06-04 | 2021-06-02 | 8.073 | 231,518 | -12,328 | 0.01% | 1,869,008 |
| 2021-05-25 | 2021-05-21 | 8.644 | 243,846 | -4,623 | 0.01% | 2,107,783 |
| 2021-05-24 | 2021-05-20 | 8.449 | 248,469 | +4,623 | 0.01% | 2,099,371 |
| 2021-05-21 | 2021-05-18 | 8.696 | 243,846 | +15,410 | 0.01% | 2,120,442 |
| 2021-05-17 | 2021-05-13 | 8.631 | 228,436 | -1,541 | 0.01% | 1,971,615 |
| 2021-05-13 | 2021-05-11 | 9.358 | 229,977 | +1,541 | 0.01% | 2,152,066 |
| 2021-05-12 | 2021-05-10 | 9.280 | 228,436 | +15,409 | 0.01% | 2,119,857 |
| 2021-05-11 | 2021-05-07 | 9.358 | 213,027 | +15,410 | 0.01% | 1,993,452 |
| 2021-05-07 | 2021-05-05 | 8.891 | 197,617 | -4,623 | 0.01% | 1,756,915 |
| 2021-05-06 | 2021-05-04 | 8.903 | 202,240 | +4,623 | 0.01% | 1,800,641 |
| 2021-04-30 | 2021-04-28 | 8.436 | 197,617 | -13,869 | 0.01% | 1,667,146 |
| 2021-04-29 | 2021-04-27 | 8.332 | 211,486 | +13,869 | 0.01% | 1,762,189 |
| 2021-04-23 | 2021-04-21 | 8.138 | 197,617 | -4,623 | 0.01% | 1,608,155 |
| 2021-04-22 | 2021-04-20 | 8.164 | 202,240 | +4,623 | 0.01% | 1,651,025 |
| 2021-04-20 | 2021-04-16 | 8.099 | 197,617 | -1,541 | 0.01% | 1,600,460 |
| 2021-04-19 | 2021-04-15 | 8.164 | 199,158 | +1,541 | 0.01% | 1,625,864 |
| 2021-04-15 | 2021-04-13 | 8.551 | 197,617 | +5,353 | 0.01% | 1,689,840 |
| 2021-04-12 | 2021-04-08 | 8.738 | 192,264 | -1,499 | 0.01% | 1,679,974 |
| 2021-04-09 | 2021-04-07 | 8.378 | 193,763 | +1,499 | 0.01% | 1,623,281 |
| 2021-03-29 | 2021-03-25 | 7.631 | 192,264 | -2,998 | 0.01% | 1,467,091 |
| 2021-03-26 | 2021-03-24 | 8.071 | 195,262 | +2,998 | 0.01% | 1,575,928 |
| 2021-03-11 | 2021-03-09 | 7.791 | 192,264 | -4,497 | 0.01% | 1,497,870 |
| 2021-03-10 | 2021-03-08 | 7.764 | 196,761 | -70,464 | 0.01% | 1,527,655 |
| 2021-03-09 | 2021-03-05 | 8.017 | 267,225 | +29,985 | 0.01% | 2,142,470 |
| 2021-03-08 | 2021-03-04 | 7.911 | 237,240 | +41,978 | 0.01% | 1,876,747 |
| 2021-03-05 | 2021-03-03 | 8.057 | 195,262 | +14,992 | 0.01% | 1,573,323 |
| 2021-03-04 | 2021-03-02 | 8.511 | 180,270 | +157,419 | 0.01% | 1,534,290 |
| 2021-03-02 | 2021-02-26 | 7.524 | 22,851 | -5,997 | 0.00% | 171,928 |
| 2021-03-01 | 2021-02-25 | 7.631 | 28,848 | +5,997 | 0.00% | 220,128 |
| 2021-02-25 | 2021-02-23 | 7.551 | 22,851 | +2,998 | 0.00% | 172,538 |
| 2021-02-23 | 2021-02-19 | 7.604 | 19,853 | -1,499 | 0.00% | 150,961 |
| 2021-02-22 | 2021-02-18 | 7.644 | 21,352 | +1,499 | 0.00% | 163,214 |
| 2021-01-29 | 2021-01-27 | 7.377 | 19,853 | -2,998 | 0.00% | 146,458 |
| 2021-01-27 | 2021-01-25 | 7.471 | 22,851 | +2,998 | 0.00% | 170,709 |
| 2021-01-20 | 2021-01-18 | 7.604 | 19,853 | -4,497 | 0.00% | 150,961 |
| 2021-01-19 | 2021-01-15 | 7.377 | 24,350 | +4,497 | 0.00% | 179,633 |
| 2021-01-18 | 2021-01-14 | 7.497 | 19,853 | -1,499 | 0.00% | 148,842 |
| 2021-01-15 | 2021-01-13 | 7.631 | 21,352 | -10,495 | 0.00% | 162,929 |
| 2021-01-13 | 2021-01-11 | 7.310 | 31,847 | -7,496 | 0.00% | 232,816 |
| 2021-01-12 | 2021-01-08 | 7.190 | 39,343 | +7,496 | 0.00% | 282,891 |
| 2021-01-06 | 2021-01-04 | 7.471 | 31,847 | +11,994 | 0.00% | 237,914 |
| 2020-12-28 | 2020-12-22 | 6.817 | 19,853 | -14,992 | 0.00% | 135,335 |
| 2020-12-23 | 2020-12-21 | 6.857 | 34,845 | +7,984 | 0.00% | 238,928 |
| 2020-12-14 | 2020-12-10 | 6.857 | 26,861 | -7,496 | 0.00% | 184,183 |
| 2020-12-11 | 2020-12-09 | 6.763 | 34,357 | +5,997 | 0.00% | 232,373 |
| 2020-12-10 | 2020-12-08 | 6.844 | 28,360 | +1,499 | 0.00% | 194,083 |
| 2020-12-09 | 2020-12-07 | 7.164 | 26,861 | -4,498 | 0.00% | 192,424 |
| 2020-12-08 | 2020-12-04 | 6.990 | 31,359 | +2,999 | 0.00% | 219,208 |
| 2020-12-07 | 2020-12-03 | 7.004 | 28,360 | +1,499 | 0.00% | 198,623 |
| 2020-11-17 | 2020-11-13 | 7.150 | 26,861 | -7,496 | 0.00% | 192,066 |
| 2020-11-16 | 2020-11-12 | 7.177 | 34,357 | +7,496 | 0.00% | 246,582 |
| 2020-11-13 | 2020-11-11 | 7.484 | 26,861 | -8,995 | 0.00% | 201,024 |
| 2020-11-12 | 2020-11-10 | 7.284 | 35,856 | +1,499 | 0.00% | 261,167 |
| 2020-11-06 | 2020-11-04 | 6.163 | 34,357 | -14,992 | 0.00% | 211,749 |
| 2020-11-05 | 2020-11-03 | 6.070 | 49,349 | +14,992 | 0.00% | 299,539 |
| 2020-10-23 | 2020-10-21 | 6.510 | 34,357 | -7,129 | 0.00% | 223,665 |
| 2020-10-22 | 2020-10-20 | 6.190 | 41,486 | +7,496 | 0.00% | 256,793 |
| 2020-10-20 | 2020-10-16 | 6.203 | 33,990 | -1,499 | 0.00% | 210,847 |
| 2020-10-19 | 2020-10-15 | 6.217 | 35,489 | +1,499 | 0.00% | 220,619 |
| 2020-09-16 | 2020-09-14 | 5.816 | 33,990 | -4,497 | 0.00% | 197,697 |
| 2020-09-15 | 2020-09-11 | 5.870 | 38,487 | +1,499 | 0.00% | 225,907 |
| 2020-09-14 | 2020-09-10 | 6.003 | 36,988 | +2,998 | 0.00% | 222,043 |
| 2020-09-10 | 2020-09-08 | 6.627 | 33,990 | -8,993 | 0.00% | 225,252 |
| 2020-09-09 | 2020-09-07 | 6.682 | 42,983 | +10,141 | 0.00% | 287,222 |
| 2020-08-31 | 2020-08-27 | 5.854 | 32,842 | -1,449 | 0.00% | 192,252 |
| 2020-08-28 | 2020-08-26 | 6.075 | 34,291 | +1,449 | 0.00% | 208,309 |
| 2020-08-13 | 2020-08-11 | 5.592 | 32,842 | -4,346 | 0.00% | 183,637 |
| 2020-08-11 | 2020-08-07 | 5.467 | 37,188 | +4,346 | 0.00% | 203,317 |
| 2020-07-17 | 2020-07-15 | 5.799 | 32,842 | -1,326 | 0.00% | 190,439 |
| 2020-07-16 | 2020-07-14 | 5.799 | 34,168 | +1,449 | 0.00% | 198,128 |
| 2020-06-01 | 2020-05-28 | 5.302 | 32,719 | -1,449 | 0.00% | 173,463 |
| 2020-05-29 | 2020-05-27 | 5.329 | 34,168 | -8,692 | 0.00% | 182,089 |
| 2020-05-28 | 2020-05-26 | 5.302 | 42,860 | -2,897 | 0.00% | 227,227 |
| 2020-05-27 | 2020-05-25 | 5.136 | 45,757 | -4,346 | 0.00% | 235,005 |
| 2020-05-26 | 2020-05-22 | 5.610 | 50,103 | +17,384 | 0.00% | 281,092 |
| 2020-05-25 | 2020-05-21 | 5.840 | 32,719 | +1,317 | 0.00% | 191,094 |
| 2020-05-21 | 2020-05-19 | 5.898 | 31,402 | -4,171 | 0.00% | 185,209 |
| 2020-05-20 | 2020-05-18 | 5.610 | 35,573 | -1,390 | 0.00% | 199,575 |
| 2020-05-18 | 2020-05-14 | 5.668 | 36,963 | +5,561 | 0.00% | 209,500 |
| 2020-05-15 | 2020-05-13 | 5.754 | 31,402 | -2,781 | 0.00% | 180,692 |
| 2020-05-14 | 2020-05-12 | 5.826 | 34,183 | +2,781 | 0.00% | 199,153 |
| 2020-05-08 | 2020-05-06 | 5.769 | 31,402 | -5,561 | 0.00% | 181,143 |
| 2020-05-07 | 2020-05-05 | 5.610 | 36,963 | -1,391 | 0.00% | 207,373 |
| 2020-05-06 | 2020-05-04 | 5.495 | 38,354 | -6,951 | 0.00% | 210,763 |
| 2020-05-05 | 2020-04-29 | 5.941 | 45,305 | -13,903 | 0.00% | 269,164 |
| 2020-05-04 | 2020-04-28 | 5.855 | 59,208 | +23,635 | 0.00% | 346,654 |
| 2020-04-29 | 2020-04-27 | 5.553 | 35,573 | -11,122 | 0.00% | 197,528 |
| 2020-04-28 | 2020-04-24 | 5.395 | 46,695 | +1,390 | 0.00% | 251,897 |
| 2020-04-27 | 2020-04-23 | 5.323 | 45,305 | +9,732 | 0.00% | 241,140 |
| 2020-04-24 | 2020-04-22 | 5.567 | 35,573 | -9,732 | 0.00% | 198,040 |
| 2020-04-23 | 2020-04-21 | 5.438 | 45,305 | +9,732 | 0.00% | 246,354 |
| 2020-04-22 | 2020-04-20 | 5.639 | 35,573 | +4,171 | 0.00% | 200,598 |
| 2020-04-21 | 2020-04-17 | 5.725 | 31,402 | -30,587 | 0.00% | 179,788 |
| 2020-04-20 | 2020-04-16 | 5.438 | 61,989 | +27,806 | 0.00% | 337,076 |
| 2020-04-17 | 2020-04-15 | 5.596 | 34,183 | -18,074 | 0.00% | 191,285 |
| 2020-04-16 | 2020-04-14 | 5.697 | 52,257 | +19,465 | 0.00% | 297,687 |
| 2020-04-15 | 2020-04-09 | 5.855 | 32,792 | +1,390 | 0.00% | 191,992 |
| 2020-04-14 | 2020-04-08 | 5.639 | 31,402 | -4,171 | 0.00% | 177,078 |
| 2020-04-09 | 2020-04-07 | 5.567 | 35,573 | -5,561 | 0.00% | 198,040 |
| 2020-04-08 | 2020-04-06 | 5.366 | 41,134 | -18,074 | 0.00% | 220,714 |
| 2020-04-06 | 2020-04-02 | 5.222 | 59,208 | +13,903 | 0.00% | 309,177 |
| 2020-04-03 | 2020-04-01 | 5.251 | 45,305 | +9,732 | 0.00% | 237,881 |
| 2020-04-02 | 2020-03-31 | 5.380 | 35,573 | -12,513 | 0.00% | 191,387 |
| 2020-04-01 | 2020-03-30 | 5.107 | 48,086 | +13,903 | 0.00% | 245,566 |
| 2020-03-31 | 2020-03-27 | 5.438 | 34,183 | -13,903 | 0.00% | 185,876 |
| 2020-03-30 | 2020-03-26 | 5.150 | 48,086 | +1,391 | 0.00% | 247,641 |
| 2020-03-27 | 2020-03-25 | 5.179 | 46,695 | -11,123 | 0.00% | 241,821 |
| 2020-03-26 | 2020-03-24 | 4.920 | 57,818 | +1,391 | 0.00% | 284,453 |
| 2020-03-25 | 2020-03-23 | 4.819 | 56,427 | +9,732 | 0.00% | 271,927 |
| 2020-03-20 | 2020-03-18 | 5.236 | 46,695 | +6,951 | 0.00% | 244,508 |
| 2020-03-18 | 2020-03-16 | 5.970 | 39,744 | -1,390 | 0.00% | 237,269 |
| 2020-03-17 | 2020-03-13 | 6.258 | 41,134 | +1,390 | 0.00% | 257,401 |
| 2020-03-16 | 2020-03-12 | 6.545 | 39,744 | +15,293 | 0.00% | 260,138 |
| 2020-03-13 | 2020-03-11 | 6.905 | 24,451 | -16,683 | 0.00% | 168,834 |
| 2020-03-10 | 2020-03-06 | 7.265 | 41,134 | +4,171 | 0.00% | 298,822 |
| 2020-03-09 | 2020-03-05 | 7.567 | 36,963 | +5,561 | 0.00% | 279,688 |
| 2020-02-25 | 2020-02-21 | 8.013 | 31,402 | +4,171 | 0.00% | 251,613 |
| 2020-02-24 | 2020-02-20 | 8.228 | 27,231 | +2,780 | 0.00% | 224,068 |
| 2020-01-09 | 2020-01-07 | 9.106 | 24,451 | -5,405 | 0.00% | 222,649 |
| 2019-11-26 | 2019-11-22 | 9.221 | 29,856 | -2,781 | 0.00% | 275,303 |
| 2019-11-25 | 2019-11-21 | 9.106 | 32,637 | +2,781 | 0.00% | 297,190 |
| 2019-11-19 | 2019-11-15 | 9.106 | 29,856 | -2,781 | 0.00% | 271,867 |
| 2019-11-18 | 2019-11-14 | 9.048 | 32,637 | +2,781 | 0.00% | 295,312 |
| 2019-11-14 | 2019-11-12 | 9.120 | 29,856 | -2,781 | 0.00% | 272,296 |
| 2019-11-13 | 2019-11-11 | 9.092 | 32,637 | +2,781 | 0.00% | 296,721 |
| 2019-11-08 | 2019-11-06 | 9.192 | 29,856 | -1,390 | 0.00% | 274,444 |
| 2019-11-07 | 2019-11-05 | 9.063 | 31,246 | -2,781 | 0.00% | 283,176 |
| 2019-11-06 | 2019-11-04 | 9.178 | 34,027 | +4,171 | 0.00% | 312,295 |
| 2019-11-04 | 2019-10-31 | 8.876 | 29,856 | -1,390 | 0.00% | 264,995 |
| 2019-11-01 | 2019-10-30 | 8.732 | 31,246 | +1,390 | 0.00% | 272,837 |
| 2019-10-11 | 2019-10-09 | 8.933 | 29,856 | -2,781 | 0.00% | 266,713 |
| 2019-09-25 | 2019-09-23 | 9.034 | 32,637 | +2,781 | 0.00% | 294,843 |
| 2019-09-12 | 2019-09-10 | 9.812 | 29,856 | +660 | 0.00% | 292,950 |
| 2019-09-05 | 2019-09-03 | 9.650 | 29,196 | -4,078 | 0.00% | 281,750 |
| 2019-09-04 | 2019-09-02 | 9.753 | 33,274 | +4,078 | 0.00% | 324,530 |
| 2019-09-03 | 2019-08-30 | 10.106 | 29,196 | -4,078 | 0.00% | 295,064 |
| 2019-09-02 | 2019-08-29 | 9.945 | 33,274 | +4,078 | 0.00% | 330,893 |
| 2019-08-26 | 2019-08-22 | 9.562 | 29,196 | -1,359 | 0.00% | 279,173 |
| 2019-08-23 | 2019-08-21 | 9.562 | 30,555 | +1,359 | 0.00% | 292,168 |
| 2019-08-20 | 2019-08-16 | 9.518 | 29,196 | -5,438 | 0.00% | 277,884 |
| 2019-08-19 | 2019-08-15 | 9.283 | 34,634 | +1,360 | 0.00% | 321,491 |
| 2019-08-16 | 2019-08-14 | 9.459 | 33,274 | +2,719 | 0.00% | 314,740 |
| 2019-08-15 | 2019-08-13 | 9.606 | 30,555 | +1,359 | 0.00% | 293,516 |
| 2019-08-07 | 2019-08-05 | 10.180 | 29,196 | -4,078 | 0.00% | 297,212 |
| 2019-08-06 | 2019-08-02 | 10.268 | 33,274 | +4,078 | 0.00% | 341,662 |
| 2019-08-02 | 2019-07-31 | 10.092 | 29,196 | -1,359 | 0.00% | 294,635 |
| 2019-08-01 | 2019-07-30 | 10.445 | 30,555 | +1,359 | 0.00% | 319,137 |
| 2019-07-30 | 2019-07-26 | 10.504 | 29,196 | -2,719 | 0.00% | 306,661 |
| 2019-07-29 | 2019-07-25 | 10.621 | 31,915 | +1,360 | 0.00% | 338,976 |
| 2019-07-26 | 2019-07-24 | 10.636 | 30,555 | +1,359 | 0.00% | 324,980 |
| 2019-07-23 | 2019-07-19 | 10.930 | 29,196 | -1,359 | 0.00% | 319,116 |
| 2019-07-22 | 2019-07-18 | 10.798 | 30,555 | +1,359 | 0.00% | 329,925 |
| 2019-07-19 | 2019-07-17 | 10.989 | 29,196 | +59 | 0.00% | 320,834 |
| 2019-07-17 | 2019-07-15 | 10.901 | 29,137 | -1,360 | 0.00% | 317,614 |
| 2019-07-16 | 2019-07-12 | 10.857 | 30,497 | +1,360 | 0.00% | 331,093 |
| 2019-06-12 | 2019-06-10 | 11.180 | 29,137 | -2,719 | 0.00% | 325,758 |
| 2019-06-11 | 2019-06-06 | 10.857 | 31,856 | +2,719 | 0.00% | 345,847 |
| 2019-05-29 | 2019-05-27 | 10.621 | 29,137 | -1,360 | 0.00% | 309,470 |
| 2019-05-28 | 2019-05-24 | 11.050 | 30,497 | +1,360 | 0.00% | 336,991 |
| 2019-05-27 | 2019-05-23 | 10.764 | 29,137 | +626 | 0.00% | 313,640 |
| 2019-04-15 | 2019-04-11 | 13.606 | 28,511 | +2,661 | 0.00% | 387,914 |
| 2019-04-12 | 2019-04-10 | 13.921 | 25,850 | -2,661 | 0.00% | 359,870 |
| 2019-04-11 | 2019-04-09 | 13.786 | 28,511 | -2,660 | 0.00% | 393,057 |
| 2019-03-27 | 2019-03-25 | 11.922 | 31,171 | -1,331 | 0.00% | 371,619 |
| 2019-03-26 | 2019-03-22 | 12.147 | 32,502 | +1,331 | 0.00% | 394,817 |
| 2019-03-21 | 2019-03-19 | 11.937 | 31,171 | -5,322 | 0.00% | 372,088 |
| 2019-03-20 | 2019-03-18 | 11.847 | 36,493 | -1,330 | 0.00% | 432,324 |
| 2019-03-19 | 2019-03-15 | 11.711 | 37,823 | +1,330 | 0.00% | 442,963 |
| 2019-03-01 | 2019-02-27 | 13.004 | 36,493 | -2,660 | 0.00% | 474,569 |
| 2019-02-28 | 2019-02-26 | 12.824 | 39,153 | +1,330 | 0.00% | 502,098 |
| 2019-02-27 | 2019-02-25 | 13.170 | 37,823 | +1,330 | 0.00% | 498,120 |
| 2019-02-14 | 2019-02-12 | 12.674 | 36,493 | -2,753 | 0.00% | 462,499 |
| 2019-01-11 | 2019-01-09 | 11.591 | 39,246 | -1,331 | 0.00% | 454,908 |
| 2019-01-10 | 2019-01-08 | 11.576 | 40,577 | +1,331 | 0.00% | 469,726 |
| 2019-01-04 | 2019-01-02 | 11.080 | 39,246 | -1,331 | 0.00% | 434,847 |
| 2019-01-03 | 2018-12-31 | 11.576 | 40,577 | +1,331 | 0.00% | 469,726 |
| 2018-11-12 | 2018-11-08 | 11.982 | 39,246 | -3,991 | 0.00% | 470,249 |
| 2018-11-09 | 2018-11-07 | 11.922 | 43,237 | +3,991 | 0.00% | 515,469 |
| 2018-10-26 | 2018-10-24 | 12.117 | 39,246 | +431 | 0.00% | 475,559 |
| 2018-10-03 | 2018-09-28 | 12.944 | 38,815 | -26,606 | 0.00% | 502,431 |
| 2018-09-10 | 2018-09-06 | 12.145 | 65,421 | +1,445 | 0.00% | 794,550 |
| 2018-09-03 | 2018-08-30 | 13.021 | 63,976 | -9,183 | 0.00% | 833,063 |
| 2018-07-18 | 2018-07-16 | 10.762 | 73,159 | +87 | 0.00% | 787,305 |
| 2018-06-08 | 2018-06-06 | 11.115 | 73,072 | -3,903 | 0.00% | 812,207 |
| 2018-06-04 | 2018-05-31 | 11.607 | 76,975 | -3,903 | 0.00% | 893,457 |
| 2018-05-24 | 2018-05-21 | 11.484 | 80,878 | +3,903 | 0.00% | 928,813 |
| 2018-05-21 | 2018-05-17 | 11.057 | 76,975 | +1,412 | 0.00% | 851,087 |
| 2018-05-15 | 2018-05-11 | 11.182 | 75,563 | +3,831 | 0.00% | 844,942 |
| 2018-04-19 | 2018-04-17 | 10.023 | 71,732 | +2,554 | 0.00% | 718,972 |
| 2018-01-10 | 2018-01-08 | 12.732 | 69,178 | +2,555 | 0.00% | 880,801 |
| 2017-11-15 | 2017-11-13 | 13.296 | 66,623 | +3,831 | 0.00% | 885,832 |
| 2017-11-09 | 2017-11-07 | 13.970 | 62,792 | -3,831 | 0.00% | 877,180 |
| 2017-10-27 | 2017-10-25 | 14.330 | 66,623 | +86 | 0.00% | 954,695 |
| 2017-10-03 | 2017-09-28 | 13.641 | 66,537 | -2,554 | 0.00% | 907,613 |
| 2017-09-28 | 2017-09-26 | 13.390 | 69,091 | -3,832 | 0.00% | 925,139 |
| 2017-09-26 | 2017-09-22 | 13.406 | 72,923 | -1,277 | 0.00% | 977,592 |
| 2017-09-22 | 2017-09-20 | 13.531 | 74,200 | +6,386 | 0.00% | 1,004,008 |
| 2017-09-20 | 2017-09-18 | 13.578 | 67,814 | +1,277 | 0.00% | 920,784 |
| 2017-09-18 | 2017-09-14 | 13.406 | 66,537 | +3,831 | 0.00% | 891,982 |
| 2017-09-11 | 2017-09-07 | 14.195 | 62,706 | +719 | 0.00% | 890,116 |
| 2017-09-04 | 2017-08-31 | 14.655 | 61,987 | -3,787 | 0.00% | 908,389 |
| 2017-09-01 | 2017-08-30 | 13.656 | 65,774 | +3,787 | 0.00% | 898,237 |
| 2017-07-19 | 2017-07-17 | 15.558 | 61,987 | -2,484 | 0.00% | 964,365 |
| 2017-05-22 | 2017-05-18 | 13.908 | 64,471 | +578 | 0.00% | 896,662 |
| 2017-04-07 | 2017-04-05 | 14.068 | 63,893 | -1,251 | 0.00% | 898,837 |
| 2017-02-28 | 2017-02-24 | 13.636 | 65,144 | -2,502 | 0.00% | 888,318 |
| 2017-02-14 | 2017-02-10 | 13.636 | 67,646 | -2,502 | 0.00% | 922,436 |
| 2016-11-07 | 2016-11-03 | 12.293 | 70,148 | +8,758 | 0.00% | 862,356 |
| 2016-10-26 | 2016-10-24 | 13.332 | 61,390 | +323 | 0.00% | 818,482 |
| 2016-09-14 | 2016-09-12 | 13.061 | 61,067 | -2,502 | 0.00% | 797,579 |
| 2016-09-13 | 2016-09-09 | 13.428 | 63,569 | +2,502 | 0.00% | 853,630 |
| 2016-09-12 | 2016-09-08 | 13.604 | 61,067 | -1,251 | 0.00% | 830,771 |
| 2016-09-09 | 2016-09-07 | 13.380 | 62,318 | -1,251 | 0.00% | 833,843 |
| 2016-09-07 | 2016-09-05 | 13.942 | 63,569 | +1,323 | 0.00% | 886,301 |
| 2016-09-06 | 2016-09-02 | 13.779 | 62,246 | +1,225 | 0.00% | 857,693 |
| 2016-08-18 | 2016-08-16 | 13.551 | 61,021 | -2,450 | 0.00% | 826,866 |
| 2016-08-01 | 2016-07-28 | 12.995 | 63,471 | -2,451 | 0.00% | 824,834 |
| 2016-07-27 | 2016-07-25 | 12.751 | 65,922 | +2,451 | 0.00% | 840,542 |
| 2016-07-20 | 2016-07-18 | 12.995 | 63,471 | +124 | 0.00% | 824,834 |
| 2016-06-30 | 2016-06-28 | 12.506 | 63,347 | -2,450 | 0.00% | 792,196 |
| 2016-06-29 | 2016-06-27 | 12.310 | 65,797 | -2,450 | 0.00% | 809,945 |
| 2016-06-27 | 2016-06-23 | 12.571 | 68,247 | -2,450 | 0.00% | 857,931 |
| 2016-06-20 | 2016-06-16 | 12.212 | 70,697 | +2,450 | 0.00% | 863,337 |
| 2016-06-01 | 2016-05-30 | 12.832 | 68,247 | +2,450 | 0.00% | 875,758 |
| 2016-05-23 | 2016-05-19 | 13.145 | 65,797 | +1,890 | 0.00% | 864,872 |
| 2016-04-15 | 2016-04-13 | 15.615 | 63,907 | -5,949 | 0.00% | 997,937 |
| 2016-04-11 | 2016-04-07 | 17.772 | 69,856 | +2,493 | 0.00% | 1,241,471 |
| 2016-04-08 | 2016-04-06 | 17.900 | 67,363 | -4,367 | 0.00% | 1,205,805 |
| 2016-04-07 | 2016-04-05 | 17.680 | 71,730 | +15,283 | 0.00% | 1,268,205 |
| 2016-04-06 | 2016-04-01 | 17.937 | 56,447 | -1,092 | 0.00% | 1,012,476 |
| 2016-04-05 | 2016-03-31 | 18.615 | 57,539 | -5,458 | 0.00% | 1,071,068 |
| 2016-03-23 | 2016-03-21 | 16.874 | 62,997 | -6,550 | 0.00% | 1,063,018 |
| 2016-03-21 | 2016-03-17 | 16.269 | 69,547 | -6,549 | 0.00% | 1,131,495 |
| 2016-03-16 | 2016-03-14 | 16.599 | 76,096 | -4,367 | 0.00% | 1,263,139 |
| 2016-03-14 | 2016-03-10 | 16.489 | 80,463 | +4,367 | 0.00% | 1,326,783 |
| 2016-02-11 | 2016-02-04 | 17.039 | 76,096 | +2,183 | 0.00% | 1,296,600 |
| 2016-01-29 | 2016-01-27 | 15.830 | 73,913 | +4,366 | 0.00% | 1,170,027 |
| 2016-01-06 | 2016-01-04 | 15.207 | 69,547 | -1,091 | 0.00% | 1,057,591 |
| 2015-12-30 | 2015-12-28 | 16.105 | 70,638 | +2,183 | 0.00% | 1,137,597 |
| 2015-12-23 | 2015-12-21 | 15.537 | 68,455 | -1,092 | 0.00% | 1,063,560 |
| 2015-12-22 | 2015-12-18 | 15.225 | 69,547 | -5,458 | 0.00% | 1,058,865 |
| 2015-12-21 | 2015-12-17 | 15.335 | 75,005 | +5,458 | 0.00% | 1,150,209 |
| 2015-12-16 | 2015-12-14 | 15.189 | 69,547 | +2,184 | 0.00% | 1,056,317 |
| 2015-10-26 | 2015-10-22 | 19.010 | 67,363 | +253 | 0.00% | 1,280,595 |
| 2015-10-06 | 2015-10-02 | 19.010 | 67,110 | +8,733 | 0.00% | 1,275,786 |
| 2015-09-17 | 2015-09-15 | 19.010 | 58,377 | -1,092 | 0.00% | 1,109,768 |
| 2015-09-08 | 2015-09-04 | 19.010 | 59,469 | +1,009 | 0.00% | 1,130,528 |
| 2015-08-26 | 2015-08-24 | 19.010 | 58,460 | +27,964 | 0.00% | 1,111,346 |
| 2015-07-15 | 2015-07-13 | 18.675 | 30,496 | +47 | 0.00% | 569,509 |
| 2015-07-07 | 2015-07-03 | 19.122 | 30,449 | +8,585 | 0.00% | 582,252 |
| 2015-07-06 | 2015-07-02 | 19.420 | 21,864 | -2,146 | 0.00% | 424,608 |
| 2015-06-25 | 2015-06-23 | 20.352 | 24,010 | +1,073 | 0.00% | 488,658 |
| 2015-06-22 | 2015-06-18 | 19.980 | 22,937 | +1,073 | 0.00% | 458,270 |
| 2015-06-19 | 2015-06-17 | 19.905 | 21,864 | -16,096 | 0.00% | 435,202 |
| 2015-06-12 | 2015-06-10 | 19.532 | 37,960 | -5,366 | 0.00% | 741,443 |
| 2015-06-08 | 2015-06-04 | 20.725 | 43,326 | +1,073 | 0.00% | 897,933 |
| 2015-06-05 | 2015-06-03 | 20.949 | 42,253 | +1,073 | 0.00% | 885,145 |
| 2015-06-04 | 2015-06-02 | 21.061 | 41,180 | +2,147 | 0.00% | 867,272 |
| 2015-05-28 | 2015-05-26 | 21.620 | 39,033 | +16,096 | 0.00% | 843,879 |
| 2015-05-26 | 2015-05-21 | 21.545 | 22,937 | +1,073 | 0.00% | 494,180 |
| 2015-05-22 | 2015-05-20 | 21.657 | 21,864 | +5,366 | 0.00% | 473,507 |
| 2015-05-21 | 2015-05-19 | 21.582 | 16,498 | -5,366 | 0.00% | 356,066 |
| 2015-05-20 | 2015-05-18 | 21.359 | 21,864 | +5,366 | 0.00% | 466,987 |
| 2015-05-18 | 2015-05-14 | 21.314 | 16,498 | +225 | 0.00% | 351,642 |
| 2015-04-30 | 2015-04-28 | 23.657 | 16,273 | -5,292 | 0.00% | 384,975 |
| 2015-04-27 | 2015-04-23 | 22.864 | 21,565 | +5,292 | 0.00% | 493,055 |
| 2015-04-20 | 2015-04-16 | 22.259 | 16,273 | -11,643 | 0.00% | 362,221 |
| 2015-04-15 | 2015-04-13 | 22.070 | 27,916 | +10,584 | 0.00% | 616,107 |
| 2015-04-10 | 2015-04-08 | 21.163 | 17,332 | -1,058 | 0.00% | 366,798 |
| 2015-03-30 | 2015-03-26 | 19.047 | 18,390 | -1,058 | 0.00% | 350,270 |
| 2015-03-20 | 2015-03-18 | 19.992 | 19,448 | +2,116 | 0.00% | 388,795 |
| 2015-03-04 | 2015-03-02 | 21.314 | 17,332 | -4,233 | 0.00% | 369,418 |
| 2015-02-16 | 2015-02-12 | 21.390 | 21,565 | +2,117 | 0.00% | 461,271 |
| 2014-11-19 | 2014-11-17 | 19.803 | 19,448 | +3,175 | 0.00% | 385,120 |
| 2014-11-17 | 2014-11-13 | 19.992 | 16,273 | -4,234 | 0.00% | 325,322 |
| 2014-10-30 | 2014-10-28 | 19.122 | 20,507 | -2,117 | 0.00% | 392,142 |
| 2014-10-27 | 2014-10-23 | 19.425 | 22,624 | +51 | 0.00% | 439,464 |
| 2014-10-09 | 2014-10-07 | 19.878 | 22,573 | +2,117 | 0.00% | 448,710 |
| 2014-10-07 | 2014-10-03 | 19.878 | 20,456 | -17,994 | 0.00% | 406,628 |
| 2014-09-23 | 2014-09-19 | 20.180 | 38,450 | +3,176 | 0.00% | 775,940 |
| 2014-09-12 | 2014-09-10 | 20.483 | 35,274 | -4,234 | 0.00% | 722,511 |
| 2014-09-08 | 2014-09-04 | 21.275 | 39,508 | +2,646 | 0.00% | 840,544 |
| 2014-09-05 | 2014-09-03 | 21.122 | 36,862 | +2,087 | 0.00% | 778,597 |
| 2014-09-02 | 2014-08-29 | 20.815 | 34,775 | +1,043 | 0.00% | 723,851 |
| 2014-08-26 | 2014-08-22 | 21.889 | 33,732 | -12,521 | 0.00% | 738,347 |
| 2014-08-20 | 2014-08-18 | 22.579 | 46,253 | +10,435 | 0.00% | 1,044,329 |
| 2014-08-18 | 2014-08-14 | 22.694 | 35,818 | -5,218 | 0.00% | 812,840 |
| 2014-08-15 | 2014-08-13 | 22.770 | 41,036 | +5,218 | 0.00% | 934,402 |
| 2014-08-13 | 2014-08-11 | 22.157 | 35,818 | +10,434 | 0.00% | 793,618 |
| 2014-07-16 | 2014-07-14 | 21.045 | 25,384 | +49 | 0.00% | 534,213 |
| 2014-06-30 | 2014-06-26 | 20.509 | 25,335 | -5,218 | 0.00% | 519,585 |
| 2014-06-26 | 2014-06-24 | 20.125 | 30,553 | +5,218 | 0.00% | 614,887 |
| 2014-06-20 | 2014-06-18 | 20.700 | 25,335 | +10,434 | 0.00% | 524,441 |
| 2014-05-19 | 2014-05-15 | 20.153 | 14,901 | +219 | 0.00% | 300,295 |
| 2014-04-14 | 2014-04-10 | 20.931 | 14,682 | -2,056 | 0.00% | 307,306 |
| 2014-03-20 | 2014-03-18 | 19.764 | 16,738 | +2,056 | 0.00% | 330,804 |
| 2014-03-03 | 2014-02-27 | 20.814 | 14,682 | -2,056 | 0.00% | 305,592 |
| 2014-02-07 | 2014-02-05 | 18.460 | 16,738 | -3,085 | 0.00% | 308,989 |
| 2014-02-06 | 2014-02-04 | 18.441 | 19,823 | +3,085 | 0.00% | 365,554 |
| 2014-01-29 | 2014-01-27 | 19.414 | 16,738 | -5,141 | 0.00% | 324,943 |
| 2014-01-17 | 2014-01-15 | 19.647 | 21,879 | +2,056 | 0.00% | 429,855 |
| 2013-11-11 | 2013-11-07 | 21.942 | 19,823 | -2,056 | 0.00% | 434,963 |
| 2013-11-05 | 2013-11-01 | 22.176 | 21,879 | +2,056 | 0.00% | 485,183 |
| 2013-10-23 | 2013-10-21 | 21.748 | 19,823 | +176 | 0.00% | 431,107 |
| 2013-10-21 | 2013-10-17 | 22.059 | 19,647 | +2,056 | 0.00% | 433,394 |
| 2013-10-17 | 2013-10-15 | 22.331 | 17,591 | -5,141 | 0.00% | 392,831 |
| 2013-10-16 | 2013-10-11 | 22.720 | 22,732 | +2,056 | 0.00% | 516,481 |
| 2013-10-15 | 2013-10-10 | 22.954 | 20,676 | +5,141 | 0.00% | 474,594 |
| 2013-10-09 | 2013-10-07 | 23.382 | 15,535 | -2,056 | 0.00% | 363,236 |
| 2013-10-03 | 2013-09-30 | 23.071 | 17,591 | -5,141 | 0.00% | 405,834 |
| 2013-10-02 | 2013-09-27 | 24.004 | 22,732 | -5,141 | 0.00% | 545,665 |
| 2013-09-30 | 2013-09-26 | 24.043 | 27,873 | +2,057 | 0.00% | 670,156 |
| 2013-09-17 | 2013-09-13 | 22.487 | 25,816 | -5,141 | 0.00% | 580,524 |
| 2013-09-16 | 2013-09-12 | 21.981 | 30,957 | -1,028 | 0.00% | 680,473 |
| 2013-09-12 | 2013-09-10 | 21.514 | 31,985 | +3,084 | 0.00% | 688,137 |
| 2013-09-10 | 2013-09-06 | 24.386 | 28,901 | +1,513 | 0.00% | 704,782 |
| 2013-09-05 | 2013-09-03 | 23.976 | 27,388 | +1,949 | 0.00% | 656,642 |
| 2013-09-04 | 2013-09-02 | 23.647 | 25,439 | -2,923 | 0.00% | 601,558 |
| 2013-09-03 | 2013-08-30 | 23.401 | 28,362 | +2,923 | 0.00% | 663,692 |
| 2013-07-25 | 2013-07-23 | 22.169 | 25,439 | -1,949 | 0.00% | 563,961 |
| 2013-07-24 | 2013-07-22 | 21.553 | 27,388 | -4,871 | 0.00% | 590,303 |
| 2013-07-22 | 2013-07-18 | 21.923 | 32,259 | -975 | 0.00% | 707,208 |
| 2013-07-19 | 2013-07-17 | 21.635 | 33,234 | +975 | 0.00% | 719,032 |
| 2013-07-18 | 2013-07-16 | 21.718 | 32,259 | -2,875 | 0.00% | 700,587 |
| 2013-07-16 | 2013-07-12 | 21.102 | 35,134 | +975 | 0.00% | 741,389 |
| 2013-07-15 | 2013-07-11 | 21.266 | 34,159 | -975 | 0.00% | 726,424 |
| 2013-07-10 | 2013-07-08 | 19.891 | 35,134 | +975 | 0.00% | 698,838 |
| 2013-07-04 | 2013-07-02 | 20.383 | 34,159 | -6,821 | 0.00% | 696,273 |
| 2013-07-02 | 2013-06-27 | 20.383 | 40,980 | -974 | 0.00% | 835,308 |
| 2013-06-28 | 2013-06-26 | 20.034 | 41,954 | -9,743 | 0.00% | 840,521 |
| 2013-06-27 | 2013-06-25 | 19.111 | 51,697 | -8,769 | 0.00% | 987,962 |
| 2013-06-26 | 2013-06-24 | 19.726 | 60,466 | +1,948 | 0.00% | 1,192,779 |
| 2013-06-25 | 2013-06-21 | 19.809 | 58,518 | +14,615 | 0.00% | 1,159,156 |
| 2013-06-21 | 2013-06-19 | 20.896 | 43,903 | +11,692 | 0.00% | 917,418 |
| 2013-05-30 | 2013-05-28 | 23.360 | 32,211 | -1,948 | 0.00% | 752,440 |
| 2013-05-29 | 2013-05-27 | 21.923 | 34,159 | +1,948 | 0.00% | 748,862 |
| 2013-05-28 | 2013-05-24 | 22.633 | 32,211 | +4,872 | 0.00% | 729,043 |
| 2013-05-27 | 2013-05-23 | 23.176 | 27,339 | +2,377 | 0.00% | 633,615 |
| 2013-05-22 | 2013-05-20 | 22.550 | 24,962 | -1,916 | 0.00% | 562,889 |
| 2013-05-09 | 2013-05-07 | 21.756 | 26,878 | -957 | 0.00% | 584,769 |
| 2013-05-08 | 2013-05-06 | 21.381 | 27,835 | +2,873 | 0.00% | 595,128 |
| 2013-04-15 | 2013-04-11 | 22.049 | 24,962 | +1,916 | 0.00% | 550,380 |
| 2013-03-12 | 2013-03-08 | 25.765 | 23,046 | -4,789 | 0.00% | 593,786 |
| 2013-03-08 | 2013-03-06 | 25.348 | 27,835 | +2,873 | 0.00% | 705,553 |
| 2013-03-04 | 2013-02-28 | 25.932 | 24,962 | +4,790 | 0.00% | 647,322 |
| 2013-02-22 | 2013-02-20 | 26.266 | 20,172 | -4,790 | 0.00% | 529,845 |
| 2013-02-15 | 2013-02-08 | 26.976 | 24,962 | -6,705 | 0.00% | 673,382 |
| 2013-01-31 | 2013-01-29 | 25.222 | 31,667 | -958 | 0.00% | 798,718 |
| 2013-01-30 | 2013-01-28 | 25.306 | 32,625 | -958 | 0.00% | 825,606 |
| 2013-01-29 | 2013-01-25 | 25.556 | 33,583 | -958 | 0.00% | 858,263 |
| 2013-01-28 | 2013-01-24 | 26.350 | 34,541 | -958 | 0.00% | 910,152 |
| 2013-01-25 | 2013-01-23 | 26.183 | 35,499 | +8,621 | 0.00% | 929,465 |
| 2013-01-17 | 2013-01-15 | 24.972 | 26,878 | -957 | 0.00% | 671,193 |
| 2013-01-16 | 2013-01-14 | 24.805 | 27,835 | -958 | 0.00% | 690,442 |
| 2013-01-15 | 2013-01-11 | 24.638 | 28,793 | -958 | 0.00% | 709,396 |
| 2013-01-14 | 2013-01-10 | 24.847 | 29,751 | +1,916 | 0.00% | 739,210 |
| 2013-01-11 | 2013-01-09 | 24.680 | 27,835 | +1,915 | 0.00% | 686,955 |
| 2013-01-09 | 2013-01-07 | 24.763 | 25,920 | +958 | 0.00% | 641,858 |
| 2013-01-08 | 2013-01-04 | 24.888 | 24,962 | -12,452 | 0.00% | 621,263 |
| 2012-12-28 | 2012-12-24 | 23.761 | 37,414 | -2,874 | 0.00% | 888,988 |
| 2012-12-21 | 2012-12-19 | 24.053 | 40,288 | +2,874 | 0.00% | 969,053 |
| 2012-12-18 | 2012-12-14 | 23.970 | 37,414 | -4,790 | 0.00% | 896,800 |
| 2012-12-04 | 2012-11-30 | 22.842 | 42,204 | +4,790 | 0.00% | 964,030 |
| 2012-11-28 | 2012-11-26 | 23.552 | 37,414 | -958 | 0.00% | 881,176 |
| 2012-11-20 | 2012-11-16 | 21.172 | 38,372 | -2,874 | 0.00% | 812,404 |
| 2012-11-19 | 2012-11-15 | 20.775 | 41,246 | -9,579 | 0.00% | 856,889 |
| 2012-11-16 | 2012-11-14 | 21.339 | 50,825 | +2,874 | 0.00% | 1,084,546 |
| 2012-11-13 | 2012-11-09 | 22.049 | 47,951 | +10,537 | 0.00% | 1,057,258 |
| 2012-11-12 | 2012-11-08 | 22.550 | 37,414 | -9,579 | 0.00% | 843,679 |
| 2012-11-09 | 2012-11-07 | 23.134 | 46,993 | +10,537 | 0.00% | 1,087,157 |
| 2012-11-08 | 2012-11-06 | 23.051 | 36,456 | -958 | 0.00% | 840,345 |
| 2012-11-07 | 2012-11-05 | 23.761 | 37,414 | +3,831 | 0.00% | 888,988 |
| 2012-11-05 | 2012-11-01 | 24.345 | 33,583 | -6,705 | 0.00% | 817,594 |
| 2012-11-02 | 2012-10-31 | 23.886 | 40,288 | +16,284 | 0.00% | 962,324 |
| 2012-10-24 | 2012-10-19 | 24.554 | 24,004 | -3,774 | 0.00% | 589,400 |
| 2012-10-22 | 2012-10-18 | 24.262 | 27,778 | +4,789 | 0.00% | 673,948 |
| 2012-09-19 | 2012-09-17 | 23.051 | 22,989 | -1,916 | 0.00% | 529,918 |
| 2012-09-18 | 2012-09-14 | 23.134 | 24,905 | -4,789 | 0.00% | 576,164 |
| 2012-09-12 | 2012-09-10 | 20.754 | 29,694 | +4,789 | 0.00% | 616,275 |
| 2012-09-10 | 2012-09-06 | 20.911 | 24,905 | +510 | 0.00% | 520,778 |
| 2012-08-20 | 2012-08-16 | 22.339 | 24,395 | +938 | 0.00% | 544,953 |
| 2012-08-13 | 2012-08-09 | 23.021 | 23,457 | -1,877 | 0.00% | 539,999 |
| 2012-08-09 | 2012-08-07 | 22.850 | 25,334 | +1,877 | 0.00% | 578,889 |
| 2012-07-19 | 2012-07-17 | 21.486 | 23,457 | -1,877 | 0.00% | 503,999 |
| 2012-07-13 | 2012-07-11 | 21.827 | 25,334 | +1,877 | 0.00% | 552,969 |
| 2012-07-03 | 2012-06-28 | 21.252 | 23,457 | -1,877 | 0.00% | 498,499 |
| 2012-06-25 | 2012-06-21 | 20.612 | 25,334 | -1,876 | 0.00% | 522,188 |
| 2012-06-19 | 2012-06-15 | 21.188 | 27,210 | +1,876 | 0.00% | 576,517 |
| 2012-06-18 | 2012-06-14 | 20.719 | 25,334 | -1,876 | 0.00% | 524,888 |
| 2012-06-14 | 2012-06-12 | 21.017 | 27,210 | +1,876 | 0.00% | 571,877 |
| 2012-06-13 | 2012-06-11 | 21.294 | 25,334 | -1,876 | 0.00% | 539,469 |
| 2012-06-12 | 2012-06-08 | 19.994 | 27,210 | +1,876 | 0.00% | 544,037 |
| 2012-05-25 | 2012-05-23 | 19.376 | 25,334 | -11,259 | 0.00% | 490,868 |
| 2012-05-24 | 2012-05-22 | 20.186 | 36,593 | +11,259 | 0.00% | 738,661 |
| 2012-05-21 | 2012-05-17 | 21.041 | 25,334 | +466 | 0.00% | 533,063 |
| 2012-05-10 | 2012-05-08 | 22.496 | 24,868 | +1,842 | 0.00% | 559,437 |
| 2012-05-08 | 2012-05-04 | 25.102 | 23,026 | -23,026 | 0.00% | 577,999 |
| 2012-05-04 | 2012-05-02 | 25.189 | 46,052 | +23,026 | 0.00% | 1,159,998 |
| 2012-04-30 | 2012-04-26 | 24.320 | 23,026 | -1,842 | 0.00% | 559,999 |
| 2012-04-17 | 2012-04-13 | 23.973 | 24,868 | +1,842 | 0.00% | 596,157 |
| 2012-04-13 | 2012-04-11 | 23.278 | 23,026 | +1,842 | 0.00% | 535,999 |
| 2012-04-10 | 2012-04-03 | 25.145 | 21,184 | -182 | 0.00% | 532,681 |
| 2012-04-05 | 2012-04-02 | 24.841 | 21,366 | +182 | 0.00% | 530,762 |
| 2012-03-20 | 2012-03-16 | 26.579 | 21,184 | -921 | 0.00% | 563,041 |
| 2012-03-16 | 2012-03-14 | 25.623 | 22,105 | -1,842 | 0.00% | 566,400 |
| 2012-03-15 | 2012-03-13 | 24.928 | 23,947 | -1,842 | 0.00% | 596,958 |
| 2012-03-13 | 2012-03-09 | 25.363 | 25,789 | -1,842 | 0.00% | 654,076 |
| 2012-03-12 | 2012-03-08 | 24.320 | 27,631 | +1,842 | 0.00% | 671,994 |
| 2012-03-09 | 2012-03-07 | 24.103 | 25,789 | +1,842 | 0.00% | 621,596 |
| 2012-02-29 | 2012-02-27 | 24.885 | 23,947 | +1,842 | 0.00% | 595,918 |
| 2012-02-24 | 2012-02-22 | 26.188 | 22,105 | -921 | 0.00% | 578,880 |
| 2012-02-10 | 2012-02-08 | 26.057 | 23,026 | -1,842 | 0.00% | 599,999 |
| 2012-02-07 | 2012-02-03 | 24.972 | 24,868 | -1,842 | 0.00% | 620,997 |
| 2012-02-02 | 2012-01-31 | 23.408 | 26,710 | +2,763 | 0.00% | 625,235 |
| 2012-02-01 | 2012-01-30 | 23.539 | 23,947 | -2,763 | 0.00% | 563,678 |
| 2012-01-30 | 2012-01-26 | 24.233 | 26,710 | -921 | 0.00% | 647,275 |
| 2011-12-29 | 2011-12-23 | 19.847 | 27,631 | +2,763 | 0.00% | 548,395 |
| 2011-12-16 | 2011-12-14 | 19.695 | 24,868 | -1,842 | 0.00% | 489,778 |
| 2011-11-07 | 2011-11-03 | 21.693 | 26,710 | -921 | 0.00% | 579,416 |
| 2011-10-07 | 2011-10-04 | 17.502 | 27,631 | -921 | 0.00% | 483,596 |
| 2011-09-30 | 2011-09-27 | 17.936 | 28,552 | -921 | 0.00% | 512,115 |
| 2011-09-28 | 2011-09-26 | 17.176 | 29,473 | -13,816 | 0.00% | 506,234 |
| 2011-09-16 | 2011-09-14 | 19.478 | 43,289 | -7,368 | 0.00% | 843,181 |
| 2011-09-09 | 2011-09-07 | 20.976 | 50,657 | -4,605 | 0.00% | 1,062,594 |
| 2011-09-08 | 2011-09-06 | 21.996 | 55,262 | -4,606 | 0.00% | 1,215,556 |
| 2011-09-07 | 2011-09-05 | 21.885 | 59,868 | +10,610 | 0.00% | 1,310,186 |
| 2011-09-01 | 2011-08-30 | 23.939 | 49,258 | -22,391 | 0.00% | 1,179,190 |
| 2011-08-25 | 2011-08-23 | 23.180 | 71,649 | -17,912 | 0.01% | 1,660,809 |
| 2011-08-24 | 2011-08-22 | 21.751 | 89,561 | +8,956 | 0.01% | 1,948,005 |
| 2011-08-23 | 2011-08-19 | 22.108 | 80,605 | +8,956 | 0.01% | 1,782,007 |
| 2011-08-19 | 2011-08-17 | 23.224 | 71,649 | -8,956 | 0.01% | 1,664,009 |
| 2011-08-18 | 2011-08-16 | 23.046 | 80,605 | -8,956 | 0.01% | 1,857,607 |
| 2011-08-16 | 2011-08-12 | 21.170 | 89,561 | -10,747 | 0.01% | 1,896,005 |
| 2011-08-15 | 2011-08-11 | 21.125 | 100,308 | +10,747 | 0.01% | 2,119,039 |
| 2011-08-12 | 2011-08-10 | 21.393 | 89,561 | -8,060 | 0.01% | 1,916,005 |
| 2011-08-11 | 2011-08-09 | 21.125 | 97,621 | -2,687 | 0.01% | 2,062,275 |
| 2011-08-08 | 2011-08-04 | 24.832 | 100,308 | +10,747 | 0.01% | 2,490,879 |
| 2011-08-05 | 2011-08-03 | 24.877 | 89,561 | +8,956 | 0.01% | 2,228,006 |
| 2011-08-01 | 2011-07-28 | 28.584 | 80,605 | -3,582 | 0.01% | 2,304,009 |
| 2011-07-29 | 2011-07-27 | 28.897 | 84,187 | +31,346 | 0.01% | 2,432,717 |
| 2011-07-28 | 2011-07-26 | 29.656 | 52,841 | -3,582 | 0.00% | 1,567,044 |
| 2011-07-26 | 2011-07-22 | 29.343 | 56,423 | -44,781 | 0.00% | 1,655,632 |
| 2011-07-25 | 2011-07-21 | 28.405 | 101,204 | +44,781 | 0.01% | 2,874,730 |
| 2011-07-22 | 2011-07-20 | 28.852 | 56,423 | -8,956 | 0.00% | 1,627,912 |
| 2011-07-20 | 2011-07-18 | 29.031 | 65,379 | +8,956 | 0.01% | 1,897,990 |
| 2011-07-06 | 2011-07-04 | 31.621 | 56,423 | -8,956 | 0.00% | 1,784,151 |
| 2011-07-05 | 2011-06-30 | 30.549 | 65,379 | -58,215 | 0.01% | 1,997,269 |
| 2011-07-04 | 2011-06-29 | 29.879 | 123,594 | -9,852 | 0.01% | 3,692,884 |
| 2011-06-30 | 2011-06-28 | 29.433 | 133,446 | +32,242 | 0.01% | 3,927,654 |
| 2011-06-29 | 2011-06-27 | 29.968 | 101,204 | +44,781 | 0.01% | 3,032,930 |
| 2011-06-28 | 2011-06-24 | 30.996 | 56,423 | -22,390 | 0.00% | 1,748,871 |
| 2011-06-27 | 2011-06-23 | 30.415 | 78,813 | +22,390 | 0.01% | 2,397,106 |
| 2011-06-16 | 2011-06-14 | 31.174 | 56,423 | +4,478 | 0.00% | 1,758,951 |
| 2011-06-07 | 2011-06-02 | 33.318 | 51,945 | -9,852 | 0.00% | 1,730,712 |
| 2011-06-03 | 2011-06-01 | 34.077 | 61,797 | +8,956 | 0.01% | 2,105,882 |
| 2011-06-02 | 2011-05-31 | 34.435 | 52,841 | -8,060 | 0.00% | 1,819,565 |
| 2011-06-01 | 2011-05-30 | 33.184 | 60,901 | +8,060 | 0.01% | 2,020,949 |
| 2011-05-27 | 2011-05-25 | 32.648 | 52,841 | +896 | 0.00% | 1,725,165 |
| 2011-05-20 | 2011-05-18 | 35.417 | 51,945 | -896 | 0.00% | 1,839,751 |
| 2011-05-19 | 2011-05-17 | 35.239 | 52,841 | -895 | 0.00% | 1,862,045 |
| 2011-05-17 | 2011-05-13 | 36.087 | 53,736 | -35,825 | 0.00% | 1,939,183 |
| 2011-05-16 | 2011-05-12 | 35.685 | 89,561 | +896 | 0.01% | 3,196,008 |
| 2011-05-13 | 2011-05-11 | 35.507 | 88,665 | -15,225 | 0.01% | 3,148,194 |
| 2011-05-12 | 2011-05-09 | 34.256 | 103,890 | -17,913 | 0.01% | 3,558,863 |
| 2011-05-11 | 2011-05-06 | 33.363 | 121,803 | +22,391 | 0.01% | 4,063,692 |
| 2011-05-09 | 2011-05-05 | 34.916 | 99,412 | +8,956 | 0.01% | 3,471,053 |
| 2011-05-06 | 2011-05-04 | 35.187 | 90,456 | +1,130 | 0.01% | 3,182,893 |
| 2011-05-05 | 2011-05-03 | 35.730 | 89,326 | +11,498 | 0.01% | 3,191,612 |
| 2011-05-04 | 2011-04-29 | 36.363 | 77,828 | +30,954 | 0.01% | 2,830,069 |
| 2011-05-03 | 2011-04-28 | 37.087 | 46,874 | -1,769 | 0.00% | 1,738,405 |
| 2011-04-29 | 2011-04-27 | 37.087 | 48,643 | +1,769 | 0.00% | 1,804,011 |
| 2011-04-28 | 2011-04-26 | 37.856 | 46,874 | +5,307 | 0.00% | 1,774,445 |
| 2011-04-27 | 2011-04-21 | 37.810 | 41,567 | -1,769 | 0.00% | 1,571,665 |
| 2011-04-26 | 2011-04-20 | 37.087 | 43,336 | -8,844 | 0.00% | 1,607,192 |
| 2011-04-21 | 2011-04-19 | 35.911 | 52,180 | +12,381 | 0.00% | 1,873,828 |
| 2011-04-20 | 2011-04-18 | 37.132 | 39,799 | -3,537 | 0.00% | 1,477,816 |
| 2011-04-19 | 2011-04-15 | 36.047 | 43,336 | -1,769 | 0.00% | 1,562,112 |
| 2011-04-15 | 2011-04-13 | 34.690 | 45,105 | -10,613 | 0.00% | 1,564,679 |
| 2011-04-14 | 2011-04-12 | 34.690 | 55,718 | -5,306 | 0.00% | 1,932,840 |
| 2011-04-13 | 2011-04-11 | 34.373 | 61,024 | +22,110 | 0.01% | 2,097,584 |
| 2011-04-12 | 2011-04-08 | 35.052 | 38,914 | -144,159 | 0.00% | 1,363,995 |
| 2011-04-11 | 2011-04-07 | 35.232 | 183,073 | -68,985 | 0.02% | 6,450,106 |
| 2011-04-08 | 2011-04-06 | 34.418 | 252,058 | +3,538 | 0.02% | 8,675,414 |
| 2011-04-07 | 2011-04-04 | 34.147 | 248,520 | +212,259 | 0.02% | 8,486,202 |
| 2011-04-06 | 2011-04-01 | 34.237 | 36,261 | -17,688 | 0.00% | 1,241,483 |
| 2011-03-30 | 2011-03-28 | 32.247 | 53,949 | -13,266 | 0.00% | 1,739,715 |
| 2011-03-29 | 2011-03-25 | 32.564 | 67,215 | -80,482 | 0.01% | 2,188,788 |
| 2011-03-28 | 2011-03-24 | 32.066 | 147,697 | +94,632 | 0.01% | 4,736,123 |
| 2011-03-17 | 2011-03-15 | 32.654 | 53,065 | +15,920 | 0.00% | 1,732,808 |
| 2011-03-14 | 2011-03-10 | 35.187 | 37,145 | -13,267 | 0.00% | 1,307,028 |
| 2011-03-09 | 2011-03-07 | 33.107 | 50,412 | +1,769 | 0.00% | 1,668,976 |
| 2011-03-07 | 2011-03-03 | 33.016 | 48,643 | -8,844 | 0.00% | 1,606,010 |
| 2011-03-04 | 2011-03-02 | 32.881 | 57,487 | +9,729 | 0.00% | 1,890,206 |
| 2011-03-02 | 2011-02-28 | 33.921 | 47,758 | -885 | 0.00% | 1,619,991 |
| 2011-02-25 | 2011-02-23 | 33.378 | 48,643 | -884 | 0.00% | 1,623,610 |
| 2011-02-24 | 2011-02-22 | 33.242 | 49,527 | +1,769 | 0.00% | 1,646,397 |
| 2011-02-23 | 2011-02-21 | 34.735 | 47,758 | +2,653 | 0.00% | 1,658,870 |
| 2011-02-17 | 2011-02-15 | 33.016 | 45,105 | -22,110 | 0.00% | 1,489,199 |
| 2011-02-14 | 2011-02-10 | 31.433 | 67,215 | +22,110 | 0.01% | 2,112,789 |
| 2011-02-09 | 2011-02-07 | 33.288 | 45,105 | -2,653 | 0.00% | 1,501,439 |
| 2011-02-08 | 2011-02-02 | 33.604 | 47,758 | -2,654 | 0.00% | 1,604,871 |
| 2011-01-31 | 2011-01-27 | 33.876 | 50,412 | +6,191 | 0.00% | 1,707,736 |
| 2011-01-28 | 2011-01-26 | 32.881 | 44,221 | +1,769 | 0.00% | 1,454,012 |
| 2011-01-26 | 2011-01-24 | 33.061 | 42,452 | -2,653 | 0.00% | 1,403,527 |
| 2011-01-25 | 2011-01-21 | 33.785 | 45,105 | +7,075 | 0.00% | 1,523,879 |
| 2011-01-24 | 2011-01-20 | 34.418 | 38,030 | +885 | 0.00% | 1,308,929 |
| 2011-01-21 | 2011-01-19 | 35.459 | 37,145 | +7,959 | 0.00% | 1,317,108 |
| 2011-01-12 | 2011-01-10 | 31.750 | 29,186 | +1,769 | 0.00% | 926,652 |
| 2011-01-06 | 2011-01-04 | 32.790 | 27,417 | -2,653 | 0.00% | 899,007 |
| 2011-01-05 | 2011-01-03 | 31.388 | 30,070 | -1,769 | 0.00% | 943,839 |
| 2010-12-23 | 2010-12-21 | 29.579 | 31,839 | +5,307 | 0.00% | 941,764 |
| 2010-12-14 | 2010-12-10 | 30.438 | 26,532 | +3,537 | 0.00% | 807,589 |
| 2010-12-09 | 2010-12-07 | 30.076 | 22,995 | +1,769 | 0.00% | 691,608 |
| 2010-12-06 | 2010-12-02 | 29.262 | 21,226 | -22,110 | 0.00% | 621,123 |
| 2010-11-18 | 2010-11-16 | 28.584 | 43,336 | +3,537 | 0.00% | 1,238,714 |
| 2010-11-12 | 2010-11-10 | 29.715 | 39,799 | +2,654 | 0.00% | 1,182,613 |
| 2010-11-11 | 2010-11-09 | 30.212 | 37,145 | +23,879 | 0.00% | 1,122,230 |
| 2010-11-05 | 2010-11-03 | 29.986 | 13,266 | -35,377 | 0.00% | 397,794 |
| 2010-11-04 | 2010-11-02 | 28.403 | 48,643 | +35,377 | 0.00% | 1,381,609 |
| 2010-10-29 | 2010-10-27 | 27.589 | 13,266 | +4,422 | 0.00% | 365,995 |
| 2010-10-28 | 2010-10-26 | 27.544 | 8,844 | -4,422 | 0.00% | 243,597 |
| 2010-10-26 | 2010-10-22 | 25.961 | 13,266 | +4,422 | 0.00% | 344,395 |
| 2010-10-18 | 2010-10-14 | 26.458 | 8,844 | -44,221 | 0.00% | 233,997 |
| 2010-09-24 | 2010-09-21 | 26.865 | 53,065 | -884 | 0.00% | 1,425,607 |
| 2010-09-21 | 2010-09-17 | 27.363 | 53,949 | -1,769 | 0.00% | 1,476,195 |
| 2010-09-07 | 2010-09-03 | 24.446 | 55,718 | +1,289 | 0.00% | 1,362,071 |
| 2010-08-26 | 2010-08-24 | 23.890 | 54,429 | +1,728 | 0.00% | 1,300,320 |
| 2010-07-29 | 2010-07-27 | 23.798 | 52,701 | -4,320 | 0.00% | 1,254,158 |
| 2010-07-19 | 2010-07-15 | 22.594 | 57,021 | -2,592 | 0.00% | 1,288,323 |
| 2010-06-24 | 2010-06-22 | 22.987 | 59,613 | -4,319 | 0.01% | 1,370,347 |
| 2010-06-11 | 2010-06-09 | 20.418 | 63,932 | +4,319 | 0.01% | 1,305,350 |
| 2010-06-08 | 2010-06-04 | 21.784 | 59,613 | +4,320 | 0.01% | 1,298,586 |
| 2010-05-31 | 2010-05-27 | 22.085 | 55,293 | -864 | 0.00% | 1,221,121 |
| 2010-05-26 | 2010-05-24 | 21.413 | 56,157 | +2,592 | 0.00% | 1,202,502 |
| 2010-05-18 | 2010-05-14 | 23.057 | 53,565 | -1,728 | 0.00% | 1,235,039 |
| 2010-05-14 | 2010-05-12 | 22.732 | 55,293 | +505 | 0.00% | 1,256,924 |
| 2010-05-04 | 2010-04-30 | 24.905 | 54,788 | +856 | 0.01% | 1,364,485 |
| 2010-03-15 | 2010-03-11 | 30.091 | 53,932 | -83,894 | 0.01% | 1,622,887 |
| 2010-03-12 | 2010-03-10 | 30.605 | 137,826 | -128,409 | 0.01% | 4,218,212 |
| 2010-03-10 | 2010-03-08 | 30.746 | 266,235 | +85,606 | 0.03% | 8,185,534 |
| 2010-03-05 | 2010-03-03 | 28.736 | 180,629 | -8,560 | 0.02% | 5,190,612 |
| 2010-03-04 | 2010-03-02 | 28.830 | 189,189 | -77,046 | 0.02% | 5,454,275 |
| 2010-02-25 | 2010-02-23 | 27.755 | 266,235 | +77,046 | 0.03% | 7,389,373 |
| 2010-02-24 | 2010-02-22 | 27.335 | 189,189 | +8,560 | 0.02% | 5,171,395 |
| 2010-01-20 | 2010-01-18 | 30.232 | 180,629 | -8,560 | 0.02% | 5,460,693 |
| 2010-01-15 | 2010-01-13 | 29.110 | 189,189 | -856 | 0.02% | 5,507,315 |
| 2010-01-14 | 2010-01-12 | 30.138 | 190,045 | +169,500 | 0.02% | 5,727,593 |
| 2010-01-11 | 2010-01-07 | 26.120 | 20,545 | -1,713 | 0.00% | 536,629 |
| 2010-01-08 | 2010-01-06 | 26.353 | 22,258 | +1,713 | 0.00% | 586,572 |
| 2009-12-18 | 2009-12-16 | 23.293 | 20,545 | -4,281 | 0.00% | 478,550 |
| 2009-12-14 | 2009-12-10 | 24.110 | 24,826 | +1,712 | 0.00% | 598,567 |
| 2009-12-11 | 2009-12-09 | 24.064 | 23,114 | -8,560 | 0.00% | 556,209 |
| 2009-12-10 | 2009-12-08 | 24.718 | 31,674 | -4,281 | 0.00% | 782,915 |
| 2009-12-08 | 2009-12-04 | 25.419 | 35,955 | +4,281 | 0.00% | 913,933 |
| 2009-11-26 | 2009-11-24 | 25.512 | 31,674 | +4,280 | 0.00% | 808,075 |
| 2009-11-20 | 2009-11-18 | 26.634 | 27,394 | -11,129 | 0.00% | 729,602 |
| 2009-11-19 | 2009-11-17 | 27.054 | 38,523 | -4,280 | 0.00% | 1,042,209 |
| 2009-11-17 | 2009-11-13 | 26.073 | 42,803 | -856 | 0.00% | 1,116,001 |
| 2009-11-16 | 2009-11-12 | 26.260 | 43,659 | -8,561 | 0.00% | 1,146,479 |
| 2009-11-13 | 2009-11-11 | 26.120 | 52,220 | +18,834 | 0.01% | 1,363,970 |
| 2009-11-06 | 2009-11-04 | 25.232 | 33,386 | +4,280 | 0.00% | 842,392 |
| 2009-10-13 | 2009-10-09 | 27.101 | 29,106 | -4,280 | 0.00% | 788,799 |
| 2009-10-12 | 2009-10-08 | 26.867 | 33,386 | -4,281 | 0.00% | 896,991 |
| 2009-10-09 | 2009-10-07 | 27.942 | 37,667 | -4,280 | 0.00% | 1,052,491 |
| 2009-09-18 | 2009-09-16 | 27.615 | 41,947 | +9,417 | 0.00% | 1,158,362 |
| 2009-09-15 | 2009-09-11 | 28.549 | 32,530 | -21,402 | 0.00% | 928,712 |
| 2009-09-08 | 2009-09-04 | 28.364 | 53,932 | +626 | 0.01% | 1,529,743 |
| 2009-09-02 | 2009-08-31 | 27.561 | 53,306 | -21,154 | 0.01% | 1,469,147 |
| 2009-08-31 | 2009-08-27 | 28.270 | 74,460 | +4,231 | 0.01% | 2,104,965 |
| 2009-08-25 | 2009-08-21 | 30.066 | 70,229 | +46,537 | 0.01% | 2,111,516 |
| 2009-08-07 | 2009-08-05 | 29.877 | 23,692 | -8,461 | 0.00% | 707,847 |
| 2009-07-28 | 2009-07-24 | 25.055 | 32,153 | +8,461 | 0.00% | 805,597 |
| 2009-07-24 | 2009-07-22 | 25.244 | 23,692 | -2,538 | 0.00% | 598,086 |
| 2009-07-17 | 2009-07-15 | 21.155 | 26,230 | +2,538 | 0.00% | 554,897 |
| 2009-06-26 | 2009-06-24 | 20.375 | 23,692 | -16,922 | 0.00% | 482,725 |
| 2009-06-25 | 2009-06-23 | 19.926 | 40,614 | +16,922 | 0.00% | 809,271 |
| 2009-06-24 | 2009-06-22 | 20.824 | 23,692 | +1,693 | 0.00% | 493,365 |
| 2009-05-26 | 2009-05-22 | 19.382 | 21,999 | -1,693 | 0.00% | 426,390 |
| 2009-05-25 | 2009-05-21 | 19.760 | 23,692 | -4,230 | 0.00% | 468,165 |
| 2009-05-22 | 2009-05-20 | 20.233 | 27,922 | -19,462 | 0.00% | 564,951 |
| 2009-05-21 | 2009-05-19 | 20.040 | 47,384 | +25,385 | 0.00% | 949,589 |
| 2009-05-20 | 2009-05-18 | 18.843 | 21,999 | +281 | 0.00% | 414,530 |
| 2009-05-13 | 2009-05-11 | 19.226 | 21,718 | -7,518 | 0.00% | 417,555 |
| 2009-05-12 | 2009-05-08 | 20.687 | 29,236 | +2,506 | 0.00% | 604,798 |
| 2009-04-09 | 2009-04-07 | 19.585 | 26,730 | -4,177 | 0.00% | 523,517 |
| 2009-04-06 | 2009-04-02 | 19.322 | 30,907 | +4,177 | 0.00% | 597,185 |
| 2009-03-24 | 2009-03-20 | 15.707 | 26,730 | -4,177 | 0.00% | 419,837 |
| 2009-03-17 | 2009-03-13 | 14.438 | 30,907 | -4,176 | 0.00% | 446,224 |
| 2009-03-13 | 2009-03-11 | 13.384 | 35,083 | +4,176 | 0.00% | 469,556 |
| 2009-03-10 | 2009-03-06 | 13.408 | 30,907 | -3,341 | 0.00% | 414,403 |
| 2009-03-03 | 2009-02-27 | 13.648 | 34,248 | +835 | 0.00% | 467,400 |
| 2009-02-16 | 2009-02-12 | 16.760 | 33,413 | -6,682 | 0.00% | 560,005 |
| 2009-02-13 | 2009-02-11 | 18.029 | 40,095 | +2,506 | 0.00% | 722,876 |
| 2009-02-10 | 2009-02-06 | 18.460 | 37,589 | +4,176 | 0.00% | 693,895 |
| 2008-11-28 | 2008-11-26 | 11.756 | 33,413 | -4,176 | 0.00% | 392,804 |
| 2008-11-27 | 2008-11-25 | 11.133 | 37,589 | +4,176 | 0.00% | 418,497 |
| 2008-11-17 | 2008-11-13 | 13.576 | 33,413 | -1,670 | 0.00% | 453,604 |
| 2008-11-12 | 2008-11-10 | 14.845 | 35,083 | -1,671 | 0.00% | 520,795 |
| 2008-11-11 | 2008-11-07 | 14.893 | 36,754 | +1,671 | 0.00% | 547,360 |
| 2008-11-10 | 2008-11-06 | 14.126 | 35,083 | +1,670 | 0.00% | 495,595 |
| 2008-10-20 | 2008-10-16 | 16.233 | 33,413 | -4,176 | 0.00% | 542,405 |
| 2008-09-24 | 2008-09-22 | 23.943 | 37,589 | -1,671 | 0.00% | 899,993 |
| 2008-09-23 | 2008-09-19 | 22.267 | 39,260 | -1,671 | 0.00% | 874,202 |
| 2008-09-05 | 2008-09-03 | 28.604 | 40,931 | +982 | 0.00% | 1,170,783 |
| 2008-08-11 | 2008-08-07 | 29.193 | 39,949 | +816 | 0.00% | 1,166,214 |
| 2008-07-28 | 2008-07-24 | 35.571 | 39,133 | -816 | 0.00% | 1,391,992 |
| 2008-07-25 | 2008-07-23 | 34.540 | 39,949 | -1,630 | 0.00% | 1,379,857 |
| 2008-07-24 | 2008-07-22 | 33.020 | 41,579 | -1,631 | 0.00% | 1,372,918 |
| 2008-07-23 | 2008-07-21 | 32.185 | 43,210 | -4,076 | 0.00% | 1,390,732 |
| 2008-07-17 | 2008-07-15 | 30.321 | 47,286 | +4,076 | 0.01% | 1,433,760 |
| 2008-07-14 | 2008-07-10 | 31.793 | 43,210 | -2,445 | 0.00% | 1,373,772 |
| 2008-07-11 | 2008-07-09 | 31.400 | 45,655 | -4,077 | 0.00% | 1,433,586 |
| 2008-07-10 | 2008-07-08 | 29.830 | 49,732 | +4,892 | 0.01% | 1,483,525 |
| 2008-07-07 | 2008-07-03 | 30.321 | 44,840 | +815 | 0.00% | 1,359,595 |
| 2008-07-03 | 2008-06-30 | 31.351 | 44,025 | -815 | 0.00% | 1,380,243 |
| 2008-07-02 | 2008-06-27 | 30.419 | 44,840 | -4,077 | 0.00% | 1,363,995 |
| 2008-06-16 | 2008-06-12 | 30.615 | 48,917 | +816 | 0.01% | 1,497,614 |
| 2008-06-13 | 2008-06-11 | 31.793 | 48,101 | +4,076 | 0.01% | 1,529,272 |
| 2008-06-03 | 2008-05-30 | 36.258 | 44,025 | -2,446 | 0.00% | 1,596,244 |
| 2008-06-02 | 2008-05-29 | 35.816 | 46,471 | +2,446 | 0.01% | 1,664,410 |
| 2008-05-26 | 2008-05-22 | 34.933 | 44,025 | -4,076 | 0.00% | 1,537,924 |
| 2008-05-22 | 2008-05-20 | 35.424 | 48,101 | -816 | 0.01% | 1,703,911 |
| 2008-05-20 | 2008-05-16 | 35.914 | 48,917 | +4,892 | 0.01% | 1,756,816 |
| 2008-05-14 | 2008-05-09 | 37.141 | 44,025 | -2,446 | 0.00% | 1,635,124 |
| 2008-05-13 | 2008-05-08 | 36.748 | 46,471 | -1,630 | 0.01% | 1,707,730 |
| 2008-05-07 | 2008-05-05 | 37.001 | 48,101 | +7,065 | 0.01% | 1,779,805 |
| 2008-05-02 | 2008-04-29 | 38.674 | 41,036 | +2,367 | 0.00% | 1,587,030 |
| 2008-04-30 | 2008-04-28 | 39.586 | 38,669 | -789 | 0.00% | 1,530,768 |
| 2008-04-28 | 2008-04-24 | 37.610 | 39,458 | -789 | 0.00% | 1,484,002 |
| 2008-04-25 | 2008-04-23 | 36.495 | 40,247 | -3,946 | 0.00% | 1,468,796 |
| 2008-04-16 | 2008-04-14 | 34.923 | 44,193 | +4,735 | 0.00% | 1,543,364 |
| 2008-04-14 | 2008-04-10 | 37.508 | 39,458 | -15,783 | 0.00% | 1,480,002 |
| 2008-04-10 | 2008-04-08 | 40.296 | 55,241 | -7,892 | 0.01% | 2,225,995 |
| 2008-04-08 | 2008-04-03 | 40.550 | 63,133 | +7,892 | 0.01% | 2,560,012 |
| 2008-04-07 | 2008-04-02 | 39.080 | 55,241 | -3,946 | 0.01% | 2,158,795 |
| 2008-04-03 | 2008-04-01 | 36.748 | 59,187 | +15,783 | 0.01% | 2,175,003 |
| 2008-03-17 | 2008-03-13 | 37.812 | 43,404 | +3,946 | 0.00% | 1,641,210 |
| 2008-03-14 | 2008-03-12 | 40.144 | 39,458 | -3,946 | 0.00% | 1,584,002 |
| 2008-03-12 | 2008-03-10 | 39.181 | 43,404 | +789 | 0.00% | 1,700,610 |
| 2008-03-11 | 2008-03-07 | 39.333 | 42,615 | +3,946 | 0.00% | 1,676,177 |
| 2008-02-28 | 2008-02-26 | 44.351 | 38,669 | -789 | 0.00% | 1,715,010 |
| 2008-02-11 | 2008-02-04 | 43.033 | 39,458 | -789 | 0.00% | 1,698,002 |
| 2008-01-22 | 2008-01-18 | 41.918 | 40,247 | -5,524 | 0.00% | 1,687,076 |
| 2008-01-18 | 2008-01-16 | 41.918 | 45,771 | +789 | 0.01% | 1,918,631 |
| 2008-01-17 | 2008-01-15 | 45.111 | 44,982 | +789 | 0.01% | 2,029,197 |
| 2008-01-16 | 2008-01-14 | 47.139 | 44,193 | +4,735 | 0.00% | 2,083,205 |
| 2008-01-14 | 2008-01-10 | 48.710 | 39,458 | +2,368 | 0.00% | 1,922,003 |
| 2008-01-09 | 2008-01-07 | 49.217 | 37,090 | +1,578 | 0.00% | 1,825,457 |
| 2008-01-07 | 2008-01-03 | 48.913 | 35,512 | +789 | 0.00% | 1,736,993 |
| 2008-01-03 | 2007-12-31 | 52.714 | 34,723 | +789 | 0.00% | 1,830,400 |
| 2008-01-02 | 2007-12-27 | 52.588 | 33,934 | +789 | 0.00% | 1,784,509 |
| 2007-12-20 | 2007-12-18 | 51.827 | 33,145 | -789 | 0.00% | 1,717,817 |
| 2007-12-10 | 2007-12-06 | 57.276 | 33,934 | +7,892 | 0.00% | 1,943,610 |
| 2007-12-06 | 2007-12-04 | 54.615 | 26,042 | -789 | 0.00% | 1,422,287 |
| 2007-11-28 | 2007-11-26 | 52.334 | 26,831 | -4,735 | 0.00% | 1,404,179 |
| 2007-11-27 | 2007-11-23 | 49.622 | 31,566 | -790 | 0.00% | 1,566,382 |
| 2007-11-26 | 2007-11-22 | 48.203 | 32,356 | +3,157 | 0.00% | 1,559,663 |
| 2007-11-22 | 2007-11-20 | 51.067 | 29,199 | +789 | 0.00% | 1,491,106 |
| 2007-11-12 | 2007-11-08 | 56.643 | 28,410 | +1,579 | 0.00% | 1,609,216 |
| 2007-11-09 | 2007-11-07 | 56.643 | 26,831 | +1,578 | 0.00% | 1,519,777 |
| 2007-11-08 | 2007-11-06 | 56.262 | 25,253 | -1,578 | 0.00% | 1,420,795 |
| 2007-11-07 | 2007-11-05 | 53.601 | 26,831 | +4,735 | 0.00% | 1,438,178 |
| 2007-11-06 | 2007-11-02 | 58.290 | 22,096 | +789 | 0.00% | 1,287,974 |
| 2007-11-01 | 2007-10-30 | 62.852 | 21,307 | -2,368 | 0.00% | 1,339,182 |
| 2007-10-31 | 2007-10-29 | 64.499 | 23,675 | -789 | 0.00% | 1,527,015 |
| 2007-10-30 | 2007-10-26 | 62.725 | 24,464 | -1,578 | 0.00% | 1,534,505 |
| 2007-10-26 | 2007-10-24 | 56.262 | 26,042 | -1,579 | 0.00% | 1,465,186 |
| 2007-10-25 | 2007-10-23 | 56.769 | 27,621 | +1,579 | 0.00% | 1,568,025 |
| 2007-10-24 | 2007-10-22 | 56.643 | 26,042 | +789 | 0.00% | 1,475,086 |
| 2007-10-23 | 2007-10-18 | 59.430 | 25,253 | +2,367 | 0.00% | 1,500,795 |
| 2007-10-18 | 2007-10-16 | 60.571 | 22,886 | +2,368 | 0.00% | 1,386,224 |
| 2007-10-16 | 2007-10-12 | 62.598 | 20,518 | +2,367 | 0.00% | 1,284,392 |
| 2007-10-12 | 2007-10-10 | 63.739 | 18,151 | -2,367 | 0.00% | 1,156,922 |
| 2007-10-10 | 2007-10-08 | 62.598 | 20,518 | +789 | 0.00% | 1,284,392 |
| 2007-10-08 | 2007-10-04 | 61.331 | 19,729 | +3,157 | 0.00% | 1,210,002 |
| 2007-10-05 | 2007-10-03 | 64.879 | 16,572 | -3,946 | 0.00% | 1,075,178 |
| 2007-10-04 | 2007-10-02 | 62.852 | 20,518 | -1,578 | 0.00% | 1,289,592 |
| 2007-10-03 | 2007-09-28 | 62.345 | 22,096 | -1,579 | 0.00% | 1,377,572 |
| 2007-09-21 | 2007-09-19 | 63.359 | 23,675 | -2,367 | 0.00% | 1,500,015 |
| 2007-09-13 | 2007-09-11 | 57.403 | 26,042 | +4,735 | 0.00% | 1,494,886 |
| 2007-09-11 | 2007-09-07 | 56.896 | 21,307 | -3,946 | 0.00% | 1,212,283 |
| 2007-09-06 | 2007-09-04 | 56.516 | 25,253 | -1,277 | 0.00% | 1,427,203 |
| 2007-09-05 | 2007-09-03 | 55.619 | 26,530 | -3,902 | 0.00% | 1,475,575 |
| 2007-09-03 | 2007-08-30 | 54.594 | 30,432 | -7,023 | 0.00% | 1,661,400 |
| 2007-08-31 | 2007-08-29 | 53.953 | 37,455 | +2,341 | 0.00% | 2,020,813 |
| 2007-08-30 | 2007-08-28 | 55.235 | 35,114 | -10,924 | 0.00% | 1,939,509 |
| 2007-08-29 | 2007-08-27 | 52.031 | 46,038 | +8,583 | 0.01% | 2,395,393 |
| 2007-08-27 | 2007-08-23 | 49.263 | 37,455 | +7,803 | 0.00% | 1,845,132 |
| 2007-08-09 | 2007-08-07 | 49.365 | 29,652 | +1,561 | 0.00% | 1,463,776 |
| 2007-08-03 | 2007-08-01 | 50.800 | 28,091 | -1,561 | 0.00% | 1,427,036 |
| 2007-07-30 | 2007-07-26 | 53.953 | 29,652 | +781 | 0.00% | 1,599,817 |
| 2007-07-26 | 2007-07-24 | 53.953 | 28,871 | -1,561 | 0.00% | 1,557,680 |
| 2007-07-25 | 2007-07-23 | 53.569 | 30,432 | +1,561 | 0.00% | 1,630,200 |
| 2007-07-19 | 2007-07-17 | 53.569 | 28,871 | +780 | 0.00% | 1,546,580 |
| 2007-07-18 | 2007-07-16 | 53.825 | 28,091 | -3,902 | 0.00% | 1,511,996 |
| 2007-07-11 | 2007-07-09 | 54.338 | 31,993 | +3,902 | 0.00% | 1,738,421 |
| 2007-06-28 | 2007-06-26 | 52.287 | 28,091 | -3,902 | 0.00% | 1,468,796 |
| 2007-06-26 | 2007-06-22 | 53.184 | 31,993 | 0.00% | 1,701,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy