History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-10-09 | 2025-10-06 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-10-06 | 2025-10-02 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-10-02 | 2025-09-29 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-26 | 2025-09-24 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-25 | 2025-09-23 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-24 | 2025-09-22 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-23 | 2025-09-19 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-18 | 2025-09-16 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-16 | 2025-09-12 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-15 | 2025-09-11 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-12 | 2025-09-10 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-11 | 2025-09-09 | 5.805 | 2,000 | +0 | 0.00% | 11,610 |
| 2025-09-10 | 2025-09-08 | 5.805 | 2,000 | +53 | 0.00% | 11,610 |
| 2025-09-09 | 2025-09-05 | 5.774 | 1,947 | +0 | 0.00% | 11,243 |
| 2025-09-08 | 2025-09-04 | 5.692 | 1,947 | +0 | 0.00% | 11,083 |
| 2025-09-05 | 2025-09-03 | 5.723 | 1,947 | +0 | 0.00% | 11,143 |
| 2025-09-04 | 2025-09-02 | 5.713 | 1,947 | +0 | 0.00% | 11,123 |
| 2025-09-03 | 2025-09-01 | 5.764 | 1,947 | +0 | 0.00% | 11,223 |
| 2025-09-02 | 2025-08-29 | 5.795 | 1,947 | +0 | 0.00% | 11,283 |
| 2025-09-01 | 2025-08-28 | 5.682 | 1,947 | +0 | 0.00% | 11,063 |
| 2025-08-29 | 2025-08-27 | 5.723 | 1,947 | +0 | 0.00% | 11,143 |
| 2025-08-28 | 2025-08-26 | 5.815 | 1,947 | +0 | 0.00% | 11,323 |
| 2025-08-27 | 2025-08-25 | 5.846 | 1,947 | +0 | 0.00% | 11,383 |
| 2025-08-26 | 2025-08-22 | 5.836 | 1,947 | +0 | 0.00% | 11,363 |
| 2025-08-25 | 2025-08-21 | 5.836 | 1,947 | +0 | 0.00% | 11,363 |
| 2025-08-22 | 2025-08-20 | 5.826 | 1,947 | +0 | 0.00% | 11,343 |
| 2025-08-21 | 2025-08-19 | 5.867 | 1,947 | +0 | 0.00% | 11,423 |
| 2025-08-20 | 2025-08-18 | 5.898 | 1,947 | +0 | 0.00% | 11,483 |
| 2025-08-19 | 2025-08-15 | 5.908 | 1,947 | +0 | 0.00% | 11,503 |
| 2025-08-18 | 2025-08-14 | 5.898 | 1,947 | +0 | 0.00% | 11,483 |
| 2025-08-15 | 2025-08-13 | 5.805 | 1,947 | +0 | 0.00% | 11,303 |
| 2025-08-14 | 2025-08-12 | 5.836 | 1,947 | +0 | 0.00% | 11,363 |
| 2025-08-13 | 2025-08-11 | 5.764 | 1,947 | +0 | 0.00% | 11,223 |
| 2025-08-12 | 2025-08-08 | 5.805 | 1,947 | +0 | 0.00% | 11,303 |
| 2025-08-11 | 2025-08-07 | 5.641 | 1,947 | +0 | 0.00% | 10,983 |
| 2025-08-08 | 2025-08-06 | 5.559 | 1,947 | +0 | 0.00% | 10,823 |
| 2025-08-07 | 2025-08-05 | 5.559 | 1,947 | +0 | 0.00% | 10,823 |
| 2025-08-06 | 2025-08-04 | 5.497 | 1,947 | +0 | 0.00% | 10,702 |
| 2025-08-05 | 2025-08-01 | 5.579 | 1,947 | +0 | 0.00% | 10,863 |
| 2025-08-04 | 2025-07-31 | 5.651 | 1,947 | +0 | 0.00% | 11,003 |
| 2025-08-01 | 2025-07-30 | 5.713 | 1,947 | +0 | 0.00% | 11,123 |
| 2025-07-31 | 2025-07-29 | 5.805 | 1,947 | +0 | 0.00% | 11,303 |
| 2025-07-30 | 2025-07-28 | 5.908 | 1,947 | +0 | 0.00% | 11,503 |
| 2025-07-29 | 2025-07-25 | 6.637 | 1,947 | +0 | 0.00% | 12,923 |
| 2025-07-28 | 2025-07-24 | 6.072 | 1,947 | +0 | 0.00% | 11,823 |
| 2025-07-25 | 2025-07-23 | 5.928 | 1,947 | +0 | 0.00% | 11,543 |
| 2025-07-24 | 2025-07-22 | 5.641 | 1,947 | +0 | 0.00% | 10,983 |
| 2025-07-23 | 2025-07-21 | 5.589 | 1,947 | +0 | 0.00% | 10,883 |
| 2025-07-22 | 2025-07-18 | 5.487 | 1,947 | +0 | 0.00% | 10,682 |
| 2025-07-21 | 2025-07-17 | 5.476 | 1,947 | +0 | 0.00% | 10,662 |
| 2025-07-18 | 2025-07-16 | 5.641 | 1,947 | +0 | 0.00% | 10,983 |
| 2025-07-17 | 2025-07-15 | 5.672 | 1,947 | +0 | 0.00% | 11,043 |
| 2025-07-16 | 2025-07-14 | 5.661 | 1,947 | +0 | 0.00% | 11,023 |
| 2025-07-15 | 2025-07-11 | 5.600 | 1,947 | +0 | 0.00% | 10,903 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,947 | +0 | 0.00% | 10,903 |
| 2025-07-11 | 2025-07-09 | 5.569 | 1,947 | +0 | 0.00% | 10,843 |
| 2025-07-10 | 2025-07-08 | 5.538 | 1,947 | +0 | 0.00% | 10,782 |
| 2025-07-09 | 2025-07-07 | 5.528 | 1,947 | +0 | 0.00% | 10,762 |
| 2025-07-08 | 2025-07-04 | 5.476 | 1,947 | +0 | 0.00% | 10,662 |
| 2025-07-07 | 2025-07-03 | 5.487 | 1,947 | +0 | 0.00% | 10,682 |
| 2025-07-04 | 2025-07-02 | 5.404 | 1,947 | +0 | 0.00% | 10,522 |
| 2025-07-03 | 2025-06-30 | 5.343 | 1,947 | +0 | 0.00% | 10,402 |
| 2025-07-02 | 2025-06-27 | 5.363 | 1,947 | +0 | 0.00% | 10,442 |
| 2025-06-30 | 2025-06-26 | 5.363 | 1,947 | +0 | 0.00% | 10,442 |
| 2025-06-27 | 2025-06-25 | 5.404 | 1,947 | +0 | 0.00% | 10,522 |
| 2025-06-26 | 2025-06-24 | 5.363 | 1,947 | +0 | 0.00% | 10,442 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,947 | +0 | 0.00% | 10,462 |
| 2025-06-24 | 2025-06-20 | 5.261 | 1,947 | +0 | 0.00% | 10,242 |
| 2025-06-23 | 2025-06-19 | 5.086 | 1,947 | +0 | 0.00% | 9,902 |
| 2025-06-20 | 2025-06-18 | 5.209 | 1,947 | +0 | 0.00% | 10,142 |
| 2025-06-19 | 2025-06-17 | 5.127 | 1,947 | +0 | 0.00% | 9,982 |
| 2025-06-18 | 2025-06-16 | 5.086 | 1,947 | +0 | 0.00% | 9,902 |
| 2025-06-17 | 2025-06-13 | 5.096 | 1,947 | +0 | 0.00% | 9,922 |
| 2025-06-16 | 2025-06-12 | 5.035 | 1,947 | +0 | 0.00% | 9,802 |
| 2025-06-13 | 2025-06-11 | 5.024 | 1,947 | +0 | 0.00% | 9,782 |
| 2025-06-12 | 2025-06-10 | 4.870 | 1,947 | +0 | 0.00% | 9,482 |
| 2025-06-11 | 2025-06-09 | 4.788 | 1,947 | +0 | 0.00% | 9,322 |
| 2025-06-10 | 2025-06-06 | 4.798 | 1,947 | +0 | 0.00% | 9,342 |
| 2025-06-09 | 2025-06-05 | 4.788 | 1,947 | +0 | 0.00% | 9,322 |
| 2025-06-06 | 2025-06-04 | 4.860 | 1,947 | +0 | 0.00% | 9,462 |
| 2025-06-05 | 2025-06-03 | 4.860 | 1,947 | +0 | 0.00% | 9,462 |
| 2025-06-04 | 2025-06-02 | 4.757 | 1,947 | +0 | 0.00% | 9,262 |
| 2025-06-03 | 2025-05-30 | 4.819 | 1,947 | +0 | 0.00% | 9,382 |
| 2025-06-02 | 2025-05-29 | 4.880 | 1,947 | +0 | 0.00% | 9,502 |
| 2025-05-30 | 2025-05-28 | 4.788 | 1,947 | +0 | 0.00% | 9,322 |
| 2025-05-29 | 2025-05-27 | 4.767 | 1,947 | +0 | 0.00% | 9,282 |
| 2025-05-28 | 2025-05-26 | 4.747 | 1,947 | +0 | 0.00% | 9,242 |
| 2025-05-27 | 2025-05-23 | 4.706 | 1,947 | +0 | 0.00% | 9,162 |
| 2025-05-26 | 2025-05-22 | 4.675 | 1,947 | +0 | 0.00% | 9,102 |
| 2025-05-23 | 2025-05-21 | 4.685 | 1,947 | +0 | 0.00% | 9,122 |
| 2025-05-22 | 2025-05-20 | 4.675 | 1,947 | +0 | 0.00% | 9,102 |
| 2025-05-21 | 2025-05-19 | 4.613 | 1,947 | +0 | 0.00% | 8,982 |
| 2025-05-20 | 2025-05-16 | 4.562 | 1,947 | +0 | 0.00% | 8,882 |
| 2025-05-19 | 2025-05-15 | 4.716 | 1,947 | +0 | 0.00% | 9,182 |
| 2025-05-16 | 2025-05-14 | 4.582 | 1,947 | +0 | 0.00% | 8,922 |
| 2025-05-15 | 2025-05-13 | 4.531 | 1,947 | +0 | 0.00% | 8,822 |
| 2025-05-14 | 2025-05-12 | 4.490 | 1,947 | +0 | 0.00% | 8,742 |
| 2025-05-13 | 2025-05-09 | 4.326 | 1,947 | +0 | 0.00% | 8,422 |
| 2025-05-12 | 2025-05-08 | 4.305 | 1,947 | +0 | 0.00% | 8,382 |
| 2025-05-09 | 2025-05-07 | 4.285 | 1,947 | +0 | 0.00% | 8,342 |
| 2025-05-08 | 2025-05-06 | 4.171 | 1,947 | +0 | 0.00% | 8,122 |
| 2025-05-07 | 2025-05-02 | 4.151 | 1,947 | +0 | 0.00% | 8,082 |
| 2025-05-06 | 2025-04-30 | 4.130 | 1,947 | +0 | 0.00% | 8,042 |
| 2025-05-02 | 2025-04-29 | 4.110 | 1,947 | +0 | 0.00% | 8,002 |
| 2025-04-30 | 2025-04-28 | 4.171 | 1,947 | +0 | 0.00% | 8,122 |
| 2025-04-29 | 2025-04-25 | 4.079 | 1,947 | +0 | 0.00% | 7,942 |
| 2025-04-28 | 2025-04-24 | 4.243 | 1,947 | +0 | 0.00% | 8,262 |
| 2025-04-25 | 2025-04-23 | 4.254 | 1,947 | +0 | 0.00% | 8,282 |
| 2025-04-24 | 2025-04-22 | 4.182 | 1,947 | +0 | 0.00% | 8,142 |
| 2025-04-23 | 2025-04-17 | 4.182 | 1,947 | +0 | 0.00% | 8,142 |
| 2025-04-22 | 2025-04-16 | 4.182 | 1,947 | +0 | 0.00% | 8,142 |
| 2025-04-17 | 2025-04-15 | 4.243 | 1,947 | +0 | 0.00% | 8,262 |
| 2025-04-16 | 2025-04-14 | 4.243 | 1,947 | +0 | 0.00% | 8,262 |
| 2025-04-15 | 2025-04-11 | 4.130 | 1,947 | +0 | 0.00% | 8,042 |
| 2025-04-14 | 2025-04-10 | 4.130 | 1,947 | +0 | 0.00% | 8,042 |
| 2025-04-11 | 2025-04-09 | 4.038 | 1,947 | +0 | 0.00% | 7,862 |
| 2025-04-10 | 2025-04-08 | 4.007 | 1,947 | +0 | 0.00% | 7,802 |
| 2025-04-09 | 2025-04-07 | 3.956 | 1,947 | +0 | 0.00% | 7,702 |
| 2025-04-08 | 2025-04-03 | 4.511 | 1,947 | +0 | 0.00% | 8,782 |
| 2025-04-07 | 2025-04-02 | 4.949 | 1,947 | +0 | 0.00% | 9,635 |
| 2025-04-03 | 2025-04-01 | 4.864 | 1,947 | +60 | 0.00% | 9,470 |
| 2025-04-02 | 2025-03-31 | 4.959 | 1,887 | +0 | 0.00% | 9,358 |
| 2025-04-01 | 2025-03-28 | 4.949 | 1,887 | +0 | 0.00% | 9,338 |
| 2025-03-31 | 2025-03-27 | 5.055 | 1,887 | +0 | 0.00% | 9,538 |
| 2025-03-28 | 2025-03-26 | 5.108 | 1,887 | +0 | 0.00% | 9,638 |
| 2025-03-27 | 2025-03-25 | 4.991 | 1,887 | +0 | 0.00% | 9,418 |
| 2025-03-26 | 2025-03-24 | 5.129 | 1,887 | +0 | 0.00% | 9,678 |
| 2025-03-25 | 2025-03-21 | 5.065 | 1,887 | +0 | 0.00% | 9,558 |
| 2025-03-24 | 2025-03-20 | 5.182 | 1,887 | +0 | 0.00% | 9,778 |
| 2025-03-21 | 2025-03-19 | 5.192 | 1,887 | +0 | 0.00% | 9,798 |
| 2025-03-20 | 2025-03-18 | 5.309 | 1,887 | +0 | 0.00% | 10,018 |
| 2025-03-19 | 2025-03-17 | 4.991 | 1,887 | +0 | 0.00% | 9,418 |
| 2025-03-18 | 2025-03-14 | 4.906 | 1,887 | +0 | 0.00% | 9,258 |
| 2025-03-17 | 2025-03-13 | 4.896 | 1,887 | +0 | 0.00% | 9,238 |
| 2025-03-14 | 2025-03-12 | 4.970 | 1,887 | +0 | 0.00% | 9,378 |
| 2025-03-13 | 2025-03-11 | 4.959 | 1,887 | +0 | 0.00% | 9,358 |
| 2025-03-12 | 2025-03-10 | 4.938 | 1,887 | +0 | 0.00% | 9,318 |
| 2025-03-11 | 2025-03-07 | 4.822 | 1,887 | +0 | 0.00% | 9,098 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,887 | +0 | 0.00% | 9,138 |
| 2025-03-07 | 2025-03-05 | 4.726 | 1,887 | +0 | 0.00% | 8,918 |
| 2025-03-06 | 2025-03-04 | 4.610 | 1,887 | +0 | 0.00% | 8,698 |
| 2025-03-05 | 2025-03-03 | 4.599 | 1,887 | +0 | 0.00% | 8,678 |
| 2025-03-04 | 2025-02-28 | 4.631 | 1,887 | +0 | 0.00% | 8,738 |
| 2025-03-03 | 2025-02-27 | 4.758 | 1,887 | +0 | 0.00% | 8,978 |
| 2025-02-28 | 2025-02-26 | 4.737 | 1,887 | +0 | 0.00% | 8,938 |
| 2025-02-27 | 2025-02-25 | 4.684 | 1,887 | +0 | 0.00% | 8,838 |
| 2025-02-26 | 2025-02-24 | 4.769 | 1,887 | +0 | 0.00% | 8,998 |
| 2025-02-25 | 2025-02-21 | 4.769 | 1,887 | +0 | 0.00% | 8,998 |
| 2025-02-24 | 2025-02-20 | 4.800 | 1,887 | +0 | 0.00% | 9,058 |
| 2025-02-21 | 2025-02-19 | 4.758 | 1,887 | +0 | 0.00% | 8,978 |
| 2025-02-20 | 2025-02-18 | 4.843 | 1,887 | +0 | 0.00% | 9,138 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,887 | +0 | 0.00% | 9,078 |
| 2025-02-18 | 2025-02-14 | 4.769 | 1,887 | +0 | 0.00% | 8,998 |
| 2025-02-17 | 2025-02-13 | 4.758 | 1,887 | +0 | 0.00% | 8,978 |
| 2025-02-14 | 2025-02-12 | 4.779 | 1,887 | +0 | 0.00% | 9,018 |
| 2025-02-13 | 2025-02-11 | 4.758 | 1,887 | +0 | 0.00% | 8,978 |
| 2025-02-12 | 2025-02-10 | 4.769 | 1,887 | +0 | 0.00% | 8,998 |
| 2025-02-11 | 2025-02-07 | 4.758 | 1,887 | +0 | 0.00% | 8,978 |
| 2025-02-10 | 2025-02-06 | 4.779 | 1,887 | +0 | 0.00% | 9,018 |
| 2025-02-07 | 2025-02-05 | 4.716 | 1,887 | +0 | 0.00% | 8,898 |
| 2025-02-06 | 2025-02-04 | 4.663 | 1,887 | +0 | 0.00% | 8,798 |
| 2025-02-05 | 2025-02-03 | 4.705 | 1,887 | +0 | 0.00% | 8,878 |
| 2025-02-04 | 2025-01-28 | 4.769 | 1,887 | +0 | 0.00% | 8,998 |
| 2025-02-03 | 2025-01-24 | 4.716 | 1,887 | +0 | 0.00% | 8,898 |
| 2025-01-27 | 2025-01-23 | 4.737 | 1,887 | +0 | 0.00% | 8,938 |
| 2025-01-24 | 2025-01-22 | 4.716 | 1,887 | +0 | 0.00% | 8,898 |
| 2025-01-23 | 2025-01-21 | 4.758 | 1,887 | +0 | 0.00% | 8,978 |
| 2025-01-22 | 2025-01-20 | 4.811 | 1,887 | +0 | 0.00% | 9,078 |
| 2025-01-21 | 2025-01-17 | 4.811 | 1,887 | +0 | 0.00% | 9,078 |
| 2025-01-20 | 2025-01-16 | 4.779 | 1,887 | +0 | 0.00% | 9,018 |
| 2025-01-17 | 2025-01-15 | 4.779 | 1,887 | +0 | 0.00% | 9,018 |
| 2025-01-16 | 2025-01-14 | 4.705 | 1,887 | +0 | 0.00% | 8,878 |
| 2025-01-15 | 2025-01-13 | 4.663 | 1,887 | +0 | 0.00% | 8,798 |
| 2025-01-14 | 2025-01-10 | 4.641 | 1,887 | +0 | 0.00% | 8,758 |
| 2025-01-13 | 2025-01-09 | 4.705 | 1,887 | +0 | 0.00% | 8,878 |
| 2025-01-10 | 2025-01-08 | 4.790 | 1,887 | +0 | 0.00% | 9,038 |
| 2025-01-09 | 2025-01-07 | 4.822 | 1,887 | +0 | 0.00% | 9,098 |
| 2025-01-08 | 2025-01-06 | 4.875 | 1,887 | +0 | 0.00% | 9,198 |
| 2025-01-07 | 2025-01-03 | 4.843 | 1,887 | +0 | 0.00% | 9,138 |
| 2025-01-06 | 2025-01-02 | 4.843 | 1,887 | +0 | 0.00% | 9,138 |
| 2025-01-03 | 2024-12-31 | 4.875 | 1,887 | +0 | 0.00% | 9,198 |
| 2025-01-02 | 2024-12-27 | 4.864 | 1,887 | +0 | 0.00% | 9,178 |
| 2024-12-30 | 2024-12-24 | 4.822 | 1,887 | +0 | 0.00% | 9,098 |
| 2024-12-27 | 2024-12-20 | 4.726 | 1,887 | +0 | 0.00% | 8,918 |
| 2024-12-23 | 2024-12-19 | 4.758 | 1,887 | +0 | 0.00% | 8,978 |
| 2024-12-20 | 2024-12-18 | 4.790 | 1,887 | +0 | 0.00% | 9,038 |
| 2024-12-19 | 2024-12-17 | 4.726 | 1,887 | +0 | 0.00% | 8,918 |
| 2024-12-18 | 2024-12-16 | 4.800 | 1,887 | +0 | 0.00% | 9,058 |
| 2024-12-17 | 2024-12-13 | 4.875 | 1,887 | +0 | 0.00% | 9,198 |
| 2024-12-16 | 2024-12-12 | 4.800 | 1,887 | +0 | 0.00% | 9,058 |
| 2024-12-13 | 2024-12-11 | 4.779 | 1,887 | +0 | 0.00% | 9,018 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,887 | +0 | 0.00% | 8,958 |
| 2024-12-11 | 2024-12-09 | 4.822 | 1,887 | +0 | 0.00% | 9,098 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,887 | +0 | 0.00% | 8,898 |
| 2024-12-09 | 2024-12-05 | 4.641 | 1,887 | +0 | 0.00% | 8,758 |
| 2024-12-06 | 2024-12-04 | 4.726 | 1,887 | +0 | 0.00% | 8,918 |
| 2024-12-05 | 2024-12-03 | 4.747 | 1,887 | +0 | 0.00% | 8,958 |
| 2024-12-04 | 2024-12-02 | 4.747 | 1,887 | +0 | 0.00% | 8,958 |
| 2024-12-03 | 2024-11-29 | 4.779 | 1,887 | +0 | 0.00% | 9,018 |
| 2024-12-02 | 2024-11-28 | 4.673 | 1,887 | +0 | 0.00% | 8,818 |
| 2024-11-29 | 2024-11-27 | 4.610 | 1,887 | +0 | 0.00% | 8,698 |
| 2024-11-28 | 2024-11-26 | 4.599 | 1,887 | +0 | 0.00% | 8,678 |
| 2024-11-27 | 2024-11-25 | 4.578 | 1,887 | +0 | 0.00% | 8,638 |
| 2024-11-26 | 2024-11-22 | 4.578 | 1,887 | +0 | 0.00% | 8,638 |
| 2024-11-25 | 2024-11-21 | 4.641 | 1,887 | +0 | 0.00% | 8,758 |
| 2024-11-22 | 2024-11-20 | 4.652 | 1,887 | +0 | 0.00% | 8,778 |
| 2024-11-21 | 2024-11-19 | 4.631 | 1,887 | +0 | 0.00% | 8,738 |
| 2024-11-20 | 2024-11-18 | 4.620 | 1,887 | +0 | 0.00% | 8,718 |
| 2024-11-19 | 2024-11-15 | 4.546 | 1,887 | +0 | 0.00% | 8,578 |
| 2024-11-18 | 2024-11-14 | 4.461 | 1,887 | +0 | 0.00% | 8,418 |
| 2024-11-15 | 2024-11-13 | 4.546 | 1,887 | +0 | 0.00% | 8,578 |
| 2024-11-14 | 2024-11-12 | 4.535 | 1,887 | +0 | 0.00% | 8,558 |
| 2024-11-13 | 2024-11-11 | 4.620 | 1,887 | +0 | 0.00% | 8,718 |
| 2024-11-12 | 2024-11-08 | 4.673 | 1,887 | +0 | 0.00% | 8,818 |
| 2024-11-11 | 2024-11-07 | 4.747 | 1,887 | +0 | 0.00% | 8,958 |
| 2024-11-08 | 2024-11-06 | 4.747 | 1,887 | +0 | 0.00% | 8,958 |
| 2024-11-07 | 2024-11-05 | 4.769 | 1,887 | +0 | 0.00% | 8,998 |
| 2024-11-06 | 2024-11-04 | 4.726 | 1,887 | +0 | 0.00% | 8,918 |
| 2024-11-05 | 2024-11-01 | 4.726 | 1,887 | +0 | 0.00% | 8,918 |
| 2024-11-04 | 2024-10-31 | 4.705 | 1,887 | +0 | 0.00% | 8,878 |
| 2024-11-01 | 2024-10-30 | 4.758 | 1,887 | +0 | 0.00% | 8,978 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,887 | +0 | 0.00% | 9,238 |
| 2024-10-30 | 2024-10-28 | 5.033 | 1,887 | +0 | 0.00% | 9,498 |
| 2024-10-29 | 2024-10-25 | 5.033 | 1,887 | +0 | 0.00% | 9,498 |
| 2024-10-28 | 2024-10-24 | 5.044 | 1,887 | +0 | 0.00% | 9,518 |
| 2024-10-25 | 2024-10-23 | 5.002 | 1,887 | +0 | 0.00% | 9,438 |
| 2024-10-24 | 2024-10-22 | 5.023 | 1,887 | +0 | 0.00% | 9,478 |
| 2024-10-23 | 2024-10-21 | 4.959 | 1,887 | +0 | 0.00% | 9,358 |
| 2024-10-22 | 2024-10-18 | 4.959 | 1,887 | +0 | 0.00% | 9,358 |
| 2024-10-21 | 2024-10-17 | 4.885 | 1,887 | +0 | 0.00% | 9,218 |
| 2024-10-18 | 2024-10-16 | 4.949 | 1,887 | +0 | 0.00% | 9,338 |
| 2024-10-17 | 2024-10-15 | 4.981 | 1,887 | +0 | 0.00% | 9,398 |
| 2024-10-16 | 2024-10-14 | 5.065 | 1,887 | +0 | 0.00% | 9,558 |
| 2024-10-15 | 2024-10-10 | 5.097 | 1,887 | +0 | 0.00% | 9,618 |
| 2024-10-14 | 2024-10-09 | 4.906 | 1,887 | +0 | 0.00% | 9,258 |
| 2024-10-10 | 2024-10-08 | 5.097 | 1,887 | +0 | 0.00% | 9,618 |
| 2024-10-09 | 2024-10-07 | 5.404 | 1,887 | +0 | 0.00% | 10,198 |
| 2024-10-08 | 2024-10-04 | 5.224 | 1,887 | +0 | 0.00% | 9,858 |
| 2024-10-07 | 2024-10-03 | 5.139 | 1,887 | +0 | 0.00% | 9,698 |
| 2024-10-04 | 2024-10-02 | 5.214 | 1,887 | +0 | 0.00% | 9,838 |
| 2024-10-03 | 2024-09-30 | 5.023 | 1,887 | +0 | 0.00% | 9,478 |
| 2024-10-02 | 2024-09-27 | 4.959 | 1,887 | +0 | 0.00% | 9,358 |
| 2024-09-30 | 2024-09-26 | 4.959 | 1,887 | +0 | 0.00% | 9,358 |
| 2024-09-27 | 2024-09-25 | 4.811 | 1,887 | +0 | 0.00% | 9,078 |
| 2024-09-26 | 2024-09-24 | 4.853 | 1,887 | +0 | 0.00% | 9,158 |
| 2024-09-25 | 2024-09-23 | 4.673 | 1,887 | +0 | 0.00% | 8,818 |
| 2024-09-24 | 2024-09-20 | 4.631 | 1,887 | +0 | 0.00% | 8,738 |
| 2024-09-23 | 2024-09-19 | 4.578 | 1,887 | +0 | 0.00% | 8,638 |
| 2024-09-20 | 2024-09-17 | 4.408 | 1,887 | +0 | 0.00% | 8,318 |
| 2024-09-19 | 2024-09-16 | 4.440 | 1,887 | +0 | 0.00% | 8,378 |
| 2024-09-17 | 2024-09-13 | 4.482 | 1,887 | +0 | 0.00% | 8,458 |
| 2024-09-16 | 2024-09-12 | 4.419 | 1,887 | +0 | 0.00% | 8,338 |
| 2024-09-13 | 2024-09-11 | 4.387 | 1,887 | +0 | 0.00% | 8,278 |
| 2024-09-12 | 2024-09-10 | 4.658 | 1,887 | +0 | 0.00% | 8,789 |
| 2024-09-11 | 2024-09-09 | 4.734 | 1,887 | +54 | 0.00% | 8,934 |
| 2024-09-10 | 2024-09-05 | 4.832 | 1,833 | +0 | 0.00% | 8,858 |
| 2024-09-09 | 2024-09-04 | 4.876 | 1,833 | +0 | 0.00% | 8,938 |
| 2024-09-05 | 2024-09-03 | 4.974 | 1,833 | +0 | 0.00% | 9,118 |
| 2024-09-04 | 2024-09-02 | 4.996 | 1,833 | +0 | 0.00% | 9,158 |
| 2024-09-03 | 2024-08-30 | 5.062 | 1,833 | +0 | 0.00% | 9,278 |
| 2024-09-02 | 2024-08-29 | 5.345 | 1,833 | +0 | 0.00% | 9,798 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,833 | +0 | 0.00% | 9,738 |
| 2024-08-29 | 2024-08-27 | 5.411 | 1,833 | +0 | 0.00% | 9,918 |
| 2024-08-28 | 2024-08-26 | 5.269 | 1,833 | +0 | 0.00% | 9,658 |
| 2024-08-27 | 2024-08-23 | 5.138 | 1,833 | +0 | 0.00% | 9,418 |
| 2024-08-26 | 2024-08-22 | 5.149 | 1,833 | +0 | 0.00% | 9,438 |
| 2024-08-23 | 2024-08-21 | 5.160 | 1,833 | +0 | 0.00% | 9,458 |
| 2024-08-22 | 2024-08-20 | 5.225 | 1,833 | +0 | 0.00% | 9,578 |
| 2024-08-21 | 2024-08-19 | 5.182 | 1,833 | +0 | 0.00% | 9,498 |
| 2024-08-20 | 2024-08-16 | 5.105 | 1,833 | +0 | 0.00% | 9,358 |
| 2024-08-19 | 2024-08-15 | 5.051 | 1,833 | +0 | 0.00% | 9,258 |
| 2024-08-16 | 2024-08-14 | 5.007 | 1,833 | +0 | 0.00% | 9,178 |
| 2024-08-15 | 2024-08-13 | 5.051 | 1,833 | +0 | 0.00% | 9,258 |
| 2024-08-14 | 2024-08-12 | 5.018 | 1,833 | +0 | 0.00% | 9,198 |
| 2024-08-13 | 2024-08-09 | 5.040 | 1,833 | +0 | 0.00% | 9,238 |
| 2024-08-12 | 2024-08-08 | 5.029 | 1,833 | +0 | 0.00% | 9,218 |
| 2024-08-09 | 2024-08-07 | 5.171 | 1,833 | +0 | 0.00% | 9,478 |
| 2024-08-08 | 2024-08-06 | 4.996 | 1,833 | +0 | 0.00% | 9,158 |
| 2024-08-07 | 2024-08-05 | 5.018 | 1,833 | +0 | 0.00% | 9,198 |
| 2024-08-06 | 2024-08-02 | 5.138 | 1,833 | +0 | 0.00% | 9,418 |
| 2024-08-05 | 2024-08-01 | 5.127 | 1,833 | +0 | 0.00% | 9,398 |
| 2024-08-02 | 2024-07-31 | 5.072 | 1,833 | +0 | 0.00% | 9,298 |
| 2024-08-01 | 2024-07-30 | 5.029 | 1,833 | +0 | 0.00% | 9,218 |
| 2024-07-31 | 2024-07-29 | 5.094 | 1,833 | +0 | 0.00% | 9,338 |
| 2024-07-30 | 2024-07-26 | 5.072 | 1,833 | +0 | 0.00% | 9,298 |
| 2024-07-29 | 2024-07-25 | 5.072 | 1,833 | +0 | 0.00% | 9,298 |
| 2024-07-26 | 2024-07-24 | 5.203 | 1,833 | +0 | 0.00% | 9,538 |
| 2024-07-25 | 2024-07-23 | 5.160 | 1,833 | +0 | 0.00% | 9,458 |
| 2024-07-24 | 2024-07-22 | 5.225 | 1,833 | +0 | 0.00% | 9,578 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,833 | +0 | 0.00% | 9,458 |
| 2024-07-22 | 2024-07-18 | 5.236 | 1,833 | +0 | 0.00% | 9,598 |
| 2024-07-19 | 2024-07-17 | 5.203 | 1,833 | +0 | 0.00% | 9,538 |
| 2024-07-18 | 2024-07-16 | 5.280 | 1,833 | +0 | 0.00% | 9,678 |
| 2024-07-17 | 2024-07-15 | 5.400 | 1,833 | +0 | 0.00% | 9,898 |
| 2024-07-16 | 2024-07-12 | 5.432 | 1,833 | +0 | 0.00% | 9,958 |
| 2024-07-15 | 2024-07-11 | 5.520 | 1,833 | +0 | 0.00% | 10,118 |
| 2024-07-12 | 2024-07-10 | 5.509 | 1,833 | +0 | 0.00% | 10,098 |
| 2024-07-11 | 2024-07-09 | 5.662 | 1,833 | +0 | 0.00% | 10,378 |
| 2024-07-10 | 2024-07-08 | 5.716 | 1,833 | +0 | 0.00% | 10,478 |
| 2024-07-09 | 2024-07-05 | 5.825 | 1,833 | +0 | 0.00% | 10,677 |
| 2024-07-08 | 2024-07-04 | 5.901 | 1,833 | +0 | 0.00% | 10,817 |
| 2024-07-05 | 2024-07-03 | 5.814 | 1,833 | +0 | 0.00% | 10,657 |
| 2024-07-04 | 2024-07-02 | 5.945 | 1,833 | +0 | 0.00% | 10,897 |
| 2024-07-03 | 2024-06-28 | 5.880 | 1,833 | +0 | 0.00% | 10,777 |
| 2024-07-02 | 2024-06-27 | 5.749 | 1,833 | +0 | 0.00% | 10,537 |
| 2024-06-28 | 2024-06-26 | 5.945 | 1,833 | +0 | 0.00% | 10,897 |
| 2024-06-27 | 2024-06-25 | 6.043 | 1,833 | +0 | 0.00% | 11,077 |
| 2024-06-26 | 2024-06-24 | 5.934 | 1,833 | +0 | 0.00% | 10,877 |
| 2024-06-25 | 2024-06-21 | 5.934 | 1,833 | +0 | 0.00% | 10,877 |
| 2024-06-24 | 2024-06-20 | 5.891 | 1,833 | +0 | 0.00% | 10,797 |
| 2024-06-21 | 2024-06-19 | 5.956 | 1,833 | +0 | 0.00% | 10,917 |
| 2024-06-20 | 2024-06-18 | 5.912 | 1,833 | +0 | 0.00% | 10,837 |
| 2024-06-19 | 2024-06-17 | 5.891 | 1,833 | +0 | 0.00% | 10,797 |
| 2024-06-18 | 2024-06-14 | 6.054 | 1,833 | +0 | 0.00% | 11,097 |
| 2024-06-17 | 2024-06-13 | 5.781 | 1,833 | +0 | 0.00% | 10,597 |
| 2024-06-14 | 2024-06-12 | 5.825 | 1,833 | +0 | 0.00% | 10,677 |
| 2024-06-13 | 2024-06-11 | 5.727 | 1,833 | +0 | 0.00% | 10,498 |
| 2024-06-12 | 2024-06-07 | 6.294 | 1,833 | +0 | 0.00% | 11,537 |
| 2024-06-11 | 2024-06-06 | 6.349 | 1,833 | +0 | 0.00% | 11,637 |
| 2024-06-07 | 2024-06-05 | 6.032 | 1,833 | +0 | 0.00% | 11,057 |
| 2024-06-06 | 2024-06-04 | 6.043 | 1,833 | +0 | 0.00% | 11,077 |
| 2024-06-05 | 2024-06-03 | 5.891 | 1,833 | +0 | 0.00% | 10,797 |
| 2024-06-04 | 2024-05-31 | 5.912 | 1,833 | +0 | 0.00% | 10,837 |
| 2024-06-03 | 2024-05-30 | 6.207 | 1,833 | +0 | 0.00% | 11,377 |
| 2024-05-31 | 2024-05-29 | 6.065 | 1,833 | +0 | 0.00% | 11,117 |
| 2024-05-30 | 2024-05-28 | 6.229 | 1,833 | +0 | 0.00% | 11,417 |
| 2024-05-29 | 2024-05-27 | 6.196 | 1,833 | +0 | 0.00% | 11,357 |
| 2024-05-28 | 2024-05-24 | 5.869 | 1,833 | +0 | 0.00% | 10,757 |
| 2024-05-27 | 2024-05-23 | 5.858 | 1,833 | +0 | 0.00% | 10,737 |
| 2024-05-24 | 2024-05-22 | 5.869 | 1,833 | +0 | 0.00% | 10,757 |
| 2024-05-23 | 2024-05-21 | 5.825 | 1,833 | +0 | 0.00% | 10,677 |
| 2024-05-22 | 2024-05-20 | 5.869 | 1,833 | +0 | 0.00% | 10,757 |
| 2024-05-21 | 2024-05-17 | 5.694 | 1,833 | +0 | 0.00% | 10,438 |
| 2024-05-20 | 2024-05-16 | 5.662 | 1,833 | +0 | 0.00% | 10,378 |
| 2024-05-17 | 2024-05-14 | 5.792 | 1,833 | +0 | 0.00% | 10,617 |
| 2024-05-16 | 2024-05-13 | 5.836 | 1,833 | +0 | 0.00% | 10,697 |
| 2024-05-14 | 2024-05-10 | 5.662 | 1,833 | +0 | 0.00% | 10,378 |
| 2024-05-13 | 2024-05-09 | 5.629 | 1,833 | +0 | 0.00% | 10,318 |
| 2024-05-10 | 2024-05-08 | 5.509 | 1,833 | +0 | 0.00% | 10,098 |
| 2024-05-09 | 2024-05-07 | 5.509 | 1,833 | +0 | 0.00% | 10,098 |
| 2024-05-08 | 2024-05-06 | 5.465 | 1,833 | +0 | 0.00% | 10,018 |
| 2024-05-07 | 2024-05-03 | 5.291 | 1,833 | +0 | 0.00% | 9,698 |
| 2024-05-06 | 2024-05-02 | 5.171 | 1,833 | +0 | 0.00% | 9,478 |
| 2024-05-03 | 2024-04-30 | 5.258 | 1,833 | -3,667 | 0.00% | 9,638 |
| 2024-04-15 | 2024-04-11 | 5.326 | 5,500 | +183 | 0.00% | 29,293 |
| 2024-02-29 | 2024-02-27 | 5.258 | 5,317 | +3,545 | 0.00% | 27,958 |
| 2023-09-11 | 2023-09-06 | 5.464 | 1,772 | +52 | 0.00% | 9,683 |
| 2023-05-05 | 2023-05-03 | 6.139 | 1,720 | -3,441 | 0.00% | 10,558 |
| 2023-04-14 | 2023-04-12 | 5.928 | 5,161 | +120 | 0.00% | 30,592 |
| 2023-04-06 | 2023-04-03 | 5.916 | 5,041 | +3,361 | 0.00% | 29,821 |
| 2022-11-16 | 2022-11-14 | 6.380 | 1,680 | -3,361 | 0.00% | 10,718 |
| 2022-09-14 | 2022-09-09 | 6.419 | 5,041 | +3,361 | 0.00% | 32,356 |
| 2022-09-13 | 2022-09-08 | 6.333 | 1,680 | +53 | 0.00% | 10,639 |
| 2022-06-07 | 2022-06-02 | 7.574 | 1,627 | -4,879 | 0.00% | 12,324 |
| 2022-04-14 | 2022-04-12 | 7.765 | 6,506 | +3,253 | 0.00% | 50,518 |
| 2022-04-13 | 2022-04-11 | 7.790 | 3,253 | +90 | 0.00% | 25,341 |
| 2021-09-21 | 2021-09-17 | 8.068 | 3,163 | -3,163 | 0.00% | 25,520 |
| 2021-09-08 | 2021-09-06 | 8.242 | 6,326 | +162 | 0.00% | 52,136 |
| 2021-05-18 | 2021-05-14 | 8.605 | 6,164 | +3,082 | 0.00% | 53,041 |
| 2021-05-05 | 2021-05-03 | 8.878 | 3,082 | -3,082 | 0.00% | 27,361 |
| 2021-04-28 | 2021-04-26 | 8.293 | 6,164 | +3,082 | 0.00% | 51,121 |
| 2021-04-27 | 2021-04-23 | 8.371 | 3,082 | -3,082 | 0.00% | 25,801 |
| 2021-04-16 | 2021-04-14 | 8.618 | 6,164 | +3,082 | 0.00% | 53,120 |
| 2021-04-15 | 2021-04-13 | 8.551 | 3,082 | +84 | 0.00% | 26,354 |
| 2020-10-06 | 2020-09-30 | 5.896 | 2,998 | -2,999 | 0.00% | 17,677 |
| 2020-09-10 | 2020-09-08 | 6.627 | 5,997 | +203 | 0.00% | 39,742 |
| 2020-05-25 | 2020-05-21 | 5.840 | 5,794 | +233 | 0.00% | 33,840 |
| 2020-01-23 | 2020-01-21 | 8.890 | 5,561 | +1,390 | 0.00% | 49,438 |
| 2019-11-15 | 2019-11-13 | 9.322 | 4,171 | -2,781 | 0.00% | 38,881 |
| 2019-11-01 | 2019-10-30 | 8.732 | 6,952 | +2,781 | 0.00% | 60,704 |
| 2019-09-12 | 2019-09-10 | 9.812 | 4,171 | +92 | 0.00% | 40,926 |
| 2019-05-27 | 2019-05-23 | 10.764 | 4,079 | +88 | 0.00% | 43,908 |
| 2018-09-10 | 2018-09-06 | 12.145 | 3,991 | +88 | 0.00% | 48,471 |
| 2018-07-24 | 2018-07-20 | 11.177 | 3,903 | -2,602 | 0.00% | 43,622 |
| 2018-05-21 | 2018-05-17 | 11.057 | 6,505 | +120 | 0.00% | 71,924 |
| 2017-09-12 | 2017-09-08 | 14.227 | 6,385 | +2,554 | 0.00% | 90,838 |
| 2017-09-11 | 2017-09-07 | 14.195 | 3,831 | +44 | 0.00% | 54,381 |
| 2017-08-17 | 2017-08-15 | 14.211 | 3,787 | +2,525 | 0.00% | 53,817 |
| 2017-07-18 | 2017-07-14 | 14.655 | 1,262 | -2,525 | 0.00% | 18,494 |
| 2017-07-17 | 2017-07-13 | 14.480 | 3,787 | -2,525 | 0.00% | 54,837 |
| 2017-06-30 | 2017-06-28 | 14.195 | 6,312 | +2,525 | 0.00% | 89,599 |
| 2017-05-22 | 2017-05-18 | 13.908 | 3,787 | +34 | 0.00% | 52,670 |
| 2016-09-07 | 2016-09-05 | 13.942 | 3,753 | +78 | 0.00% | 52,326 |
| 2016-07-14 | 2016-07-12 | 12.767 | 3,675 | -1,225 | 0.00% | 46,918 |
| 2016-05-23 | 2016-05-19 | 13.145 | 4,900 | +141 | 0.00% | 64,408 |
| 2016-05-03 | 2016-04-28 | 14.540 | 4,759 | +1,189 | 0.00% | 69,194 |
| 2016-04-11 | 2016-04-07 | 17.772 | 3,570 | +295 | 0.00% | 63,446 |
| 2015-09-08 | 2015-09-04 | 19.010 | 3,275 | +56 | 0.00% | 62,259 |
| 2015-06-11 | 2015-06-09 | 20.091 | 3,219 | +1,073 | 0.00% | 64,674 |
| 2015-05-29 | 2015-05-27 | 21.620 | 2,146 | +1,073 | 0.00% | 46,396 |
| 2015-05-22 | 2015-05-20 | 21.657 | 1,073 | -1,073 | 0.00% | 23,238 |
| 2015-05-19 | 2015-05-15 | 21.314 | 2,146 | +1,073 | 0.00% | 45,740 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,073 | +15 | 0.00% | 22,870 |
| 2015-04-15 | 2015-04-13 | 22.070 | 1,058 | -1,059 | 0.00% | 23,350 |
| 2015-03-26 | 2015-03-24 | 19.538 | 2,117 | +1,059 | 0.00% | 41,362 |
| 2015-02-09 | 2015-02-05 | 21.087 | 1,058 | -1,059 | 0.00% | 22,311 |
| 2015-02-06 | 2015-02-04 | 20.974 | 2,117 | +1,059 | 0.00% | 44,402 |
| 2014-12-23 | 2014-12-19 | 20.558 | 1,058 | -1,059 | 0.00% | 21,751 |
| 2014-09-08 | 2014-09-04 | 21.275 | 2,117 | +30 | 0.00% | 45,040 |
| 2014-08-29 | 2014-08-27 | 21.390 | 2,087 | +1,044 | 0.00% | 44,642 |
| 2014-07-24 | 2014-07-22 | 21.390 | 1,043 | -1,044 | 0.00% | 22,310 |
| 2014-07-17 | 2014-07-15 | 21.199 | 2,087 | -2,087 | 0.00% | 44,241 |
| 2014-07-14 | 2014-07-10 | 20.585 | 4,174 | +2,087 | 0.00% | 85,923 |
| 2014-07-11 | 2014-07-09 | 20.969 | 2,087 | -1,043 | 0.00% | 43,761 |
| 2014-07-07 | 2014-07-03 | 20.815 | 3,130 | +1,043 | 0.00% | 65,152 |
| 2014-05-19 | 2014-05-15 | 20.153 | 2,087 | +31 | 0.00% | 42,059 |
| 2014-05-15 | 2014-05-13 | 19.764 | 2,056 | -1,028 | 0.00% | 40,634 |
| 2014-05-09 | 2014-05-07 | 19.491 | 3,084 | +1,028 | 0.00% | 60,111 |
| 2014-04-04 | 2014-04-02 | 20.192 | 2,056 | -1,028 | 0.00% | 41,514 |
| 2014-03-21 | 2014-03-19 | 19.764 | 3,084 | +1,028 | 0.00% | 60,951 |
| 2013-12-09 | 2013-12-05 | 21.826 | 2,056 | +1,028 | 0.00% | 44,873 |
| 2013-12-03 | 2013-11-29 | 22.565 | 1,028 | -2,056 | 0.00% | 23,197 |
| 2013-11-28 | 2013-11-26 | 22.020 | 3,084 | +1,028 | 0.00% | 67,910 |
| 2013-11-25 | 2013-11-21 | 22.370 | 2,056 | -1,028 | 0.00% | 45,993 |
| 2013-11-21 | 2013-11-19 | 22.059 | 3,084 | +1,028 | 0.00% | 68,030 |
| 2013-10-30 | 2013-10-28 | 21.242 | 2,056 | -1,028 | 0.00% | 43,674 |
| 2013-10-29 | 2013-10-25 | 20.970 | 3,084 | +1,028 | 0.00% | 64,671 |
| 2013-10-23 | 2013-10-21 | 21.748 | 2,056 | +1,028 | 0.00% | 44,713 |
| 2013-10-21 | 2013-10-17 | 22.059 | 1,028 | -1,028 | 0.00% | 22,677 |
| 2013-10-18 | 2013-10-16 | 22.020 | 2,056 | +1,028 | 0.00% | 45,273 |
| 2013-10-17 | 2013-10-15 | 22.331 | 1,028 | -1,028 | 0.00% | 22,957 |
| 2013-10-16 | 2013-10-11 | 22.720 | 2,056 | +1,028 | 0.00% | 46,713 |
| 2013-10-09 | 2013-10-07 | 23.382 | 1,028 | -1,028 | 0.00% | 24,036 |
| 2013-10-08 | 2013-10-04 | 23.537 | 2,056 | +1,028 | 0.00% | 48,393 |
| 2013-10-04 | 2013-10-02 | 23.537 | 1,028 | -1,028 | 0.00% | 24,196 |
| 2013-10-03 | 2013-09-30 | 23.071 | 2,056 | +1,028 | 0.00% | 47,433 |
| 2013-09-17 | 2013-09-13 | 22.487 | 1,028 | -1,028 | 0.00% | 23,117 |
| 2013-09-16 | 2013-09-12 | 21.981 | 2,056 | -1,028 | 0.00% | 45,193 |
| 2013-09-13 | 2013-09-11 | 21.475 | 3,084 | +1,028 | 0.00% | 66,230 |
| 2013-09-12 | 2013-09-10 | 21.514 | 2,056 | -1,028 | 0.00% | 44,234 |
| 2013-09-11 | 2013-09-09 | 24.468 | 3,084 | +1,028 | 0.00% | 75,460 |
| 2013-09-10 | 2013-09-06 | 24.386 | 2,056 | +107 | 0.00% | 50,138 |
| 2013-09-06 | 2013-09-04 | 24.427 | 1,949 | -974 | 0.00% | 47,608 |
| 2013-09-05 | 2013-09-03 | 23.976 | 2,923 | +974 | 0.00% | 70,080 |
| 2013-08-28 | 2013-08-26 | 23.195 | 1,949 | +975 | 0.00% | 45,208 |
| 2013-08-27 | 2013-08-23 | 23.278 | 974 | -975 | 0.00% | 22,672 |
| 2013-08-26 | 2013-08-22 | 22.990 | 1,949 | -974 | 0.00% | 44,808 |
| 2013-08-23 | 2013-08-21 | 22.908 | 2,923 | +974 | 0.00% | 66,960 |
| 2013-08-07 | 2013-08-05 | 22.292 | 1,949 | +975 | 0.00% | 43,448 |
| 2013-08-06 | 2013-08-02 | 22.498 | 974 | -975 | 0.00% | 21,913 |
| 2013-08-05 | 2013-08-01 | 22.703 | 1,949 | +975 | 0.00% | 44,248 |
| 2013-07-18 | 2013-07-16 | 21.718 | 974 | -975 | 0.00% | 21,153 |
| 2013-07-16 | 2013-07-12 | 21.102 | 1,949 | -974 | 0.00% | 41,127 |
| 2013-07-09 | 2013-07-05 | 20.445 | 2,923 | +974 | 0.00% | 59,760 |
| 2013-07-05 | 2013-07-03 | 19.932 | 1,949 | -974 | 0.00% | 38,847 |
| 2013-07-04 | 2013-07-02 | 20.383 | 2,923 | +974 | 0.00% | 59,580 |
| 2013-06-28 | 2013-06-26 | 20.034 | 1,949 | -1,948 | 0.00% | 39,047 |
| 2013-06-27 | 2013-06-25 | 19.111 | 3,897 | +1,948 | 0.00% | 74,474 |
| 2013-06-24 | 2013-06-20 | 20.527 | 1,949 | -974 | 0.00% | 40,007 |
| 2013-06-21 | 2013-06-19 | 20.896 | 2,923 | +974 | 0.00% | 61,080 |
| 2013-06-19 | 2013-06-17 | 21.553 | 1,949 | -974 | 0.00% | 42,007 |
| 2013-06-18 | 2013-06-14 | 21.348 | 2,923 | +1,949 | 0.00% | 62,400 |
| 2013-06-14 | 2013-06-11 | 22.374 | 974 | -975 | 0.00% | 21,793 |
| 2013-06-13 | 2013-06-10 | 22.826 | 1,949 | +975 | 0.00% | 44,488 |
| 2013-06-06 | 2013-06-04 | 22.908 | 974 | -975 | 0.00% | 22,313 |
| 2013-06-05 | 2013-06-03 | 23.072 | 1,949 | +975 | 0.00% | 44,968 |
| 2013-05-30 | 2013-05-28 | 23.360 | 974 | -975 | 0.00% | 22,752 |
| 2013-05-27 | 2013-05-23 | 23.176 | 1,949 | +991 | 0.00% | 45,170 |
| 2013-05-24 | 2013-05-22 | 23.677 | 958 | -958 | 0.00% | 22,683 |
| 2013-05-22 | 2013-05-20 | 22.550 | 1,916 | -958 | 0.00% | 43,205 |
| 2013-05-16 | 2013-05-14 | 21.673 | 2,874 | -1,915 | 0.00% | 62,288 |
| 2013-05-13 | 2013-05-09 | 21.715 | 4,789 | -958 | 0.00% | 103,991 |
| 2013-05-09 | 2013-05-07 | 21.756 | 5,747 | +958 | 0.00% | 125,034 |
| 2013-05-03 | 2013-04-30 | 21.464 | 4,789 | -958 | 0.00% | 102,792 |
| 2013-04-30 | 2013-04-26 | 21.798 | 5,747 | +958 | 0.00% | 125,274 |
| 2013-04-26 | 2013-04-24 | 22.049 | 4,789 | +957 | 0.00% | 105,591 |
| 2013-04-23 | 2013-04-19 | 22.090 | 3,832 | -957 | 0.00% | 84,651 |
| 2013-04-22 | 2013-04-18 | 21.798 | 4,789 | +957 | 0.00% | 104,391 |
| 2013-04-11 | 2013-04-09 | 22.633 | 3,832 | -957 | 0.00% | 86,731 |
| 2013-04-10 | 2013-04-08 | 22.383 | 4,789 | +957 | 0.00% | 107,191 |
| 2013-04-09 | 2013-04-05 | 22.299 | 3,832 | -957 | 0.00% | 85,451 |
| 2013-04-08 | 2013-04-03 | 23.218 | 4,789 | +957 | 0.00% | 111,191 |
| 2013-04-03 | 2013-03-28 | 23.385 | 3,832 | +958 | 0.00% | 89,611 |
| 2013-04-02 | 2013-03-27 | 23.719 | 2,874 | -958 | 0.00% | 68,169 |
| 2013-03-28 | 2013-03-26 | 23.218 | 3,832 | -957 | 0.00% | 88,971 |
| 2013-03-26 | 2013-03-22 | 23.427 | 4,789 | +957 | 0.00% | 112,191 |
| 2013-03-25 | 2013-03-21 | 23.719 | 3,832 | +958 | 0.00% | 90,892 |
| 2013-03-20 | 2013-03-18 | 23.594 | 2,874 | -958 | 0.00% | 67,809 |
| 2013-03-18 | 2013-03-14 | 23.928 | 3,832 | +958 | 0.00% | 91,692 |
| 2013-03-12 | 2013-03-08 | 25.765 | 2,874 | -958 | 0.00% | 74,049 |
| 2013-03-11 | 2013-03-07 | 25.264 | 3,832 | +1,916 | 0.00% | 96,812 |
| 2013-03-08 | 2013-03-06 | 25.348 | 1,916 | -958 | 0.00% | 48,566 |
| 2013-03-07 | 2013-03-05 | 25.181 | 2,874 | +1,916 | 0.00% | 72,369 |
| 2013-03-04 | 2013-02-28 | 25.932 | 958 | -958 | 0.00% | 24,843 |
| 2013-03-01 | 2013-02-27 | 25.389 | 1,916 | +958 | 0.00% | 48,646 |
| 2013-02-20 | 2013-02-18 | 26.851 | 958 | -958 | 0.00% | 25,723 |
| 2013-02-19 | 2013-02-15 | 26.809 | 1,916 | +958 | 0.00% | 51,367 |
| 2013-01-31 | 2013-01-29 | 25.222 | 958 | -958 | 0.00% | 24,163 |
| 2013-01-30 | 2013-01-28 | 25.306 | 1,916 | +958 | 0.00% | 48,486 |
| 2013-01-22 | 2013-01-18 | 25.640 | 958 | -958 | 0.00% | 24,563 |
| 2013-01-21 | 2013-01-17 | 25.222 | 1,916 | +958 | 0.00% | 48,326 |
| 2013-01-14 | 2013-01-10 | 24.847 | 958 | -958 | 0.00% | 23,803 |
| 2013-01-10 | 2013-01-08 | 24.680 | 1,916 | -1,916 | 0.00% | 47,286 |
| 2013-01-09 | 2013-01-07 | 24.763 | 3,832 | +1,916 | 0.00% | 94,892 |
| 2013-01-08 | 2013-01-04 | 24.888 | 1,916 | -958 | 0.00% | 47,686 |
| 2013-01-07 | 2013-01-03 | 24.554 | 2,874 | -2,873 | 0.00% | 70,569 |
| 2013-01-04 | 2013-01-02 | 23.677 | 5,747 | +958 | 0.00% | 136,074 |
| 2013-01-03 | 2012-12-31 | 23.051 | 4,789 | +1,915 | 0.00% | 110,391 |
| 2013-01-02 | 2012-12-27 | 23.552 | 2,874 | +958 | 0.00% | 67,689 |
| 2012-12-28 | 2012-12-24 | 23.761 | 1,916 | +958 | 0.00% | 45,526 |
| 2012-12-27 | 2012-12-20 | 24.178 | 958 | -2,874 | 0.00% | 23,163 |
| 2012-12-20 | 2012-12-18 | 23.761 | 3,832 | -957 | 0.00% | 91,052 |
| 2012-12-17 | 2012-12-13 | 23.970 | 4,789 | -958 | 0.00% | 114,791 |
| 2012-12-13 | 2012-12-11 | 23.594 | 5,747 | +958 | 0.00% | 135,594 |
| 2012-12-12 | 2012-12-10 | 24.220 | 4,789 | -958 | 0.00% | 115,990 |
| 2012-12-07 | 2012-12-05 | 23.260 | 5,747 | -958 | 0.00% | 133,674 |
| 2012-12-03 | 2012-11-29 | 22.926 | 6,705 | +958 | 0.00% | 153,717 |
| 2012-11-30 | 2012-11-28 | 22.967 | 5,747 | -958 | 0.00% | 131,994 |
| 2012-11-29 | 2012-11-27 | 23.093 | 6,705 | +1,916 | 0.00% | 154,837 |
| 2012-11-28 | 2012-11-26 | 23.552 | 4,789 | -1,916 | 0.00% | 112,791 |
| 2012-11-27 | 2012-11-23 | 22.884 | 6,705 | -958 | 0.00% | 153,437 |
| 2012-11-26 | 2012-11-22 | 22.258 | 7,663 | +958 | 0.00% | 170,559 |
| 2012-11-19 | 2012-11-15 | 20.775 | 6,705 | -958 | 0.00% | 139,297 |
| 2012-11-16 | 2012-11-14 | 21.339 | 7,663 | +958 | 0.00% | 163,519 |
| 2012-11-14 | 2012-11-12 | 22.174 | 6,705 | -958 | 0.00% | 148,677 |
| 2012-11-13 | 2012-11-09 | 22.049 | 7,663 | +958 | 0.00% | 168,959 |
| 2012-11-08 | 2012-11-06 | 23.051 | 6,705 | +958 | 0.00% | 154,557 |
| 2012-11-07 | 2012-11-05 | 23.761 | 5,747 | +2,873 | 0.00% | 136,554 |
| 2012-11-06 | 2012-11-02 | 25.014 | 2,874 | -958 | 0.00% | 71,889 |
| 2012-11-05 | 2012-11-01 | 24.345 | 3,832 | -957 | 0.00% | 93,292 |
| 2012-11-02 | 2012-10-31 | 23.886 | 4,789 | +1,915 | 0.00% | 114,391 |
| 2012-11-01 | 2012-10-30 | 23.594 | 2,874 | +958 | 0.00% | 67,809 |
| 2012-10-30 | 2012-10-26 | 23.844 | 1,916 | -958 | 0.00% | 45,686 |
| 2012-10-29 | 2012-10-25 | 23.844 | 2,874 | +958 | 0.00% | 68,529 |
| 2012-10-25 | 2012-10-22 | 24.554 | 1,916 | +958 | 0.00% | 47,046 |
| 2012-10-19 | 2012-10-17 | 24.304 | 958 | -958 | 0.00% | 23,283 |
| 2012-10-18 | 2012-10-16 | 22.967 | 1,916 | -958 | 0.00% | 44,006 |
| 2012-10-17 | 2012-10-15 | 22.717 | 2,874 | +1,916 | 0.00% | 65,288 |
| 2012-10-12 | 2012-10-10 | 22.508 | 958 | -958 | 0.00% | 21,563 |
| 2012-10-11 | 2012-10-09 | 22.592 | 1,916 | +958 | 0.00% | 43,285 |
| 2012-10-08 | 2012-10-04 | 22.341 | 958 | -958 | 0.00% | 21,403 |
| 2012-10-05 | 2012-10-03 | 22.341 | 1,916 | +958 | 0.00% | 42,805 |
| 2012-10-04 | 2012-09-28 | 22.633 | 958 | -958 | 0.00% | 21,683 |
| 2012-10-03 | 2012-09-27 | 22.592 | 1,916 | +958 | 0.00% | 43,285 |
| 2012-09-25 | 2012-09-21 | 22.717 | 958 | -958 | 0.00% | 21,763 |
| 2012-09-21 | 2012-09-19 | 23.009 | 1,916 | +958 | 0.00% | 44,086 |
| 2012-09-18 | 2012-09-14 | 23.134 | 958 | -1,916 | 0.00% | 22,163 |
| 2012-09-17 | 2012-09-13 | 21.130 | 2,874 | +958 | 0.00% | 60,728 |
| 2012-09-11 | 2012-09-07 | 21.358 | 1,916 | -1,916 | 0.00% | 40,922 |
| 2012-09-10 | 2012-09-06 | 20.911 | 3,832 | +1,017 | 0.00% | 80,129 |
| 2012-09-06 | 2012-09-04 | 20.548 | 2,815 | -938 | 0.00% | 57,843 |
| 2012-09-04 | 2012-08-31 | 20.399 | 3,753 | +1,876 | 0.00% | 76,557 |
| 2012-09-03 | 2012-08-30 | 21.166 | 1,877 | -938 | 0.00% | 39,729 |
| 2012-08-31 | 2012-08-29 | 21.657 | 2,815 | +938 | 0.00% | 60,963 |
| 2012-08-30 | 2012-08-28 | 22.168 | 1,877 | +939 | 0.00% | 41,610 |
| 2012-08-24 | 2012-08-22 | 22.211 | 938 | -939 | 0.00% | 20,834 |
| 2012-08-22 | 2012-08-20 | 22.722 | 1,877 | +939 | 0.00% | 42,650 |
| 2012-08-21 | 2012-08-17 | 22.637 | 938 | -939 | 0.00% | 21,234 |
| 2012-08-20 | 2012-08-16 | 22.339 | 1,877 | +939 | 0.00% | 41,930 |
| 2012-08-14 | 2012-08-10 | 22.808 | 938 | -939 | 0.00% | 21,394 |
| 2012-08-13 | 2012-08-09 | 23.021 | 1,877 | +939 | 0.00% | 43,210 |
| 2012-08-09 | 2012-08-07 | 22.850 | 938 | -939 | 0.00% | 21,434 |
| 2012-08-07 | 2012-08-03 | 22.424 | 1,877 | +939 | 0.00% | 42,090 |
| 2012-08-03 | 2012-08-01 | 23.106 | 938 | -939 | 0.00% | 21,674 |
| 2012-08-02 | 2012-07-31 | 22.850 | 1,877 | +939 | 0.00% | 42,890 |
| 2012-07-30 | 2012-07-26 | 21.657 | 938 | -939 | 0.00% | 20,314 |
| 2012-07-25 | 2012-07-23 | 21.443 | 1,877 | -938 | 0.00% | 40,249 |
| 2012-07-24 | 2012-07-20 | 22.126 | 2,815 | +938 | 0.00% | 62,283 |
| 2012-07-20 | 2012-07-18 | 21.912 | 1,877 | -938 | 0.00% | 41,130 |
| 2012-07-18 | 2012-07-16 | 20.825 | 2,815 | +938 | 0.00% | 58,623 |
| 2012-07-09 | 2012-07-05 | 22.126 | 1,877 | -938 | 0.00% | 41,530 |
| 2012-07-06 | 2012-07-04 | 21.742 | 2,815 | +1,877 | 0.00% | 61,203 |
| 2012-06-29 | 2012-06-27 | 21.060 | 938 | -939 | 0.00% | 19,754 |
| 2012-06-26 | 2012-06-22 | 20.420 | 1,877 | +939 | 0.00% | 38,329 |
| 2012-06-25 | 2012-06-21 | 20.612 | 938 | -939 | 0.00% | 19,334 |
| 2012-06-22 | 2012-06-20 | 21.443 | 1,877 | +939 | 0.00% | 40,249 |
| 2012-05-21 | 2012-05-17 | 21.041 | 938 | +17 | 0.00% | 19,737 |
| 2012-05-11 | 2012-05-09 | 22.409 | 921 | -921 | 0.00% | 20,639 |
| 2012-05-09 | 2012-05-07 | 22.887 | 1,842 | +921 | 0.00% | 42,158 |
| 2012-04-16 | 2012-04-12 | 23.278 | 921 | -921 | 0.00% | 21,439 |
| 2012-04-13 | 2012-04-11 | 23.278 | 1,842 | +921 | 0.00% | 42,878 |
| 2012-04-12 | 2012-04-10 | 24.060 | 921 | -921 | 0.00% | 22,159 |
| 2012-04-10 | 2012-04-03 | 25.145 | 1,842 | +921 | 0.00% | 46,318 |
| 2012-04-03 | 2012-03-30 | 25.449 | 921 | -921 | 0.00% | 23,439 |
| 2012-04-02 | 2012-03-29 | 25.449 | 1,842 | +921 | 0.00% | 46,878 |
| 2012-03-30 | 2012-03-28 | 26.101 | 921 | -921 | 0.00% | 24,039 |
| 2012-03-29 | 2012-03-27 | 26.275 | 1,842 | +921 | 0.00% | 48,398 |
| 2012-03-27 | 2012-03-23 | 24.841 | 921 | -921 | 0.00% | 22,879 |
| 2012-03-26 | 2012-03-22 | 24.928 | 1,842 | +921 | 0.00% | 45,918 |
| 2012-03-22 | 2012-03-20 | 24.928 | 921 | -921 | 0.00% | 22,959 |
| 2012-03-21 | 2012-03-19 | 25.667 | 1,842 | +921 | 0.00% | 47,278 |
| 2012-02-27 | 2012-02-23 | 24.885 | 921 | -921 | 0.00% | 22,919 |
| 2012-02-23 | 2012-02-21 | 26.926 | 1,842 | +921 | 0.00% | 49,598 |
| 2012-02-22 | 2012-02-20 | 27.708 | 921 | -921 | 0.00% | 25,519 |
| 2012-02-21 | 2012-02-17 | 27.360 | 1,842 | +921 | 0.00% | 50,398 |
| 2012-02-13 | 2012-02-09 | 26.926 | 921 | -921 | 0.00% | 24,799 |
| 2012-02-09 | 2012-02-07 | 25.667 | 1,842 | +921 | 0.00% | 47,278 |
| 2012-02-03 | 2012-02-01 | 24.451 | 921 | -921 | 0.00% | 22,519 |
| 2012-02-02 | 2012-01-31 | 23.408 | 1,842 | -921 | 0.00% | 43,118 |
| 2012-02-01 | 2012-01-30 | 23.539 | 2,763 | +921 | 0.00% | 65,037 |
| 2012-01-31 | 2012-01-27 | 24.364 | 1,842 | +921 | 0.00% | 44,878 |
| 2012-01-20 | 2012-01-18 | 23.104 | 921 | -921 | 0.00% | 21,279 |
| 2012-01-19 | 2012-01-17 | 23.104 | 1,842 | +921 | 0.00% | 42,558 |
| 2012-01-04 | 2011-12-30 | 19.695 | 921 | -921 | 0.00% | 18,139 |
| 2012-01-03 | 2011-12-29 | 19.500 | 1,842 | +921 | 0.00% | 35,918 |
| 2011-12-29 | 2011-12-23 | 19.847 | 921 | -921 | 0.00% | 18,279 |
| 2011-12-28 | 2011-12-22 | 19.348 | 1,842 | +921 | 0.00% | 35,638 |
| 2011-12-23 | 2011-12-21 | 19.543 | 921 | -921 | 0.00% | 17,999 |
| 2011-12-22 | 2011-12-20 | 18.653 | 1,842 | -921 | 0.00% | 34,358 |
| 2011-12-21 | 2011-12-19 | 18.305 | 2,763 | +1,842 | 0.00% | 50,578 |
| 2011-12-16 | 2011-12-14 | 19.695 | 921 | -921 | 0.00% | 18,139 |
| 2011-12-15 | 2011-12-13 | 19.435 | 1,842 | +921 | 0.00% | 35,798 |
| 2011-12-14 | 2011-12-12 | 19.695 | 921 | -921 | 0.00% | 18,139 |
| 2011-12-12 | 2011-12-08 | 20.260 | 1,842 | +921 | 0.00% | 37,318 |
| 2011-12-07 | 2011-12-05 | 20.325 | 921 | -921 | 0.00% | 18,719 |
| 2011-11-29 | 2011-11-25 | 18.392 | 1,842 | -921 | 0.00% | 33,878 |
| 2011-11-28 | 2011-11-24 | 18.935 | 2,763 | +921 | 0.00% | 52,318 |
| 2011-11-21 | 2011-11-17 | 19.673 | 1,842 | -921 | 0.00% | 36,238 |
| 2011-11-18 | 2011-11-16 | 19.999 | 2,763 | +921 | 0.00% | 55,258 |
| 2011-11-16 | 2011-11-14 | 20.499 | 1,842 | -921 | 0.00% | 37,758 |
| 2011-11-15 | 2011-11-11 | 19.760 | 2,763 | +921 | 0.00% | 54,598 |
| 2011-11-14 | 2011-11-10 | 19.825 | 1,842 | +921 | 0.00% | 36,518 |
| 2011-11-09 | 2011-11-07 | 21.237 | 921 | -921 | 0.00% | 19,559 |
| 2011-11-07 | 2011-11-03 | 21.693 | 1,842 | +921 | 0.00% | 39,958 |
| 2011-11-04 | 2011-11-02 | 22.844 | 921 | -921 | 0.00% | 21,039 |
| 2011-11-03 | 2011-11-01 | 22.583 | 1,842 | +921 | 0.00% | 41,598 |
| 2011-10-24 | 2011-10-20 | 20.151 | 921 | -921 | 0.00% | 18,559 |
| 2011-10-21 | 2011-10-19 | 20.694 | 1,842 | +921 | 0.00% | 38,118 |
| 2011-10-20 | 2011-10-18 | 20.781 | 921 | -921 | 0.00% | 19,139 |
| 2011-10-19 | 2011-10-17 | 22.019 | 1,842 | +921 | 0.00% | 40,558 |
| 2011-09-23 | 2011-09-21 | 19.543 | 921 | -921 | 0.00% | 17,999 |
| 2011-09-22 | 2011-09-20 | 19.739 | 1,842 | +921 | 0.00% | 36,358 |
| 2011-09-15 | 2011-09-12 | 19.369 | 921 | -921 | 0.00% | 17,839 |
| 2011-09-14 | 2011-09-09 | 20.433 | 1,842 | +921 | 0.00% | 37,638 |
| 2011-09-12 | 2011-09-08 | 20.542 | 921 | -921 | 0.00% | 18,919 |
| 2011-09-08 | 2011-09-06 | 21.996 | 1,842 | -921 | 0.00% | 40,517 |
| 2011-09-07 | 2011-09-05 | 21.885 | 2,763 | +972 | 0.00% | 60,467 |
| 2011-09-06 | 2011-09-02 | 23.403 | 1,791 | +895 | 0.00% | 41,915 |
| 2011-08-16 | 2011-08-12 | 21.170 | 896 | -895 | 0.00% | 18,968 |
| 2011-08-15 | 2011-08-11 | 21.125 | 1,791 | +895 | 0.00% | 37,835 |
| 2011-08-08 | 2011-08-04 | 24.832 | 896 | -1,791 | 0.00% | 22,250 |
| 2011-08-05 | 2011-08-03 | 24.877 | 2,687 | +1,791 | 0.00% | 66,844 |
| 2011-08-01 | 2011-07-28 | 28.584 | 896 | -895 | 0.00% | 25,611 |
| 2011-07-29 | 2011-07-27 | 28.897 | 1,791 | +895 | 0.00% | 51,754 |
| 2011-07-19 | 2011-07-15 | 29.745 | 896 | -895 | 0.00% | 26,652 |
| 2011-07-18 | 2011-07-14 | 29.790 | 1,791 | +895 | 0.00% | 53,354 |
| 2011-07-12 | 2011-07-08 | 31.844 | 896 | -895 | 0.00% | 28,532 |
| 2011-07-11 | 2011-07-07 | 31.666 | 1,791 | +895 | 0.00% | 56,713 |
| 2011-07-08 | 2011-07-06 | 31.174 | 896 | -895 | 0.00% | 27,932 |
| 2011-07-07 | 2011-07-05 | 31.710 | 1,791 | +895 | 0.00% | 56,793 |
| 2011-07-04 | 2011-06-29 | 29.879 | 896 | -895 | 0.00% | 26,772 |
| 2011-06-28 | 2011-06-24 | 30.996 | 1,791 | +895 | 0.00% | 55,513 |
| 2011-06-09 | 2011-06-07 | 32.514 | 896 | -895 | 0.00% | 29,133 |
| 2011-06-08 | 2011-06-03 | 33.184 | 1,791 | +895 | 0.00% | 59,433 |
| 2011-06-02 | 2011-05-31 | 34.435 | 896 | -895 | 0.00% | 30,854 |
| 2011-06-01 | 2011-05-30 | 33.184 | 1,791 | +895 | 0.00% | 59,433 |
| 2011-05-27 | 2011-05-25 | 32.648 | 896 | -895 | 0.00% | 29,253 |
| 2011-05-25 | 2011-05-23 | 34.167 | 1,791 | +895 | 0.00% | 61,193 |
| 2011-05-12 | 2011-05-09 | 34.256 | 896 | -895 | 0.00% | 30,693 |
| 2011-05-09 | 2011-05-05 | 34.916 | 1,791 | +895 | 0.00% | 62,534 |
| 2011-05-06 | 2011-05-04 | 35.187 | 896 | +12 | 0.00% | 31,528 |
| 2011-04-14 | 2011-04-12 | 34.690 | 884 | -885 | 0.00% | 30,666 |
| 2011-04-13 | 2011-04-11 | 34.373 | 1,769 | -884 | 0.00% | 60,806 |
| 2011-04-12 | 2011-04-08 | 35.052 | 2,653 | +1,769 | 0.00% | 92,992 |
| 2011-04-11 | 2011-04-07 | 35.232 | 884 | -885 | 0.00% | 31,145 |
| 2011-04-08 | 2011-04-06 | 34.418 | 1,769 | +885 | 0.00% | 60,886 |
| 2011-04-04 | 2011-03-31 | 33.288 | 884 | -885 | 0.00% | 29,426 |
| 2011-04-01 | 2011-03-30 | 32.247 | 1,769 | +885 | 0.00% | 57,046 |
| 2011-03-23 | 2011-03-21 | 32.564 | 884 | -885 | 0.00% | 28,787 |
| 2011-03-22 | 2011-03-18 | 31.479 | 1,769 | +885 | 0.00% | 55,686 |
| 2011-03-17 | 2011-03-15 | 32.654 | 884 | -885 | 0.00% | 28,867 |
| 2011-03-16 | 2011-03-14 | 34.373 | 1,769 | +885 | 0.00% | 60,806 |
| 2011-03-14 | 2011-03-10 | 35.187 | 884 | -885 | 0.00% | 31,105 |
| 2011-03-11 | 2011-03-09 | 33.604 | 1,769 | +885 | 0.00% | 59,446 |
| 2011-03-09 | 2011-03-07 | 33.107 | 884 | -885 | 0.00% | 29,266 |
| 2011-03-08 | 2011-03-04 | 33.288 | 1,769 | +885 | 0.00% | 58,886 |
| 2011-03-07 | 2011-03-03 | 33.016 | 884 | -885 | 0.00% | 29,186 |
| 2011-03-03 | 2011-03-01 | 33.514 | 1,769 | +885 | 0.00% | 59,286 |
| 2011-01-25 | 2011-01-21 | 33.785 | 884 | -885 | 0.00% | 29,866 |
| 2011-01-24 | 2011-01-20 | 34.418 | 1,769 | +885 | 0.00% | 60,886 |
| 2011-01-18 | 2011-01-14 | 33.469 | 884 | -885 | 0.00% | 29,586 |
| 2011-01-17 | 2011-01-13 | 33.378 | 1,769 | +885 | 0.00% | 59,046 |
| 2011-01-11 | 2011-01-07 | 32.474 | 884 | -885 | 0.00% | 28,707 |
| 2011-01-10 | 2011-01-06 | 31.524 | 1,769 | +885 | 0.00% | 55,766 |
| 2010-12-22 | 2010-12-20 | 28.855 | 884 | -885 | 0.00% | 25,508 |
| 2010-12-21 | 2010-12-17 | 28.855 | 1,769 | +885 | 0.00% | 51,045 |
| 2010-12-17 | 2010-12-15 | 30.076 | 884 | -885 | 0.00% | 26,588 |
| 2010-12-16 | 2010-12-14 | 29.986 | 1,769 | +885 | 0.00% | 53,045 |
| 2010-11-23 | 2010-11-19 | 28.493 | 884 | -885 | 0.00% | 25,188 |
| 2010-11-22 | 2010-11-18 | 28.720 | 1,769 | +885 | 0.00% | 50,805 |
| 2010-11-12 | 2010-11-10 | 29.715 | 884 | -885 | 0.00% | 26,268 |
| 2010-11-11 | 2010-11-09 | 30.212 | 1,769 | +885 | 0.00% | 53,445 |
| 2010-11-05 | 2010-11-03 | 29.986 | 884 | -885 | 0.00% | 26,508 |
| 2010-11-04 | 2010-11-02 | 28.403 | 1,769 | +885 | 0.00% | 50,245 |
| 2010-10-26 | 2010-10-22 | 25.961 | 884 | -885 | 0.00% | 22,949 |
| 2010-10-25 | 2010-10-21 | 25.644 | 1,769 | +885 | 0.00% | 45,364 |
| 2010-10-19 | 2010-10-15 | 26.368 | 884 | -1,769 | 0.00% | 23,309 |
| 2010-10-18 | 2010-10-14 | 26.458 | 2,653 | +1,769 | 0.00% | 70,194 |
| 2010-10-12 | 2010-10-08 | 27.227 | 884 | -885 | 0.00% | 24,069 |
| 2010-10-11 | 2010-10-07 | 27.815 | 1,769 | +885 | 0.00% | 49,205 |
| 2010-10-06 | 2010-10-04 | 27.137 | 884 | -885 | 0.00% | 23,989 |
| 2010-10-05 | 2010-09-30 | 26.413 | 1,769 | +885 | 0.00% | 46,725 |
| 2010-09-30 | 2010-09-28 | 26.594 | 884 | -885 | 0.00% | 23,509 |
| 2010-09-29 | 2010-09-27 | 27.182 | 1,769 | +885 | 0.00% | 48,085 |
| 2010-09-28 | 2010-09-24 | 26.911 | 884 | -885 | 0.00% | 23,789 |
| 2010-09-24 | 2010-09-21 | 26.865 | 1,769 | +885 | 0.00% | 47,525 |
| 2010-09-17 | 2010-09-15 | 24.152 | 884 | -885 | 0.00% | 21,350 |
| 2010-09-15 | 2010-09-13 | 24.333 | 1,769 | +885 | 0.00% | 43,044 |
| 2010-09-14 | 2010-09-10 | 23.925 | 884 | -885 | 0.00% | 21,150 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,769 | -884 | 0.00% | 43,900 |
| 2010-09-07 | 2010-09-03 | 24.446 | 2,653 | +925 | 0.00% | 64,855 |
| 2010-08-31 | 2010-08-27 | 23.288 | 1,728 | -864 | 0.00% | 40,242 |
| 2010-08-30 | 2010-08-26 | 23.288 | 2,592 | +864 | 0.00% | 60,363 |
| 2010-08-25 | 2010-08-23 | 23.798 | 1,728 | -864 | 0.00% | 41,122 |
| 2010-08-24 | 2010-08-20 | 23.890 | 2,592 | +864 | 0.00% | 61,923 |
| 2010-08-10 | 2010-08-06 | 24.538 | 1,728 | +864 | 0.00% | 42,402 |
| 2010-08-05 | 2010-08-03 | 24.631 | 864 | -864 | 0.00% | 21,281 |
| 2010-08-04 | 2010-08-02 | 24.955 | 1,728 | +864 | 0.00% | 43,122 |
| 2010-08-03 | 2010-07-30 | 24.538 | 864 | -864 | 0.00% | 21,201 |
| 2010-07-28 | 2010-07-26 | 23.798 | 1,728 | +864 | 0.00% | 41,122 |
| 2010-07-27 | 2010-07-23 | 24.122 | 864 | -864 | 0.00% | 20,841 |
| 2010-07-21 | 2010-07-19 | 21.760 | 1,728 | -864 | 0.00% | 37,602 |
| 2010-07-20 | 2010-07-16 | 22.223 | 2,592 | +864 | 0.00% | 57,603 |
| 2010-07-16 | 2010-07-14 | 22.686 | 1,728 | -864 | 0.00% | 39,202 |
| 2010-07-15 | 2010-07-13 | 21.992 | 2,592 | -864 | 0.00% | 57,003 |
| 2010-07-14 | 2010-07-12 | 21.923 | 3,456 | +864 | 0.00% | 75,764 |
| 2010-07-08 | 2010-07-06 | 21.112 | 2,592 | -864 | 0.00% | 54,723 |
| 2010-07-06 | 2010-07-02 | 20.997 | 3,456 | +864 | 0.00% | 72,564 |
| 2010-06-30 | 2010-06-28 | 22.223 | 2,592 | -864 | 0.00% | 57,603 |
| 2010-06-29 | 2010-06-25 | 22.038 | 3,456 | +864 | 0.00% | 76,164 |
| 2010-06-24 | 2010-06-22 | 22.987 | 2,592 | -864 | 0.00% | 59,583 |
| 2010-06-23 | 2010-06-21 | 22.756 | 3,456 | +864 | 0.00% | 78,644 |
| 2010-06-15 | 2010-06-11 | 21.182 | 2,592 | -864 | 0.00% | 54,903 |
| 2010-06-14 | 2010-06-10 | 20.395 | 3,456 | +864 | 0.00% | 70,484 |
| 2010-06-11 | 2010-06-09 | 20.418 | 2,592 | -864 | 0.00% | 52,923 |
| 2010-06-10 | 2010-06-08 | 20.557 | 3,456 | +864 | 0.00% | 71,044 |
| 2010-06-07 | 2010-06-03 | 21.483 | 2,592 | -864 | 0.00% | 55,683 |
| 2010-06-04 | 2010-06-02 | 20.858 | 3,456 | +864 | 0.00% | 72,084 |
| 2010-06-02 | 2010-05-31 | 22.061 | 2,592 | -864 | 0.00% | 57,183 |
| 2010-06-01 | 2010-05-28 | 22.108 | 3,456 | +864 | 0.00% | 76,404 |
| 2010-05-27 | 2010-05-25 | 20.094 | 2,592 | -864 | 0.00% | 52,083 |
| 2010-05-26 | 2010-05-24 | 21.413 | 3,456 | +864 | 0.00% | 74,004 |
| 2010-05-14 | 2010-05-12 | 22.732 | 2,592 | +24 | 0.00% | 58,922 |
| 2010-05-04 | 2010-04-30 | 24.905 | 2,568 | +1,712 | 0.00% | 63,956 |
| 2010-04-26 | 2010-04-22 | 28.363 | 856 | -856 | 0.00% | 24,278 |
| 2010-04-22 | 2010-04-20 | 28.503 | 1,712 | +856 | 0.00% | 48,797 |
| 2010-04-01 | 2010-03-30 | 27.101 | 856 | -856 | 0.00% | 23,198 |
| 2010-03-31 | 2010-03-29 | 27.989 | 1,712 | +856 | 0.00% | 47,917 |
| 2010-01-12 | 2010-01-08 | 27.288 | 856 | -1,712 | 0.00% | 23,358 |
| 2010-01-11 | 2010-01-07 | 26.120 | 2,568 | +856 | 0.00% | 67,075 |
| 2009-12-09 | 2009-12-07 | 25.372 | 1,712 | -856 | 0.00% | 43,437 |
| 2009-12-08 | 2009-12-04 | 25.419 | 2,568 | +856 | 0.00% | 65,275 |
| 2009-12-07 | 2009-12-03 | 25.699 | 1,712 | -856 | 0.00% | 43,997 |
| 2009-12-04 | 2009-12-02 | 25.372 | 2,568 | +856 | 0.00% | 65,155 |
| 2009-11-20 | 2009-11-18 | 26.634 | 1,712 | +856 | 0.00% | 45,597 |
| 2009-11-18 | 2009-11-16 | 26.727 | 856 | -856 | 0.00% | 22,878 |
| 2009-11-17 | 2009-11-13 | 26.073 | 1,712 | +856 | 0.00% | 44,637 |
| 2009-11-02 | 2009-10-29 | 25.466 | 856 | +856 | 0.00% | 21,798 |
| 2009-10-29 | 2009-10-27 | 26.821 | 0 | -856 | ||
| 2009-10-27 | 2009-10-22 | 27.942 | 856 | +856 | 0.00% | 23,918 |
| 2009-10-23 | 2009-10-21 | 28.549 | 0 | -856 | ||
| 2009-10-22 | 2009-10-20 | 28.456 | 856 | +856 | 0.00% | 24,358 |
| 2009-10-06 | 2009-10-02 | 25.138 | 0 | -856 | ||
| 2009-10-02 | 2009-09-29 | 27.288 | 856 | +856 | 0.00% | 23,358 |
| 2009-09-30 | 2009-09-28 | 26.914 | 0 | -856 | ||
| 2009-09-29 | 2009-09-25 | 27.475 | 856 | +856 | 0.00% | 23,518 |
| 2009-09-18 | 2009-09-16 | 27.615 | 0 | -856 | ||
| 2009-09-17 | 2009-09-15 | 27.241 | 856 | +856 | 0.00% | 23,318 |
| 2009-09-08 | 2009-09-04 | 28.364 | 0 | -846 | ||
| 2009-09-07 | 2009-09-03 | 28.270 | 846 | +846 | 0.00% | 23,916 |
| 2009-08-21 | 2009-08-19 | 28.175 | 0 | -1,692 | ||
| 2009-08-20 | 2009-08-18 | 29.452 | 1,692 | +1,692 | 0.00% | 49,832 |
| 2009-07-31 | 2009-07-29 | 25.386 | 0 | -846 | ||
| 2009-07-30 | 2009-07-28 | 26.237 | 846 | +846 | 0.00% | 22,196 |
| 2009-07-29 | 2009-07-27 | 26.001 | 0 | -846 | ||
| 2009-07-28 | 2009-07-24 | 25.055 | 846 | +846 | 0.00% | 21,197 |
| 2009-06-30 | 2009-06-26 | 21.297 | 0 | -846 | ||
| 2009-06-29 | 2009-06-25 | 20.210 | 846 | +846 | 0.00% | 17,097 |
| 2009-06-17 | 2009-06-15 | 23.306 | 0 | -846 | ||
| 2009-06-15 | 2009-06-11 | 24.771 | 846 | +846 | 0.00% | 20,957 |
| 2009-06-09 | 2009-06-05 | 25.481 | 0 | -846 | ||
| 2009-06-08 | 2009-06-04 | 24.866 | 846 | +846 | 0.00% | 21,037 |
| 2009-05-26 | 2009-05-22 | 19.382 | 0 | -846 | ||
| 2009-05-25 | 2009-05-21 | 19.760 | 846 | +846 | 0.00% | 16,717 |
| 2009-05-21 | 2009-05-19 | 20.040 | 0 | -846 | ||
| 2009-05-20 | 2009-05-18 | 18.843 | 846 | +846 | 0.00% | 15,941 |
| 2009-05-18 | 2009-05-14 | 18.340 | 0 | -835 | ||
| 2009-05-14 | 2009-05-12 | 19.346 | 835 | -836 | 0.00% | 16,154 |
| 2009-05-13 | 2009-05-11 | 19.226 | 1,671 | +1,671 | 0.00% | 32,127 |
| 2009-05-11 | 2009-05-07 | 20.232 | 0 | -1,671 | ||
| 2009-05-08 | 2009-05-06 | 20.016 | 1,671 | +1,671 | 0.00% | 33,447 |
| 2009-05-07 | 2009-05-05 | 19.705 | 0 | -835 | ||
| 2009-05-05 | 2009-04-30 | 17.838 | 835 | -836 | 0.00% | 14,894 |
| 2009-05-04 | 2009-04-29 | 17.191 | 1,671 | +836 | 0.00% | 28,726 |
| 2009-04-30 | 2009-04-28 | 16.808 | 835 | -836 | 0.00% | 14,035 |
| 2009-04-29 | 2009-04-27 | 17.263 | 1,671 | +836 | 0.00% | 28,846 |
| 2009-04-28 | 2009-04-24 | 18.316 | 835 | -836 | 0.00% | 15,294 |
| 2009-04-27 | 2009-04-23 | 17.718 | 1,671 | +836 | 0.00% | 29,606 |
| 2009-04-23 | 2009-04-21 | 18.867 | 835 | -836 | 0.00% | 15,754 |
| 2009-04-22 | 2009-04-20 | 18.819 | 1,671 | +836 | 0.00% | 31,447 |
| 2009-04-21 | 2009-04-17 | 19.011 | 835 | +835 | 0.00% | 15,874 |
| 2009-03-26 | 2009-03-24 | 19.107 | 0 | -835 | ||
| 2009-03-24 | 2009-03-20 | 15.707 | 835 | -836 | 0.00% | 13,115 |
| 2009-03-23 | 2009-03-19 | 16.162 | 1,671 | +836 | 0.00% | 27,006 |
| 2009-03-16 | 2009-03-12 | 13.336 | 835 | -836 | 0.00% | 11,136 |
| 2009-03-13 | 2009-03-11 | 13.384 | 1,671 | +836 | 0.00% | 22,365 |
| 2009-03-04 | 2009-03-02 | 12.929 | 835 | -836 | 0.00% | 10,796 |
| 2009-03-03 | 2009-02-27 | 13.648 | 1,671 | +836 | 0.00% | 22,805 |
| 2009-03-02 | 2009-02-26 | 14.031 | 835 | -836 | 0.00% | 11,716 |
| 2009-02-27 | 2009-02-25 | 14.509 | 1,671 | +836 | 0.00% | 24,245 |
| 2009-02-24 | 2009-02-20 | 15.443 | 835 | -836 | 0.00% | 12,895 |
| 2009-02-23 | 2009-02-19 | 16.401 | 1,671 | +836 | 0.00% | 27,406 |
| 2009-02-20 | 2009-02-18 | 16.760 | 835 | +835 | 0.00% | 13,995 |
| 2009-02-18 | 2009-02-16 | 17.000 | 0 | -1,671 | ||
| 2009-02-17 | 2009-02-13 | 17.239 | 1,671 | -835 | 0.00% | 28,806 |
| 2009-02-16 | 2009-02-12 | 16.760 | 2,506 | +2,506 | 0.00% | 42,001 |
| 2008-12-17 | 2008-12-15 | 15.994 | 0 | -835 | ||
| 2008-12-16 | 2008-12-12 | 15.850 | 835 | +835 | 0.00% | 13,235 |
| 2008-12-12 | 2008-12-10 | 16.808 | 0 | -835 | ||
| 2008-12-11 | 2008-12-09 | 15.802 | 835 | +835 | 0.00% | 13,195 |
| 2008-12-10 | 2008-12-08 | 16.760 | 0 | -835 | ||
| 2008-12-09 | 2008-12-05 | 13.648 | 835 | +835 | 0.00% | 11,396 |
| 2008-12-02 | 2008-11-28 | 13.648 | 0 | -50,119 | ||
| 2008-11-27 | 2008-11-25 | 11.133 | 50,119 | +50,119 | 0.01% | 557,999 |
| 2008-11-19 | 2008-11-17 | 13.887 | 0 | -835 | ||
| 2008-11-18 | 2008-11-14 | 13.528 | 835 | +835 | 0.00% | 11,296 |
| 2008-11-04 | 2008-10-31 | 13.169 | 0 | -835 | ||
| 2008-11-03 | 2008-10-30 | 12.810 | 835 | +835 | 0.00% | 10,696 |
| 2008-10-29 | 2008-10-27 | 8.141 | 0 | -835 | ||
| 2008-10-28 | 2008-10-24 | 11.014 | 835 | -836 | 0.00% | 9,197 |
| 2008-10-27 | 2008-10-23 | 12.570 | 1,671 | +1,671 | 0.00% | 21,005 |
| 2008-10-22 | 2008-10-20 | 15.802 | 0 | -835 | ||
| 2008-10-21 | 2008-10-17 | 14.845 | 835 | +835 | 0.00% | 12,395 |
| 2008-10-15 | 2008-10-13 | 16.473 | 0 | -835 | ||
| 2008-10-14 | 2008-10-10 | 15.084 | 835 | +835 | 0.00% | 12,595 |
| 2008-10-13 | 2008-10-09 | 17.239 | 0 | -1,671 | ||
| 2008-10-10 | 2008-10-08 | 16.305 | 1,671 | +1,671 | 0.00% | 27,246 |
| 2008-10-09 | 2008-10-06 | 19.657 | 0 | -835 | ||
| 2008-10-08 | 2008-10-03 | 21.309 | 835 | +835 | 0.00% | 17,793 |
| 2008-09-03 | 2008-09-01 | 29.045 | 0 | -8,153 | ||
| 2008-08-25 | 2008-08-20 | 26.396 | 8,153 | +8,153 | 0.00% | 215,206 |
| 2008-07-25 | 2008-07-23 | 34.540 | 0 | -8,153 | ||
| 2008-06-16 | 2008-06-12 | 30.615 | 8,153 | +4,077 | 0.00% | 249,607 |
| 2008-06-10 | 2008-06-05 | 34.295 | 4,076 | +4,076 | 0.00% | 139,787 |
| 2008-06-02 | 2008-05-29 | 35.816 | 0 | -12,229 | ||
| 2008-05-19 | 2008-05-15 | 36.012 | 12,229 | -815 | 0.00% | 440,395 |
| 2008-05-16 | 2008-05-14 | 35.620 | 13,044 | +815 | 0.00% | 464,625 |
| 2008-05-13 | 2008-05-08 | 36.748 | 12,229 | +12,229 | 0.00% | 449,395 |
| 2008-05-09 | 2008-05-07 | 36.503 | 0 | -12,229 | ||
| 2008-05-08 | 2008-05-06 | 38.370 | 12,229 | -815 | 0.00% | 469,226 |
| 2008-05-07 | 2008-05-05 | 37.001 | 13,044 | +12,255 | 0.00% | 482,647 |
| 2008-05-06 | 2008-05-02 | 37.255 | 789 | +789 | 0.00% | 29,394 |
| 2008-04-28 | 2008-04-24 | 37.610 | 0 | -789 | ||
| 2008-04-24 | 2008-04-22 | 34.822 | 789 | -7,892 | 0.00% | 27,474 |
| 2008-04-17 | 2008-04-15 | 35.278 | 8,681 | +789 | 0.00% | 306,249 |
| 2008-04-16 | 2008-04-14 | 34.923 | 7,892 | +7,892 | 0.00% | 275,614 |
| 2008-03-28 | 2008-03-26 | 36.545 | 0 | -7,892 | ||
| 2008-03-26 | 2008-03-20 | 31.375 | 7,892 | +7,892 | 0.00% | 247,613 |
| 2008-03-25 | 2008-03-19 | 33.960 | 0 | -7,892 | ||
| 2008-03-20 | 2008-03-18 | 32.440 | 7,892 | +7,892 | 0.00% | 256,013 |
| 2008-01-31 | 2008-01-29 | 38.775 | 0 | -789 | ||
| 2008-01-30 | 2008-01-28 | 37.964 | 789 | +789 | 0.00% | 29,954 |
| 2007-11-09 | 2007-11-07 | 56.643 | 0 | -789 | ||
| 2007-11-07 | 2007-11-05 | 53.601 | 789 | +789 | 0.00% | 42,291 |
| 2007-11-06 | 2007-11-02 | 58.290 | 0 | -3,946 | ||
| 2007-11-01 | 2007-10-30 | 62.852 | 3,946 | -3,946 | 0.00% | 248,013 |
| 2007-10-30 | 2007-10-26 | 62.725 | 7,892 | -789 | 0.00% | 495,026 |
| 2007-10-23 | 2007-10-18 | 59.430 | 8,681 | +7,892 | 0.00% | 515,915 |
| 2007-10-22 | 2007-10-17 | 59.177 | 789 | -789 | 0.00% | 46,691 |
| 2007-10-18 | 2007-10-16 | 60.571 | 1,578 | +789 | 0.00% | 95,581 |
| 2007-10-17 | 2007-10-15 | 62.091 | 789 | -789 | 0.00% | 48,990 |
| 2007-10-16 | 2007-10-12 | 62.598 | 1,578 | +789 | 0.00% | 98,780 |
| 2007-10-15 | 2007-10-11 | 66.273 | 789 | -1,578 | 0.00% | 52,289 |
| 2007-10-11 | 2007-10-09 | 63.485 | 2,367 | +789 | 0.00% | 150,270 |
| 2007-10-05 | 2007-10-03 | 64.879 | 1,578 | -1,579 | 0.00% | 102,379 |
| 2007-10-04 | 2007-10-02 | 62.852 | 3,157 | +790 | 0.00% | 198,423 |
| 2007-10-03 | 2007-09-28 | 62.345 | 2,367 | +789 | 0.00% | 147,570 |
| 2007-09-21 | 2007-09-19 | 63.359 | 1,578 | -2,368 | 0.00% | 99,980 |
| 2007-09-06 | 2007-09-04 | 56.516 | 3,946 | +44 | 0.00% | 223,013 |
| 2007-09-05 | 2007-09-03 | 55.619 | 3,902 | -780 | 0.00% | 217,026 |
| 2007-09-04 | 2007-08-31 | 55.491 | 4,682 | +780 | 0.00% | 259,809 |
| 2007-08-21 | 2007-08-17 | 43.419 | 3,902 | -780 | 0.00% | 169,420 |
| 2007-08-20 | 2007-08-16 | 46.853 | 4,682 | +780 | 0.00% | 219,367 |
| 2007-08-06 | 2007-08-02 | 51.262 | 3,902 | +3,902 | 0.00% | 200,024 |
| 2007-07-03 | 2007-06-28 | 53.184 | 0 | -780 | ||
| 2007-06-29 | 2007-06-27 | 52.415 | 780 | +780 | 0.00% | 40,884 |
| 2007-06-27 | 2007-06-25 | 53.056 | 0 | -780 | ||
| 2007-06-26 | 2007-06-22 | 53.184 | 780 | 0.00% | 41,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy