History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 967,716 +0 0.02% 5,467,595
2025-10-13 2025-10-09 5.660 967,716 +0 0.02% 5,477,273
2025-10-10 2025-10-08 5.560 967,716 +0 0.02% 5,380,501
2025-10-09 2025-10-06 5.640 967,716 +0 0.02% 5,457,918
2025-10-08 2025-10-03 5.730 967,716 +0 0.02% 5,545,013
2025-10-06 2025-10-02 5.700 967,716 +0 0.02% 5,515,981
2025-10-03 2025-09-30 5.690 967,716 +0 0.02% 5,506,304
2025-10-02 2025-09-29 5.580 967,716 +0 0.02% 5,399,855
2025-09-30 2025-09-26 5.560 967,716 +0 0.02% 5,380,501
2025-09-29 2025-09-25 5.510 967,716 +0 0.02% 5,332,115
2025-09-26 2025-09-24 5.620 967,716 +0 0.02% 5,438,564
2025-09-25 2025-09-23 5.680 967,716 +0 0.02% 5,496,627
2025-09-24 2025-09-22 5.610 967,716 +0 0.02% 5,428,887
2025-09-23 2025-09-19 5.680 967,716 +0 0.02% 5,496,627
2025-09-22 2025-09-18 5.610 967,716 +0 0.02% 5,428,887
2025-09-19 2025-09-17 5.680 967,716 +0 0.02% 5,496,627
2025-09-18 2025-09-16 5.680 967,716 +0 0.02% 5,496,627
2025-09-17 2025-09-15 5.570 967,716 +0 0.02% 5,390,178
2025-09-16 2025-09-12 5.560 967,716 +0 0.02% 5,380,501
2025-09-15 2025-09-11 5.590 967,716 +0 0.02% 5,409,532
2025-09-12 2025-09-10 5.600 967,716 +0 0.02% 5,419,210
2025-09-11 2025-09-09 5.805 967,716 +0 0.02% 5,617,733
2025-09-10 2025-09-08 5.805 967,716 +25,863 0.02% 5,617,733
2025-09-09 2025-09-05 5.774 941,853 +0 0.02% 5,438,563
2025-09-08 2025-09-04 5.692 941,853 +0 0.02% 5,361,146
2025-09-05 2025-09-03 5.723 941,853 +0 0.02% 5,390,177
2025-09-04 2025-09-02 5.713 941,853 +0 0.02% 5,380,500
2025-09-03 2025-09-01 5.764 941,853 +0 0.02% 5,428,886
2025-09-02 2025-08-29 5.795 941,853 -19,466 0.02% 5,457,917
2025-08-29 2025-08-27 5.723 961,319 +19,466 0.03% 5,501,580
2025-08-28 2025-08-26 5.815 941,853 -15,573 0.02% 5,477,272
2025-08-26 2025-08-22 5.836 957,426 +15,573 0.03% 5,587,510
2025-06-24 2025-06-20 5.261 941,853 -17,519 0.02% 4,954,705
2025-06-23 2025-06-19 5.086 959,372 +7,786 0.03% 4,879,294
2025-06-20 2025-06-18 5.209 951,586 -9,733 0.03% 4,957,021
2025-06-17 2025-06-13 5.096 961,319 -9,732 0.03% 4,899,073
2025-06-12 2025-06-10 4.870 971,051 +13,108 0.03% 4,729,172
2025-05-12 2025-05-08 4.305 957,943 +36,984 0.03% 4,123,998
2025-04-08 2025-04-03 4.511 920,959 +1,947 0.03% 4,154,029
2025-04-03 2025-04-01 4.864 919,012 +46,818 0.03% 4,470,016
2025-03-28 2025-03-26 5.108 872,194 +9,436 0.02% 4,454,873
2025-02-10 2025-02-06 4.779 862,758 +3,775 0.02% 4,123,260
2025-01-23 2025-01-21 4.758 858,983 +1,887 0.02% 4,087,014
2024-11-21 2024-11-19 4.631 857,096 +21,797 0.02% 3,969,046
2024-11-18 2024-11-14 4.461 835,299 -23,914 0.02% 3,726,484
2024-09-11 2024-09-09 4.734 859,213 +24,549 0.02% 4,067,756
2024-07-22 2024-07-18 5.236 834,664 +9,167 0.02% 4,370,360
2024-07-12 2024-07-10 5.509 825,497 +11,001 0.02% 4,547,484
2024-07-10 2024-07-08 5.716 814,496 +11,000 0.02% 4,655,695
2024-06-19 2024-06-17 5.891 803,496 +21,296 0.02% 4,733,058
2024-06-13 2024-06-11 5.727 782,200 +14,668 0.02% 4,479,623
2024-06-12 2024-06-07 6.294 767,532 -11,001 0.02% 4,830,995
2024-05-20 2024-05-16 5.662 778,533 +22,002 0.02% 4,407,666
2024-05-02 2024-04-29 5.062 756,531 +23,834 0.02% 3,829,209
2024-04-24 2024-04-22 4.963 732,697 +16,501 0.02% 3,636,638
2024-04-19 2024-04-17 4.745 716,196 +9,167 0.02% 3,398,486
2024-04-15 2024-04-11 5.326 707,029 +23,517 0.02% 3,765,604
2024-03-27 2024-03-25 4.784 683,512 +7,090 0.02% 3,270,148
2024-03-21 2024-03-19 4.897 676,422 +7,090 0.02% 3,312,553
2024-03-19 2024-03-15 4.931 669,332 +14,180 0.02% 3,300,490
2024-03-18 2024-03-14 5.010 655,152 +8,862 0.02% 3,282,317
2024-03-15 2024-03-13 5.021 646,290 +8,862 0.02% 3,245,211
2024-03-14 2024-03-12 5.089 637,428 +17,725 0.02% 3,243,868
2024-03-11 2024-03-07 5.010 619,703 +17,724 0.02% 3,104,717
2024-03-06 2024-03-04 5.089 601,979 +17,725 0.02% 3,063,468
2024-03-04 2024-02-29 5.270 584,254 +26,586 0.02% 3,078,747
2024-02-22 2024-02-20 5.247 557,668 +14,180 0.02% 2,926,066
2024-02-21 2024-02-19 5.179 543,488 +17,725 0.02% 2,814,868
2024-02-20 2024-02-16 5.416 525,763 +7,089 0.02% 2,847,651
2024-02-16 2024-02-14 5.134 518,674 +12,408 0.02% 2,662,940
2024-02-08 2024-02-06 5.461 506,266 +5,317 0.02% 2,764,901
2024-02-06 2024-02-02 5.382 500,949 +7,090 0.02% 2,696,295
2024-02-05 2024-02-01 5.439 493,859 +8,862 0.02% 2,685,997
2024-02-02 2024-01-31 5.394 484,997 +17,725 0.02% 2,615,908
2024-01-25 2024-01-23 6.037 467,272 +8,862 0.01% 2,820,843
2024-01-19 2024-01-17 6.071 458,410 +8,862 0.01% 2,782,863
2023-09-11 2023-09-06 5.464 449,548 +13,233 0.01% 2,456,438
2023-08-24 2023-08-22 5.081 436,315 +8,602 0.01% 2,216,733
2023-08-18 2023-08-16 5.197 427,713 +8,601 0.01% 2,222,756
2023-08-14 2023-08-10 5.557 419,112 +8,602 0.01% 2,329,109
2023-07-14 2023-07-12 5.290 410,510 +5,160 0.01% 2,171,536
2023-04-27 2023-04-25 5.604 405,350 +10,322 0.01% 2,271,481
2023-04-14 2023-04-12 5.928 395,028 +9,183 0.01% 2,341,553
2023-03-28 2023-03-24 6.630 385,845 -5,041 0.01% 2,558,085
2023-03-24 2023-03-22 6.975 390,886 +5,041 0.01% 2,726,431
2023-02-28 2023-02-24 6.308 385,845 -42,007 0.01% 2,434,084
2023-02-02 2023-01-31 7.046 427,852 +5,041 0.01% 3,014,825
2023-01-31 2023-01-27 7.618 422,811 +1,680 0.01% 3,220,869
2023-01-18 2023-01-16 7.761 421,131 -16,803 0.01% 3,268,223
2023-01-09 2023-01-05 7.475 437,934 -6,721 0.02% 3,273,521
2022-12-09 2022-12-07 7.177 444,655 -3,360 0.02% 3,191,445
2022-09-14 2022-09-09 6.419 448,015 -15,123 0.02% 2,875,617
2022-09-13 2022-09-08 6.333 463,138 +14,817 0.02% 2,932,822
2022-08-31 2022-08-29 6.345 448,321 +4,879 0.02% 2,844,506
2022-08-19 2022-08-17 6.111 443,442 -4,879 0.02% 2,709,950
2022-08-12 2022-08-10 5.853 448,321 +22,771 0.02% 2,624,001
2022-08-04 2022-08-02 6.787 425,550 +1,627 0.02% 2,888,402
2022-06-15 2022-06-13 7.378 423,923 -1,627 0.02% 3,127,564
2022-04-13 2022-04-11 7.790 425,550 +11,783 0.02% 3,315,075
2022-03-09 2022-03-07 7.600 413,767 -4,745 0.02% 3,144,795
2021-12-07 2021-12-03 8.498 418,512 -3,163 0.02% 3,556,635
2021-11-18 2021-11-16 7.891 421,675 +3,163 0.02% 3,327,549
2021-10-15 2021-10-11 8.498 418,512 -324 0.02% 3,556,635
2021-09-24 2021-09-21 8.283 418,836 +4,744 0.02% 3,469,344
2021-09-08 2021-09-06 8.242 414,092 +10,611 0.02% 3,412,766
2021-07-28 2021-07-26 7.476 403,481 +15,410 0.02% 3,016,348
2021-07-05 2021-06-30 7.865 388,071 +6,164 0.02% 3,052,248
2021-07-02 2021-06-29 7.865 381,907 +23,115 0.01% 3,003,767
2021-06-11 2021-06-09 8.047 358,792 -47,770 0.01% 2,887,157
2021-06-08 2021-06-04 8.164 406,562 +15,409 0.02% 3,319,047
2021-05-12 2021-05-10 9.280 391,153 -12,328 0.02% 3,629,850
2021-05-07 2021-05-05 8.891 403,481 -1,540 0.02% 3,587,151
2021-05-04 2021-04-30 8.475 405,021 +15,409 0.02% 3,432,627
2021-04-29 2021-04-27 8.332 389,612 -7,705 0.02% 3,246,409
2021-04-28 2021-04-26 8.293 397,317 +7,705 0.02% 3,295,141
2021-04-21 2021-04-19 8.229 389,612 +15,410 0.02% 3,205,956
2021-04-15 2021-04-13 8.551 374,202 +10,137 0.01% 3,199,833
2021-04-09 2021-04-07 8.378 364,065 +13,493 0.01% 3,050,013
2021-03-30 2021-03-26 7.631 350,572 +14,992 0.01% 2,675,078
2021-03-12 2021-03-10 7.977 335,580 +49,475 0.01% 2,677,074
2021-03-09 2021-03-05 8.017 286,105 +14,992 0.01% 2,293,840
2021-01-27 2021-01-25 7.471 271,113 +14,992 0.01% 2,025,357
2021-01-26 2021-01-22 7.511 256,121 +1,499 0.01% 1,923,609
2021-01-14 2021-01-12 7.724 254,622 -2,998 0.01% 1,966,698
2021-01-12 2021-01-08 7.190 257,620 +14,992 0.01% 1,852,386
2020-12-21 2020-12-17 7.070 242,628 +1,499 0.01% 1,715,458
2020-12-02 2020-11-30 6.830 241,129 -2,998 0.01% 1,646,958
2020-12-01 2020-11-27 6.804 244,127 +2,998 0.01% 1,660,922
2020-11-23 2020-11-19 7.004 241,129 +1,500 0.01% 1,688,776
2020-11-03 2020-10-30 6.043 239,629 +2,998 0.01% 1,448,107
2020-10-29 2020-10-27 5.816 236,631 +7,496 0.01% 1,376,326
2020-09-14 2020-09-10 6.003 229,135 +2,999 0.01% 1,375,521
2020-09-10 2020-09-08 6.627 226,136 +7,633 0.01% 1,498,604
2020-08-24 2020-08-20 6.116 218,503 -2,897 0.01% 1,336,402
2020-07-17 2020-07-15 5.799 221,400 +1,010 0.01% 1,283,816
2020-06-17 2020-06-15 5.854 220,390 -7,243 0.01% 1,290,131
2020-06-10 2020-06-08 5.840 227,633 +7,243 0.01% 1,329,388
2020-05-26 2020-05-22 5.610 220,390 +7,243 0.01% 1,236,452
2020-05-25 2020-05-21 5.840 213,147 +8,581 0.01% 1,244,876
2020-05-21 2020-05-19 5.898 204,566 -13,903 0.01% 1,206,530
2020-05-15 2020-05-13 5.754 218,469 -23,635 0.01% 1,257,102
2020-05-14 2020-05-12 5.826 242,104 +6,951 0.01% 1,410,515
2020-05-13 2020-05-11 5.984 235,153 -27,806 0.01% 1,407,229
2020-05-07 2020-05-05 5.610 262,959 +23,635 0.01% 1,475,277
2020-05-06 2020-05-04 5.495 239,324 +13,903 0.01% 1,315,135
2020-05-05 2020-04-29 5.941 225,421 -9,732 0.01% 1,339,261
2020-05-04 2020-04-28 5.855 235,153 -8,342 0.01% 1,376,784
2020-04-28 2020-04-24 5.395 243,495 -18,074 0.01% 1,313,536
2020-04-21 2020-04-17 5.725 261,569 -9,732 0.01% 1,497,580
2020-04-20 2020-04-16 5.438 271,301 +9,732 0.01% 1,475,245
2020-04-08 2020-04-06 5.366 261,569 +2,781 0.01% 1,403,511
2020-04-07 2020-04-03 5.179 258,788 +13,903 0.01% 1,340,193
2020-04-06 2020-04-02 5.222 244,885 +11,122 0.01% 1,278,762
2020-04-02 2020-03-31 5.380 233,763 +11,123 0.01% 1,257,674
2020-03-12 2020-03-10 6.833 222,640 +2,780 0.01% 1,521,310
2020-03-10 2020-03-06 7.265 219,860 +2,781 0.01% 1,597,197
2020-02-27 2020-02-25 7.725 217,079 +2,781 0.01% 1,676,922
2020-02-12 2020-02-10 8.257 214,298 +1,390 0.01% 1,769,501
2020-02-07 2020-02-05 8.214 212,908 +1,390 0.01% 1,748,835
2020-01-30 2020-01-24 8.761 211,518 -69,515 0.01% 1,853,043
2020-01-17 2020-01-15 9.063 281,033 +1,390 0.01% 2,546,940
2020-01-10 2020-01-08 8.991 279,643 +1,391 0.01% 2,514,229
2020-01-03 2019-12-31 9.178 278,252 +1,390 0.01% 2,553,758
2019-11-12 2019-11-08 9.365 276,862 +69,515 0.01% 2,592,777
2019-10-28 2019-10-24 8.919 207,347 -7,380 0.01% 1,849,312
2019-10-25 2019-10-23 8.905 214,727 +559 0.01% 1,912,045
2019-10-09 2019-10-04 8.833 214,168 +4,171 0.01% 1,891,663
2019-09-12 2019-09-10 9.812 209,997 +4,646 0.01% 2,060,513
2019-07-26 2019-07-24 10.636 205,351 -374 0.01% 2,184,095
2019-07-24 2019-07-22 10.739 205,725 -17,636 0.01% 2,209,257
2019-07-19 2019-07-17 10.989 223,361 +3,503 0.01% 2,454,507
2019-05-27 2019-05-23 10.764 219,858 +4,726 0.01% 2,366,625
2019-05-02 2019-04-29 11.952 215,132 -3,198 0.01% 2,571,261
2019-01-03 2018-12-31 11.576 218,330 +39,910 0.01% 2,527,425
2018-11-30 2018-11-28 12.027 178,420 -1,331 0.01% 2,145,891
2018-11-27 2018-11-23 12.057 179,751 -6,651 0.01% 2,167,304
2018-11-16 2018-11-14 11.832 186,402 -3,103 0.01% 2,205,461
2018-11-09 2018-11-07 11.922 189,505 -3,991 0.01% 2,259,269
2018-10-29 2018-10-25 12.087 193,496 -2,678 0.01% 2,338,849
2018-10-26 2018-10-24 12.117 196,174 +4,153 0.01% 2,377,117
2018-10-24 2018-10-22 12.448 192,021 -5,321 0.01% 2,390,304
2018-10-23 2018-10-19 12.463 197,342 -5,322 0.01% 2,459,507
2018-10-22 2018-10-18 12.268 202,664 -10,642 0.01% 2,486,227
2018-10-19 2018-10-16 12.553 213,306 -1,330 0.01% 2,677,710
2018-10-18 2018-10-15 12.388 214,636 -13,304 0.01% 2,658,911
2018-10-15 2018-10-11 12.553 227,940 -121,152 0.01% 2,861,417
2018-10-12 2018-10-10 13.110 349,092 -6,652 0.02% 4,576,468
2018-10-05 2018-10-03 12.794 355,744 -6,652 0.02% 4,551,360
2018-10-03 2018-09-28 12.944 362,396 -16,947 0.02% 4,690,948
2018-10-02 2018-09-27 12.102 379,343 -1,330 0.02% 4,590,944
2018-09-28 2018-09-26 11.952 380,673 -7,982 0.02% 4,549,810
2018-09-27 2018-09-24 12.027 388,655 -4,478 0.02% 4,674,426
2018-09-24 2018-09-20 11.636 393,133 -26,606 0.02% 4,574,615
2018-09-21 2018-09-19 11.441 419,739 +1,330 0.02% 4,802,176
2018-09-19 2018-09-17 11.155 418,409 -4,478 0.02% 4,667,443
2018-09-18 2018-09-14 11.441 422,887 -16,003 0.02% 4,838,191
2018-09-10 2018-09-06 12.145 438,890 +3,857 0.02% 5,330,402
2018-08-31 2018-08-29 12.975 435,033 -31,222 0.02% 5,644,712
2018-08-30 2018-08-28 12.591 466,255 -2,602 0.02% 5,870,628
2018-08-28 2018-08-24 11.453 468,857 -1,301 0.02% 5,369,995
2018-08-17 2018-08-15 11.269 470,158 -3,903 0.02% 5,298,159
2018-08-15 2018-08-13 11.361 474,061 -20,966 0.02% 5,385,870
2018-08-09 2018-08-07 11.346 495,027 -2,602 0.02% 5,616,457
2018-08-08 2018-08-06 11.254 497,629 -2,601 0.03% 5,600,076
2018-08-06 2018-08-02 11.346 500,230 -2,602 0.03% 5,675,489
2018-08-02 2018-07-31 11.330 502,832 -2,602 0.03% 5,697,280
2018-07-31 2018-07-27 11.315 505,434 -9,107 0.03% 5,718,991
2018-07-18 2018-07-16 10.762 514,541 +885 0.03% 5,537,264
2018-06-01 2018-05-30 11.207 513,656 -1,301 0.03% 5,756,746
2018-05-25 2018-05-23 11.223 514,957 +1,301 0.03% 5,779,244
2018-05-23 2018-05-18 11.182 513,656 +2,602 0.03% 5,743,676
2018-05-21 2018-05-17 11.057 511,054 +9,376 0.03% 5,650,551
2018-05-15 2018-05-11 11.182 501,678 -80,454 0.03% 5,609,738
2018-05-10 2018-05-08 10.884 582,132 -127,706 0.03% 6,336,152
2018-05-04 2018-05-02 10.806 709,838 -111,104 0.04% 7,670,570
2018-05-03 2018-04-30 10.853 820,942 -439,308 0.04% 8,909,740
2018-04-27 2018-04-25 10.164 1,260,250 -17,879 0.06% 12,809,162
2018-04-19 2018-04-17 10.023 1,278,129 +95,779 0.07% 12,810,733
2018-04-18 2018-04-16 10.227 1,182,350 +63,853 0.06% 12,091,455
2018-04-17 2018-04-13 10.336 1,118,497 +31,927 0.06% 11,561,072
2018-04-12 2018-04-10 10.790 1,086,570 -103,442 0.06% 11,724,552
2018-04-04 2018-03-29 10.336 1,190,012 +386,949 0.06% 12,300,269
2018-04-03 2018-03-28 10.524 803,063 +255,411 0.04% 8,451,586
2018-03-28 2018-03-26 10.790 547,652 +63,853 0.03% 5,909,398
2018-03-13 2018-03-09 11.339 483,799 -21,591 0.02% 5,485,584
2018-03-12 2018-03-08 11.370 505,390 +21,591 0.03% 5,746,225
2018-02-22 2018-02-20 11.683 483,799 -1,277 0.02% 5,652,273
2018-02-06 2018-02-02 12.075 485,076 +10,217 0.02% 5,857,112
2018-01-26 2018-01-24 13.187 474,859 +38,311 0.02% 6,261,755
2017-12-15 2017-12-13 12.482 436,548 +1,277 0.02% 5,448,910
2017-12-08 2017-12-06 12.513 435,271 -6,385 0.02% 5,446,605
2017-12-06 2017-12-04 12.544 441,656 -2,554 0.02% 5,540,334
2017-11-20 2017-11-16 12.059 444,210 +6,385 0.02% 5,356,713
2017-11-16 2017-11-14 13.187 437,825 -17,493 0.02% 5,773,404
2017-10-30 2017-10-26 14.298 455,318 +3,831 0.02% 6,510,359
2017-10-27 2017-10-25 14.330 451,487 +1,910 0.02% 6,469,723
2017-10-26 2017-10-24 14.377 449,577 -12,771 0.02% 6,463,475
2017-09-29 2017-09-27 13.562 462,348 +19,156 0.02% 6,270,558
2017-09-22 2017-09-20 13.531 443,192 +19,156 0.02% 5,996,875
2017-09-11 2017-09-07 14.195 424,036 +3,393 0.02% 6,019,220
2017-08-16 2017-08-14 14.512 420,643 +6,312 0.02% 6,104,338
2017-07-24 2017-07-20 15.098 414,331 -6,312 0.02% 6,255,612
2017-07-19 2017-07-17 15.558 420,643 -558 0.02% 6,544,170
2017-07-18 2017-07-14 14.655 421,201 +6,312 0.02% 6,172,493
2017-06-29 2017-06-27 14.353 414,889 -2,524 0.02% 5,955,107
2017-05-22 2017-05-18 13.908 417,413 +3,746 0.02% 5,805,377
2017-05-11 2017-05-09 13.956 413,667 -18,766 0.02% 5,773,116
2017-04-26 2017-04-24 13.620 432,433 -7,506 0.02% 5,889,842
2017-04-11 2017-04-07 13.428 439,939 -12,511 0.02% 5,907,680
2017-03-27 2017-03-23 13.876 452,450 -3,754 0.02% 6,278,205
2017-03-14 2017-03-10 13.460 456,204 -15,838 0.02% 6,140,679
2017-03-01 2017-02-27 13.732 472,042 -1,251 0.03% 6,482,149
2017-02-20 2017-02-16 13.636 473,293 -1,251 0.03% 6,453,931
2017-02-15 2017-02-13 13.796 474,544 -12,511 0.03% 6,546,851
2017-02-14 2017-02-10 13.636 487,055 -21,268 0.03% 6,641,593
2017-02-13 2017-02-09 13.524 508,323 -2,502 0.03% 6,874,725
2017-01-06 2017-01-04 12.581 510,825 -62,554 0.03% 6,426,760
2016-12-22 2016-12-20 12.661 573,379 -17,515 0.03% 7,259,591
2016-12-07 2016-12-05 12.197 590,894 +22,519 0.03% 7,207,412
2016-11-11 2016-11-09 12.629 568,375 +11,260 0.03% 7,178,063
2016-11-03 2016-11-01 12.437 557,115 +6,255 0.03% 6,928,985
2016-10-26 2016-10-24 13.332 550,860 +1,892 0.03% 7,344,335
2016-09-19 2016-09-14 12.917 548,968 -12,511 0.03% 7,090,936
2016-09-13 2016-09-09 13.428 561,479 -1,251 0.03% 7,539,768
2016-09-07 2016-09-05 13.942 562,730 +11,710 0.03% 7,845,775
2016-08-11 2016-08-09 13.061 551,020 -12,250 0.03% 7,196,731
2016-08-08 2016-08-04 12.702 563,270 +12,250 0.03% 7,154,415
2016-07-20 2016-07-18 12.995 551,020 -9,911 0.03% 7,160,747
2016-07-14 2016-07-12 12.767 560,931 -18,376 0.03% 7,161,337
2016-07-11 2016-07-07 12.506 579,307 +18,376 0.03% 7,244,617
2016-07-07 2016-07-05 12.653 560,931 -2,450 0.03% 7,097,233
2016-07-05 2016-06-30 12.587 563,381 +2,450 0.03% 7,091,441
2016-06-30 2016-06-28 12.506 560,931 -12,252 0.03% 7,014,813
2016-06-07 2016-06-03 12.963 573,183 -14,700 0.03% 7,430,049
2016-06-02 2016-05-31 12.832 587,883 +1,225 0.03% 7,543,820
2016-05-26 2016-05-24 12.718 586,658 -2,450 0.03% 7,461,057
2016-05-23 2016-05-19 13.145 589,108 +16,926 0.03% 7,743,563
2016-05-16 2016-05-12 13.397 572,182 +17,848 0.03% 7,665,344
2016-05-12 2016-05-10 13.766 554,334 +3,570 0.03% 7,631,230
2016-05-09 2016-05-05 13.884 550,764 +15,468 0.03% 7,646,888
2016-05-04 2016-04-29 13.884 535,296 +11,898 0.03% 7,432,128
2016-04-22 2016-04-20 15.447 523,398 +1,190 0.03% 8,085,125
2016-04-21 2016-04-19 15.279 522,208 -5,949 0.03% 7,978,965
2016-04-11 2016-04-07 17.772 528,157 +43,604 0.03% 9,386,333
2016-04-08 2016-04-06 17.900 484,553 -7,641 0.03% 8,673,553
2016-03-22 2016-03-18 16.911 492,194 -10,916 0.03% 8,323,370
2016-03-16 2016-03-14 16.599 503,110 +5,458 0.03% 8,351,266
2016-03-14 2016-03-10 16.489 497,652 -19,649 0.03% 8,205,961
2016-03-10 2016-03-08 16.233 517,301 -16,375 0.03% 8,397,272
2016-03-08 2016-03-04 15.537 533,676 -7,641 0.03% 8,291,530
2016-03-02 2016-02-29 14.895 541,317 +18,558 0.03% 8,063,125
2016-03-01 2016-02-26 15.262 522,759 +1,091 0.03% 7,978,251
2016-02-24 2016-02-22 15.738 521,668 +8,733 0.03% 8,210,102
2016-02-23 2016-02-19 15.665 512,935 +27,290 0.03% 8,035,069
2016-02-19 2016-02-17 16.105 485,645 -241,246 0.03% 7,821,120
2016-02-18 2016-02-16 16.160 726,891 -67,680 0.04% 11,746,245
2016-02-17 2016-02-15 16.123 794,571 +277,270 0.05% 12,810,809
2016-02-16 2016-02-12 15.738 517,301 +16,374 0.03% 8,141,373
2016-02-11 2016-02-04 17.039 500,927 -15,283 0.03% 8,535,295
2016-01-29 2016-01-27 15.830 516,210 -1,091 0.03% 8,171,491
2016-01-28 2016-01-26 15.537 517,301 -54,581 0.03% 8,037,118
2016-01-27 2016-01-25 15.353 571,882 -81,871 0.04% 8,780,346
2016-01-26 2016-01-22 15.042 653,753 -2,183 0.04% 9,833,724
2016-01-21 2016-01-19 14.566 655,936 -1,092 0.04% 9,554,100
2016-01-14 2016-01-12 14.621 657,028 +32,749 0.04% 9,606,118
2016-01-11 2016-01-07 14.437 624,279 +66,588 0.04% 9,012,932
2016-01-08 2016-01-06 15.134 557,691 -5,458 0.03% 8,439,852
2016-01-07 2016-01-05 14.822 563,149 +21,832 0.03% 8,347,050
2016-01-06 2016-01-04 15.207 541,317 +2,183 0.03% 8,231,726
2015-12-23 2015-12-21 15.537 539,134 -2,183 0.03% 8,376,329
2015-12-21 2015-12-17 15.335 541,317 +2,183 0.03% 8,301,151
2015-12-16 2015-12-14 15.189 539,134 +38,207 0.03% 8,188,652
2015-10-26 2015-10-22 19.010 500,927 +1,014 0.03% 9,522,806
2015-09-08 2015-09-04 19.010 499,913 +8,479 0.03% 9,503,529
2015-08-11 2015-08-07 19.010 491,434 -10,731 0.03% 9,342,341
2015-08-03 2015-07-30 18.861 502,165 -10,731 0.03% 9,471,468
2015-07-29 2015-07-27 18.190 512,896 -1,073 0.03% 9,329,738
2015-07-20 2015-07-16 19.048 513,969 -1,073 0.03% 9,789,898
2015-07-15 2015-07-13 18.675 515,042 +479 0.03% 9,618,353
2015-07-13 2015-07-09 17.724 514,563 +8,585 0.03% 9,120,306
2015-07-10 2015-07-08 16.979 505,978 -2,146 0.03% 8,590,933
2015-07-08 2015-07-06 18.619 508,124 +2,146 0.03% 9,460,749
2015-07-02 2015-06-29 19.458 505,978 -5,365 0.03% 9,845,153
2015-06-30 2015-06-26 19.830 511,343 +10,731 0.03% 10,140,147
2015-06-15 2015-06-11 20.129 500,612 -12,878 0.03% 10,076,631
2015-06-12 2015-06-10 19.532 513,490 +2,147 0.03% 10,029,600
2015-06-11 2015-06-09 20.091 511,343 +8,584 0.03% 10,273,570
2015-06-02 2015-05-29 20.837 502,759 +10,731 0.03% 10,475,915
2015-06-01 2015-05-28 21.135 492,028 -1,073 0.03% 10,399,039
2015-05-21 2015-05-19 21.582 493,101 -10,731 0.03% 10,642,282
2015-05-18 2015-05-14 21.314 503,832 +10,054 0.03% 10,738,787
2015-05-15 2015-05-13 21.919 493,778 +2,117 0.03% 10,823,061
2015-05-13 2015-05-11 22.221 491,661 -1,058 0.03% 10,925,302
2015-05-12 2015-05-08 21.919 492,719 +3,175 0.03% 10,799,849
2015-05-11 2015-05-07 21.692 489,544 +5,292 0.03% 10,619,254
2015-05-08 2015-05-06 22.410 484,252 +21,169 0.03% 10,852,167
2015-05-07 2015-05-05 22.977 463,083 +15,877 0.03% 10,640,273
2015-05-06 2015-05-04 23.619 447,206 -22,227 0.03% 10,562,774
2015-05-04 2015-04-29 23.128 469,433 +10,584 0.03% 10,857,139
2015-04-30 2015-04-28 23.657 458,849 -5,292 0.03% 10,855,116
2015-04-27 2015-04-23 22.864 464,141 -1,099 0.03% 10,611,962
2015-04-23 2015-04-21 21.957 465,240 +10,584 0.03% 10,215,122
2015-04-22 2015-04-20 21.806 454,656 -2,117 0.03% 9,914,004
2015-04-21 2015-04-17 23.166 456,773 -1,058 0.03% 10,581,598
2015-04-20 2015-04-16 22.259 457,831 -5,293 0.03% 10,190,860
2015-04-17 2015-04-15 22.297 463,124 -1,058 0.03% 10,326,179
2015-04-16 2015-04-14 22.221 464,182 +11,643 0.03% 10,314,685
2015-04-15 2015-04-13 22.070 452,539 -2,117 0.03% 9,987,556
2015-04-14 2015-04-10 21.201 454,656 -3,175 0.03% 9,639,093
2015-04-13 2015-04-09 20.974 457,831 -31,754 0.03% 9,602,593
2015-04-10 2015-04-08 21.163 489,585 -19,052 0.03% 10,361,115
2015-04-09 2015-04-02 20.143 508,637 -17,948 0.03% 10,245,320
2015-04-02 2015-03-31 19.198 526,585 +1,058 0.03% 10,109,334
2015-03-31 2015-03-27 18.971 525,527 +12,701 0.03% 9,969,861
2015-03-30 2015-03-26 19.047 512,826 +21,169 0.03% 9,767,669
2015-03-27 2015-03-25 19.425 491,657 +2,117 0.03% 9,550,271
2015-03-16 2015-03-12 19.803 489,540 +3,176 0.03% 9,694,152
2015-03-12 2015-03-10 20.521 486,364 +1,058 0.03% 9,980,484
2015-03-10 2015-03-06 20.823 485,306 -1,058 0.03% 10,105,496
2015-03-09 2015-03-05 21.163 486,364 -1,059 0.03% 10,292,949
2015-03-04 2015-03-02 21.314 487,423 +1,059 0.03% 10,389,042
2015-02-26 2015-02-24 21.503 486,364 -4,234 0.03% 10,458,371
2015-02-12 2015-02-10 20.936 490,598 -51,466 0.03% 10,271,312
2015-02-10 2015-02-06 20.861 542,064 +1,059 0.03% 11,307,849
2015-02-09 2015-02-05 21.087 541,005 +2,117 0.03% 11,408,429
2015-01-27 2015-01-23 21.579 538,888 -2,117 0.03% 11,628,534
2015-01-22 2015-01-20 21.050 541,005 -2,117 0.03% 11,387,984
2015-01-16 2015-01-14 21.125 543,122 +2,117 0.03% 11,473,596
2015-01-15 2015-01-13 21.239 541,005 -5,292 0.03% 11,490,210
2015-01-08 2015-01-06 20.672 546,297 -1,059 0.04% 11,292,927
2015-01-02 2014-12-29 20.861 547,356 -1,058 0.04% 11,418,244
2014-12-30 2014-12-24 20.521 548,414 -5,293 0.04% 11,253,788
2014-12-23 2014-12-19 20.558 553,707 -10,584 0.04% 11,383,329
2014-12-18 2014-12-16 19.840 564,291 -3,175 0.04% 11,195,740
2014-12-12 2014-12-10 20.029 567,466 -7,410 0.04% 11,365,959
2014-12-03 2014-12-01 19.500 574,876 -1,058 0.04% 11,210,223
2014-12-02 2014-11-28 19.916 575,934 -6,351 0.04% 11,470,271
2014-11-26 2014-11-24 20.180 582,285 -1,058 0.04% 11,750,794
2014-11-25 2014-11-21 19.878 583,343 -10,585 0.04% 11,595,784
2014-11-24 2014-11-20 19.878 593,928 +10,585 0.04% 11,806,194
2014-11-18 2014-11-14 20.029 583,343 +10,584 0.04% 11,683,964
2014-11-17 2014-11-13 19.992 572,759 +2,117 0.04% 11,450,329
2014-11-14 2014-11-12 19.916 570,642 +5,293 0.04% 11,364,876
2014-11-07 2014-11-05 20.294 565,349 -2,117 0.04% 11,473,113
2014-11-06 2014-11-04 20.029 567,466 -27,520 0.04% 11,365,959
2014-11-04 2014-10-31 19.273 594,986 -1,058 0.04% 11,467,461
2014-10-31 2014-10-29 19.198 596,044 +27,519 0.04% 11,442,802
2014-10-30 2014-10-28 19.122 568,525 +6,351 0.04% 10,871,524
2014-10-29 2014-10-27 19.236 562,174 +1,058 0.04% 10,813,814
2014-10-27 2014-10-23 19.425 561,116 +660 0.04% 10,899,489
2014-10-13 2014-10-09 19.803 560,456 +1,058 0.04% 11,098,472
2014-10-08 2014-10-06 20.029 559,398 +2,117 0.04% 11,204,362
2014-10-06 2014-09-30 19.462 557,281 -2,117 0.04% 10,846,056
2014-09-26 2014-09-24 20.067 559,398 -31,753 0.04% 11,225,503
2014-09-23 2014-09-19 20.180 591,151 +1,058 0.04% 11,929,714
2014-09-22 2014-09-18 20.256 590,093 -1,058 0.04% 11,952,964
2014-09-19 2014-09-17 20.596 591,151 +5,292 0.04% 12,175,458
2014-09-15 2014-09-11 20.445 585,859 +11,643 0.04% 11,977,901
2014-09-10 2014-09-05 21.122 574,216 -1,059 0.04% 12,128,556
2014-09-08 2014-09-04 21.275 575,275 +8,144 0.04% 12,239,134
2014-09-05 2014-09-03 21.122 567,131 -1,043 0.04% 11,978,907
2014-09-03 2014-09-01 20.509 568,174 +1,043 0.04% 11,652,452
2014-09-02 2014-08-29 20.815 567,131 +1,044 0.04% 11,804,984
2014-09-01 2014-08-28 20.892 566,087 +3,130 0.04% 11,826,654
2014-08-21 2014-08-19 22.310 562,957 +14,608 0.04% 12,559,733
2014-08-19 2014-08-15 22.502 548,349 +15,652 0.04% 12,338,926
2014-08-14 2014-08-12 22.540 532,697 -10,434 0.03% 12,007,146
2014-08-04 2014-07-31 22.425 543,131 -10,435 0.04% 12,179,870
2014-08-01 2014-07-30 22.310 553,566 -13,565 0.04% 12,350,217
2014-07-30 2014-07-28 21.774 567,131 -1,043 0.04% 12,348,492
2014-07-25 2014-07-23 21.582 568,174 -3,876 0.04% 12,262,300
2014-07-21 2014-07-17 21.122 572,050 -3 0.04% 12,082,806
2014-07-17 2014-07-15 21.199 572,053 -2,087 0.04% 12,126,727
2014-07-16 2014-07-14 21.045 574,140 +1,958 0.04% 12,082,933
2014-07-04 2014-07-02 21.007 572,182 -1,044 0.04% 12,019,792
2014-06-30 2014-06-26 20.509 573,226 -1,043 0.04% 11,756,062
2014-06-25 2014-06-23 19.934 574,269 +1,043 0.04% 11,447,243
2014-06-20 2014-06-18 20.700 573,226 -13,896 0.04% 11,865,932
2014-06-12 2014-06-10 21.084 587,122 -8,348 0.04% 12,378,649
2014-06-11 2014-06-09 20.930 595,470 +3,131 0.04% 12,463,348
2014-06-05 2014-06-03 20.509 592,339 -1,044 0.04% 12,148,043
2014-06-03 2014-05-29 19.934 593,383 +962 0.04% 11,828,254
2014-05-30 2014-05-28 20.432 592,421 -2,087 0.04% 12,104,305
2014-05-27 2014-05-23 20.509 594,508 -1,043 0.04% 12,192,526
2014-05-26 2014-05-22 20.164 595,551 -1,044 0.04% 12,008,449
2014-05-21 2014-05-19 19.895 596,595 -16,695 0.04% 11,869,411
2014-05-20 2014-05-16 19.880 613,290 +1,043 0.04% 12,192,434
2014-05-19 2014-05-15 20.153 612,247 +3,846 0.04% 12,338,434
2014-05-16 2014-05-14 20.114 608,401 +5,140 0.04% 12,237,257
2014-05-14 2014-05-12 19.647 603,261 +10,282 0.04% 11,852,235
2014-05-09 2014-05-07 19.491 592,979 +2,056 0.04% 11,557,946
2014-04-17 2014-04-15 20.581 590,923 -85,734 0.04% 12,161,585
2014-04-15 2014-04-11 21.009 676,657 +4,113 0.05% 14,215,625
2014-04-14 2014-04-10 20.931 672,544 -13,366 0.04% 14,076,886
2014-04-11 2014-04-09 20.542 685,910 -1,028 0.05% 14,089,795
2014-04-07 2014-04-03 20.231 686,938 +2,056 0.05% 13,897,111
2014-04-04 2014-04-02 20.192 684,882 +3,085 0.05% 13,828,871
2014-03-25 2014-03-21 19.491 681,797 +12,337 0.05% 13,289,127
2014-03-20 2014-03-18 19.764 669,460 +2,057 0.04% 13,230,979
2014-03-17 2014-03-13 20.542 667,403 -1,028 0.04% 13,709,629
2014-03-13 2014-03-11 20.503 668,431 +1,028 0.04% 13,704,741
2014-03-11 2014-03-07 21.048 667,403 -3,085 0.04% 14,047,177
2014-03-10 2014-03-06 21.125 670,488 -7,197 0.04% 14,164,279
2014-02-28 2014-02-26 20.620 677,685 -1,028 0.05% 13,973,570
2014-02-24 2014-02-20 20.503 678,713 -1,028 0.05% 13,915,551
2014-02-17 2014-02-13 20.075 679,741 -8,225 0.05% 13,645,731
2014-02-14 2014-02-12 19.725 687,966 -8,610 0.05% 13,569,960
2014-02-11 2014-02-07 19.530 696,576 -7,197 0.05% 13,604,289
2014-02-10 2014-02-06 18.830 703,773 -7,197 0.05% 13,252,005
2014-02-06 2014-02-04 18.441 710,970 +10,281 0.05% 13,110,922
2014-02-05 2014-01-30 19.316 700,689 +1,028 0.05% 13,534,686
2014-02-04 2014-01-28 19.277 699,661 +4,113 0.05% 13,487,609
2014-01-29 2014-01-27 19.414 695,548 -3,084 0.05% 13,503,031
2014-01-24 2014-01-22 19.919 698,632 +87,392 0.05% 13,916,245
2014-01-16 2014-01-14 20.036 611,240 +3,085 0.04% 12,246,800
2014-01-15 2014-01-13 20.269 608,155 +1,028 0.04% 12,326,950
2014-01-08 2014-01-06 19.880 607,127 +2,056 0.04% 12,069,911
2013-12-19 2013-12-17 20.542 605,071 +1,028 0.04% 12,429,220
2013-12-17 2013-12-13 20.775 604,043 +10,282 0.04% 12,549,105
2013-12-16 2013-12-12 20.931 593,761 +3,084 0.04% 12,427,895
2013-12-10 2013-12-06 21.748 590,677 -8,225 0.04% 12,845,928
2013-12-09 2013-12-05 21.826 598,902 -3,084 0.04% 13,071,404
2013-12-06 2013-12-04 22.098 601,986 +2,056 0.04% 13,302,656
2013-12-05 2013-12-03 22.254 599,930 -15,422 0.04% 13,350,583
2013-12-03 2013-11-29 22.565 615,352 +3,084 0.04% 13,885,299
2013-11-28 2013-11-26 22.020 612,268 +1,028 0.04% 13,482,227
2013-11-27 2013-11-25 22.176 611,240 +3,085 0.04% 13,554,711
2013-11-26 2013-11-22 22.331 608,155 -1,028 0.04% 13,580,939
2013-11-25 2013-11-21 22.370 609,183 -11,310 0.04% 13,627,596
2013-11-22 2013-11-20 22.254 620,493 +4,113 0.04% 13,808,183
2013-11-19 2013-11-15 21.865 616,380 +12,337 0.04% 13,476,853
2013-11-18 2013-11-14 21.203 604,043 +2,057 0.04% 12,807,607
2013-11-13 2013-11-11 21.748 601,986 +9,253 0.04% 13,091,874
2013-11-12 2013-11-08 21.398 592,733 -27,760 0.04% 12,683,100
2013-11-08 2013-11-06 22.137 620,493 -19,968 0.04% 13,735,763
2013-11-07 2013-11-05 22.098 640,461 +14,394 0.04% 14,152,874
2013-11-06 2013-11-04 22.331 626,067 +1,028 0.04% 13,980,939
2013-11-05 2013-11-01 22.176 625,039 +2,056 0.04% 13,860,714
2013-11-01 2013-10-30 22.331 622,983 -44,210 0.04% 13,912,069
2013-10-31 2013-10-29 21.670 667,193 -5,141 0.04% 14,458,069
2013-10-28 2013-10-24 21.514 672,334 -3 0.04% 14,464,847
2013-10-25 2013-10-23 21.748 672,337 +5,140 0.04% 14,621,854
2013-10-23 2013-10-21 21.748 667,197 +16,282 0.04% 14,510,070
2013-10-21 2013-10-17 22.059 650,915 +1,028 0.05% 14,358,563
2013-10-18 2013-10-16 22.020 649,887 +10,282 0.05% 14,310,602
2013-10-17 2013-10-15 22.331 639,605 +3,102 0.04% 14,283,261
2013-10-16 2013-10-11 22.720 636,503 +5,123 0.04% 14,461,619
2013-09-30 2013-09-26 24.043 631,380 -4,113 0.04% 15,180,390
2013-09-24 2013-09-19 23.304 635,493 -61,970 0.04% 14,809,528
2013-09-23 2013-09-18 22.565 697,463 -10,282 0.05% 15,738,118
2013-09-18 2013-09-16 22.954 707,745 -1,028 0.05% 16,245,476
2013-09-16 2013-09-12 21.981 708,773 -4,420 0.05% 15,579,705
2013-09-13 2013-09-11 21.475 713,193 +3,084 0.05% 15,316,156
2013-09-12 2013-09-10 21.514 710,109 -66,829 0.05% 15,277,552
2013-09-11 2013-09-09 24.468 776,938 +5,140 0.05% 19,010,250
2013-09-10 2013-09-06 24.386 771,798 +49,172 0.05% 18,821,113
2013-09-06 2013-09-04 24.427 722,626 -1,948 0.05% 17,651,668
2013-09-05 2013-09-03 23.976 724,574 -1,949 0.05% 17,372,039
2013-09-03 2013-08-30 23.401 726,523 -5,846 0.05% 17,001,194
2013-08-30 2013-08-28 22.785 732,369 -9,743 0.05% 16,686,995
2013-08-26 2013-08-22 22.990 742,112 +4,871 0.05% 17,061,322
2013-08-15 2013-08-12 22.990 737,241 -974 0.05% 16,949,337
2013-08-05 2013-08-01 22.703 738,215 -1,949 0.05% 16,759,582
2013-07-25 2013-07-23 22.169 740,164 -142,512 0.05% 16,408,804
2013-07-24 2013-07-22 21.553 882,676 -133,482 0.06% 19,024,613
2013-07-23 2013-07-19 21.348 1,016,158 -1 0.07% 21,693,008
2013-07-19 2013-07-17 21.635 1,016,159 -7,795 0.07% 21,985,051
2013-07-18 2013-07-16 21.718 1,023,954 -350,479 0.07% 22,237,774
2013-07-17 2013-07-15 21.553 1,374,433 -442,344 0.10% 29,623,616
2013-07-15 2013-07-11 21.266 1,816,777 -15,589 0.13% 38,635,504
2013-07-12 2013-07-10 20.096 1,832,366 +4,871 0.13% 36,823,081
2013-07-08 2013-07-04 20.568 1,827,495 -2,923 0.13% 37,587,992
2013-07-04 2013-07-02 20.383 1,830,418 -5,589 0.13% 37,309,955
2013-06-28 2013-06-26 20.034 1,836,007 -4,872 0.14% 36,783,187
2013-06-27 2013-06-25 19.111 1,840,879 +974 0.14% 35,180,348
2013-06-26 2013-06-24 19.726 1,839,905 -974 0.14% 36,294,765
2013-06-24 2013-06-20 20.527 1,840,879 +1,949 0.14% 37,787,699
2013-06-21 2013-06-19 20.896 1,838,930 +2,923 0.14% 38,427,150
2013-06-18 2013-06-14 21.348 1,836,007 -966,533 0.14% 39,195,199
2013-06-17 2013-06-13 21.594 2,802,540 -480,343 0.21% 60,519,142
2013-06-13 2013-06-10 22.826 3,282,883 -1,949 0.24% 74,935,118
2013-06-11 2013-06-07 22.580 3,284,832 +4,872 0.24% 74,170,473
2013-06-10 2013-06-06 22.539 3,279,960 +9,743 0.24% 73,925,810
2013-06-07 2013-06-05 22.908 3,270,217 -290,349 0.24% 74,914,515
2013-06-05 2013-06-03 23.072 3,560,566 +53,588 0.26% 82,150,565
2013-06-04 2013-05-31 23.401 3,506,978 -11,692 0.26% 82,065,968
2013-06-03 2013-05-30 22.867 3,518,670 +237,735 0.26% 80,461,650
2013-05-30 2013-05-28 23.360 3,280,935 -21,435 0.24% 76,641,693
2013-05-28 2013-05-24 22.633 3,302,370 +10,718 0.24% 74,743,690
2013-05-27 2013-05-23 23.176 3,291,652 +55,569 0.24% 76,288,032
2013-05-24 2013-05-22 23.677 3,236,083 -9,579 0.24% 76,621,778
2013-05-23 2013-05-21 23.469 3,245,662 -127,181 0.24% 76,170,906
2013-05-22 2013-05-20 22.550 3,372,843 -9,579 0.25% 76,057,037
2013-05-16 2013-05-14 21.673 3,382,422 -1,916 0.25% 73,306,868
2013-05-15 2013-05-13 21.715 3,384,338 +1,916 0.25% 73,489,719
2013-05-13 2013-05-09 21.715 3,382,422 -99,620 0.25% 73,448,114
2013-05-10 2013-05-08 21.840 3,482,042 -76,630 0.26% 76,047,547
2013-05-08 2013-05-06 21.381 3,558,672 +36,400 0.27% 76,086,470
2013-05-07 2013-05-03 21.297 3,522,272 +92,914 0.26% 75,014,044
2013-05-03 2013-04-30 21.464 3,429,358 +1,916 0.26% 73,608,075
2013-05-02 2013-04-29 21.130 3,427,442 -138,893 0.26% 72,421,939
2013-04-30 2013-04-26 21.798 3,566,335 +15,326 0.27% 77,739,574
2013-04-29 2013-04-25 22.174 3,551,009 -67,051 0.27% 78,740,072
2013-04-26 2013-04-24 22.049 3,618,060 +14,368 0.27% 79,773,602
2013-04-25 2013-04-23 21.715 3,603,692 +958 0.27% 78,252,915
2013-04-24 2013-04-22 22.383 3,602,734 -19,158 0.27% 80,639,254
2013-04-23 2013-04-19 22.090 3,621,892 -3,831 0.27% 80,009,339
2013-04-18 2013-04-16 21.255 3,625,723 +28,736 0.27% 77,065,840
2013-04-17 2013-04-15 21.381 3,596,987 +57,473 0.27% 76,905,667
2013-04-16 2013-04-12 21.339 3,539,514 +5,747 0.27% 75,529,055
2013-04-15 2013-04-11 22.049 3,533,767 +9,579 0.26% 77,915,049
2013-04-09 2013-04-05 22.299 3,524,188 -1,916 0.26% 78,586,843
2013-04-08 2013-04-03 23.218 3,526,104 -9,579 0.26% 81,868,988
2013-04-03 2013-03-28 23.385 3,535,683 -9,579 0.26% 82,681,979
2013-03-28 2013-03-26 23.218 3,545,262 +6,706 0.27% 82,313,798
2013-03-26 2013-03-22 23.427 3,538,556 +7,663 0.27% 82,896,930
2013-03-20 2013-03-18 23.594 3,530,893 -9,579 0.26% 83,307,197
2013-03-19 2013-03-15 23.636 3,540,472 +8,621 0.27% 83,681,048
2013-03-18 2013-03-14 23.928 3,531,851 +12,452 0.26% 84,509,690
2013-03-15 2013-03-13 24.345 3,519,399 -28,736 0.26% 85,681,404
2013-03-12 2013-03-08 25.765 3,548,135 +2,873 0.27% 91,418,652
2013-03-08 2013-03-06 25.348 3,545,262 +958 0.27% 89,864,165
2013-03-07 2013-03-05 25.181 3,544,304 +9,579 0.27% 89,247,856
2013-03-06 2013-03-04 25.807 3,534,725 -9,579 0.26% 91,220,746
2013-02-22 2013-02-20 26.266 3,544,304 +958 0.27% 93,096,022
2013-02-21 2013-02-19 26.016 3,543,346 +2,874 0.27% 92,183,061
2013-02-15 2013-02-08 26.976 3,540,472 -12,453 0.27% 95,508,758
2013-02-08 2013-02-06 26.099 3,552,925 -111,113 0.27% 92,728,999
2013-02-06 2013-02-04 25.891 3,664,038 -34,484 0.27% 94,863,943
2013-02-04 2013-01-31 26.266 3,698,522 -452,119 0.28% 97,146,770
2013-02-01 2013-01-30 25.640 4,150,641 +98,662 0.31% 106,422,402
2013-01-31 2013-01-29 25.222 4,051,979 +52,683 0.30% 102,200,646
2013-01-30 2013-01-28 25.306 3,999,296 +107,282 0.30% 101,205,867
2013-01-29 2013-01-25 25.556 3,892,014 -5,747 0.29% 99,466,155
2013-01-28 2013-01-24 26.350 3,897,761 -304,605 0.29% 102,705,590
2013-01-25 2013-01-23 26.183 4,202,366 +491,391 0.31% 110,029,954
2013-01-23 2013-01-21 26.225 3,710,975 +3,832 0.28% 97,318,899
2013-01-22 2013-01-18 25.640 3,707,143 -1,916 0.28% 95,051,117
2013-01-21 2013-01-17 25.222 3,709,059 -128,356 0.28% 93,551,379
2013-01-15 2013-01-11 24.638 3,837,415 -34,664 0.29% 94,545,377
2013-01-14 2013-01-10 24.847 3,872,079 +246,175 0.29% 96,207,890
2013-01-11 2013-01-09 24.680 3,625,904 -4,790 0.27% 89,485,630
2013-01-10 2013-01-08 24.680 3,630,694 +9,579 0.27% 89,603,844
2013-01-08 2013-01-04 24.888 3,621,115 +1,916 0.27% 90,123,509
2013-01-07 2013-01-03 24.554 3,619,199 -14,368 0.27% 88,866,751
2013-01-04 2013-01-02 23.677 3,633,567 +1,915 0.27% 86,033,135
2013-01-02 2012-12-27 23.552 3,631,652 +9,579 0.27% 85,532,831
2012-12-27 2012-12-20 24.178 3,622,073 -1,916 0.27% 87,576,035
2012-12-14 2012-12-12 23.636 3,623,989 +1,916 0.27% 85,655,019
2012-12-12 2012-12-10 24.220 3,622,073 -1,916 0.27% 87,727,289
2012-12-11 2012-12-07 23.719 3,623,989 -386,025 0.27% 85,957,687
2012-12-10 2012-12-06 23.385 4,010,014 -105,366 0.30% 93,774,214
2012-12-07 2012-12-05 23.260 4,115,380 -9,579 0.31% 95,722,637
2012-12-05 2012-12-03 22.550 4,124,959 -3,832 0.31% 93,017,125
2012-12-04 2012-11-30 22.842 4,128,791 -16,284 0.31% 94,310,433
2012-11-28 2012-11-26 23.552 4,145,075 -479,897 0.31% 97,624,992
2012-11-21 2012-11-19 22.425 4,624,972 -352,499 0.35% 103,712,931
2012-11-20 2012-11-16 21.172 4,977,471 +453,076 0.37% 105,381,946
2012-11-19 2012-11-15 20.775 4,524,395 +3,832 0.34% 93,994,645
2012-11-16 2012-11-14 21.339 4,520,563 +164,755 0.34% 96,463,484
2012-11-15 2012-11-13 21.589 4,355,808 +14,368 0.33% 94,039,170
2012-11-14 2012-11-12 22.174 4,341,440 +60,347 0.33% 96,267,089
2012-11-13 2012-11-09 22.049 4,281,093 +8,621 0.32% 94,392,633
2012-11-09 2012-11-07 23.134 4,272,472 +111,113 0.32% 98,841,313
2012-11-08 2012-11-06 23.051 4,161,359 +6,706 0.31% 95,923,226
2012-11-07 2012-11-05 23.761 4,154,653 +14,368 0.31% 98,718,043
2012-11-06 2012-11-02 25.014 4,140,285 -2,874 0.31% 103,563,466
2012-11-05 2012-11-01 24.345 4,143,159 -958 0.31% 100,867,131
2012-11-02 2012-10-31 23.886 4,144,117 +1,916 0.31% 98,986,861
2012-10-29 2012-10-25 23.844 4,142,201 -9,584 0.31% 98,768,121
2012-10-26 2012-10-24 24.178 4,151,785 -4,789 0.31% 100,383,639
2012-10-25 2012-10-22 24.554 4,156,574 -958 0.31% 102,061,597
2012-10-24 2012-10-19 24.554 4,157,532 +71,212 0.31% 102,085,120
2012-10-19 2012-10-17 24.304 4,086,320 -71,841 0.31% 99,312,719
2012-10-18 2012-10-16 22.967 4,158,161 -26,821 0.32% 95,502,228
2012-10-17 2012-10-15 22.717 4,184,982 -72,798 0.32% 95,069,675
2012-10-16 2012-10-12 22.926 4,257,780 -93,873 0.32% 97,612,419
2012-10-15 2012-10-11 22.299 4,351,653 +28,737 0.33% 97,038,713
2012-10-12 2012-10-10 22.508 4,322,916 +1,916 0.33% 97,300,501
2012-10-11 2012-10-09 22.592 4,321,000 -42,147 0.33% 97,618,256
2012-10-10 2012-10-08 22.508 4,363,147 +3,831 0.33% 98,206,023
2012-10-09 2012-10-05 22.967 4,359,316 -2,873 0.33% 100,122,240
2012-10-08 2012-10-04 22.341 4,362,189 +112,072 0.33% 97,455,819
2012-09-27 2012-09-25 22.508 4,250,117 -28,737 0.32% 95,661,936
2012-09-25 2012-09-21 22.717 4,278,854 +40,231 0.33% 97,202,153
2012-09-24 2012-09-20 22.299 4,238,623 -9,579 0.32% 94,518,226
2012-09-20 2012-09-18 22.884 4,248,202 +39,165 0.32% 97,215,437
2012-09-19 2012-09-17 23.051 4,209,037 +122,609 0.32% 97,022,249
2012-09-18 2012-09-14 23.134 4,086,428 -3,832 0.31% 94,537,286
2012-09-14 2012-09-12 21.422 4,090,260 -958 0.31% 87,622,935
2012-09-12 2012-09-10 20.754 4,091,218 -958 0.31% 84,909,938
2012-09-10 2012-09-06 20.911 4,092,176 +89,352 0.31% 85,569,747
2012-09-07 2012-09-05 20.378 4,002,824 +5,630 0.31% 81,568,284
2012-09-05 2012-09-03 20.463 3,997,194 -2,815 0.31% 81,794,367
2012-09-04 2012-08-31 20.399 4,000,009 +9,383 0.31% 81,596,183
2012-09-03 2012-08-30 21.166 3,990,626 +938 0.31% 84,467,028
2012-08-31 2012-08-29 21.657 3,989,688 +2,815 0.31% 86,403,151
2012-08-30 2012-08-28 22.168 3,986,873 +1,876 0.31% 88,381,767
2012-08-29 2012-08-27 22.253 3,984,997 +4,692 0.31% 88,679,949
2012-08-09 2012-08-07 22.850 3,980,305 -938 0.31% 90,951,125
2012-08-06 2012-08-02 23.063 3,981,243 -2,815 0.31% 91,821,183
2012-08-03 2012-08-01 23.106 3,984,058 -21,581 0.31% 92,055,952
2012-08-02 2012-07-31 22.850 4,005,639 -4,691 0.31% 91,530,014
2012-08-01 2012-07-30 22.765 4,010,330 -5,630 0.31% 91,295,275
2012-07-31 2012-07-27 22.211 4,015,960 -938 0.31% 89,197,778
2012-07-26 2012-07-24 21.401 4,016,898 +3,753 0.31% 85,964,958
2012-07-25 2012-07-23 21.443 4,013,145 -1,880 0.31% 86,055,725
2012-07-23 2012-07-19 22.296 4,015,025 -4,692 0.31% 89,519,341
2012-07-20 2012-07-18 21.912 4,019,717 +75,525 0.31% 88,081,668
2012-07-19 2012-07-17 21.486 3,944,192 -18,766 0.31% 84,745,280
2012-07-17 2012-07-13 20.932 3,962,958 +18,766 0.31% 82,952,197
2012-07-03 2012-06-28 21.252 3,944,192 -4,691 0.31% 83,820,480
2012-06-28 2012-06-26 20.633 3,948,883 -3,800 0.31% 81,479,163
2012-06-27 2012-06-25 19.973 3,952,683 -23,457 0.31% 78,945,706
2012-06-20 2012-06-18 21.614 3,976,140 +939 0.31% 85,940,240
2012-06-19 2012-06-15 21.188 3,975,201 +1,876 0.31% 84,225,271
2012-06-15 2012-06-13 21.102 3,973,325 -2,815 0.31% 83,846,748
2012-06-14 2012-06-12 21.017 3,976,140 -938 0.31% 83,567,136
2012-06-13 2012-06-11 21.294 3,977,078 +22,519 0.31% 84,688,908
2012-06-11 2012-06-07 19.866 3,954,559 -5,630 0.31% 78,561,707
2012-06-07 2012-06-05 18.822 3,960,189 +938 0.31% 74,537,282
2012-06-01 2012-05-30 20.143 3,959,251 +939 0.31% 79,752,036
2012-05-31 2012-05-29 20.165 3,958,312 +23,457 0.31% 79,817,496
2012-05-25 2012-05-23 19.376 3,934,855 +938 0.31% 76,241,170
2012-05-21 2012-05-17 21.041 3,933,917 +73,202 0.31% 82,775,111
2012-05-16 2012-05-14 21.345 3,860,715 +2,763 0.31% 82,408,510
2012-05-15 2012-05-11 22.583 3,857,952 -921 0.31% 87,124,633
2012-05-14 2012-05-10 22.062 3,858,873 +8,290 0.31% 85,134,383
2012-05-11 2012-05-09 22.409 3,850,583 -29,474 0.31% 86,289,308
2012-05-10 2012-05-08 22.496 3,880,057 +56,184 0.31% 87,286,818
2012-05-09 2012-05-07 22.887 3,823,873 +921 0.31% 87,517,494
2012-05-08 2012-05-04 25.102 3,822,952 +4,605 0.31% 95,963,810
2012-05-07 2012-05-03 25.189 3,818,347 -921 0.31% 96,179,870
2012-05-04 2012-05-02 25.189 3,819,268 +21,184 0.31% 96,203,068
2012-05-03 2012-04-30 24.537 3,798,084 +1,842 0.30% 93,195,257
2012-04-25 2012-04-23 24.060 3,796,242 +4,605 0.30% 91,336,518
2012-04-17 2012-04-13 23.973 3,791,637 -2,763 0.30% 90,896,388
2012-04-13 2012-04-11 23.278 3,794,400 +11,053 0.30% 88,326,027
2012-04-12 2012-04-10 24.060 3,783,347 +921 0.30% 91,026,268
2012-04-03 2012-03-30 25.449 3,782,426 +921 0.30% 96,260,664
2012-03-29 2012-03-27 26.275 3,781,505 -15,658 0.30% 99,357,545
2012-03-22 2012-03-20 24.928 3,797,163 -16,579 0.30% 94,656,824
2012-03-21 2012-03-19 25.667 3,813,742 +12,895 0.31% 97,885,776
2012-03-20 2012-03-16 26.579 3,800,847 -12,895 0.30% 101,021,219
2012-03-19 2012-03-15 25.536 3,813,742 +1,842 0.31% 97,388,894
2012-03-16 2012-03-14 25.623 3,811,900 +922,884 0.31% 97,672,951
2012-03-13 2012-03-09 25.363 2,889,016 -10,132 0.23% 73,272,936
2012-03-09 2012-03-07 24.103 2,899,148 +25,790 0.23% 69,878,595
2012-03-08 2012-03-06 24.407 2,873,358 +5,526 0.23% 70,130,487
2012-03-07 2012-03-05 25.710 2,867,832 +444,863 0.23% 73,732,033
2012-03-06 2012-03-02 25.753 2,422,969 +8,289 0.19% 62,399,822
2012-03-05 2012-03-01 25.015 2,414,680 +2,763 0.19% 60,403,606
2012-03-01 2012-02-28 25.667 2,411,917 +2,764 0.19% 61,905,700
2012-02-28 2012-02-24 25.145 2,409,153 +4,605 0.19% 60,579,229
2012-02-27 2012-02-23 24.885 2,404,548 +15,657 0.19% 59,836,870
2012-02-24 2012-02-22 26.188 2,388,891 +41,447 0.19% 62,559,669
2012-02-23 2012-02-21 26.926 2,347,444 +440,258 0.19% 63,207,371
2012-02-22 2012-02-20 27.708 1,907,186 +480,784 0.15% 52,843,859
2012-02-21 2012-02-17 27.360 1,426,402 -9,211 0.11% 39,026,831
2012-02-20 2012-02-16 27.317 1,435,613 -10,131 0.11% 39,216,499
2012-02-17 2012-02-15 27.360 1,445,744 -11,053 0.12% 39,556,034
2012-02-16 2012-02-14 26.275 1,456,797 -4,605 0.12% 38,276,764
2012-02-14 2012-02-10 26.275 1,461,402 +921 0.12% 38,397,758
2012-02-13 2012-02-09 26.926 1,460,481 -6,447 0.12% 39,324,970
2012-02-09 2012-02-07 25.667 1,466,928 +4,605 0.12% 37,651,049
2012-02-08 2012-02-06 26.144 1,462,323 -23,947 0.12% 38,231,435
2012-02-03 2012-02-01 24.451 1,486,270 -24,868 0.12% 36,340,166
2012-02-02 2012-01-31 23.408 1,511,138 -3,684 0.12% 35,373,146
2012-02-01 2012-01-30 23.539 1,514,822 -9,211 0.12% 35,656,744
2012-01-27 2012-01-20 23.669 1,524,033 +7,369 0.12% 36,072,120
2012-01-26 2012-01-19 23.365 1,516,664 -2,763 0.12% 35,436,633
2012-01-12 2012-01-10 21.932 1,519,427 -5,527 0.12% 33,323,608
2012-01-09 2012-01-05 21.367 1,524,954 -11,052 0.12% 32,583,868
2012-01-05 2012-01-03 20.607 1,536,006 -3,684 0.12% 31,652,639
2011-12-29 2011-12-23 19.847 1,539,690 -9,211 0.12% 30,558,377
2011-12-28 2011-12-22 19.348 1,548,901 -3,684 0.12% 29,967,614
2011-12-23 2011-12-21 19.543 1,552,585 -66,315 0.12% 30,342,314
2011-12-22 2011-12-20 18.653 1,618,900 -46,973 0.13% 30,197,013
2011-12-21 2011-12-19 18.305 1,665,873 +55,262 0.13% 30,494,412
2011-12-20 2011-12-16 19.283 1,610,611 +29,474 0.13% 31,056,637
2011-12-19 2011-12-15 19.326 1,581,137 +23,026 0.13% 30,556,972
2011-12-15 2011-12-13 19.435 1,558,111 +23,026 0.12% 30,281,141
2011-12-13 2011-12-09 19.673 1,535,085 +921 0.12% 30,200,312
2011-12-12 2011-12-08 20.260 1,534,164 -105,920 0.12% 31,081,662
2011-12-05 2011-12-01 20.281 1,640,084 -10,131 0.13% 33,263,180
2011-12-02 2011-11-30 19.000 1,650,215 +921 0.13% 31,354,464
2011-12-01 2011-11-29 19.934 1,649,294 -62,631 0.13% 32,876,953
2011-11-28 2011-11-24 18.935 1,711,925 +78,288 0.14% 32,415,447
2011-11-25 2011-11-23 18.892 1,633,637 +18,421 0.13% 30,862,110
2011-11-24 2011-11-22 19.391 1,615,216 +4,605 0.13% 31,320,802
2011-11-23 2011-11-21 19.044 1,610,611 +13,816 0.13% 30,671,927
2011-11-21 2011-11-17 19.673 1,596,795 +12,895 0.13% 31,414,356
2011-11-17 2011-11-15 20.585 1,583,900 -23,026 0.13% 32,605,202
2011-11-16 2011-11-14 20.499 1,606,926 -4,606 0.13% 32,939,627
2011-11-15 2011-11-11 19.760 1,611,532 -1,842 0.13% 31,844,258
2011-11-14 2011-11-10 19.825 1,613,374 +63,552 0.13% 31,985,757
2011-11-10 2011-11-08 21.085 1,549,822 -23,026 0.12% 32,677,728
2011-11-09 2011-11-07 21.237 1,572,848 +42,368 0.13% 33,402,303
2011-11-08 2011-11-04 21.975 1,530,480 +4,605 0.12% 33,632,486
2011-11-07 2011-11-03 21.693 1,525,875 +10,132 0.12% 33,100,553
2011-11-04 2011-11-02 22.844 1,515,743 +7,368 0.12% 34,625,186
2011-11-03 2011-11-01 22.583 1,508,375 -4,605 0.12% 34,063,829
2011-11-01 2011-10-28 24.755 1,512,980 -4,605 0.12% 37,453,192
2011-10-31 2011-10-27 23.408 1,517,585 -2,763 0.12% 35,524,059
2011-10-27 2011-10-25 21.975 1,520,348 -13,816 0.12% 33,409,834
2011-10-26 2011-10-24 22.323 1,534,164 -14,737 0.12% 34,246,461
2011-10-25 2011-10-21 20.737 1,548,901 +5,527 0.12% 32,120,170
2011-10-24 2011-10-20 20.151 1,543,374 +921 0.12% 31,100,685
2011-10-21 2011-10-19 20.694 1,542,453 +921 0.12% 31,919,468
2011-10-17 2011-10-13 22.583 1,541,532 -4,606 0.12% 34,812,618
2011-10-14 2011-10-12 21.519 1,546,138 -47,894 0.12% 33,271,525
2011-10-13 2011-10-11 21.041 1,594,032 -13,815 0.13% 33,540,661
2011-10-12 2011-10-10 20.108 1,607,847 -5,527 0.13% 32,330,060
2011-10-10 2011-10-06 18.696 1,613,374 -13,815 0.13% 30,164,005
2011-10-06 2011-10-03 18.045 1,627,189 -14,737 0.13% 29,362,283
2011-09-30 2011-09-27 17.936 1,641,926 -921 0.13% 29,449,941
2011-09-28 2011-09-26 17.176 1,642,847 -8,289 0.13% 28,217,881
2011-09-27 2011-09-23 17.502 1,651,136 +921 0.13% 28,898,060
2011-09-26 2011-09-22 17.676 1,650,215 +6,447 0.13% 29,168,610
2011-09-23 2011-09-21 19.543 1,643,768 +2,763 0.13% 32,124,312
2011-09-22 2011-09-20 19.739 1,641,005 -13,816 0.13% 32,391,017
2011-09-20 2011-09-16 20.629 1,654,821 -921 0.13% 34,137,006
2011-09-19 2011-09-15 19.717 1,655,742 +14,737 0.13% 32,645,950
2011-09-16 2011-09-14 19.478 1,641,005 -3,684 0.13% 31,963,413
2011-09-15 2011-09-12 19.369 1,644,689 -1,842 0.13% 31,856,602
2011-09-14 2011-09-09 20.433 1,646,531 +3,684 0.13% 33,644,210
2011-09-12 2011-09-08 20.542 1,642,847 +1,842 0.13% 33,747,302
2011-09-09 2011-09-07 20.976 1,641,005 +2,763 0.13% 34,422,137
2011-09-08 2011-09-06 21.996 1,638,242 +1,842 0.13% 36,035,163
2011-09-07 2011-09-05 21.885 1,636,400 +46,979 0.13% 35,811,932
2011-09-06 2011-09-02 23.403 1,589,421 -4,478 0.13% 37,197,387
2011-09-05 2011-09-01 24.073 1,593,899 -895 0.13% 38,369,996
2011-09-01 2011-08-30 23.939 1,594,794 -91,352 0.13% 38,177,860
2011-08-31 2011-08-29 23.314 1,686,146 +8,060 0.14% 39,310,437
2011-08-30 2011-08-26 22.778 1,678,086 +89,561 0.14% 38,223,160
2011-08-29 2011-08-25 23.314 1,588,525 +896 0.13% 37,034,523
2011-08-26 2011-08-24 22.956 1,587,629 +895 0.13% 36,446,375
2011-08-25 2011-08-23 23.180 1,586,734 -5,373 0.13% 36,780,166
2011-08-23 2011-08-19 22.108 1,592,107 +895 0.13% 35,198,134
2011-08-18 2011-08-16 23.046 1,591,212 -8,956 0.13% 36,670,763
2011-08-17 2011-08-15 22.555 1,600,168 +8,956 0.13% 36,091,020
2011-08-16 2011-08-12 21.170 1,591,212 -5,373 0.13% 33,685,933
2011-08-15 2011-08-11 21.125 1,596,585 -6,270 0.13% 33,728,372
2011-08-12 2011-08-10 21.393 1,602,855 +896 0.13% 34,290,352
2011-08-11 2011-08-09 21.125 1,601,959 -3,583 0.13% 33,841,900
2011-08-10 2011-08-08 22.599 1,605,542 -895 0.13% 36,283,935
2011-08-09 2011-08-05 22.822 1,606,437 +58,214 0.13% 36,662,898
2011-08-08 2011-08-04 24.832 1,548,223 -8,956 0.13% 38,445,942
2011-08-05 2011-08-03 24.877 1,557,179 +31,347 0.13% 38,737,887
2011-08-04 2011-08-02 26.931 1,525,832 +2,686 0.13% 41,092,846
2011-08-03 2011-08-01 28.093 1,523,146 +4,478 0.13% 42,789,220
2011-08-02 2011-07-29 28.271 1,518,668 +9,852 0.13% 42,934,731
2011-08-01 2011-07-28 28.584 1,508,816 +1,791 0.12% 43,127,914
2011-07-27 2011-07-25 29.254 1,507,025 -19,703 0.12% 44,086,330
2011-07-26 2011-07-22 29.343 1,526,728 +3,582 0.13% 44,799,094
2011-07-25 2011-07-21 28.405 1,523,146 +9,852 0.13% 43,265,412
2011-07-22 2011-07-20 28.852 1,513,294 +8,956 0.12% 43,661,437
2011-07-21 2011-07-19 28.495 1,504,338 +19,704 0.12% 42,865,540
2011-07-20 2011-07-18 29.031 1,484,634 +9,851 0.12% 43,099,770
2011-07-19 2011-07-15 29.745 1,474,783 -1,791 0.12% 43,867,668
2011-07-18 2011-07-14 29.790 1,476,574 +2,687 0.12% 43,986,889
2011-07-15 2011-07-13 29.924 1,473,887 +7,165 0.12% 44,104,326
2011-07-14 2011-07-12 29.477 1,466,722 -212,259 0.12% 43,234,848
2011-07-12 2011-07-08 31.844 1,678,981 +208,676 0.14% 53,465,977
2011-07-11 2011-07-07 31.666 1,470,305 +21,495 0.12% 46,558,166
2011-07-08 2011-07-06 31.174 1,448,810 +1,791 0.12% 45,165,732
2011-07-07 2011-07-05 31.710 1,447,019 +1,791 0.12% 45,885,427
2011-07-06 2011-07-04 31.621 1,445,228 -14,329 0.12% 45,699,539
2011-07-05 2011-06-30 30.549 1,459,557 -37,616 0.12% 44,588,140
2011-07-04 2011-06-29 29.879 1,497,173 -62,693 0.12% 44,734,264
2011-06-30 2011-06-28 29.433 1,559,866 +115,534 0.13% 45,910,804
2011-06-29 2011-06-27 29.968 1,444,332 +4,478 0.12% 43,284,435
2011-06-28 2011-06-24 30.996 1,439,854 +8,956 0.12% 44,629,305
2011-06-24 2011-06-22 30.817 1,430,898 +2,687 0.12% 44,096,078
2011-06-21 2011-06-17 29.567 1,428,211 +4,478 0.12% 42,227,226
2011-06-20 2011-06-16 30.102 1,423,733 +3,582 0.12% 42,857,876
2011-06-17 2011-06-15 30.460 1,420,151 -1,791 0.12% 43,257,468
2011-06-16 2011-06-14 31.174 1,421,942 +8,061 0.12% 44,328,139
2011-06-15 2011-06-13 31.264 1,413,881 -2,687 0.12% 44,203,137
2011-06-14 2011-06-10 31.219 1,416,568 +8,956 0.12% 44,223,875
2011-06-13 2011-06-09 31.219 1,407,612 +25,077 0.12% 43,944,278
2011-06-10 2011-06-08 32.291 1,382,535 -896 0.11% 44,643,335
2011-06-09 2011-06-07 32.514 1,383,431 -3,582 0.11% 44,981,204
2011-06-08 2011-06-03 33.184 1,387,013 -1,791 0.11% 46,026,880
2011-06-07 2011-06-02 33.318 1,388,804 +13,434 0.11% 46,272,395
2011-06-02 2011-05-31 34.435 1,375,370 -6,270 0.11% 47,360,483
2011-06-01 2011-05-30 33.184 1,381,640 +4,478 0.11% 45,848,582
2011-05-31 2011-05-27 33.586 1,377,162 +29,555 0.11% 46,253,549
2011-05-30 2011-05-26 33.363 1,347,607 +1,792 0.11% 44,959,974
2011-05-27 2011-05-25 32.648 1,345,815 +22,390 0.11% 43,938,471
2011-05-26 2011-05-24 33.318 1,323,425 +45,676 0.11% 44,094,087
2011-05-25 2011-05-23 34.167 1,277,749 +617,074 0.11% 43,656,527
2011-05-23 2011-05-19 35.507 660,675 +2,686 0.05% 23,458,336
2011-05-20 2011-05-18 35.417 657,989 +4,478 0.05% 23,304,190
2011-05-19 2011-05-17 35.239 653,511 +1,792 0.05% 23,028,842
2011-05-18 2011-05-16 36.087 651,719 -896 0.05% 23,518,734
2011-05-17 2011-05-13 36.087 652,615 +8,956 0.05% 23,551,068
2011-05-12 2011-05-09 34.256 643,659 -3,582 0.05% 22,049,229
2011-05-11 2011-05-06 33.363 647,241 +3,582 0.05% 21,593,787
2011-05-09 2011-05-05 34.916 643,659 -9,852 0.05% 22,473,889
2011-05-06 2011-05-04 35.187 653,511 +18,782 0.05% 22,995,221
2011-05-05 2011-05-03 35.730 634,729 +885 0.05% 22,678,824
2011-05-04 2011-04-29 36.363 633,844 +6,191 0.05% 23,048,545
2011-04-29 2011-04-27 37.087 627,653 -30,070 0.05% 23,277,619
2011-04-28 2011-04-26 37.856 657,723 -1,769 0.05% 24,898,523
2011-04-27 2011-04-21 37.810 659,492 -395,333 0.05% 24,935,662
2011-04-26 2011-04-20 37.087 1,054,825 -1,769 0.09% 39,120,046
2011-04-21 2011-04-19 35.911 1,056,594 +9,729 0.09% 37,943,181
2011-04-20 2011-04-18 37.132 1,046,865 -20,341 0.09% 38,872,183
2011-04-19 2011-04-15 36.047 1,067,206 -17,689 0.09% 38,469,068
2011-04-18 2011-04-14 36.318 1,084,895 -15,919 0.09% 39,401,100
2011-04-15 2011-04-13 34.690 1,100,814 -5,828 0.09% 38,186,900
2011-04-14 2011-04-12 34.690 1,106,642 +26,169 0.09% 38,389,071
2011-04-12 2011-04-08 35.052 1,080,473 -44,220 0.09% 37,872,215
2011-04-11 2011-04-07 35.232 1,124,693 -11,498 0.09% 39,625,663
2011-04-08 2011-04-06 34.418 1,136,191 -1,768 0.09% 39,105,793
2011-04-07 2011-04-04 34.147 1,137,959 -885 0.09% 38,857,840
2011-04-06 2011-04-01 34.237 1,138,844 -5,306 0.09% 38,991,075
2011-03-31 2011-03-29 32.066 1,144,150 -4,422 0.10% 36,688,866
2011-03-30 2011-03-28 32.247 1,148,572 +1,768 0.10% 37,038,454
2011-03-29 2011-03-25 32.564 1,146,804 +35,377 0.10% 37,344,512
2011-03-28 2011-03-24 32.066 1,111,427 +16,804 0.09% 35,639,555
2011-03-25 2011-03-23 32.881 1,094,623 +4,422 0.09% 35,991,842
2011-03-24 2011-03-22 33.604 1,090,201 -22,995 0.09% 36,635,361
2011-03-23 2011-03-21 32.564 1,113,196 +12,382 0.09% 36,250,101
2011-03-22 2011-03-18 31.479 1,100,814 +15,035 0.09% 34,651,997
2011-03-18 2011-03-16 32.654 1,085,779 +8,844 0.09% 35,455,509
2011-03-17 2011-03-15 32.654 1,076,935 +12,382 0.09% 35,166,713
2011-03-15 2011-03-11 35.549 1,064,553 +884 0.09% 37,843,816
2011-03-14 2011-03-10 35.187 1,063,669 -10,613 0.09% 37,427,532
2011-03-07 2011-03-03 33.016 1,074,282 -6,191 0.09% 35,468,780
2011-03-04 2011-03-02 32.881 1,080,473 +8,844 0.09% 35,526,581
2011-03-02 2011-02-28 33.921 1,071,629 -25,648 0.09% 36,350,535
2011-03-01 2011-02-25 33.197 1,097,277 +10,613 0.09% 36,426,498
2011-02-28 2011-02-24 32.202 1,086,664 +13,709 0.09% 34,992,934
2011-02-24 2011-02-22 33.242 1,072,955 -20,342 0.09% 35,667,604
2011-02-23 2011-02-21 34.735 1,093,297 -14,150 0.09% 37,975,584
2011-02-18 2011-02-16 33.830 1,107,447 -13,266 0.09% 37,465,337
2011-02-17 2011-02-15 33.016 1,120,713 -9,729 0.09% 37,001,758
2011-02-16 2011-02-14 32.021 1,130,442 -12,447 0.09% 36,198,171
2011-02-15 2011-02-11 31.026 1,142,889 +14,150 0.10% 35,459,553
2011-02-14 2011-02-10 31.433 1,128,739 -109,667 0.09% 35,479,985
2011-02-11 2011-02-09 32.428 1,238,406 +1,769 0.10% 40,159,407
2011-02-08 2011-02-02 33.604 1,236,637 +114,974 0.10% 41,556,230
2011-02-01 2011-01-28 33.378 1,121,663 +884 0.09% 37,438,966
2011-01-31 2011-01-27 33.876 1,120,779 -4,422 0.09% 37,967,053
2011-01-27 2011-01-25 33.604 1,125,201 +17,688 0.09% 37,811,509
2011-01-26 2011-01-24 33.061 1,107,513 +2,654 0.09% 36,616,034
2011-01-25 2011-01-21 33.785 1,104,859 -15,035 0.09% 37,327,813
2011-01-24 2011-01-20 34.418 1,119,894 -6,191 0.09% 38,544,877
2011-01-21 2011-01-19 35.459 1,126,085 -211,375 0.09% 39,929,358
2011-01-20 2011-01-18 33.695 1,337,460 +23,879 0.11% 45,065,289
2011-01-19 2011-01-17 33.242 1,313,581 +4,422 0.11% 43,666,591
2011-01-14 2011-01-12 33.966 1,309,159 -246,751 0.11% 44,466,958
2011-01-13 2011-01-11 32.021 1,555,910 +443,091 0.13% 49,822,191
2011-01-12 2011-01-10 31.750 1,112,819 +453,703 0.09% 35,331,879
2011-01-11 2011-01-07 32.474 659,116 +62,794 0.05% 21,403,825
2011-01-10 2011-01-06 31.524 596,322 +44,220 0.05% 18,798,305
2011-01-06 2011-01-04 32.790 552,102 +122,934 0.05% 18,103,495
2011-01-05 2011-01-03 31.388 429,168 -9,729 0.04% 13,470,754
2011-01-04 2010-12-31 30.619 438,897 -2,653 0.04% 13,438,673
2010-12-29 2010-12-24 30.076 441,550 -15,919 0.04% 13,280,261
2010-12-28 2010-12-22 30.076 457,469 -15,035 0.04% 13,759,049
2010-12-21 2010-12-17 28.855 472,504 +1,768 0.04% 13,634,250
2010-12-20 2010-12-16 29.443 470,736 -5,306 0.04% 13,860,008
2010-12-16 2010-12-14 29.986 476,042 +2,653 0.04% 14,274,598
2010-12-15 2010-12-13 30.303 473,389 +11,497 0.04% 14,344,918
2010-12-14 2010-12-10 30.438 461,892 -2,653 0.04% 14,059,200
2010-12-09 2010-12-07 30.076 464,545 -6,191 0.04% 13,971,870
2010-12-08 2010-12-06 28.946 470,736 +7,076 0.04% 13,625,815
2010-12-07 2010-12-03 29.443 463,660 -1,769 0.04% 13,651,668
2010-12-06 2010-12-02 29.262 465,429 -9,729 0.04% 13,619,552
2010-12-03 2010-12-01 27.906 475,158 +2,654 0.04% 13,259,535
2010-12-02 2010-11-30 27.815 472,504 +884 0.04% 13,142,733
2010-11-30 2010-11-26 27.725 471,620 +1,769 0.04% 13,075,484
2010-11-26 2010-11-24 27.815 469,851 -2,653 0.04% 13,068,940
2010-11-25 2010-11-23 27.815 472,504 -5,307 0.04% 13,142,733
2010-11-24 2010-11-22 28.674 477,811 -7,960 0.04% 13,700,944
2010-11-23 2010-11-19 28.493 485,771 +14,151 0.04% 13,841,311
2010-11-19 2010-11-17 27.770 471,620 +9,728 0.04% 13,096,814
2010-11-18 2010-11-16 28.584 461,892 +7,076 0.04% 13,202,696
2010-11-17 2010-11-15 28.584 454,816 -16,804 0.04% 13,000,436
2010-11-16 2010-11-12 28.674 471,620 +31,839 0.04% 13,523,421
2010-11-15 2010-11-11 30.167 439,781 +2,653 0.04% 13,266,837
2010-11-12 2010-11-10 29.715 437,128 +6,191 0.04% 12,989,101
2010-11-11 2010-11-09 30.212 430,937 +7,960 0.04% 13,019,531
2010-11-10 2010-11-08 30.981 422,977 +1,768 0.04% 13,104,257
2010-11-09 2010-11-05 30.529 421,209 -4,422 0.04% 12,858,980
2010-11-08 2010-11-04 30.981 425,631 -28,301 0.04% 13,186,481
2010-11-05 2010-11-03 29.986 453,932 +7,960 0.04% 13,611,608
2010-11-04 2010-11-02 28.403 445,972 -885 0.04% 12,666,958
2010-11-03 2010-11-01 28.086 446,857 -17,688 0.04% 12,550,622
2010-11-02 2010-10-29 27.363 464,545 +19,457 0.04% 12,711,250
2010-11-01 2010-10-28 27.091 445,088 +14,151 0.04% 12,058,070
2010-10-29 2010-10-27 27.589 430,937 -65,447 0.04% 11,889,093
2010-10-28 2010-10-26 27.544 496,384 -56,602 0.04% 13,672,255
2010-10-27 2010-10-25 26.549 552,986 +9,729 0.05% 14,681,057
2010-10-26 2010-10-22 25.961 543,257 -1,769 0.05% 14,103,351
2010-10-25 2010-10-21 25.644 545,026 +2,653 0.05% 13,976,723
2010-10-22 2010-10-20 25.780 542,373 -127,355 0.05% 13,982,280
2010-10-21 2010-10-19 26.368 669,728 +20,341 0.06% 17,659,244
2010-10-20 2010-10-18 26.323 649,387 +884 0.05% 17,093,526
2010-10-19 2010-10-15 26.368 648,503 +13,267 0.05% 17,099,588
2010-10-18 2010-10-14 26.458 635,236 +37,145 0.05% 16,807,227
2010-10-15 2010-10-13 26.594 598,091 +1,769 0.05% 15,905,586
2010-10-14 2010-10-12 26.684 596,322 +1,769 0.05% 15,912,482
2010-10-13 2010-10-11 27.182 594,553 -4,422 0.05% 16,161,071
2010-10-12 2010-10-08 27.227 598,975 +3,537 0.05% 16,308,360
2010-10-11 2010-10-07 27.815 595,438 -1,769 0.05% 16,562,152
2010-10-08 2010-10-06 27.589 597,207 +41,568 0.05% 16,476,305
2010-10-07 2010-10-05 26.865 555,639 +4,422 0.05% 14,927,403
2010-10-06 2010-10-04 27.137 551,217 +11,497 0.05% 14,958,187
2010-10-05 2010-09-30 26.413 539,720 -2,653 0.05% 14,255,631
2010-10-04 2010-09-29 26.865 542,373 -4,422 0.05% 14,571,008
2010-09-30 2010-09-28 26.594 546,795 -5,307 0.05% 14,541,424
2010-09-29 2010-09-27 27.182 552,102 -44,220 0.05% 15,007,173
2010-09-28 2010-09-24 26.911 596,322 +19,457 0.05% 16,047,334
2010-09-27 2010-09-22 26.775 576,865 -44,221 0.05% 15,445,465
2010-09-24 2010-09-21 26.865 621,086 -8,844 0.05% 16,685,656
2010-09-22 2010-09-20 26.820 629,930 +39,799 0.05% 16,894,762
2010-09-21 2010-09-17 27.363 590,131 +30,954 0.05% 16,147,634
2010-09-20 2010-09-16 26.232 559,177 -13,266 0.05% 14,668,388
2010-09-17 2010-09-15 24.152 572,443 -44,221 0.05% 13,825,428
2010-09-14 2010-09-10 23.925 616,664 -7,075 0.05% 14,753,986
2010-09-13 2010-09-09 23.609 623,739 -884 0.05% 14,725,786
2010-09-10 2010-09-08 23.473 624,623 +3,537 0.05% 14,661,906
2010-09-08 2010-09-06 24.816 621,086 -4,422 0.05% 15,412,986
2010-09-07 2010-09-03 24.446 625,508 +10,151 0.05% 15,291,040
2010-09-06 2010-09-02 24.538 615,357 +10,368 0.05% 15,099,872
2010-09-03 2010-09-01 24.122 604,989 -19,007 0.05% 14,593,365
2010-09-02 2010-08-31 23.705 623,996 -5,184 0.05% 14,791,833
2010-09-01 2010-08-30 23.381 629,180 +19,871 0.05% 14,710,808
2010-08-30 2010-08-26 23.288 609,309 +60,476 0.05% 14,189,785
2010-08-27 2010-08-25 23.427 548,833 +8,640 0.05% 12,857,632
2010-08-26 2010-08-24 23.890 540,193 +10,367 0.05% 12,905,324
2010-08-24 2010-08-20 23.890 529,826 -2,591 0.05% 12,657,654
2010-08-23 2010-08-19 24.029 532,417 -1,728 0.05% 12,793,504
2010-08-20 2010-08-18 23.566 534,145 +5,183 0.05% 12,587,723
2010-08-17 2010-08-13 23.427 528,962 -4,319 0.05% 12,392,109
2010-08-16 2010-08-12 22.941 533,281 +8,639 0.05% 12,234,043
2010-08-13 2010-08-11 23.381 524,642 +4,320 0.04% 12,266,613
2010-08-12 2010-08-10 24.075 520,322 +3,456 0.04% 12,526,962
2010-08-09 2010-08-05 24.538 516,866 -1,728 0.04% 12,683,061
2010-08-06 2010-08-04 24.399 518,594 -1,728 0.04% 12,653,432
2010-08-05 2010-08-03 24.631 520,322 -6,048 0.04% 12,816,046
2010-08-04 2010-08-02 24.955 526,370 -15,551 0.04% 13,135,607
2010-08-03 2010-07-30 24.538 541,921 -15,551 0.05% 13,297,870
2010-08-02 2010-07-29 23.844 557,472 -864 0.05% 13,292,312
2010-07-27 2010-07-23 24.122 558,336 -8,640 0.05% 13,468,015
2010-07-22 2010-07-20 22.270 566,976 +4,320 0.05% 12,626,413
2010-07-16 2010-07-14 22.686 562,656 -6,911 0.05% 12,764,661
2010-07-15 2010-07-13 21.992 569,567 -27,647 0.05% 12,525,892
2010-07-14 2010-07-12 21.923 597,214 +2,592 0.05% 13,092,428
2010-07-13 2010-07-09 22.085 594,622 -864 0.05% 13,131,961
2010-07-09 2010-07-07 21.066 595,486 +3,456 0.05% 12,544,495
2010-07-07 2010-07-05 20.672 592,030 +5,184 0.05% 12,238,704
2010-07-06 2010-07-02 20.997 586,846 +4,319 0.05% 12,321,730
2010-06-29 2010-06-25 22.038 582,527 +2,592 0.05% 12,837,878
2010-06-28 2010-06-24 22.872 579,935 -25,918 0.05% 13,264,061
2010-06-25 2010-06-23 23.103 605,853 +4,319 0.05% 13,997,100
2010-06-24 2010-06-22 22.987 601,534 -34,558 0.05% 13,827,691
2010-06-22 2010-06-18 22.085 636,092 -8,639 0.05% 14,047,808
2010-06-21 2010-06-17 22.108 644,731 +7,775 0.06% 14,253,521
2010-06-17 2010-06-14 21.367 636,956 -8,639 0.05% 13,609,789
2010-06-15 2010-06-11 21.182 645,595 -736,088 0.06% 13,674,816
2010-06-14 2010-06-10 20.395 1,381,683 +44,062 0.12% 28,178,935
2010-06-11 2010-06-09 20.418 1,337,621 +218,580 0.11% 27,311,271
2010-06-10 2010-06-08 20.557 1,119,041 +194,389 0.10% 23,003,780
2010-06-09 2010-06-07 20.672 924,652 +304,111 0.08% 19,114,811
2010-06-08 2010-06-04 21.784 620,541 -1,728 0.05% 13,517,624
2010-06-07 2010-06-03 21.483 622,269 -8,639 0.05% 13,367,999
2010-06-04 2010-06-02 20.858 630,908 +9,503 0.05% 13,159,248
2010-06-03 2010-06-01 21.297 621,405 +53,565 0.05% 13,234,356
2010-06-02 2010-05-31 22.061 567,840 -62,204 0.05% 12,527,348
2010-06-01 2010-05-28 22.108 630,044 -127,001 0.05% 13,928,826
2010-05-31 2010-05-27 22.085 757,045 -7,776 0.06% 16,719,001
2010-05-28 2010-05-26 21.112 764,821 +66,525 0.07% 16,147,113
2010-05-27 2010-05-25 20.094 698,296 +91,579 0.06% 14,031,352
2010-05-26 2010-05-24 21.413 606,717 +56,157 0.05% 12,991,765
2010-05-25 2010-05-20 21.089 550,560 +863 0.05% 11,610,830
2010-05-24 2010-05-19 21.228 549,697 +2,592 0.05% 11,668,981
2010-05-20 2010-05-18 22.339 547,105 +2,592 0.05% 12,221,886
2010-05-19 2010-05-17 21.923 544,513 -30,238 0.05% 11,937,090
2010-05-18 2010-05-14 23.057 574,751 -11,232 0.05% 13,251,936
2010-05-17 2010-05-13 23.783 585,983 +864 0.05% 13,936,663
2010-05-14 2010-05-12 22.732 585,119 +5,346 0.05% 13,300,962
2010-05-13 2010-05-11 22.405 579,773 -152,379 0.05% 12,989,804
2010-05-12 2010-05-10 23.223 732,152 +21,402 0.06% 17,002,534
2010-05-11 2010-05-07 22.008 710,750 +132,689 0.07% 15,642,054
2010-05-10 2010-05-06 22.498 578,061 +6,848 0.06% 13,005,467
2010-05-07 2010-05-05 22.779 571,213 +34,243 0.06% 13,011,540
2010-05-06 2010-05-04 23.970 536,970 +8,560 0.06% 12,871,329
2010-05-05 2010-05-03 24.157 528,410 -13,697 0.05% 12,764,905
2010-05-04 2010-04-30 24.905 542,107 +156,659 0.06% 13,501,071
2010-04-30 2010-04-28 26.961 385,448 +9,417 0.04% 10,391,963
2010-04-28 2010-04-26 27.942 376,031 +1,712 0.04% 10,507,051
2010-04-27 2010-04-23 27.895 374,319 +4,280 0.04% 10,441,724
2010-04-21 2010-04-19 28.363 370,039 -5,136 0.04% 10,495,236
2010-04-19 2010-04-15 29.157 375,175 +6,849 0.04% 10,938,921
2010-04-16 2010-04-14 29.017 368,326 +8,560 0.04% 10,687,595
2010-04-15 2010-04-13 29.250 359,766 -2,568 0.04% 10,523,264
2010-04-13 2010-04-09 29.204 362,334 -6,849 0.04% 10,581,448
2010-04-09 2010-04-07 29.577 369,183 -12,840 0.04% 10,919,466
2010-04-08 2010-04-01 28.082 382,023 +4,280 0.04% 10,728,030
2010-04-07 2010-03-31 27.475 377,743 -15,409 0.04% 10,378,384
2010-04-01 2010-03-30 27.101 393,152 -89,886 0.04% 10,654,780
2010-03-31 2010-03-29 27.989 483,038 +5,992 0.05% 13,519,609
2010-03-24 2010-03-22 28.783 477,046 +5,992 0.05% 13,730,836
2010-03-19 2010-03-17 30.138 471,054 -856 0.05% 14,196,667
2010-03-18 2010-03-16 29.157 471,910 +856 0.05% 13,759,409
2010-03-15 2010-03-11 30.091 471,054 +14,553 0.05% 14,174,657
2010-03-12 2010-03-10 30.605 456,501 -856 0.05% 13,971,371
2010-03-11 2010-03-09 30.512 457,357 -8,560 0.05% 13,954,829
2010-03-10 2010-03-08 30.746 465,917 -1,712 0.05% 14,324,862
2010-03-03 2010-03-01 29.297 467,629 +856 0.05% 13,700,139
2010-03-01 2010-02-25 27.942 466,773 -856 0.05% 13,042,562
2010-02-23 2010-02-19 26.961 467,629 +856 0.05% 12,607,624
2010-02-18 2010-02-12 26.961 466,773 +1,712 0.05% 12,584,546
2010-02-17 2010-02-11 26.821 465,061 +12,841 0.05% 12,473,198
2010-02-12 2010-02-10 26.166 452,220 +856 0.05% 11,832,971
2010-02-08 2010-02-04 26.914 451,364 -6,849 0.05% 12,148,017
2010-02-05 2010-02-03 28.035 458,213 +13,697 0.05% 12,846,199
2010-02-03 2010-02-01 27.101 444,516 -856 0.05% 12,046,791
2010-02-02 2010-01-29 26.540 445,372 +856 0.05% 11,820,266
2010-02-01 2010-01-28 27.708 444,516 +856 0.05% 12,316,806
2010-01-26 2010-01-22 29.110 443,660 +2,568 0.05% 12,914,997
2010-01-25 2010-01-21 29.671 441,092 -11,984 0.05% 13,087,567
2010-01-22 2010-01-20 30.792 453,076 -11,129 0.05% 13,951,229
2010-01-21 2010-01-19 30.232 464,205 +2,568 0.05% 14,033,632
2010-01-20 2010-01-18 30.232 461,637 -2,568 0.05% 13,955,998
2010-01-19 2010-01-15 30.652 464,205 -87,318 0.05% 14,228,845
2010-01-18 2010-01-14 30.232 551,523 +35,098 0.06% 16,673,390
2010-01-15 2010-01-13 29.110 516,425 -3,424 0.05% 15,033,195
2010-01-14 2010-01-12 30.138 519,849 -5,136 0.05% 15,667,256
2010-01-13 2010-01-11 29.157 524,985 +3,424 0.05% 15,306,908
2010-01-12 2010-01-08 27.288 521,561 -48,796 0.05% 14,232,263
2010-01-11 2010-01-07 26.120 570,357 -33,386 0.06% 14,897,541
2010-01-08 2010-01-06 26.353 603,743 +42,803 0.06% 15,910,624
2010-01-07 2010-01-05 25.185 560,940 +10,273 0.06% 14,127,365
2010-01-06 2010-01-04 23.783 550,667 +5,136 0.06% 13,096,729
2009-12-28 2009-12-22 22.008 545,531 -4,280 0.06% 12,005,945
2009-12-22 2009-12-18 22.382 549,811 +5,136 0.06% 12,305,661
2009-12-16 2009-12-14 24.017 544,675 +1,712 0.06% 13,081,470
2009-12-15 2009-12-11 24.391 542,963 +856 0.06% 13,243,316
2009-12-11 2009-12-09 24.064 542,107 +856 0.06% 13,045,125
2009-12-09 2009-12-07 25.372 541,251 +51,364 0.06% 13,732,656
2009-12-03 2009-12-01 25.606 489,887 -856 0.05% 12,543,897
2009-12-02 2009-11-30 25.232 490,743 +1,712 0.05% 12,382,373
2009-12-01 2009-11-27 23.830 489,031 +856 0.05% 11,653,666
2009-11-27 2009-11-25 25.419 488,175 +1,712 0.05% 12,408,819
2009-11-26 2009-11-24 25.512 486,463 -17,121 0.05% 12,410,762
2009-11-24 2009-11-20 25.793 503,584 +10,273 0.05% 12,988,739
2009-11-23 2009-11-19 26.260 493,311 +17,121 0.05% 12,954,275
2009-11-20 2009-11-18 26.634 476,190 +4,280 0.05% 12,682,683
2009-11-17 2009-11-13 26.073 471,910 -856 0.05% 12,304,087
2009-11-16 2009-11-12 26.260 472,766 -856 0.05% 12,414,766
2009-11-12 2009-11-10 25.793 473,622 +1,712 0.05% 12,215,942
2009-11-11 2009-11-09 25.933 471,910 -3,424 0.05% 12,237,936
2009-11-09 2009-11-05 24.718 475,334 +6,849 0.05% 11,749,261
2009-11-04 2009-11-02 25.746 468,485 +2,568 0.05% 12,061,555
2009-11-03 2009-10-30 25.512 465,917 +3,424 0.05% 11,886,588
2009-11-02 2009-10-29 25.466 462,493 +10,273 0.05% 11,777,623
2009-10-29 2009-10-27 26.821 452,220 +1,712 0.05% 12,128,795
2009-10-28 2009-10-23 27.662 450,508 +5,136 0.05% 12,461,784
2009-10-23 2009-10-21 28.549 445,372 +4,280 0.05% 12,715,110
2009-10-22 2009-10-20 28.456 441,092 -1,712 0.05% 12,551,698
2009-10-21 2009-10-19 28.549 442,804 +1,712 0.05% 12,641,795
2009-10-20 2009-10-16 28.503 441,092 -4,280 0.05% 12,572,308
2009-10-19 2009-10-15 28.363 445,372 -31,674 0.05% 12,631,869
2009-10-16 2009-10-14 27.335 477,046 +856 0.05% 13,039,836
2009-10-14 2009-10-12 26.447 476,190 +3,424 0.05% 12,593,681
2009-10-12 2009-10-08 26.867 472,766 +2,568 0.05% 12,701,941
2009-10-09 2009-10-07 27.942 470,198 -4,280 0.05% 13,138,263
2009-10-06 2009-10-02 25.138 474,478 -4,280 0.05% 11,927,635
2009-10-05 2009-09-30 25.980 478,758 -8,561 0.05% 12,437,894
2009-09-30 2009-09-28 26.914 487,319 -42,803 0.05% 13,115,711
2009-09-29 2009-09-25 27.475 530,122 +856 0.05% 14,564,955
2009-09-24 2009-09-22 29.297 529,266 -3,424 0.05% 15,505,920
2009-09-22 2009-09-18 28.830 532,690 -2,568 0.06% 15,357,330
2009-09-21 2009-09-17 28.736 535,258 -856 0.06% 15,381,344
2009-09-18 2009-09-16 27.615 536,114 +5,136 0.06% 14,804,735
2009-09-17 2009-09-15 27.241 530,978 +1,712 0.05% 14,464,422
2009-09-16 2009-09-14 28.222 529,266 +856 0.05% 14,937,122
2009-09-14 2009-09-10 28.970 528,410 +42,803 0.05% 15,308,009
2009-09-11 2009-09-09 28.876 485,607 -3,424 0.05% 14,022,628
2009-09-10 2009-09-08 28.970 489,031 +8,561 0.05% 14,167,202
2009-09-09 2009-09-07 29.357 480,470 +7,704 0.05% 14,105,179
2009-09-08 2009-09-04 28.364 472,766 +5,905 0.05% 13,409,673
2009-09-07 2009-09-03 28.270 466,861 -4,231 0.05% 13,198,042
2009-09-04 2009-09-02 27.750 471,092 -8,461 0.05% 13,072,677
2009-09-03 2009-09-01 28.317 479,553 +2,115 0.05% 13,579,512
2009-09-01 2009-08-28 28.553 477,438 -4,231 0.05% 13,632,473
2009-08-31 2009-08-27 28.270 481,669 +5,077 0.05% 13,616,660
2009-08-26 2009-08-24 31.201 476,592 +12,692 0.05% 14,870,015
2009-08-24 2009-08-20 29.121 463,900 +846 0.05% 13,509,081
2009-08-21 2009-08-19 28.175 463,054 +846 0.05% 13,046,638
2009-08-20 2009-08-18 29.452 462,208 -1,692 0.05% 13,612,761
2009-08-19 2009-08-17 30.444 463,900 +846 0.05% 14,123,130
2009-08-17 2009-08-13 31.437 463,054 -846 0.05% 14,557,071
2009-08-14 2009-08-12 31.201 463,900 -5,923 0.05% 14,474,015
2009-08-12 2009-08-10 30.444 469,823 -2,538 0.05% 14,303,452
2009-08-11 2009-08-07 29.121 472,361 -6,769 0.05% 13,755,471
2009-08-10 2009-08-06 30.728 479,130 +3,384 0.05% 14,722,699
2009-08-07 2009-08-05 29.877 475,746 -21,999 0.05% 14,213,890
2009-08-05 2009-08-03 30.161 497,745 -9,308 0.05% 15,012,337
2009-08-04 2009-07-31 25.575 507,053 -7,615 0.05% 12,967,950
2009-08-03 2009-07-30 25.055 514,668 -1,692 0.05% 12,895,071
2009-07-31 2009-07-29 25.386 516,360 -1,692 0.05% 13,108,337
2009-07-29 2009-07-27 26.001 518,052 -5,077 0.05% 13,469,664
2009-07-28 2009-07-24 25.055 523,129 +2,538 0.05% 13,107,063
2009-07-27 2009-07-23 25.291 520,591 +846 0.05% 13,166,525
2009-07-24 2009-07-22 25.244 519,745 -4,230 0.05% 13,120,558
2009-07-23 2009-07-21 25.008 523,975 -5,925 0.05% 13,103,489
2009-07-22 2009-07-20 24.535 529,900 -5,860 0.06% 13,001,157
2009-07-21 2009-07-17 22.148 535,760 -846 0.06% 11,865,898
2009-07-20 2009-07-16 21.746 536,606 -30,727 0.06% 11,669,012
2009-07-17 2009-07-15 21.155 567,333 -22,846 0.06% 12,001,950
2009-07-16 2009-07-14 20.162 590,179 +4,231 0.06% 11,899,357
2009-07-15 2009-07-13 19.571 585,948 +9,308 0.06% 11,467,801
2009-07-14 2009-07-10 20.091 576,640 +3,384 0.06% 11,585,490
2009-07-13 2009-07-09 20.115 573,256 +846 0.06% 11,531,051
2009-07-10 2009-07-08 20.091 572,410 +4,231 0.06% 11,500,504
2009-07-09 2009-07-07 20.682 568,179 +11,000 0.06% 11,751,247
2009-07-07 2009-07-03 20.848 557,179 +4,230 0.06% 11,615,932
2009-07-06 2009-07-02 20.919 552,949 +21,154 0.06% 11,566,956
2009-07-03 2009-06-30 20.635 531,795 +4,230 0.06% 10,973,602
2009-07-02 2009-06-29 20.848 527,565 +1,693 0.06% 10,998,546
2009-06-30 2009-06-26 21.297 525,872 -21,154 0.06% 11,199,421
2009-06-29 2009-06-25 20.210 547,026 +34,692 0.06% 11,055,154
2009-06-26 2009-06-24 20.375 512,334 -4,231 0.05% 10,438,814
2009-06-25 2009-06-23 19.926 516,565 +846 0.05% 10,293,031
2009-06-23 2009-06-19 20.257 515,719 +15,231 0.05% 10,446,834
2009-06-22 2009-06-18 20.777 500,488 +29,614 0.05% 10,398,561
2009-06-19 2009-06-17 21.320 470,874 +846 0.05% 10,039,266
2009-06-16 2009-06-12 24.110 470,028 +1,693 0.05% 11,332,210
2009-06-12 2009-06-10 25.339 468,335 -9,308 0.05% 11,867,032
2009-06-11 2009-06-09 23.779 477,643 -28,768 0.05% 11,357,745
2009-06-10 2009-06-08 24.724 506,411 +4,230 0.05% 12,520,611
2009-06-08 2009-06-04 24.866 502,181 -3,384 0.05% 12,487,248
2009-06-05 2009-06-03 26.048 505,565 +1,692 0.05% 13,168,894
2009-06-04 2009-06-02 24.819 503,873 -11,000 0.05% 12,505,501
2009-06-03 2009-06-01 26.190 514,873 -846 0.05% 13,484,368
2009-06-02 2009-05-29 24.819 515,719 +3,385 0.05% 12,799,504
2009-06-01 2009-05-27 22.384 512,334 -5,077 0.05% 11,468,164
2009-05-29 2009-05-26 21.202 517,411 -39,768 0.05% 10,970,308
2009-05-27 2009-05-25 19.642 557,179 -8,462 0.06% 10,944,262
2009-05-26 2009-05-22 19.382 565,641 +4,231 0.06% 10,963,405
2009-05-25 2009-05-21 19.760 561,410 +4,231 0.06% 11,093,718
2009-05-22 2009-05-20 20.233 557,179 +26,230 0.06% 11,273,512
2009-05-21 2009-05-19 20.040 530,949 -4,231 0.06% 10,640,369
2009-05-20 2009-05-18 18.843 535,180 -1,511 0.06% 10,084,469
2009-05-19 2009-05-15 19.154 536,691 -1,671 0.06% 10,279,991
2009-05-18 2009-05-14 18.340 538,362 +13,365 0.06% 9,873,738
2009-05-15 2009-05-13 19.394 524,997 +20,048 0.06% 10,181,699
2009-05-14 2009-05-12 19.346 504,949 +4,176 0.05% 9,768,712
2009-05-13 2009-05-11 19.226 500,773 +1,671 0.05% 9,627,973
2009-05-12 2009-05-08 20.687 499,102 -12,530 0.05% 10,324,796
2009-05-11 2009-05-07 20.232 511,632 -10,024 0.05% 10,351,251
2009-05-08 2009-05-06 20.016 521,656 +1,671 0.06% 10,441,645
2009-05-07 2009-05-05 19.705 519,985 -3,341 0.06% 10,246,347
2009-05-06 2009-05-04 19.107 523,326 -13,365 0.06% 9,998,932
2009-05-05 2009-04-30 17.838 536,691 +18,377 0.06% 9,573,241
2009-05-04 2009-04-29 17.191 518,314 +5,011 0.06% 8,910,371
2009-04-30 2009-04-28 16.808 513,303 +1,671 0.05% 8,627,587
2009-04-29 2009-04-27 17.263 511,632 -835 0.05% 8,832,251
2009-04-28 2009-04-24 18.316 512,467 +3,341 0.05% 9,386,545
2009-04-27 2009-04-23 17.718 509,126 -835 0.05% 9,020,600
2009-04-24 2009-04-22 17.909 509,961 +5,012 0.05% 9,133,074
2009-04-23 2009-04-21 18.867 504,949 +9,188 0.05% 9,526,912
2009-04-22 2009-04-20 18.819 495,761 +835 0.05% 9,329,821
2009-04-21 2009-04-17 19.011 494,926 +9,189 0.05% 9,408,907
2009-04-20 2009-04-16 20.735 485,737 -2,506 0.05% 10,071,578
2009-04-17 2009-04-15 21.118 488,243 +4,177 0.05% 10,310,579
2009-04-16 2009-04-14 20.519 484,066 -19,213 0.05% 9,932,620
2009-04-14 2009-04-08 18.915 503,279 +8,353 0.05% 9,519,504
2009-04-09 2009-04-07 19.585 494,926 +4,177 0.05% 9,693,308
2009-04-07 2009-04-03 20.304 490,749 -3,341 0.05% 9,964,000
2009-04-06 2009-04-02 19.322 494,090 +835 0.05% 9,546,804
2009-04-03 2009-04-01 18.340 493,255 -835 0.05% 9,046,460
2009-04-01 2009-03-30 18.723 494,090 -1,671 0.05% 9,251,055
2009-03-31 2009-03-27 20.232 495,761 -6,682 0.05% 10,030,152
2009-03-30 2009-03-26 20.352 502,443 -836 0.05% 10,225,491
2009-03-27 2009-03-25 18.915 503,279 -5,847 0.05% 9,519,504
2009-03-26 2009-03-24 19.107 509,126 -15,871 0.05% 9,727,620
2009-03-25 2009-03-23 17.502 524,997 +14,200 0.06% 9,188,669
2009-03-23 2009-03-19 16.162 510,797 +836 0.05% 8,255,256
2009-03-20 2009-03-18 16.185 509,961 +4,176 0.05% 8,253,955
2009-03-06 2009-03-04 14.055 505,785 -4,176 0.05% 7,108,574
2009-02-27 2009-02-25 14.509 509,961 -15,871 0.05% 7,399,255
2009-02-26 2009-02-24 14.653 525,832 +9,188 0.06% 7,705,075
2009-02-24 2009-02-20 15.443 516,644 +3,341 0.06% 7,978,652
2009-02-23 2009-02-19 16.401 513,303 -835 0.05% 8,418,657
2009-02-16 2009-02-12 16.760 514,138 +835 0.05% 8,617,002
2009-02-09 2009-02-05 18.460 513,303 -835 0.05% 9,475,598
2009-01-29 2009-01-22 16.401 514,138 -15,871 0.05% 8,432,351
2009-01-19 2009-01-15 17.478 530,009 +835 0.06% 9,263,701
2009-01-14 2009-01-12 18.915 529,174 +1,671 0.06% 10,009,307
2009-01-09 2009-01-07 22.387 527,503 +4,177 0.06% 11,809,050
2009-01-07 2009-01-05 21.070 523,326 -8,354 0.06% 11,026,392
2009-01-06 2009-01-02 19.394 531,680 +11,695 0.06% 10,311,308
2009-01-05 2008-12-31 18.939 519,985 +5,012 0.06% 9,847,947
2009-01-02 2008-12-29 18.412 514,973 -20,883 0.05% 9,481,766
2008-12-23 2008-12-19 20.495 535,856 -4,177 0.06% 10,982,477
2008-12-22 2008-12-18 18.388 540,033 -5,012 0.06% 9,930,245
2008-12-17 2008-12-15 15.994 545,045 +4,177 0.06% 8,717,405
2008-12-16 2008-12-12 15.850 540,868 -27,566 0.06% 8,572,899
2008-12-15 2008-12-11 17.239 568,434 +32,578 0.06% 9,799,208
2008-12-12 2008-12-10 16.808 535,856 -5,012 0.06% 9,006,657
2008-12-11 2008-12-09 15.802 540,868 -5,847 0.06% 8,546,999
2008-12-10 2008-12-08 16.760 546,715 -60,143 0.06% 9,162,995
2008-12-09 2008-12-05 13.648 606,858 +41,766 0.06% 8,282,098
2008-12-05 2008-12-03 14.342 565,092 +4,176 0.06% 8,104,466
2008-12-04 2008-12-02 13.815 560,916 -4,176 0.06% 7,749,114
2008-12-01 2008-11-27 12.690 565,092 -5,012 0.06% 7,170,896
2008-11-28 2008-11-26 11.756 570,104 -1,671 0.06% 6,702,148
2008-11-27 2008-11-25 11.133 571,775 +4,177 0.06% 6,365,852
2008-11-25 2008-11-21 11.014 567,598 -4,177 0.06% 6,251,397
2008-11-24 2008-11-20 11.253 571,775 +7,518 0.06% 6,434,302
2008-11-21 2008-11-19 12.187 564,257 -8,353 0.06% 6,876,590
2008-11-20 2008-11-18 13.169 572,610 +835 0.06% 7,540,498
2008-11-18 2008-11-14 13.528 571,775 +1,671 0.06% 7,734,852
2008-11-17 2008-11-13 13.576 570,104 +5,012 0.06% 7,739,548
2008-11-14 2008-11-12 14.821 565,092 +1,670 0.06% 8,375,066
2008-11-12 2008-11-10 14.845 563,422 -12,529 0.06% 8,363,805
2008-11-11 2008-11-07 14.893 575,951 +3,341 0.06% 8,577,374
2008-11-10 2008-11-06 14.126 572,610 +9,188 0.06% 8,088,898
2008-11-07 2008-11-05 16.760 563,422 +8,354 0.06% 9,443,006
2008-11-06 2008-11-04 15.826 555,068 -8,354 0.06% 8,784,683
2008-11-05 2008-11-03 14.845 563,422 -3,341 0.06% 8,363,805
2008-11-04 2008-10-31 13.169 566,763 +1,671 0.06% 7,463,501
2008-11-03 2008-10-30 12.810 565,092 +17,541 0.06% 7,238,546
2008-10-31 2008-10-29 11.014 547,551 +18,377 0.06% 6,030,604
2008-10-30 2008-10-28 9.697 529,174 -12,529 0.06% 5,131,354
2008-10-29 2008-10-27 8.141 541,703 +835 0.06% 4,409,797
2008-10-24 2008-10-22 13.648 540,868 -3,341 0.06% 7,381,499
2008-10-23 2008-10-21 14.893 544,209 -41,766 0.06% 8,104,655
2008-10-20 2008-10-16 16.233 585,975 -3,341 0.06% 9,512,337
2008-10-16 2008-10-14 18.676 589,316 -3,342 0.06% 11,005,791
2008-10-15 2008-10-13 16.473 592,658 -1,670 0.06% 9,762,724
2008-10-14 2008-10-10 15.084 594,328 +3,341 0.06% 8,964,894
2008-10-13 2008-10-09 17.239 590,987 -320,762 0.06% 10,187,998
2008-10-10 2008-10-08 16.305 911,749 +2,506 0.10% 14,866,229
2008-10-03 2008-09-30 20.974 909,243 +4,177 0.10% 19,070,518
2008-09-26 2008-09-24 22.818 905,066 -5,012 0.10% 20,651,499
2008-09-25 2008-09-23 23.201 910,078 +321,597 0.10% 21,114,501
2008-09-24 2008-09-22 23.943 588,481 -835 0.06% 14,089,996
2008-09-23 2008-09-19 22.267 589,316 +8,353 0.06% 13,122,289
2008-09-22 2008-09-18 20.208 580,963 -3,342 0.06% 11,740,034
2008-09-18 2008-09-16 23.105 584,305 +836 0.06% 13,500,360
2008-09-17 2008-09-12 25.188 583,469 -1,671 0.06% 14,696,433
2008-09-16 2008-09-11 24.374 585,140 -1,671 0.06% 14,262,183
2008-09-12 2008-09-10 25.427 586,811 -1,670 0.06% 14,921,112
2008-09-11 2008-09-09 25.811 588,481 +1,670 0.06% 15,189,016
2008-09-05 2008-09-03 28.604 586,811 +13,265 0.06% 16,785,036
2008-09-04 2008-09-02 29.144 573,546 +1,630 0.06% 16,715,146
2008-09-02 2008-08-29 29.340 571,916 -815 0.06% 16,779,883
2008-08-29 2008-08-27 28.064 572,731 +815 0.06% 16,073,195
2008-08-27 2008-08-25 26.102 571,916 +815 0.06% 14,927,922
2008-08-25 2008-08-20 26.396 571,101 -1,630 0.06% 15,074,770
2008-08-21 2008-08-19 25.120 572,731 -7,338 0.06% 14,387,195
2008-08-20 2008-08-18 26.592 580,069 +816 0.06% 15,425,329
2008-08-18 2008-08-14 27.721 579,253 -816 0.06% 16,057,289
2008-08-14 2008-08-12 27.524 580,069 +7,338 0.06% 15,966,069
2008-08-12 2008-08-08 27.868 572,731 -1,631 0.06% 15,960,795
2008-08-11 2008-08-07 29.193 574,362 -815 0.06% 16,767,108
2008-08-08 2008-08-05 30.419 575,177 +17,121 0.06% 17,496,400
2008-08-07 2008-08-04 32.333 558,056 +6,522 0.06% 18,043,413
2008-08-04 2008-07-31 33.559 551,534 +7,337 0.06% 18,509,039
2008-07-31 2008-07-29 33.314 544,197 +816 0.06% 18,129,315
2008-07-29 2008-07-25 35.227 543,381 -16,306 0.06% 19,141,871
2008-07-28 2008-07-24 35.571 559,687 -12,229 0.06% 19,908,508
2008-07-25 2008-07-23 34.540 571,916 -4,076 0.06% 19,754,243
2008-07-23 2008-07-21 32.185 575,992 -2,446 0.06% 18,538,551
2008-07-22 2008-07-18 30.517 578,438 -3,261 0.06% 17,652,356
2008-07-21 2008-07-17 30.468 581,699 +3,261 0.06% 17,723,333
2008-07-17 2008-07-15 30.321 578,438 +3,261 0.06% 17,538,836
2008-07-15 2008-07-11 32.136 575,177 +4,076 0.06% 18,484,099
2008-07-10 2008-07-08 29.830 571,101 +4,077 0.06% 17,036,171
2008-07-07 2008-07-03 30.321 567,024 -16,306 0.06% 17,192,752
2008-06-23 2008-06-19 30.664 583,330 +4,077 0.06% 17,887,507
2008-06-20 2008-06-18 31.695 579,253 +1,630 0.06% 18,359,307
2008-06-16 2008-06-12 30.615 577,623 +5,707 0.06% 17,684,165
2008-06-13 2008-06-11 31.793 571,916 +8,968 0.06% 18,182,883
2008-06-10 2008-06-05 34.295 562,948 +1,631 0.06% 19,306,384
2008-06-04 2008-06-02 36.797 561,317 -3,261 0.06% 20,654,988
2008-06-03 2008-05-30 36.258 564,578 -1,631 0.06% 20,470,284
2008-06-02 2008-05-29 35.816 566,209 +61,146 0.06% 20,279,401
2008-05-28 2008-05-26 33.118 505,063 +1,630 0.06% 16,726,490
2008-05-27 2008-05-23 34.344 503,433 +4,077 0.06% 17,290,008
2008-05-23 2008-05-21 35.178 499,356 +2,445 0.05% 17,566,487
2008-05-20 2008-05-16 35.914 496,911 +1,631 0.05% 17,846,176
2008-05-19 2008-05-15 36.012 495,280 +2,446 0.05% 17,836,200
2008-05-16 2008-05-14 35.620 492,834 +9,783 0.05% 17,554,674
2008-05-13 2008-05-08 36.748 483,051 +2,446 0.05% 17,751,305
2008-05-09 2008-05-07 36.503 480,605 -7,338 0.05% 17,543,519
2008-05-08 2008-05-06 38.370 487,943 +4,892 0.05% 18,722,356
2008-05-07 2008-05-05 37.001 483,051 +28,890 0.05% 17,873,573
2008-05-06 2008-05-02 37.255 454,161 +789 0.05% 16,919,702
2008-05-05 2008-04-30 37.356 453,372 +2,368 0.05% 16,936,268
2008-05-02 2008-04-29 38.674 451,004 -22,097 0.05% 17,442,168
2008-04-30 2008-04-28 39.586 473,101 +19,729 0.05% 18,728,390
2008-04-29 2008-04-25 37.711 453,372 +789 0.05% 17,097,128
2008-04-28 2008-04-24 37.610 452,583 -3,156 0.05% 17,021,494
2008-04-25 2008-04-23 36.495 455,739 -118,374 0.05% 16,631,991
2008-04-24 2008-04-22 34.822 574,113 -7,892 0.06% 19,991,697
2008-04-23 2008-04-21 34.670 582,005 +7,103 0.07% 20,178,011
2008-04-21 2008-04-17 34.214 574,902 +39,458 0.06% 19,669,491
2008-04-18 2008-04-16 33.656 535,444 +81,283 0.06% 18,020,950
2008-04-17 2008-04-15 35.278 454,161 +4,735 0.05% 16,021,922
2008-04-16 2008-04-14 34.923 449,426 +16,572 0.05% 15,695,420
2008-04-14 2008-04-10 37.508 432,854 +3,157 0.05% 16,235,613
2008-04-11 2008-04-09 38.775 429,697 +5,524 0.05% 16,661,699
2008-04-10 2008-04-08 40.296 424,173 -121,530 0.05% 17,092,504
2008-04-09 2008-04-07 42.982 545,703 +113,639 0.06% 23,455,664
2008-04-08 2008-04-03 40.550 432,064 -10,260 0.05% 17,519,980
2008-04-07 2008-04-02 39.080 442,324 +11,838 0.05% 17,285,837
2008-04-03 2008-04-01 36.748 430,486 +11,837 0.05% 15,819,494
2008-03-31 2008-03-27 35.785 418,649 -3,946 0.05% 14,981,327
2008-03-28 2008-03-26 36.545 422,595 +1,579 0.05% 15,443,835
2008-03-26 2008-03-20 31.375 421,016 -14,994 0.05% 13,209,452
2008-03-25 2008-03-19 33.960 436,010 +3,156 0.05% 14,806,990
2008-03-19 2008-03-17 32.389 432,854 +1,579 0.05% 14,019,671
2008-03-18 2008-03-14 36.647 431,275 +3,945 0.05% 15,804,768
2008-03-17 2008-03-13 37.812 427,330 +4,735 0.05% 16,158,377
2008-03-14 2008-03-12 40.144 422,595 -3,945 0.05% 16,964,657
2008-03-13 2008-03-11 39.232 426,540 +7,891 0.05% 16,733,865
2008-03-11 2008-03-07 39.333 418,649 +2,368 0.05% 16,466,728
2008-03-10 2008-03-06 42.121 416,281 -7,892 0.05% 17,534,087
2008-03-07 2008-03-05 40.904 424,173 +8,681 0.05% 17,350,504
2008-03-05 2008-03-03 42.374 415,492 -789 0.05% 17,606,153
2008-03-04 2008-02-29 43.489 416,281 +2,367 0.05% 18,103,786
2008-02-28 2008-02-26 44.351 413,914 -1,578 0.05% 18,357,507
2008-02-27 2008-02-25 44.047 415,492 -1,578 0.05% 18,301,133
2008-02-22 2008-02-20 41.766 417,070 -2,368 0.05% 17,419,340
2008-02-21 2008-02-19 43.591 419,438 +3,946 0.05% 18,283,602
2008-02-20 2008-02-18 42.780 415,492 +1,578 0.05% 17,774,633
2008-02-19 2008-02-15 45.010 413,914 -1,578 0.05% 18,630,247
2008-02-18 2008-02-14 42.526 415,492 -789 0.05% 17,669,333
2008-02-15 2008-02-13 40.296 416,281 -3,946 0.05% 16,774,487
2008-02-14 2008-02-12 38.928 420,227 +3,946 0.05% 16,358,396
2008-02-12 2008-02-06 38.877 416,281 +2,367 0.05% 16,183,688
2008-02-11 2008-02-04 43.033 413,914 -40,247 0.05% 17,812,027
2008-01-30 2008-01-28 37.964 454,161 -1,578 0.05% 17,241,982
2008-01-29 2008-01-25 40.803 455,739 +49,717 0.05% 18,595,489
2008-01-28 2008-01-24 37.559 406,022 +789 0.05% 15,249,771
2008-01-24 2008-01-22 36.748 405,233 -16,572 0.05% 14,891,497
2008-01-23 2008-01-21 40.043 421,805 +7,102 0.05% 16,890,183
2008-01-18 2008-01-16 41.918 414,703 -789 0.05% 17,383,540
2008-01-17 2008-01-15 45.111 415,492 +789 0.05% 18,743,393
2008-01-16 2008-01-14 47.139 414,703 +789 0.05% 19,548,600
2008-01-10 2008-01-08 49.217 413,914 +3,946 0.05% 20,371,588
2008-01-09 2008-01-07 49.217 409,968 +12,626 0.05% 20,177,378
2008-01-08 2008-01-04 51.447 397,342 -1,578 0.04% 20,442,126
2008-01-07 2008-01-03 48.913 398,920 +1,578 0.05% 19,512,309
2008-01-04 2008-01-02 51.827 397,342 +1,579 0.04% 20,593,176
2007-12-18 2007-12-14 51.954 395,763 -22,886 0.04% 20,561,490
2007-12-11 2007-12-07 54.869 418,649 -3,946 0.05% 22,970,661
2007-12-10 2007-12-06 57.276 422,595 -39,458 0.05% 24,204,624
2007-12-07 2007-12-05 56.262 462,053 -789 0.05% 25,996,226
2007-12-05 2007-12-03 54.742 462,842 -6,313 0.05% 25,336,817
2007-12-04 2007-11-30 54.742 469,155 +3,157 0.05% 25,682,402
2007-12-03 2007-11-29 53.348 465,998 -20,518 0.05% 24,860,033
2007-11-30 2007-11-28 50.940 486,516 +13,415 0.05% 24,783,277
2007-11-29 2007-11-27 50.636 473,101 +2,368 0.05% 23,956,032
2007-11-28 2007-11-26 52.334 470,733 -5,524 0.05% 24,635,435
2007-11-27 2007-11-23 49.622 476,257 -2,368 0.05% 23,633,041
2007-11-26 2007-11-22 48.203 478,625 +3,157 0.05% 23,071,266
2007-11-23 2007-11-21 51.320 475,468 +3,946 0.05% 24,401,238
2007-11-22 2007-11-20 51.067 471,522 +2,367 0.05% 24,079,228
2007-11-21 2007-11-19 52.461 469,155 +789 0.05% 24,612,302
2007-11-20 2007-11-16 53.475 468,366 +1,579 0.05% 25,045,711
2007-11-19 2007-11-15 55.629 466,787 -3,946 0.05% 25,966,823
2007-11-16 2007-11-14 54.742 470,733 -1,579 0.05% 25,768,785
2007-11-15 2007-11-13 51.447 472,312 +1,579 0.05% 24,299,121
2007-11-14 2007-11-12 52.334 470,733 +2,367 0.05% 24,635,435
2007-11-09 2007-11-07 56.643 468,366 -789 0.05% 26,529,461
2007-11-07 2007-11-05 53.601 469,155 +3,157 0.05% 25,147,352
2007-11-06 2007-11-02 58.290 465,998 +6,313 0.05% 27,162,981
2007-11-05 2007-11-01 60.824 459,685 +1,578 0.05% 27,959,997
2007-11-02 2007-10-31 60.698 458,107 +11,048 0.05% 27,805,966
2007-11-01 2007-10-30 62.852 447,059 -5,524 0.05% 28,098,431
2007-10-31 2007-10-29 64.499 452,583 -197 0.05% 29,191,174
2007-10-30 2007-10-26 62.725 452,780 +14,797 0.05% 28,400,630
2007-10-29 2007-10-25 59.177 437,983 -5,524 0.05% 25,918,489
2007-10-26 2007-10-24 56.262 443,507 +789 0.05% 24,952,783
2007-10-25 2007-10-23 56.769 442,718 +7,891 0.05% 25,132,792
2007-10-24 2007-10-22 56.643 434,827 +4,735 0.05% 24,629,726
2007-10-23 2007-10-18 59.430 430,092 +1,579 0.05% 25,560,524
2007-10-22 2007-10-17 59.177 428,513 +789 0.05% 25,358,084
2007-10-18 2007-10-16 60.571 427,724 +3,157 0.05% 25,907,593
2007-10-17 2007-10-15 62.091 424,567 +12,626 0.05% 26,361,970
2007-10-16 2007-10-12 62.598 411,941 +2,368 0.05% 25,786,804
2007-10-12 2007-10-10 63.739 409,573 -2,368 0.05% 26,105,670
2007-10-11 2007-10-09 63.485 411,941 -789 0.05% 26,152,204
2007-10-10 2007-10-08 62.598 412,730 +2,367 0.05% 25,836,194
2007-10-09 2007-10-05 63.739 410,363 -3,945 0.05% 26,156,024
2007-10-08 2007-10-04 61.331 414,308 +3,945 0.05% 25,409,974
2007-10-05 2007-10-03 64.879 410,363 -1,578 0.05% 26,624,024
2007-10-04 2007-10-02 62.852 411,941 -17,361 0.05% 25,891,204
2007-10-03 2007-09-28 62.345 429,302 +2,367 0.05% 26,764,773
2007-10-02 2007-09-27 63.232 426,935 -11,837 0.05% 26,995,903
2007-09-28 2007-09-25 62.218 438,772 +3,945 0.05% 27,299,579
2007-09-27 2007-09-24 62.978 434,827 +1,579 0.05% 27,384,728
2007-09-21 2007-09-19 63.359 433,248 -21,308 0.05% 27,449,985
2007-09-20 2007-09-18 59.050 454,556 -789 0.05% 26,841,628
2007-09-19 2007-09-17 60.191 455,345 -82,072 0.05% 27,407,519
2007-09-18 2007-09-14 59.811 537,417 -3,946 0.06% 32,143,188
2007-09-17 2007-09-13 59.430 541,363 -1,578 0.06% 32,173,400
2007-09-13 2007-09-11 57.403 542,941 +6,313 0.06% 31,166,382
2007-09-12 2007-09-10 56.769 536,628 -22,096 0.06% 30,463,997
2007-09-11 2007-09-07 56.896 558,724 -790 0.06% 31,789,172
2007-09-10 2007-09-06 55.756 559,514 -27,620 0.06% 31,196,019
2007-09-06 2007-09-04 56.516 587,134 +6,585 0.07% 33,182,571
2007-09-05 2007-09-03 55.619 580,549 -9,363 0.07% 32,289,612
2007-09-04 2007-08-31 55.491 589,912 -3,902 0.07% 32,734,773
2007-09-03 2007-08-30 54.594 593,814 +7,803 0.07% 32,418,599
2007-08-31 2007-08-29 53.953 586,011 +1,561 0.07% 31,617,103
2007-08-30 2007-08-28 55.235 584,450 +102,220 0.07% 32,281,882
2007-08-29 2007-08-27 52.031 482,230 -15,606 0.06% 25,090,798
2007-08-28 2007-08-24 49.263 497,836 +780 0.06% 24,524,710
2007-08-27 2007-08-23 49.263 497,056 +22,629 0.06% 24,486,286
2007-08-23 2007-08-21 46.956 474,427 +39,796 0.05% 22,277,122
2007-08-22 2007-08-20 46.802 434,631 +10,924 0.05% 20,341,627
2007-08-21 2007-08-17 43.419 423,707 -2,341 0.05% 18,396,841
2007-08-20 2007-08-16 46.853 426,048 -31,993 0.05% 19,961,765
2007-08-16 2007-08-14 51.646 458,041 -3,901 0.05% 23,656,125
2007-08-13 2007-08-09 51.646 461,942 +3,121 0.05% 23,857,598
2007-08-09 2007-08-07 49.365 458,821 -7,023 0.05% 22,649,769
2007-08-03 2007-08-01 50.800 465,844 +39,016 0.05% 23,665,101
2007-08-02 2007-07-31 53.184 426,828 -19,508 0.05% 22,700,489
2007-08-01 2007-07-30 51.262 446,336 +2,341 0.05% 22,880,005
2007-07-30 2007-07-26 53.953 443,995 -780 0.05% 23,954,901
2007-07-27 2007-07-25 54.081 444,775 +2,341 0.05% 24,053,985
2007-07-25 2007-07-23 53.569 442,434 +3,121 0.05% 23,700,581
2007-07-24 2007-07-20 54.722 439,313 -1,561 0.05% 24,040,093
2007-07-23 2007-07-19 53.056 440,874 -3,726 0.05% 23,391,014
2007-07-20 2007-07-18 53.312 444,600 +781 0.05% 23,702,655
2007-07-11 2007-07-09 54.338 443,819 -16,387 0.05% 24,116,038
2007-07-10 2007-07-06 53.697 460,206 +780 0.05% 24,711,580
2007-07-06 2007-07-04 53.825 459,426 -1,560 0.05% 24,728,574
2007-07-05 2007-07-03 54.081 460,986 +3,316 0.05% 24,930,696
2007-07-04 2007-06-29 52.543 457,670 +2,146 0.05% 24,047,532
2007-07-03 2007-06-28 53.184 455,524 -1,561 0.05% 24,226,662
2007-06-29 2007-06-27 52.415 457,085 +3,122 0.05% 23,958,217
2007-06-27 2007-06-25 53.056 453,963 +780 0.05% 24,085,464
2007-06-26 2007-06-22 53.184 453,183 0.05% 24,102,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top