History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | -1,947 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 1,947 | -3,893 | 0.00% | 9,502 |
| 2025-05-21 | 2025-05-19 | 4.613 | 5,840 | -17,519 | 0.00% | 26,942 |
| 2025-04-03 | 2025-04-01 | 4.864 | 23,359 | +711 | 0.00% | 113,617 |
| 2025-03-31 | 2025-03-27 | 5.055 | 22,648 | -13,212 | 0.00% | 114,478 |
| 2024-10-02 | 2024-09-27 | 4.959 | 35,860 | +9,437 | 0.00% | 177,841 |
| 2024-09-11 | 2024-09-09 | 4.734 | 26,423 | +755 | 0.00% | 125,094 |
| 2024-05-17 | 2024-05-14 | 5.792 | 25,668 | +1,833 | 0.00% | 148,679 |
| 2024-04-15 | 2024-04-11 | 5.326 | 23,835 | +793 | 0.00% | 126,944 |
| 2023-09-11 | 2023-09-06 | 5.464 | 23,042 | +678 | 0.00% | 125,907 |
| 2023-04-14 | 2023-04-12 | 5.928 | 22,364 | +520 | 0.00% | 132,564 |
| 2022-12-22 | 2022-12-20 | 7.177 | 21,844 | +5,041 | 0.00% | 156,782 |
| 2022-09-13 | 2022-09-08 | 6.333 | 16,803 | +538 | 0.00% | 106,405 |
| 2022-04-13 | 2022-04-11 | 7.790 | 16,265 | +450 | 0.00% | 126,706 |
| 2021-12-09 | 2021-12-07 | 8.498 | 15,815 | +6,326 | 0.00% | 134,400 |
| 2021-12-08 | 2021-12-06 | 8.701 | 9,489 | -4,744 | 0.00% | 82,560 |
| 2021-11-09 | 2021-11-05 | 7.714 | 14,233 | +4,744 | 0.00% | 109,796 |
| 2021-09-24 | 2021-09-21 | 8.283 | 9,489 | -4,744 | 0.00% | 78,600 |
| 2021-09-09 | 2021-09-07 | 8.306 | 14,233 | +4,744 | 0.00% | 118,226 |
| 2021-09-08 | 2021-09-06 | 8.242 | 9,489 | +243 | 0.00% | 78,204 |
| 2021-05-11 | 2021-05-07 | 9.358 | 9,246 | -3,082 | 0.00% | 86,522 |
| 2021-05-05 | 2021-05-03 | 8.878 | 12,328 | -6,164 | 0.00% | 109,442 |
| 2021-04-15 | 2021-04-13 | 8.551 | 18,492 | +501 | 0.00% | 158,127 |
| 2021-04-08 | 2021-04-01 | 8.471 | 17,991 | -2,998 | 0.00% | 152,403 |
| 2021-04-07 | 2021-03-31 | 7.551 | 20,989 | +2,998 | 0.00% | 158,479 |
| 2020-09-10 | 2020-09-08 | 6.627 | 17,991 | +608 | 0.00% | 119,226 |
| 2020-05-25 | 2020-05-21 | 5.840 | 17,383 | +699 | 0.00% | 101,525 |
| 2020-04-09 | 2020-04-07 | 5.567 | 16,684 | -4,171 | 0.00% | 92,882 |
| 2020-03-30 | 2020-03-26 | 5.150 | 20,855 | +4,171 | 0.00% | 107,402 |
| 2020-01-22 | 2020-01-20 | 9.077 | 16,684 | +5,562 | 0.00% | 151,443 |
| 2019-11-05 | 2019-11-01 | 8.919 | 11,122 | +2,780 | 0.00% | 99,196 |
| 2019-09-12 | 2019-09-10 | 9.812 | 8,342 | +185 | 0.00% | 81,853 |
| 2019-07-15 | 2019-07-11 | 10.989 | 8,157 | +6,797 | 0.00% | 89,637 |
| 2019-05-27 | 2019-05-23 | 10.764 | 1,360 | +30 | 0.00% | 14,639 |
| 2019-04-12 | 2019-04-10 | 13.921 | 1,330 | -10,643 | 0.00% | 18,516 |
| 2019-04-08 | 2019-04-03 | 13.425 | 11,973 | -7,982 | 0.00% | 160,742 |
| 2019-03-21 | 2019-03-19 | 11.937 | 19,955 | +7,982 | 0.00% | 238,202 |
| 2018-09-10 | 2018-09-06 | 12.145 | 11,973 | +265 | 0.00% | 145,414 |
| 2018-09-06 | 2018-09-04 | 12.822 | 11,708 | -5,204 | 0.00% | 150,116 |
| 2018-09-03 | 2018-08-30 | 13.021 | 16,912 | -1,301 | 0.00% | 220,219 |
| 2018-06-13 | 2018-06-11 | 11.269 | 18,213 | -7,806 | 0.00% | 205,240 |
| 2018-06-12 | 2018-06-08 | 11.069 | 26,019 | +7,806 | 0.00% | 288,005 |
| 2018-06-08 | 2018-06-06 | 11.115 | 18,213 | +1,301 | 0.00% | 202,440 |
| 2018-05-21 | 2018-05-17 | 11.057 | 16,912 | +310 | 0.00% | 186,990 |
| 2017-11-30 | 2017-11-28 | 12.513 | 16,602 | +5,108 | 0.00% | 207,743 |
| 2017-10-17 | 2017-10-13 | 13.985 | 11,494 | -1,277 | 0.00% | 160,747 |
| 2017-09-22 | 2017-09-20 | 13.531 | 12,771 | +1,277 | 0.00% | 172,806 |
| 2017-09-11 | 2017-09-07 | 14.195 | 11,494 | +132 | 0.00% | 163,158 |
| 2017-09-05 | 2017-09-01 | 14.417 | 11,362 | -2,525 | 0.00% | 163,804 |
| 2017-09-01 | 2017-08-30 | 13.656 | 13,887 | +12,625 | 0.00% | 189,647 |
| 2017-08-08 | 2017-08-04 | 15.161 | 1,262 | -2,525 | 0.00% | 19,134 |
| 2017-07-19 | 2017-07-17 | 15.558 | 3,787 | -2,525 | 0.00% | 58,916 |
| 2017-06-28 | 2017-06-26 | 14.211 | 6,312 | +2,525 | 0.00% | 89,699 |
| 2017-06-05 | 2017-06-01 | 14.274 | 3,787 | +2,525 | 0.00% | 54,057 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,262 | +11 | 0.00% | 17,552 |
| 2017-04-27 | 2017-04-25 | 13.812 | 1,251 | -1,251 | 0.00% | 17,279 |
| 2017-04-18 | 2017-04-12 | 13.428 | 2,502 | +1,251 | 0.00% | 33,598 |
| 2017-04-06 | 2017-04-03 | 13.908 | 1,251 | -11,260 | 0.00% | 17,399 |
| 2017-03-30 | 2017-03-28 | 13.317 | 12,511 | +10,009 | 0.00% | 166,603 |
| 2017-03-07 | 2017-03-03 | 13.588 | 2,502 | -1,251 | 0.00% | 33,998 |
| 2017-02-09 | 2017-02-07 | 13.029 | 3,753 | -1,251 | 0.00% | 48,897 |
| 2017-01-25 | 2017-01-23 | 12.293 | 5,004 | +1,251 | 0.00% | 61,516 |
| 2016-12-20 | 2016-12-16 | 12.965 | 3,753 | -1,251 | 0.00% | 48,657 |
| 2016-12-08 | 2016-12-06 | 12.325 | 5,004 | +1,251 | 0.00% | 61,676 |
| 2016-11-01 | 2016-10-28 | 12.565 | 3,753 | +1,251 | 0.00% | 47,157 |
| 2016-09-08 | 2016-09-06 | 14.122 | 2,502 | -1,251 | 0.00% | 35,333 |
| 2016-09-07 | 2016-09-05 | 13.942 | 3,753 | +78 | 0.00% | 52,326 |
| 2016-08-11 | 2016-08-09 | 13.061 | 3,675 | +1,225 | 0.00% | 47,998 |
| 2016-05-23 | 2016-05-19 | 13.145 | 2,450 | +70 | 0.00% | 32,204 |
| 2016-04-11 | 2016-04-07 | 17.772 | 2,380 | +197 | 0.00% | 42,297 |
| 2016-02-03 | 2016-02-01 | 16.269 | 2,183 | -1,092 | 0.00% | 35,516 |
| 2015-12-16 | 2015-12-14 | 15.189 | 3,275 | -1,091 | 0.00% | 49,742 |
| 2015-09-08 | 2015-09-04 | 19.010 | 4,366 | +74 | 0.00% | 82,999 |
| 2015-07-21 | 2015-07-17 | 18.936 | 4,292 | -1,073 | 0.00% | 81,273 |
| 2015-05-18 | 2015-05-14 | 21.314 | 5,365 | +73 | 0.00% | 114,351 |
| 2015-05-15 | 2015-05-13 | 21.919 | 5,292 | +1,058 | 0.00% | 115,995 |
| 2015-04-23 | 2015-04-21 | 21.957 | 4,234 | +1,059 | 0.00% | 92,965 |
| 2015-04-20 | 2015-04-16 | 22.259 | 3,175 | -1,059 | 0.00% | 70,672 |
| 2015-03-30 | 2015-03-26 | 19.047 | 4,234 | +1,059 | 0.00% | 80,644 |
| 2015-01-28 | 2015-01-26 | 21.806 | 3,175 | -1,059 | 0.00% | 69,232 |
| 2014-11-19 | 2014-11-17 | 19.803 | 4,234 | -3,175 | 0.00% | 83,844 |
| 2014-10-30 | 2014-10-28 | 19.122 | 7,409 | +3,175 | 0.00% | 141,677 |
| 2014-10-20 | 2014-10-16 | 19.311 | 4,234 | -1,058 | 0.00% | 81,764 |
| 2014-09-22 | 2014-09-18 | 20.256 | 5,292 | -1,059 | 0.00% | 107,195 |
| 2014-09-08 | 2014-09-04 | 21.275 | 6,351 | +90 | 0.00% | 135,119 |
| 2014-09-01 | 2014-08-28 | 20.892 | 6,261 | +1,044 | 0.00% | 130,804 |
| 2014-08-29 | 2014-08-27 | 21.390 | 5,217 | +1,043 | 0.00% | 111,593 |
| 2014-08-01 | 2014-07-30 | 22.310 | 4,174 | -1,043 | 0.00% | 93,123 |
| 2014-05-19 | 2014-05-15 | 20.153 | 5,217 | +76 | 0.00% | 105,137 |
| 2014-04-04 | 2014-04-02 | 20.192 | 5,141 | -1,028 | 0.00% | 103,805 |
| 2014-03-31 | 2014-03-27 | 18.966 | 6,169 | +1,028 | 0.00% | 117,002 |
| 2013-10-30 | 2013-10-28 | 21.242 | 5,141 | +1,028 | 0.00% | 109,205 |
| 2013-09-17 | 2013-09-13 | 22.487 | 4,113 | -1,028 | 0.00% | 92,489 |
| 2013-09-12 | 2013-09-10 | 21.514 | 5,141 | +1,028 | 0.00% | 110,605 |
| 2013-09-10 | 2013-09-06 | 24.386 | 4,113 | +216 | 0.00% | 100,300 |
| 2013-09-06 | 2013-09-04 | 24.427 | 3,897 | -975 | 0.00% | 95,192 |
| 2013-08-29 | 2013-08-27 | 23.154 | 4,872 | +975 | 0.00% | 112,808 |
| 2013-08-13 | 2013-08-09 | 22.457 | 3,897 | -975 | 0.00% | 87,513 |
| 2013-07-24 | 2013-07-22 | 21.553 | 4,872 | -974 | 0.00% | 105,008 |
| 2013-07-19 | 2013-07-17 | 21.635 | 5,846 | -974 | 0.00% | 126,481 |
| 2013-06-20 | 2013-06-18 | 21.512 | 6,820 | +1,948 | 0.00% | 146,714 |
| 2013-06-13 | 2013-06-10 | 22.826 | 4,872 | -974 | 0.00% | 111,208 |
| 2013-05-27 | 2013-05-23 | 23.176 | 5,846 | +99 | 0.00% | 135,488 |
| 2013-05-24 | 2013-05-22 | 23.677 | 5,747 | -1,916 | 0.00% | 136,074 |
| 2013-05-14 | 2013-05-10 | 21.756 | 7,663 | +1,916 | 0.00% | 166,719 |
| 2013-03-15 | 2013-03-13 | 24.345 | 5,747 | +958 | 0.00% | 139,913 |
| 2013-03-04 | 2013-02-28 | 25.932 | 4,789 | +957 | 0.00% | 124,190 |
| 2013-02-27 | 2013-02-25 | 25.682 | 3,832 | +958 | 0.00% | 98,412 |
| 2013-02-21 | 2013-02-19 | 26.016 | 2,874 | +958 | 0.00% | 74,769 |
| 2013-02-15 | 2013-02-08 | 26.976 | 1,916 | -958 | 0.00% | 51,687 |
| 2013-01-23 | 2013-01-21 | 26.225 | 2,874 | -958 | 0.00% | 75,370 |
| 2013-01-22 | 2013-01-18 | 25.640 | 3,832 | -1,915 | 0.00% | 98,252 |
| 2012-12-12 | 2012-12-10 | 24.220 | 5,747 | -958 | 0.00% | 139,193 |
| 2012-12-07 | 2012-12-05 | 23.260 | 6,705 | -958 | 0.00% | 155,957 |
| 2012-11-29 | 2012-11-27 | 23.093 | 7,663 | -958 | 0.00% | 176,959 |
| 2012-11-08 | 2012-11-06 | 23.051 | 8,621 | +958 | 0.00% | 198,722 |
| 2012-11-07 | 2012-11-05 | 23.761 | 7,663 | +2,874 | 0.00% | 182,079 |
| 2012-11-06 | 2012-11-02 | 25.014 | 4,789 | -958 | 0.00% | 119,790 |
| 2012-10-19 | 2012-10-17 | 24.304 | 5,747 | -1,916 | 0.00% | 139,673 |
| 2012-09-12 | 2012-09-10 | 20.754 | 7,663 | -958 | 0.00% | 159,039 |
| 2012-09-10 | 2012-09-06 | 20.911 | 8,621 | +176 | 0.00% | 180,270 |
| 2012-09-07 | 2012-09-05 | 20.378 | 8,445 | +939 | 0.00% | 172,090 |
| 2012-09-03 | 2012-08-30 | 21.166 | 7,506 | +938 | 0.00% | 158,875 |
| 2012-08-15 | 2012-08-13 | 22.765 | 6,568 | -938 | 0.00% | 149,521 |
| 2012-08-14 | 2012-08-10 | 22.808 | 7,506 | +938 | 0.00% | 171,194 |
| 2012-08-08 | 2012-08-06 | 22.936 | 6,568 | -938 | 0.00% | 150,641 |
| 2012-08-07 | 2012-08-03 | 22.424 | 7,506 | +938 | 0.00% | 168,314 |
| 2012-07-18 | 2012-07-16 | 20.825 | 6,568 | -1,877 | 0.00% | 136,781 |
| 2012-07-17 | 2012-07-13 | 20.932 | 8,445 | -938 | 0.00% | 176,770 |
| 2012-07-16 | 2012-07-12 | 21.166 | 9,383 | +1,877 | 0.00% | 198,604 |
| 2012-07-11 | 2012-07-09 | 21.209 | 7,506 | +938 | 0.00% | 159,195 |
| 2012-06-28 | 2012-06-26 | 20.633 | 6,568 | -938 | 0.00% | 135,521 |
| 2012-06-26 | 2012-06-22 | 20.420 | 7,506 | +938 | 0.00% | 153,275 |
| 2012-06-12 | 2012-06-08 | 19.994 | 6,568 | -938 | 0.00% | 131,321 |
| 2012-05-25 | 2012-05-23 | 19.376 | 7,506 | -1,877 | 0.00% | 145,435 |
| 2012-05-24 | 2012-05-22 | 20.186 | 9,383 | +2,815 | 0.00% | 189,404 |
| 2012-05-21 | 2012-05-17 | 21.041 | 6,568 | +121 | 0.00% | 138,200 |
| 2012-04-20 | 2012-04-18 | 24.233 | 6,447 | +1,842 | 0.00% | 156,233 |
| 2012-04-03 | 2012-03-30 | 25.449 | 4,605 | +921 | 0.00% | 117,195 |
| 2012-04-02 | 2012-03-29 | 25.449 | 3,684 | +921 | 0.00% | 93,756 |
| 2012-03-21 | 2012-03-19 | 25.667 | 2,763 | +921 | 0.00% | 70,917 |
| 2012-03-20 | 2012-03-16 | 26.579 | 1,842 | -921 | 0.00% | 48,958 |
| 2012-03-01 | 2012-02-28 | 25.667 | 2,763 | +921 | 0.00% | 70,917 |
| 2012-02-10 | 2012-02-08 | 26.057 | 1,842 | -921 | 0.00% | 47,998 |
| 2012-02-08 | 2012-02-06 | 26.144 | 2,763 | -921 | 0.00% | 72,237 |
| 2012-02-06 | 2012-02-02 | 24.841 | 3,684 | -921 | 0.00% | 91,516 |
| 2012-01-30 | 2012-01-26 | 24.233 | 4,605 | -921 | 0.00% | 111,595 |
| 2012-01-09 | 2012-01-05 | 21.367 | 5,526 | -1,842 | 0.00% | 118,075 |
| 2012-01-06 | 2012-01-04 | 21.302 | 7,368 | -921 | 0.00% | 156,953 |
| 2011-12-21 | 2011-12-19 | 18.305 | 8,289 | +1,842 | 0.00% | 151,733 |
| 2011-11-14 | 2011-11-10 | 19.825 | 6,447 | +921 | 0.00% | 127,814 |
| 2011-11-08 | 2011-11-04 | 21.975 | 5,526 | +921 | 0.00% | 121,435 |
| 2011-11-04 | 2011-11-02 | 22.844 | 4,605 | -921 | 0.00% | 105,195 |
| 2011-10-31 | 2011-10-27 | 23.408 | 5,526 | -921 | 0.00% | 129,354 |
| 2011-10-20 | 2011-10-18 | 20.781 | 6,447 | +921 | 0.00% | 133,974 |
| 2011-10-17 | 2011-10-13 | 22.583 | 5,526 | -921 | 0.00% | 124,794 |
| 2011-10-13 | 2011-10-11 | 21.041 | 6,447 | -1,842 | 0.00% | 135,654 |
| 2011-09-16 | 2011-09-14 | 19.478 | 8,289 | -1,842 | 0.00% | 161,453 |
| 2011-09-07 | 2011-09-05 | 21.885 | 10,131 | +279 | 0.00% | 221,713 |
| 2011-09-02 | 2011-08-31 | 23.805 | 9,852 | -895 | 0.00% | 234,528 |
| 2011-08-22 | 2011-08-18 | 23.403 | 10,747 | +895 | 0.00% | 251,513 |
| 2011-08-05 | 2011-08-03 | 24.877 | 9,852 | +896 | 0.00% | 245,088 |
| 2011-08-03 | 2011-08-01 | 28.093 | 8,956 | +1,791 | 0.00% | 251,598 |
| 2011-07-14 | 2011-07-12 | 29.477 | 7,165 | +896 | 0.00% | 211,204 |
| 2011-07-08 | 2011-07-06 | 31.174 | 6,269 | +895 | 0.00% | 195,432 |
| 2011-07-07 | 2011-07-05 | 31.710 | 5,374 | -895 | 0.00% | 170,411 |
| 2011-07-06 | 2011-07-04 | 31.621 | 6,269 | -896 | 0.00% | 198,232 |
| 2011-06-29 | 2011-06-27 | 29.968 | 7,165 | +1,791 | 0.00% | 214,724 |
| 2011-05-26 | 2011-05-24 | 33.318 | 5,374 | +896 | 0.00% | 179,052 |
| 2011-05-18 | 2011-05-16 | 36.087 | 4,478 | -896 | 0.00% | 161,599 |
| 2011-05-17 | 2011-05-13 | 36.087 | 5,374 | +896 | 0.00% | 193,933 |
| 2011-05-06 | 2011-05-04 | 35.187 | 4,478 | +56 | 0.00% | 157,568 |
| 2011-05-05 | 2011-05-03 | 35.730 | 4,422 | +884 | 0.00% | 157,998 |
| 2011-05-04 | 2011-04-29 | 36.363 | 3,538 | +885 | 0.00% | 128,653 |
| 2011-04-29 | 2011-04-27 | 37.087 | 2,653 | +884 | 0.00% | 98,391 |
| 2011-04-18 | 2011-04-14 | 36.318 | 1,769 | -884 | 0.00% | 64,246 |
| 2011-04-06 | 2011-04-01 | 34.237 | 2,653 | -885 | 0.00% | 90,832 |
| 2011-03-28 | 2011-03-24 | 32.066 | 3,538 | +885 | 0.00% | 113,451 |
| 2011-03-16 | 2011-03-14 | 34.373 | 2,653 | +884 | 0.00% | 91,192 |
| 2011-03-15 | 2011-03-11 | 35.549 | 1,769 | -884 | 0.00% | 62,886 |
| 2011-01-25 | 2011-01-21 | 33.785 | 2,653 | +884 | 0.00% | 89,632 |
| 2011-01-21 | 2011-01-19 | 35.459 | 1,769 | -884 | 0.00% | 62,726 |
| 2011-01-19 | 2011-01-17 | 33.242 | 2,653 | +884 | 0.00% | 88,192 |
| 2011-01-14 | 2011-01-12 | 33.966 | 1,769 | -884 | 0.00% | 60,086 |
| 2011-01-11 | 2011-01-07 | 32.474 | 2,653 | +884 | 0.00% | 86,152 |
| 2011-01-06 | 2011-01-04 | 32.790 | 1,769 | -884 | 0.00% | 58,006 |
| 2011-01-04 | 2010-12-31 | 30.619 | 2,653 | -1,769 | 0.00% | 81,233 |
| 2011-01-03 | 2010-12-29 | 29.986 | 4,422 | -884 | 0.00% | 132,598 |
| 2010-12-17 | 2010-12-15 | 30.076 | 5,306 | +884 | 0.00% | 159,586 |
| 2010-12-09 | 2010-12-07 | 30.076 | 4,422 | -1,769 | 0.00% | 132,998 |
| 2010-12-08 | 2010-12-06 | 28.946 | 6,191 | -884 | 0.00% | 179,203 |
| 2010-11-18 | 2010-11-16 | 28.584 | 7,075 | +884 | 0.00% | 202,231 |
| 2010-11-16 | 2010-11-12 | 28.674 | 6,191 | +885 | 0.00% | 177,523 |
| 2010-11-11 | 2010-11-09 | 30.212 | 5,306 | +884 | 0.00% | 160,306 |
| 2010-11-08 | 2010-11-04 | 30.981 | 4,422 | -884 | 0.00% | 136,998 |
| 2010-11-05 | 2010-11-03 | 29.986 | 5,306 | -885 | 0.00% | 159,106 |
| 2010-11-01 | 2010-10-28 | 27.091 | 6,191 | +885 | 0.00% | 167,723 |
| 2010-10-29 | 2010-10-27 | 27.589 | 5,306 | -1,769 | 0.00% | 146,387 |
| 2010-10-27 | 2010-10-25 | 26.549 | 7,075 | -885 | 0.00% | 187,832 |
| 2010-10-26 | 2010-10-22 | 25.961 | 7,960 | +885 | 0.00% | 206,647 |
| 2010-10-21 | 2010-10-19 | 26.368 | 7,075 | -1,769 | 0.00% | 186,552 |
| 2010-10-19 | 2010-10-15 | 26.368 | 8,844 | +884 | 0.00% | 233,197 |
| 2010-10-18 | 2010-10-14 | 26.458 | 7,960 | +885 | 0.00% | 210,608 |
| 2010-10-14 | 2010-10-12 | 26.684 | 7,075 | +884 | 0.00% | 188,792 |
| 2010-09-30 | 2010-09-28 | 26.594 | 6,191 | +885 | 0.00% | 164,643 |
| 2010-09-29 | 2010-09-27 | 27.182 | 5,306 | -885 | 0.00% | 144,227 |
| 2010-09-22 | 2010-09-20 | 26.820 | 6,191 | +885 | 0.00% | 166,043 |
| 2010-09-21 | 2010-09-17 | 27.363 | 5,306 | -2,654 | 0.00% | 145,187 |
| 2010-09-20 | 2010-09-16 | 26.232 | 7,960 | -4,422 | 0.00% | 208,808 |
| 2010-09-15 | 2010-09-13 | 24.333 | 12,382 | -884 | 0.00% | 301,285 |
| 2010-09-09 | 2010-09-07 | 23.790 | 13,266 | +1,769 | 0.00% | 315,596 |
| 2010-09-07 | 2010-09-03 | 24.446 | 11,497 | +266 | 0.00% | 281,053 |
| 2010-09-06 | 2010-09-02 | 24.538 | 11,231 | -864 | 0.00% | 275,591 |
| 2010-08-18 | 2010-08-16 | 23.844 | 12,095 | -864 | 0.00% | 288,392 |
| 2010-08-13 | 2010-08-11 | 23.381 | 12,959 | -1,728 | 0.00% | 302,993 |
| 2010-08-12 | 2010-08-10 | 24.075 | 14,687 | -8,640 | 0.00% | 353,595 |
| 2010-08-05 | 2010-08-03 | 24.631 | 23,327 | +864 | 0.00% | 574,567 |
| 2010-08-03 | 2010-07-30 | 24.538 | 22,463 | -1,728 | 0.00% | 551,206 |
| 2010-07-27 | 2010-07-23 | 24.122 | 24,191 | +864 | 0.00% | 583,528 |
| 2010-07-16 | 2010-07-14 | 22.686 | 23,327 | -864 | 0.00% | 529,207 |
| 2010-07-07 | 2010-07-05 | 20.672 | 24,191 | +864 | 0.00% | 500,087 |
| 2010-07-02 | 2010-06-29 | 21.274 | 23,327 | +864 | 0.00% | 496,266 |
| 2010-06-29 | 2010-06-25 | 22.038 | 22,463 | +1,728 | 0.00% | 495,045 |
| 2010-05-17 | 2010-05-13 | 23.783 | 20,735 | -864 | 0.00% | 493,149 |
| 2010-05-14 | 2010-05-12 | 22.732 | 21,599 | +198 | 0.00% | 490,990 |
| 2010-05-13 | 2010-05-11 | 22.405 | 21,401 | +2,568 | 0.00% | 479,489 |
| 2010-05-07 | 2010-05-05 | 22.779 | 18,833 | +4,280 | 0.00% | 428,993 |
| 2010-05-04 | 2010-04-30 | 24.905 | 14,553 | +9,417 | 0.00% | 362,440 |
| 2010-04-19 | 2010-04-15 | 29.157 | 5,136 | +1,712 | 0.00% | 149,750 |
| 2010-03-30 | 2010-03-26 | 28.409 | 3,424 | -856 | 0.00% | 97,273 |
| 2010-03-29 | 2010-03-25 | 28.503 | 4,280 | +856 | 0.00% | 121,992 |
| 2010-03-03 | 2010-03-01 | 29.297 | 3,424 | -856 | 0.00% | 100,313 |
| 2010-02-24 | 2010-02-22 | 27.335 | 4,280 | -1,712 | 0.00% | 116,992 |
| 2010-02-23 | 2010-02-19 | 26.961 | 5,992 | +1,712 | 0.00% | 161,549 |
| 2010-01-29 | 2010-01-27 | 27.194 | 4,280 | +856 | 0.00% | 116,392 |
| 2010-01-28 | 2010-01-26 | 28.316 | 3,424 | +856 | 0.00% | 96,953 |
| 2010-01-14 | 2010-01-12 | 30.138 | 2,568 | -1,712 | 0.00% | 77,395 |
| 2010-01-11 | 2010-01-07 | 26.120 | 4,280 | -4,281 | 0.00% | 111,792 |
| 2010-01-08 | 2010-01-06 | 26.353 | 8,561 | -11,128 | 0.00% | 225,611 |
| 2010-01-07 | 2010-01-05 | 25.185 | 19,689 | -2,569 | 0.00% | 495,871 |
| 2009-12-29 | 2009-12-24 | 22.498 | 22,258 | +1,713 | 0.00% | 500,770 |
| 2009-12-23 | 2009-12-21 | 22.218 | 20,545 | +8,560 | 0.00% | 456,470 |
| 2009-12-18 | 2009-12-16 | 23.293 | 11,985 | +856 | 0.00% | 279,164 |
| 2009-12-17 | 2009-12-15 | 23.737 | 11,129 | +4,281 | 0.00% | 264,165 |
| 2009-12-11 | 2009-12-09 | 24.064 | 6,848 | +856 | 0.00% | 164,789 |
| 2009-12-10 | 2009-12-08 | 24.718 | 5,992 | +856 | 0.00% | 148,110 |
| 2009-12-09 | 2009-12-07 | 25.372 | 5,136 | +1,712 | 0.00% | 130,311 |
| 2009-10-23 | 2009-10-21 | 28.549 | 3,424 | +856 | 0.00% | 97,753 |
| 2009-10-21 | 2009-10-19 | 28.549 | 2,568 | +856 | 0.00% | 73,315 |
| 2009-09-22 | 2009-09-18 | 28.830 | 1,712 | -2,568 | 0.00% | 49,357 |
| 2009-09-15 | 2009-09-11 | 28.549 | 4,280 | +2,568 | 0.00% | 122,191 |
| 2009-09-08 | 2009-09-04 | 28.364 | 1,712 | +20 | 0.00% | 48,560 |
| 2009-08-05 | 2009-08-03 | 30.161 | 1,692 | -5,077 | 0.00% | 51,032 |
| 2009-08-03 | 2009-07-30 | 25.055 | 6,769 | -846 | 0.00% | 169,598 |
| 2009-07-31 | 2009-07-29 | 25.386 | 7,615 | +846 | 0.00% | 193,315 |
| 2009-07-20 | 2009-07-16 | 21.746 | 6,769 | -846 | 0.00% | 147,198 |
| 2009-07-17 | 2009-07-15 | 21.155 | 7,615 | -1,692 | 0.00% | 161,096 |
| 2009-07-16 | 2009-07-14 | 20.162 | 9,307 | -847 | 0.00% | 187,650 |
| 2009-07-15 | 2009-07-13 | 19.571 | 10,154 | +1,693 | 0.00% | 198,728 |
| 2009-07-10 | 2009-07-08 | 20.091 | 8,461 | +846 | 0.00% | 169,993 |
| 2009-07-07 | 2009-07-03 | 20.848 | 7,615 | +846 | 0.00% | 158,756 |
| 2009-07-06 | 2009-07-02 | 20.919 | 6,769 | -846 | 0.00% | 141,598 |
| 2009-06-30 | 2009-06-26 | 21.297 | 7,615 | +846 | 0.00% | 162,176 |
| 2009-06-08 | 2009-06-04 | 24.866 | 6,769 | +1,692 | 0.00% | 168,318 |
| 2009-06-05 | 2009-06-03 | 26.048 | 5,077 | +2,539 | 0.00% | 132,245 |
| 2009-05-29 | 2009-05-26 | 21.202 | 2,538 | -1,693 | 0.00% | 53,811 |
| 2009-05-27 | 2009-05-25 | 19.642 | 4,231 | +1,693 | 0.00% | 83,106 |
| 2009-05-22 | 2009-05-20 | 20.233 | 2,538 | -847 | 0.00% | 51,352 |
| 2009-05-20 | 2009-05-18 | 18.843 | 3,385 | +44 | 0.00% | 63,784 |
| 2009-04-30 | 2009-04-28 | 16.808 | 3,341 | -5,847 | 0.00% | 56,155 |
| 2009-04-28 | 2009-04-24 | 18.316 | 9,188 | +1,670 | 0.00% | 168,291 |
| 2009-04-27 | 2009-04-23 | 17.718 | 7,518 | +4,177 | 0.00% | 133,203 |
| 2009-04-22 | 2009-04-20 | 18.819 | 3,341 | +835 | 0.00% | 62,875 |
| 2009-03-25 | 2009-03-23 | 17.502 | 2,506 | -835 | 0.00% | 43,861 |
| 2009-03-20 | 2009-03-18 | 16.185 | 3,341 | -1,671 | 0.00% | 54,076 |
| 2009-03-18 | 2009-03-16 | 15.754 | 5,012 | -835 | 0.00% | 78,961 |
| 2009-03-05 | 2009-03-03 | 13.360 | 5,847 | -836 | 0.00% | 78,117 |
| 2009-02-24 | 2009-02-20 | 15.443 | 6,683 | +1,671 | 0.00% | 103,207 |
| 2009-02-20 | 2009-02-18 | 16.760 | 5,012 | +835 | 0.00% | 84,002 |
| 2009-02-18 | 2009-02-16 | 17.000 | 4,177 | +836 | 0.00% | 71,007 |
| 2009-02-16 | 2009-02-12 | 16.760 | 3,341 | +835 | 0.00% | 55,995 |
| 2008-12-10 | 2008-12-08 | 16.760 | 2,506 | -835 | 0.00% | 42,001 |
| 2008-12-09 | 2008-12-05 | 13.648 | 3,341 | +835 | 0.00% | 45,596 |
| 2008-11-12 | 2008-11-10 | 14.845 | 2,506 | -835 | 0.00% | 37,201 |
| 2008-11-11 | 2008-11-07 | 14.893 | 3,341 | +835 | 0.00% | 49,756 |
| 2008-11-05 | 2008-11-03 | 14.845 | 2,506 | -835 | 0.00% | 37,201 |
| 2008-10-14 | 2008-10-10 | 15.084 | 3,341 | -2,506 | 0.00% | 50,396 |
| 2008-09-26 | 2008-09-24 | 22.818 | 5,847 | +835 | 0.00% | 133,415 |
| 2008-09-24 | 2008-09-22 | 23.943 | 5,012 | -835 | 0.00% | 120,002 |
| 2008-09-05 | 2008-09-03 | 28.604 | 5,847 | +140 | 0.00% | 167,247 |
| 2008-08-28 | 2008-08-26 | 26.592 | 5,707 | +815 | 0.00% | 151,762 |
| 2008-07-28 | 2008-07-24 | 35.571 | 4,892 | -3,261 | 0.00% | 174,012 |
| 2008-07-25 | 2008-07-23 | 34.540 | 8,153 | -1,630 | 0.00% | 281,608 |
| 2008-06-16 | 2008-06-12 | 30.615 | 9,783 | +815 | 0.00% | 299,511 |
| 2008-06-13 | 2008-06-11 | 31.793 | 8,968 | +815 | 0.00% | 285,119 |
| 2008-06-10 | 2008-06-05 | 34.295 | 8,153 | +2,446 | 0.00% | 279,608 |
| 2008-05-20 | 2008-05-16 | 35.914 | 5,707 | -1,630 | 0.00% | 204,963 |
| 2008-05-08 | 2008-05-06 | 38.370 | 7,337 | -816 | 0.00% | 281,520 |
| 2008-05-07 | 2008-05-05 | 37.001 | 8,153 | +2,629 | 0.00% | 301,673 |
| 2008-05-06 | 2008-05-02 | 37.255 | 5,524 | +3,157 | 0.00% | 205,796 |
| 2008-05-02 | 2008-04-29 | 38.674 | 2,367 | -2,368 | 0.00% | 91,542 |
| 2008-04-29 | 2008-04-25 | 37.711 | 4,735 | +2,368 | 0.00% | 178,562 |
| 2008-04-24 | 2008-04-22 | 34.822 | 2,367 | +789 | 0.00% | 82,423 |
| 2008-04-01 | 2008-03-28 | 39.536 | 1,578 | -789 | 0.00% | 62,387 |
| 2008-03-28 | 2008-03-26 | 36.545 | 2,367 | -790 | 0.00% | 86,503 |
| 2008-03-20 | 2008-03-18 | 32.440 | 3,157 | -789 | 0.00% | 102,412 |
| 2008-03-19 | 2008-03-17 | 32.389 | 3,946 | +1,579 | 0.00% | 127,807 |
| 2007-11-15 | 2007-11-13 | 51.447 | 2,367 | -2,368 | 0.00% | 121,775 |
| 2007-11-13 | 2007-11-09 | 55.756 | 4,735 | +789 | 0.00% | 264,003 |
| 2007-11-12 | 2007-11-08 | 56.643 | 3,946 | -789 | 0.00% | 223,512 |
| 2007-10-30 | 2007-10-26 | 62.725 | 4,735 | -789 | 0.00% | 297,003 |
| 2007-10-29 | 2007-10-25 | 59.177 | 5,524 | +789 | 0.00% | 326,893 |
| 2007-10-26 | 2007-10-24 | 56.262 | 4,735 | +789 | 0.00% | 266,403 |
| 2007-10-18 | 2007-10-16 | 60.571 | 3,946 | +2,368 | 0.00% | 239,012 |
| 2007-10-16 | 2007-10-12 | 62.598 | 1,578 | +789 | 0.00% | 98,780 |
| 2007-09-20 | 2007-09-18 | 59.050 | 789 | -789 | 0.00% | 46,591 |
| 2007-09-17 | 2007-09-13 | 59.430 | 1,578 | -1,579 | 0.00% | 93,781 |
| 2007-09-06 | 2007-09-04 | 56.516 | 3,157 | +36 | 0.00% | 178,422 |
| 2007-08-31 | 2007-08-29 | 53.953 | 3,121 | +780 | 0.00% | 168,388 |
| 2007-08-30 | 2007-08-28 | 55.235 | 2,341 | -2,341 | 0.00% | 129,304 |
| 2007-08-29 | 2007-08-27 | 52.031 | 4,682 | -780 | 0.00% | 243,608 |
| 2007-08-24 | 2007-08-22 | 48.904 | 5,462 | +780 | 0.00% | 267,113 |
| 2007-07-10 | 2007-07-06 | 53.697 | 4,682 | -780 | 0.00% | 251,408 |
| 2007-07-06 | 2007-07-04 | 53.825 | 5,462 | +780 | 0.00% | 293,992 |
| 2007-06-26 | 2007-06-22 | 53.184 | 4,682 | 0.00% | 249,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy