History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 2,210,538 +0 0.06% 12,489,540
2025-10-13 2025-10-09 5.660 2,210,538 +0 0.06% 12,511,645
2025-10-10 2025-10-08 5.560 2,210,538 +0 0.06% 12,290,591
2025-10-09 2025-10-06 5.640 2,210,538 +0 0.06% 12,467,434
2025-10-08 2025-10-03 5.730 2,210,538 +2,000 0.06% 12,666,383
2025-10-06 2025-10-02 5.700 2,208,538 -4,000 0.06% 12,588,667
2025-09-22 2025-09-18 5.610 2,212,538 +20,000 0.06% 12,412,338
2025-09-19 2025-09-17 5.680 2,192,538 +20,000 0.06% 12,453,616
2025-09-18 2025-09-16 5.680 2,172,538 -12,000 0.06% 12,340,016
2025-09-17 2025-09-15 5.570 2,184,538 -2,000 0.06% 12,167,877
2025-09-15 2025-09-11 5.590 2,186,538 -20,000 0.06% 12,222,747
2025-09-12 2025-09-10 5.600 2,206,538 -20,000 0.06% 12,356,613
2025-09-11 2025-09-09 5.805 2,226,538 +10,000 0.06% 12,925,379
2025-09-10 2025-09-08 5.805 2,216,538 +59,238 0.06% 12,867,328
2025-09-08 2025-09-04 5.692 2,157,300 +1,947 0.06% 12,279,623
2025-09-05 2025-09-03 5.723 2,155,353 -11,679 0.06% 12,334,977
2025-09-02 2025-08-29 5.795 2,167,032 +9,732 0.06% 12,557,673
2025-09-01 2025-08-28 5.682 2,157,300 -9,732 0.06% 12,257,458
2025-08-29 2025-08-27 5.723 2,167,032 +9,732 0.06% 12,401,815
2025-08-19 2025-08-15 5.908 2,157,300 -3,893 0.06% 12,745,096
2025-08-18 2025-08-14 5.898 2,161,193 -9,732 0.06% 12,745,890
2025-08-14 2025-08-12 5.836 2,170,925 -7,787 0.06% 12,669,454
2025-08-04 2025-07-31 5.651 2,178,712 +23,359 0.06% 12,311,961
2025-08-01 2025-07-30 5.713 2,155,353 +15,572 0.06% 12,312,831
2025-07-31 2025-07-29 5.805 2,139,781 +40,878 0.06% 12,421,742
2025-07-30 2025-07-28 5.908 2,098,903 +49,402 0.06% 12,400,093
2025-07-29 2025-07-25 6.637 2,049,501 +19,466 0.05% 13,603,335
2025-07-28 2025-07-24 6.072 2,030,035 -1,947 0.05% 12,326,953
2025-07-25 2025-07-23 5.928 2,031,982 -7,786 0.05% 12,046,486
2025-07-17 2025-07-15 5.672 2,039,768 -44,771 0.05% 11,568,701
2025-07-14 2025-07-10 5.600 2,084,539 -19,465 0.06% 11,672,698
2025-07-11 2025-07-09 5.569 2,104,004 -19,466 0.06% 11,716,842
2025-07-10 2025-07-08 5.538 2,123,470 -9,732 0.06% 11,759,792
2025-07-07 2025-07-03 5.487 2,133,202 -19,466 0.06% 11,704,098
2025-06-27 2025-06-25 5.404 2,152,668 -345 0.06% 11,633,959
2025-06-24 2025-06-20 5.261 2,153,013 -7,786 0.06% 11,326,125
2025-06-20 2025-06-18 5.209 2,160,799 -9,733 0.06% 11,256,077
2025-06-18 2025-06-16 5.086 2,170,532 -1,947 0.06% 11,039,162
2025-06-16 2025-06-12 5.035 2,172,479 -38,931 0.06% 10,937,458
2025-06-13 2025-06-11 5.024 2,211,410 -48,663 0.06% 11,110,737
2025-06-12 2025-06-10 4.870 2,260,073 +1,816 0.06% 11,006,913
2025-06-09 2025-06-05 4.788 2,258,257 +19,465 0.06% 10,812,447
2025-05-30 2025-05-28 4.788 2,238,792 -29,198 0.06% 10,719,250
2025-05-29 2025-05-27 4.767 2,267,990 +38,931 0.06% 10,812,443
2025-05-28 2025-05-26 4.747 2,229,059 -9,733 0.06% 10,581,038
2025-05-27 2025-05-23 4.706 2,238,792 -9,733 0.06% 10,535,228
2025-05-23 2025-05-21 4.685 2,248,525 -15,572 0.06% 10,534,824
2025-05-22 2025-05-20 4.675 2,264,097 -23,359 0.06% 10,584,520
2025-05-20 2025-05-16 4.562 2,287,456 +42,825 0.06% 10,435,192
2025-05-19 2025-05-15 4.716 2,244,631 +3,893 0.06% 10,585,768
2025-05-16 2025-05-14 4.582 2,240,738 +13,625 0.06% 10,268,114
2025-05-15 2025-05-13 4.531 2,227,113 +5,840 0.06% 10,091,264
2025-05-14 2025-05-12 4.490 2,221,273 -3,893 0.06% 9,973,512
2025-05-13 2025-05-09 4.326 2,225,166 -9,733 0.06% 9,625,188
2025-05-12 2025-05-08 4.305 2,234,899 -7,786 0.06% 9,621,364
2025-05-09 2025-05-07 4.285 2,242,685 -9,733 0.06% 9,608,798
2025-05-07 2025-05-02 4.151 2,252,418 +15,573 0.06% 9,349,644
2025-04-28 2025-04-24 4.243 2,236,845 +9,732 0.06% 9,491,846
2025-04-25 2025-04-23 4.254 2,227,113 +9,733 0.06% 9,473,432
2025-04-10 2025-04-08 4.007 2,217,380 -1,946 0.06% 8,885,246
2025-04-08 2025-04-03 4.511 2,219,326 -9,733 0.06% 10,010,375
2025-04-07 2025-04-02 4.949 2,229,059 +7,786 0.06% 11,030,968
2025-04-03 2025-04-01 4.864 2,221,273 +67,542 0.06% 10,804,130
2025-03-31 2025-03-27 5.055 2,153,731 +28,310 0.06% 10,886,419
2025-03-27 2025-03-25 4.991 2,125,421 +11,325 0.06% 10,608,185
2025-03-26 2025-03-24 5.129 2,114,096 +9,436 0.06% 10,842,895
2025-03-20 2025-03-18 5.309 2,104,660 -9,436 0.06% 11,173,645
2025-03-19 2025-03-17 4.991 2,114,096 -18,874 0.06% 10,551,660
2025-03-14 2025-03-12 4.970 2,132,970 -18,874 0.06% 10,600,657
2025-03-13 2025-03-11 4.959 2,151,844 +18,874 0.06% 10,671,656
2025-03-10 2025-03-06 4.843 2,132,970 -37,747 0.06% 10,329,425
2025-03-07 2025-03-05 4.726 2,170,717 -15,099 0.06% 10,259,194
2025-03-06 2025-03-04 4.610 2,185,816 +9,437 0.06% 10,075,765
2025-03-05 2025-03-03 4.599 2,176,379 +24,535 0.06% 10,009,202
2025-03-03 2025-02-27 4.758 2,151,844 -11,324 0.06% 10,238,405
2025-02-28 2025-02-26 4.737 2,163,168 -20,761 0.06% 10,246,439
2025-02-27 2025-02-25 4.684 2,183,929 +15,099 0.06% 10,229,066
2025-02-25 2025-02-21 4.769 2,168,830 -7,549 0.06% 10,342,207
2025-02-21 2025-02-19 4.758 2,176,379 +7,549 0.06% 10,355,142
2025-02-19 2025-02-17 4.811 2,168,830 +7,550 0.06% 10,434,137
2025-02-18 2025-02-14 4.769 2,161,280 -5,662 0.06% 10,306,204
2025-02-14 2025-02-12 4.779 2,166,942 +9,436 0.06% 10,356,166
2025-02-07 2025-02-05 4.716 2,157,506 -18,873 0.06% 10,173,894
2025-02-06 2025-02-04 4.663 2,176,379 +18,873 0.06% 10,147,578
2025-01-21 2025-01-17 4.811 2,157,506 -3,774 0.06% 10,379,658
2025-01-17 2025-01-15 4.779 2,161,280 -15,099 0.06% 10,329,107
2025-01-13 2025-01-09 4.705 2,176,379 +15,099 0.06% 10,239,829
2024-12-23 2024-12-19 4.758 2,161,280 -18,874 0.06% 10,283,301
2024-12-13 2024-12-11 4.779 2,180,154 -15,099 0.06% 10,419,309
2024-12-11 2024-12-09 4.822 2,195,253 -28,310 0.06% 10,584,520
2024-12-09 2024-12-05 4.641 2,223,563 +28,310 0.06% 10,320,453
2024-12-06 2024-12-04 4.726 2,195,253 -3,775 0.06% 10,375,156
2024-12-03 2024-11-29 4.779 2,199,028 -28,310 0.06% 10,509,511
2024-11-26 2024-11-22 4.578 2,227,338 -3,775 0.06% 10,196,358
2024-11-25 2024-11-21 4.641 2,231,113 -15,099 0.06% 10,355,495
2024-11-21 2024-11-19 4.631 2,246,212 +1,140 0.06% 10,401,773
2024-11-20 2024-11-18 4.620 2,245,072 +3,775 0.06% 10,372,703
2024-11-15 2024-11-13 4.546 2,241,297 +3,775 0.06% 10,189,008
2024-11-11 2024-11-07 4.747 2,237,522 +35,860 0.06% 10,622,348
2024-11-04 2024-10-31 4.705 2,201,662 +18,873 0.06% 10,358,785
2024-11-01 2024-10-30 4.758 2,182,789 +32,085 0.06% 10,385,641
2024-10-31 2024-10-29 4.896 2,150,704 +5,662 0.06% 10,529,259
2024-10-24 2024-10-22 5.023 2,145,042 -9,436 0.06% 10,774,307
2024-10-23 2024-10-21 4.959 2,154,478 +9,436 0.06% 10,684,719
2024-10-16 2024-10-14 5.065 2,145,042 -9,436 0.06% 10,865,229
2024-10-15 2024-10-10 5.097 2,154,478 -28,311 0.06% 10,981,517
2024-10-14 2024-10-09 4.906 2,182,789 +28,311 0.06% 10,709,469
2024-10-10 2024-10-08 5.097 2,154,478 +9,436 0.06% 10,981,517
2024-10-09 2024-10-07 5.404 2,145,042 -3,774 0.06% 11,592,608
2024-10-08 2024-10-04 5.224 2,148,816 +22,648 0.06% 11,225,904
2024-10-04 2024-10-02 5.214 2,126,168 -47,184 0.06% 11,085,055
2024-10-03 2024-09-30 5.023 2,173,352 +18,874 0.06% 10,916,505
2024-10-02 2024-09-27 4.959 2,154,478 +7,549 0.06% 10,684,719
2024-09-30 2024-09-26 4.959 2,146,929 -15,099 0.06% 10,647,281
2024-09-27 2024-09-25 4.811 2,162,028 +35,860 0.06% 10,401,413
2024-09-26 2024-09-24 4.853 2,126,168 -9,437 0.06% 10,319,015
2024-09-20 2024-09-17 4.408 2,135,605 -15,099 0.06% 9,414,331
2024-09-11 2024-09-09 4.734 2,150,704 +61,449 0.06% 10,182,037
2024-09-09 2024-09-04 4.876 2,089,255 +5,500 0.06% 10,187,398
2024-08-20 2024-08-16 5.105 2,083,755 -14,667 0.06% 10,637,923
2024-08-15 2024-08-13 5.051 2,098,422 -11,001 0.06% 10,598,347
2024-08-12 2024-08-08 5.029 2,109,423 +25,668 0.06% 10,607,888
2024-08-08 2024-08-06 4.996 2,083,755 -16,501 0.06% 10,410,617
2024-08-07 2024-08-05 5.018 2,100,256 -1,833 0.06% 10,538,878
2024-08-06 2024-08-02 5.138 2,102,089 -1,833 0.06% 10,800,313
2024-08-05 2024-08-01 5.127 2,103,922 -9,168 0.06% 10,786,780
2024-07-31 2024-07-29 5.094 2,113,090 -11,000 0.06% 10,764,632
2024-07-29 2024-07-25 5.072 2,124,090 +11,000 0.06% 10,774,328
2024-07-24 2024-07-22 5.225 2,113,090 +9,168 0.06% 11,041,239
2024-07-22 2024-07-18 5.236 2,103,922 -11,001 0.06% 11,016,286
2024-07-19 2024-07-17 5.203 2,114,923 +20,168 0.06% 11,004,676
2024-07-18 2024-07-16 5.280 2,094,755 +7,333 0.06% 11,059,689
2024-07-16 2024-07-12 5.432 2,087,422 +20,168 0.06% 11,339,761
2024-07-03 2024-06-28 5.880 2,067,254 +18,335 0.06% 12,154,775
2024-06-19 2024-06-17 5.891 2,048,919 +1,922 0.06% 12,069,322
2024-06-14 2024-06-12 5.825 2,046,997 -18,334 0.06% 11,924,022
2024-06-13 2024-06-11 5.727 2,065,331 +7,333 0.06% 11,828,054
2024-06-12 2024-06-07 6.294 2,057,998 +22,002 0.06% 12,953,439
2024-06-07 2024-06-05 6.032 2,035,996 +14,667 0.06% 12,281,923
2024-06-05 2024-06-03 5.891 2,021,329 +9,167 0.06% 11,906,801
2024-05-30 2024-05-28 6.229 2,012,162 -18,334 0.06% 12,533,240
2024-05-29 2024-05-27 6.196 2,030,496 -5,500 0.06% 12,580,989
2024-05-22 2024-05-20 5.869 2,035,996 -9,168 0.06% 11,948,779
2024-05-20 2024-05-16 5.662 2,045,164 -9,167 0.06% 11,578,700
2024-05-10 2024-05-08 5.509 2,054,331 +9,167 0.06% 11,316,864
2024-05-08 2024-05-06 5.465 2,045,164 -9,167 0.06% 11,177,127
2024-05-07 2024-05-03 5.291 2,054,331 -27,501 0.06% 10,868,672
2024-04-17 2024-04-15 4.898 2,081,832 +27,501 0.06% 10,196,622
2024-04-15 2024-04-11 5.326 2,054,331 +77,193 0.06% 10,941,273
2024-04-11 2024-04-09 5.394 1,977,138 -8,862 0.06% 10,664,004
2024-04-08 2024-04-03 5.473 1,986,000 -8,862 0.06% 10,868,670
2024-04-05 2024-04-02 5.224 1,994,862 -17,725 0.06% 10,421,957
2024-03-25 2024-03-21 4.931 2,012,587 +14,180 0.06% 9,924,109
2024-03-21 2024-03-19 4.897 1,998,407 +1,772 0.06% 9,786,539
2024-03-20 2024-03-18 5.078 1,996,635 -8,862 0.06% 10,138,335
2024-03-19 2024-03-15 4.931 2,005,497 +24,814 0.06% 9,889,148
2024-03-18 2024-03-14 5.010 1,980,683 +8,863 0.06% 9,923,237
2024-03-15 2024-03-13 5.021 1,971,820 +8,862 0.06% 9,901,083
2024-03-05 2024-03-01 5.112 1,962,958 +8,862 0.06% 10,033,782
2024-02-22 2024-02-20 5.247 1,954,096 +17,725 0.06% 10,253,079
2024-02-07 2024-02-05 5.405 1,936,371 -3,545 0.06% 10,465,971
2024-01-04 2024-01-02 6.387 1,939,916 +8,862 0.06% 12,389,529
2023-12-19 2023-12-15 6.240 1,931,054 -8,862 0.06% 12,049,665
2023-12-01 2023-11-29 6.059 1,939,916 -7,090 0.06% 11,754,730
2023-11-29 2023-11-27 5.935 1,947,006 -17,725 0.06% 11,556,025
2023-11-28 2023-11-24 5.935 1,964,731 -26,586 0.06% 11,661,228
2023-11-23 2023-11-21 5.777 1,991,317 +542 0.06% 11,504,448
2023-11-20 2023-11-16 5.698 1,990,775 -3,545 0.06% 11,344,073
2023-09-27 2023-09-25 5.608 1,994,320 -5,387 0.06% 11,184,245
2023-09-22 2023-09-20 5.552 1,999,707 +8,862 0.06% 11,101,634
2023-09-20 2023-09-18 5.552 1,990,845 +5,317 0.06% 11,052,436
2023-09-18 2023-09-14 5.540 1,985,528 -3,545 0.06% 11,000,513
2023-09-13 2023-09-11 5.123 1,989,073 -5,317 0.06% 10,189,714
2023-09-12 2023-09-07 5.371 1,994,390 +3,545 0.06% 10,712,328
2023-09-11 2023-09-06 5.464 1,990,845 +67,206 0.06% 10,878,452
2023-09-05 2023-08-31 5.615 1,923,639 -68,811 0.06% 10,801,959
2023-08-30 2023-08-28 5.278 1,992,450 +60,210 0.07% 10,516,594
2023-08-10 2023-08-08 5.464 1,932,240 +3,441 0.06% 10,558,221
2023-07-27 2023-07-25 5.627 1,928,799 +17,202 0.06% 10,853,358
2023-07-10 2023-07-06 5.290 1,911,597 +8,602 0.06% 10,112,058
2023-07-04 2023-06-30 5.418 1,902,995 +3,440 0.06% 10,309,922
2023-06-21 2023-06-19 5.755 1,899,555 +420 0.06% 10,931,730
2023-06-19 2023-06-15 5.860 1,899,135 -17,203 0.06% 11,128,027
2023-06-01 2023-05-30 5.592 1,916,338 +17,203 0.06% 10,716,402
2023-05-24 2023-05-22 6.080 1,899,135 -8,601 0.06% 11,547,536
2023-05-18 2023-05-16 6.499 1,907,736 -8,602 0.06% 12,398,293
2023-05-16 2023-05-12 6.615 1,916,338 -6,881 0.06% 12,676,991
2023-05-15 2023-05-11 6.778 1,923,219 -12,042 0.06% 13,035,542
2023-05-12 2023-05-10 6.848 1,935,261 -3,440 0.07% 13,252,159
2023-05-11 2023-05-09 6.627 1,938,701 -8,602 0.07% 12,847,467
2023-05-03 2023-04-28 5.987 1,947,303 -27,524 0.07% 11,659,303
2023-04-26 2023-04-24 5.662 1,974,827 +8,601 0.07% 11,181,236
2023-04-25 2023-04-21 5.767 1,966,226 +8,602 0.07% 11,338,273
2023-04-20 2023-04-18 5.720 1,957,624 -8,602 0.07% 11,197,632
2023-04-19 2023-04-17 5.685 1,966,226 +8,602 0.07% 11,178,257
2023-04-17 2023-04-13 5.939 1,957,624 -5,161 0.07% 11,627,241
2023-04-14 2023-04-12 5.928 1,962,785 +54,029 0.07% 11,634,532
2023-04-12 2023-04-06 5.654 1,908,756 +15,123 0.07% 10,791,725
2023-04-11 2023-04-04 5.868 1,893,633 +8,401 0.07% 11,111,932
2023-03-27 2023-03-23 6.785 1,885,232 +42,007 0.07% 12,790,470
2023-03-24 2023-03-22 6.975 1,843,225 -11,762 0.06% 12,856,501
2023-02-23 2023-02-21 6.320 1,854,987 +3,361 0.06% 11,724,173
2023-02-17 2023-02-15 6.654 1,851,626 +10,081 0.06% 12,320,034
2023-02-08 2023-02-06 6.630 1,841,545 +6,722 0.06% 12,209,120
2023-02-07 2023-02-03 6.844 1,834,823 +3,360 0.06% 12,557,664
2023-02-06 2023-02-02 7.046 1,831,463 -8,401 0.06% 12,905,258
2023-02-03 2023-02-01 7.261 1,839,864 +3,360 0.06% 13,358,644
2023-01-27 2023-01-20 7.761 1,836,504 -1,680 0.06% 14,252,344
2023-01-16 2023-01-12 7.677 1,838,184 -8,401 0.06% 14,112,226
2022-12-29 2022-12-23 7.344 1,846,585 -11,762 0.06% 13,561,299
2022-12-28 2022-12-22 7.237 1,858,347 +8,401 0.06% 13,448,604
2022-12-22 2022-12-20 7.177 1,849,946 -8,401 0.06% 13,277,710
2022-12-20 2022-12-16 7.404 1,858,347 +8,401 0.06% 13,758,276
2022-12-19 2022-12-15 7.332 1,849,946 -1,680 0.06% 13,563,963
2022-12-16 2022-12-14 7.332 1,851,626 -3,361 0.06% 13,576,281
2022-12-15 2022-12-13 7.332 1,854,987 -8,401 0.06% 13,600,924
2022-12-14 2022-12-12 7.237 1,863,388 -13,443 0.06% 13,485,086
2022-12-12 2022-12-08 7.189 1,876,831 -3,360 0.06% 13,493,013
2022-12-09 2022-12-07 7.177 1,880,191 -15,123 0.07% 13,494,789
2022-12-08 2022-12-06 7.201 1,895,314 +5,041 0.07% 13,648,451
2022-12-07 2022-12-05 7.201 1,890,273 +3,361 0.07% 13,612,150
2022-12-05 2022-12-01 7.035 1,886,912 -10,082 0.07% 13,273,515
2022-12-02 2022-11-30 7.011 1,896,994 -3,361 0.07% 13,299,279
2022-11-18 2022-11-16 6.547 1,900,355 -8,401 0.07% 12,440,684
2022-10-18 2022-10-14 5.059 1,908,756 +5,041 0.07% 9,655,754
2022-10-17 2022-10-13 4.975 1,903,715 -8,402 0.07% 9,471,637
2022-10-12 2022-10-10 5.071 1,912,117 +8,402 0.07% 9,695,515
2022-10-07 2022-10-05 5.654 1,903,715 -8,402 0.07% 10,763,224
2022-10-06 2022-10-03 5.273 1,912,117 +8,402 0.07% 10,082,425
2022-10-03 2022-09-29 5.785 1,903,715 -3,361 0.07% 11,012,477
2022-09-30 2022-09-28 5.678 1,907,076 -1,680 0.07% 10,827,625
2022-09-28 2022-09-26 5.475 1,908,756 -6,721 0.07% 10,450,933
2022-09-19 2022-09-15 6.118 1,915,477 -26,885 0.07% 11,718,901
2022-09-13 2022-09-08 6.333 1,942,362 +62,141 0.07% 12,300,009
2022-09-07 2022-09-05 6.566 1,880,221 -16,265 0.07% 12,345,770
2022-09-06 2022-09-02 6.431 1,896,486 -4,880 0.07% 12,196,055
2022-09-05 2022-09-01 6.246 1,901,366 +1,627 0.07% 11,876,746
2022-08-22 2022-08-18 6.050 1,899,739 +3,253 0.07% 11,492,833
2022-08-12 2022-08-10 5.853 1,896,486 +27,651 0.07% 11,100,042
2022-08-10 2022-08-08 6.628 1,868,835 +8,132 0.07% 12,385,905
2022-08-09 2022-08-05 6.701 1,860,703 +3,253 0.07% 12,469,286
2022-08-08 2022-08-04 6.628 1,857,450 +8,133 0.07% 12,310,450
2022-08-05 2022-08-03 6.800 1,849,317 +16,265 0.07% 12,574,900
2022-08-02 2022-07-29 7.206 1,833,052 -3,253 0.07% 13,208,103
2022-08-01 2022-07-28 7.279 1,836,305 -8,132 0.07% 13,367,019
2022-07-29 2022-07-27 7.206 1,844,437 +3,253 0.07% 13,290,138
2022-07-26 2022-07-22 7.033 1,841,184 +1,626 0.07% 12,949,746
2022-07-25 2022-07-21 7.316 1,839,558 -3,253 0.07% 13,458,557
2022-07-22 2022-07-20 7.033 1,842,811 +3,253 0.07% 12,961,190
2022-07-04 2022-06-29 6.960 1,839,558 -1,626 0.07% 12,802,593
2022-06-30 2022-06-28 7.144 1,841,184 +9,759 0.07% 13,153,501
2022-06-27 2022-06-23 7.070 1,831,425 +6,506 0.07% 12,948,666
2022-06-21 2022-06-17 6.849 1,824,919 -3,253 0.07% 12,498,757
2022-06-20 2022-06-16 6.935 1,828,172 +3,253 0.07% 12,678,393
2022-06-15 2022-06-13 7.378 1,824,919 -8,133 0.07% 13,463,652
2022-06-08 2022-06-06 7.451 1,833,052 -138,255 0.07% 13,658,891
2022-06-07 2022-06-02 7.574 1,971,307 -52,049 0.07% 14,931,485
2022-06-06 2022-06-01 7.464 2,023,356 -45,542 0.07% 15,101,811
2022-06-01 2022-05-30 7.230 2,068,898 -1,627 0.08% 14,958,376
2022-05-31 2022-05-27 7.156 2,070,525 +2,061 0.08% 14,817,383
2022-05-25 2022-05-23 7.033 2,068,464 +1,626 0.08% 14,548,293
2022-05-24 2022-05-20 7.021 2,066,838 +16,266 0.08% 14,511,442
2022-05-23 2022-05-19 7.144 2,050,572 +48,796 0.08% 14,649,378
2022-05-20 2022-05-18 7.058 2,001,776 +24,398 0.07% 14,128,479
2022-05-19 2022-05-17 6.996 1,977,378 +63,434 0.07% 13,834,708
2022-05-17 2022-05-13 6.652 1,913,944 +81,327 0.07% 12,731,938
2022-04-22 2022-04-20 7.107 1,832,617 +8,132 0.07% 13,024,696
2022-04-21 2022-04-19 7.279 1,824,485 +1,627 0.07% 13,280,977
2022-04-14 2022-04-12 7.765 1,822,858 +11,386 0.07% 14,154,133
2022-04-13 2022-04-11 7.790 1,811,472 +56,480 0.07% 14,111,540
2022-04-07 2022-04-04 8.372 1,754,992 -7,907 0.07% 14,692,483
2022-04-06 2022-04-01 8.018 1,762,899 +7,907 0.07% 14,134,445
2022-03-29 2022-03-25 7.828 1,754,992 -28,467 0.07% 13,738,138
2022-03-25 2022-03-23 7.815 1,783,459 +11,071 0.07% 13,938,424
2022-03-24 2022-03-22 8.018 1,772,388 -7,908 0.07% 14,210,525
2022-03-21 2022-03-17 7.980 1,780,296 -20,559 0.07% 14,206,387
2022-03-18 2022-03-16 7.095 1,800,855 -7,908 0.07% 12,776,258
2022-03-17 2022-03-15 6.880 1,808,763 +7,908 0.07% 12,443,503
2022-03-14 2022-03-10 7.815 1,800,855 -3,163 0.07% 14,074,381
2022-03-11 2022-03-09 7.487 1,804,018 +11,070 0.07% 13,505,935
2022-03-04 2022-03-02 7.765 1,792,948 +7,908 0.07% 13,921,888
2022-02-25 2022-02-23 8.195 1,785,040 +4,744 0.07% 14,628,003
2022-02-15 2022-02-11 8.827 1,780,296 -4,744 0.07% 15,714,831
2022-02-14 2022-02-10 8.814 1,785,040 -15,815 0.07% 15,734,133
2022-02-11 2022-02-09 8.498 1,800,855 -12,652 0.07% 15,304,181
2022-02-09 2022-02-07 7.954 1,813,507 +6,326 0.07% 14,425,536
2022-02-08 2022-02-04 8.030 1,807,181 +1,581 0.07% 14,512,340
2022-01-28 2022-01-26 8.068 1,805,600 +7,908 0.07% 14,568,147
2022-01-24 2022-01-20 8.207 1,797,692 +15,815 0.07% 14,754,417
2022-01-21 2022-01-19 8.397 1,781,877 -1,582 0.07% 14,962,628
2022-01-17 2022-01-13 8.410 1,783,459 +1,582 0.07% 14,998,466
2022-01-14 2022-01-12 8.334 1,781,877 +3,163 0.07% 14,849,958
2022-01-07 2022-01-05 8.486 1,778,714 +6,326 0.07% 15,093,526
2021-12-21 2021-12-17 8.144 1,772,388 +4,744 0.07% 14,434,666
2021-12-20 2021-12-16 8.245 1,767,644 -4,744 0.07% 14,574,863
2021-12-17 2021-12-15 8.233 1,772,388 -3,163 0.07% 14,591,565
2021-12-13 2021-12-09 8.587 1,775,551 +7,907 0.07% 15,246,319
2021-12-10 2021-12-08 8.536 1,767,644 -7,907 0.07% 15,089,007
2021-12-08 2021-12-06 8.701 1,775,551 -14,234 0.07% 15,448,406
2021-12-07 2021-12-03 8.498 1,789,785 -34,138 0.07% 15,210,105
2021-12-03 2021-12-01 7.714 1,823,923 +7,908 0.07% 14,070,140
2021-11-24 2021-11-22 7.714 1,816,015 -14,234 0.07% 14,009,136
2021-11-23 2021-11-19 7.740 1,830,249 +7,908 0.07% 14,165,232
2021-11-18 2021-11-16 7.891 1,822,341 +17,396 0.07% 14,380,577
2021-11-17 2021-11-15 8.422 1,804,945 -11,070 0.07% 15,201,984
2021-11-10 2021-11-08 7.727 1,816,015 +7,907 0.07% 14,032,102
2021-11-04 2021-11-02 7.638 1,808,108 +7,908 0.07% 13,810,945
2021-11-03 2021-11-01 7.866 1,800,200 +1,581 0.07% 14,160,325
2021-11-02 2021-10-29 8.195 1,798,619 +7,908 0.07% 14,739,280
2021-10-20 2021-10-18 8.030 1,790,711 -15,815 0.07% 14,380,080
2021-10-19 2021-10-15 8.106 1,806,526 +12,652 0.07% 14,644,155
2021-10-12 2021-10-08 8.979 1,793,874 -9,489 0.07% 16,106,915
2021-10-11 2021-10-07 8.852 1,803,363 +6,326 0.07% 15,964,057
2021-10-08 2021-10-06 8.852 1,797,037 +3,163 0.07% 15,908,057
2021-10-06 2021-10-04 8.473 1,793,874 -3,163 0.07% 15,199,483
2021-10-04 2021-09-29 8.422 1,797,037 -6,326 0.07% 15,135,380
2021-09-30 2021-09-28 8.701 1,803,363 -12,652 0.07% 15,690,388
2021-09-29 2021-09-27 8.271 1,816,015 -4,745 0.07% 15,019,631
2021-09-28 2021-09-24 8.372 1,820,760 -1,581 0.07% 15,243,081
2021-09-27 2021-09-23 8.473 1,822,341 -1,582 0.07% 15,440,684
2021-09-24 2021-09-21 8.283 1,823,923 -44,282 0.07% 15,108,101
2021-09-23 2021-09-20 7.980 1,868,205 -3,163 0.07% 14,907,883
2021-09-21 2021-09-17 8.068 1,871,368 -3,163 0.07% 15,098,783
2021-09-17 2021-09-15 7.752 1,874,531 -118,612 0.07% 14,531,658
2021-09-16 2021-09-14 7.676 1,993,143 -4,744 0.08% 15,299,922
2021-09-15 2021-09-13 7.740 1,997,887 +15,815 0.08% 15,462,668
2021-09-14 2021-09-10 7.664 1,982,072 +23,722 0.08% 15,189,872
2021-09-13 2021-09-09 7.727 1,958,350 -12,652 0.07% 15,131,905
2021-09-10 2021-09-08 7.841 1,971,002 -18,978 0.08% 15,453,997
2021-09-09 2021-09-07 8.306 1,989,980 +20,560 0.08% 16,529,687
2021-09-08 2021-09-06 8.242 1,969,420 +64,335 0.08% 16,231,102
2021-09-07 2021-09-03 8.410 1,905,085 -7,705 0.07% 16,022,317
2021-09-06 2021-09-02 8.268 1,912,790 +7,705 0.07% 15,814,034
2021-09-03 2021-09-01 8.306 1,905,085 -1,541 0.07% 15,824,510
2021-09-02 2021-08-31 8.397 1,906,626 -32,361 0.07% 16,010,531
2021-09-01 2021-08-30 8.268 1,938,987 -73,966 0.08% 16,030,618
2021-08-31 2021-08-27 7.865 2,012,953 +4,623 0.08% 15,832,234
2021-08-27 2021-08-25 7.891 2,008,330 -16,951 0.08% 15,848,005
2021-08-24 2021-08-20 7.346 2,025,281 +15,410 0.08% 14,877,764
2021-08-23 2021-08-19 7.865 2,009,871 +53,934 0.08% 15,807,994
2021-08-19 2021-08-17 7.774 1,955,937 +4,623 0.08% 15,206,093
2021-08-18 2021-08-16 7.995 1,951,314 -4,623 0.08% 15,600,690
2021-08-17 2021-08-13 7.865 1,955,937 -10,787 0.08% 15,383,793
2021-08-10 2021-08-06 7.437 1,966,724 +6,164 0.08% 14,626,283
2021-08-04 2021-08-02 7.437 1,960,560 +15,410 0.08% 14,580,442
2021-08-03 2021-07-30 7.190 1,945,150 +3,082 0.08% 13,986,170
2021-07-30 2021-07-28 7.125 1,942,068 +7,704 0.08% 13,837,981
2021-07-22 2021-07-20 7.658 1,934,364 -7,704 0.08% 14,812,425
2021-07-21 2021-07-19 7.904 1,942,068 -7,705 0.08% 15,350,328
2021-07-19 2021-07-15 8.086 1,949,773 -15,410 0.08% 15,765,511
2021-07-16 2021-07-14 7.774 1,965,183 +3,082 0.08% 15,277,974
2021-07-12 2021-07-08 8.047 1,962,101 -1,541 0.08% 15,788,795
2021-07-07 2021-07-05 8.125 1,963,642 +30,819 0.08% 15,954,110
2021-07-06 2021-07-02 8.125 1,932,823 -23,261 0.08% 15,703,713
2021-07-05 2021-06-30 7.865 1,956,084 +9,245 0.08% 15,384,949
2021-06-25 2021-06-23 8.151 1,946,839 +7,705 0.08% 15,868,125
2021-06-23 2021-06-21 8.021 1,939,134 +7,705 0.08% 15,553,647
2021-06-22 2021-06-18 8.177 1,931,429 +29,279 0.08% 15,792,658
2021-06-18 2021-06-16 8.099 1,902,150 -7,705 0.07% 15,405,127
2021-06-16 2021-06-11 8.410 1,909,855 +13,868 0.07% 16,062,434
2021-06-15 2021-06-10 8.397 1,895,987 +16,951 0.07% 15,921,192
2021-06-10 2021-06-08 8.177 1,879,036 +3,082 0.07% 15,364,258
2021-06-08 2021-06-04 8.164 1,875,954 +1,541 0.07% 15,314,710
2021-06-01 2021-05-28 8.190 1,874,413 +4,623 0.07% 15,350,785
2021-05-25 2021-05-21 8.644 1,869,790 -18,492 0.07% 16,162,294
2021-05-24 2021-05-20 8.449 1,888,282 +10,787 0.07% 15,954,522
2021-05-21 2021-05-18 8.696 1,877,495 -6,164 0.07% 16,326,366
2021-05-18 2021-05-14 8.605 1,883,659 -23,114 0.07% 16,208,833
2021-05-14 2021-05-12 8.878 1,906,773 +27,737 0.07% 16,927,430
2021-05-13 2021-05-11 9.358 1,879,036 +7,705 0.07% 17,583,540
2021-05-12 2021-05-10 9.280 1,871,331 -1,541 0.07% 17,365,712
2021-05-11 2021-05-07 9.358 1,872,872 +1,001,630 0.07% 17,525,859
2021-05-10 2021-05-06 9.332 871,242 -6,164 0.03% 8,130,245
2021-05-07 2021-05-05 8.891 877,406 -7,705 0.03% 7,800,584
2021-05-06 2021-05-04 8.903 885,111 -4,622 0.03% 7,880,573
2021-05-05 2021-05-03 8.878 889,733 +16,950 0.03% 7,898,630
2021-05-04 2021-04-30 8.475 872,783 -3,082 0.03% 7,396,996
2021-05-03 2021-04-29 8.631 875,865 -7,705 0.03% 7,559,529
2021-04-30 2021-04-28 8.436 883,570 -23,114 0.03% 7,454,015
2021-04-28 2021-04-26 8.293 906,684 -1,541 0.04% 7,519,566
2021-04-27 2021-04-23 8.371 908,225 -7,705 0.04% 7,603,072
2021-04-23 2021-04-21 8.138 915,930 -9,246 0.04% 7,453,595
2021-04-22 2021-04-20 8.164 925,176 +7,705 0.04% 7,552,852
2021-04-20 2021-04-16 8.099 917,471 +4,623 0.04% 7,430,412
2021-04-19 2021-04-15 8.164 912,848 -1,541 0.04% 7,452,210
2021-04-16 2021-04-14 8.618 914,389 -7,705 0.04% 7,880,009
2021-04-15 2021-04-13 8.551 922,094 +8,488 0.04% 7,884,904
2021-04-14 2021-04-12 8.391 913,606 -14,992 0.04% 7,666,070
2021-04-13 2021-04-09 8.484 928,598 +10,494 0.04% 7,878,582
2021-04-12 2021-04-08 8.738 918,104 -58,469 0.04% 8,022,253
2021-04-09 2021-04-07 8.378 976,573 +98,948 0.04% 8,181,398
2021-04-08 2021-04-01 8.471 877,625 -86,955 0.04% 7,434,399
2021-04-01 2021-03-30 7.617 964,580 +1,500 0.04% 7,347,465
2021-03-29 2021-03-25 7.631 963,080 +20,989 0.04% 7,348,887
2021-03-26 2021-03-24 8.071 942,091 +5,997 0.04% 7,603,463
2021-03-25 2021-03-23 8.418 936,094 +2,998 0.04% 7,879,742
2021-03-22 2021-03-18 8.364 933,096 +34,482 0.04% 7,804,715
2021-03-18 2021-03-16 8.471 898,614 -7,496 0.04% 7,612,198
2021-03-17 2021-03-15 8.418 906,110 -2,998 0.04% 7,627,346
2021-03-16 2021-03-12 8.324 909,108 -1,500 0.04% 7,567,689
2021-03-15 2021-03-11 8.204 910,608 +4,498 0.04% 7,470,846
2021-03-10 2021-03-08 7.764 906,110 -7,496 0.04% 7,035,048
2021-03-08 2021-03-04 7.911 913,606 +2,998 0.04% 7,227,312
2021-03-05 2021-03-03 8.057 910,608 +25,487 0.04% 7,337,221
2021-03-04 2021-03-02 8.511 885,121 -10,494 0.04% 7,533,322
2021-03-03 2021-03-01 7.751 895,615 -7,496 0.04% 6,941,617
2021-03-02 2021-02-26 7.524 903,111 +7,496 0.04% 6,794,905
2021-02-25 2021-02-23 7.551 895,615 -4,498 0.04% 6,762,402
2021-02-23 2021-02-19 7.604 900,113 +7,496 0.04% 6,844,395
2021-02-22 2021-02-18 7.644 892,617 -5,997 0.04% 6,823,119
2021-02-19 2021-02-17 7.777 898,614 -19,490 0.04% 6,988,837
2021-02-08 2021-02-04 7.684 918,104 -4,497 0.04% 7,054,684
2021-02-05 2021-02-03 7.711 922,601 -7,496 0.04% 7,113,854
2021-02-04 2021-02-02 7.604 930,097 +7,496 0.04% 7,072,391
2021-02-03 2021-02-01 7.631 922,601 -8,996 0.04% 7,040,008
2021-02-02 2021-01-29 7.350 931,597 -26,986 0.04% 6,847,671
2021-01-29 2021-01-27 7.377 958,583 -7,496 0.04% 7,071,606
2021-01-28 2021-01-26 7.324 966,079 +7,496 0.04% 7,075,354
2021-01-26 2021-01-22 7.511 958,583 -7,496 0.04% 7,199,483
2021-01-25 2021-01-21 7.884 966,079 -23,987 0.04% 7,616,638
2021-01-22 2021-01-20 7.831 990,066 -62,968 0.04% 7,752,922
2021-01-21 2021-01-19 7.711 1,053,034 -74,961 0.04% 8,119,577
2021-01-19 2021-01-15 7.377 1,127,995 -7,496 0.05% 8,321,383
2021-01-18 2021-01-14 7.497 1,135,491 +4,497 0.05% 8,513,011
2021-01-15 2021-01-13 7.631 1,130,994 -98,948 0.05% 8,630,173
2021-01-14 2021-01-12 7.724 1,229,942 -131,932 0.05% 9,500,061
2021-01-13 2021-01-11 7.310 1,361,874 +7,496 0.05% 9,955,903
2021-01-12 2021-01-08 7.190 1,354,378 +2,998 0.05% 9,738,495
2021-01-08 2021-01-06 7.390 1,351,380 -19,490 0.05% 9,987,354
2021-01-07 2021-01-05 7.324 1,370,870 +14,993 0.06% 10,039,956
2021-01-06 2021-01-04 7.471 1,355,877 -34,483 0.05% 10,129,115
2021-01-05 2020-12-31 7.190 1,390,360 -55,471 0.06% 9,997,219
2021-01-04 2020-12-29 6.910 1,445,831 -13,493 0.06% 9,991,035
2020-12-29 2020-12-24 6.977 1,459,324 +37,481 0.06% 10,181,613
2020-12-28 2020-12-22 6.817 1,421,843 -5,997 0.06% 9,692,498
2020-12-23 2020-12-21 6.857 1,427,840 +13,493 0.06% 9,790,522
2020-12-21 2020-12-17 7.070 1,414,347 +2,998 0.06% 9,999,885
2020-12-16 2020-12-14 6.884 1,411,349 -1,499 0.06% 9,715,101
2020-12-10 2020-12-08 6.844 1,412,848 +2,999 0.06% 9,668,876
2020-12-09 2020-12-07 7.164 1,409,849 -2,999 0.06% 10,099,737
2020-12-04 2020-12-02 6.964 1,412,848 -7,496 0.06% 9,838,505
2020-12-03 2020-12-01 6.937 1,420,344 +14,992 0.06% 9,852,809
2020-12-02 2020-11-30 6.830 1,405,352 +32,983 0.06% 9,598,829
2020-11-26 2020-11-24 7.137 1,372,369 +22,489 0.06% 9,794,626
2020-11-25 2020-11-23 7.364 1,349,880 +32,982 0.05% 9,940,253
2020-11-24 2020-11-20 7.284 1,316,898 -7,496 0.05% 9,591,973
2020-11-23 2020-11-19 7.004 1,324,394 +4,498 0.05% 9,275,550
2020-11-19 2020-11-17 7.404 1,319,896 +61,468 0.05% 9,772,279
2020-11-18 2020-11-16 7.150 1,258,428 +1,499 0.05% 8,998,215
2020-11-17 2020-11-13 7.150 1,256,929 +10,495 0.05% 8,987,496
2020-11-16 2020-11-12 7.177 1,246,434 +22,488 0.05% 8,945,709
2020-11-13 2020-11-11 7.484 1,223,946 +79,459 0.05% 9,159,849
2020-11-12 2020-11-10 7.284 1,144,487 -4,805 0.05% 8,336,172
2020-11-11 2020-11-09 7.377 1,149,292 -33,355 0.05% 8,478,494
2020-11-10 2020-11-06 6.457 1,182,647 +7,496 0.05% 7,635,961
2020-11-09 2020-11-05 6.363 1,175,151 +1,499 0.05% 7,477,824
2020-11-06 2020-11-04 6.163 1,173,652 -4,497 0.05% 7,233,434
2020-11-05 2020-11-03 6.070 1,178,149 +14,992 0.05% 7,151,132
2020-11-03 2020-10-30 6.043 1,163,157 +14,992 0.05% 7,029,100
2020-10-30 2020-10-28 6.297 1,148,165 -29,984 0.05% 7,229,520
2020-10-29 2020-10-27 5.816 1,178,149 +34,482 0.05% 6,852,513
2020-10-23 2020-10-21 6.510 1,143,667 +9,705 0.05% 7,445,307
2020-10-22 2020-10-20 6.190 1,133,962 +4,498 0.05% 7,019,071
2020-10-21 2020-10-19 6.137 1,129,464 -7,497 0.05% 6,930,960
2020-10-15 2020-10-12 6.363 1,136,961 +5,997 0.05% 7,234,810
2020-10-14 2020-10-09 6.350 1,130,964 +19,490 0.05% 7,181,562
2020-10-12 2020-10-08 6.710 1,111,474 -4,497 0.05% 7,458,139
2020-10-09 2020-10-07 6.577 1,115,971 +4,497 0.05% 7,339,441
2020-10-08 2020-10-06 6.537 1,111,474 -14,992 0.05% 7,265,384
2020-10-07 2020-10-05 6.243 1,126,466 -56,970 0.05% 7,032,781
2020-10-06 2020-09-30 5.896 1,183,436 -7,497 0.05% 6,977,988
2020-10-05 2020-09-29 5.776 1,190,933 +14,993 0.05% 6,879,207
2020-09-28 2020-09-24 5.563 1,175,940 -85,297 0.05% 6,541,606
2020-09-24 2020-09-22 5.496 1,261,237 +61,469 0.05% 6,931,977
2020-09-23 2020-09-21 5.416 1,199,768 +22,488 0.05% 6,498,101
2020-09-22 2020-09-18 5.483 1,177,280 +7,496 0.05% 6,454,829
2020-09-21 2020-09-17 5.590 1,169,784 +7,496 0.05% 6,538,572
2020-09-17 2020-09-15 5.643 1,162,288 +7,496 0.05% 6,558,693
2020-09-15 2020-09-11 5.870 1,154,792 +70,464 0.05% 6,778,282
2020-09-11 2020-09-09 6.544 1,084,328 +8,995 0.04% 7,096,024
2020-09-10 2020-09-08 6.627 1,075,333 +31,953 0.04% 7,126,237
2020-09-09 2020-09-07 6.682 1,043,380 -43,459 0.04% 6,972,105
2020-09-08 2020-09-04 6.544 1,086,839 -5,794 0.05% 7,112,456
2020-09-07 2020-09-03 6.268 1,092,633 -13,038 0.05% 6,848,670
2020-09-04 2020-09-02 6.185 1,105,671 -7,243 0.05% 6,838,801
2020-09-03 2020-09-01 6.102 1,112,914 +11,589 0.05% 6,791,410
2020-09-01 2020-08-28 6.033 1,101,325 +4,346 0.05% 6,644,663
2020-08-27 2020-08-25 6.075 1,096,979 -7,243 0.05% 6,663,878
2020-08-25 2020-08-21 6.130 1,104,222 +17,383 0.05% 6,768,858
2020-08-24 2020-08-20 6.116 1,086,839 +11,589 0.05% 6,647,295
2020-08-21 2020-08-19 6.116 1,075,250 +4,346 0.05% 6,576,415
2020-08-20 2020-08-18 6.144 1,070,904 -10,140 0.05% 6,579,405
2020-08-19 2020-08-17 6.020 1,081,044 -39,113 0.05% 6,507,376
2020-08-18 2020-08-14 5.840 1,120,157 +2,897 0.05% 6,541,771
2020-08-17 2020-08-13 5.757 1,117,260 -1,448 0.05% 6,432,301
2020-08-14 2020-08-12 5.743 1,118,708 -1,449 0.05% 6,425,192
2020-08-10 2020-08-06 5.605 1,120,157 +2,897 0.05% 6,278,863
2020-08-07 2020-08-05 5.633 1,117,260 -7,243 0.05% 6,293,474
2020-08-05 2020-08-03 5.647 1,124,503 +7,243 0.05% 6,349,799
2020-08-03 2020-07-30 5.661 1,117,260 -1,448 0.05% 6,324,325
2020-07-24 2020-07-22 5.674 1,118,708 +5,794 0.05% 6,347,966
2020-07-22 2020-07-20 5.854 1,112,914 -7,243 0.05% 6,514,836
2020-07-17 2020-07-15 5.799 1,120,157 +15,116 0.05% 6,495,375
2020-07-13 2020-07-09 6.020 1,105,041 +40,562 0.05% 6,651,827
2020-07-10 2020-07-08 5.978 1,064,479 +13,037 0.05% 6,363,573
2020-07-08 2020-07-06 6.130 1,051,442 +8,692 0.05% 6,445,318
2020-07-07 2020-07-03 5.868 1,042,750 +10,140 0.05% 6,118,503
2020-07-06 2020-07-02 5.895 1,032,610 -8,692 0.05% 6,087,518
2020-06-19 2020-06-17 5.978 1,041,302 -7,243 0.05% 6,225,018
2020-06-12 2020-06-10 6.020 1,048,545 -43,458 0.05% 6,311,747
2020-06-11 2020-06-09 5.964 1,092,003 -7,243 0.05% 6,513,038
2020-06-09 2020-06-05 5.937 1,099,246 -31,870 0.05% 6,525,885
2020-06-05 2020-06-03 5.619 1,131,116 -4,346 0.05% 6,355,908
2020-06-03 2020-06-01 5.495 1,135,462 -7,243 0.05% 6,239,240
2020-06-02 2020-05-29 5.343 1,142,705 -14,486 0.05% 6,105,499
2020-06-01 2020-05-28 5.302 1,157,191 -2,897 0.05% 6,134,968
2020-05-27 2020-05-25 5.136 1,160,088 +4,346 0.05% 5,958,129
2020-05-26 2020-05-22 5.610 1,155,742 -2,898 0.05% 6,484,050
2020-05-25 2020-05-21 5.840 1,158,640 +46,643 0.05% 6,766,988
2020-05-21 2020-05-19 5.898 1,111,997 -6,951 0.05% 6,558,557
2020-05-20 2020-05-18 5.610 1,118,948 +2,780 0.05% 6,277,625
2020-05-15 2020-05-13 5.754 1,116,168 +4,171 0.05% 6,422,593
2020-05-13 2020-05-11 5.984 1,111,997 +27,806 0.05% 6,654,536
2020-05-11 2020-05-07 5.769 1,084,191 +13,903 0.05% 6,254,189
2020-05-08 2020-05-06 5.769 1,070,288 +1,390 0.05% 6,173,989
2020-05-07 2020-05-05 5.610 1,068,898 +8,342 0.05% 5,996,829
2020-05-06 2020-05-04 5.495 1,060,556 -9,732 0.05% 5,827,976
2020-05-05 2020-04-29 5.941 1,070,288 +63,954 0.05% 6,358,747
2020-05-04 2020-04-28 5.855 1,006,334 -11,122 0.05% 5,891,927
2020-04-29 2020-04-27 5.553 1,017,456 -16,684 0.05% 5,649,679
2020-04-28 2020-04-24 5.395 1,034,140 +6,951 0.05% 5,578,680
2020-04-27 2020-04-23 5.323 1,027,189 +16,684 0.05% 5,467,300
2020-04-23 2020-04-21 5.438 1,010,505 +13,903 0.05% 5,494,790
2020-04-22 2020-04-20 5.639 996,602 -6,951 0.05% 5,619,901
2020-04-21 2020-04-17 5.725 1,003,553 -5,562 0.05% 5,745,717
2020-04-17 2020-04-15 5.596 1,009,115 +4,171 0.05% 5,646,913
2020-04-15 2020-04-09 5.855 1,004,944 +34,758 0.05% 5,883,789
2020-04-09 2020-04-07 5.567 970,186 -12,513 0.04% 5,401,157
2020-04-08 2020-04-06 5.366 982,699 +179,349 0.04% 5,272,908
2020-04-07 2020-04-03 5.179 803,350 +4,171 0.04% 4,160,333
2020-04-06 2020-04-02 5.222 799,179 +11,122 0.04% 4,173,222
2020-04-03 2020-04-01 5.251 788,057 -27,806 0.04% 4,137,817
2020-04-01 2020-03-30 5.107 815,863 +44,490 0.04% 4,166,452
2020-03-31 2020-03-27 5.438 771,373 -34,758 0.04% 4,194,470
2020-03-30 2020-03-26 5.150 806,131 +18,074 0.04% 4,151,542
2020-03-27 2020-03-25 5.179 788,057 +27,806 0.04% 4,081,135
2020-03-26 2020-03-24 4.920 760,251 +6,952 0.03% 3,740,278
2020-03-23 2020-03-19 4.848 753,299 +12,513 0.03% 3,651,894
2020-03-20 2020-03-18 5.236 740,786 +2,780 0.03% 3,878,957
2020-03-19 2020-03-17 5.567 738,006 +5,561 0.03% 4,108,579
2020-03-17 2020-03-13 6.258 732,445 -4,170 0.03% 4,583,372
2020-03-16 2020-03-12 6.545 736,615 +2,780 0.03% 4,821,396
2020-03-13 2020-03-11 6.905 733,835 +13,903 0.03% 5,067,112
2020-03-12 2020-03-10 6.833 719,932 -8,342 0.03% 4,919,329
2020-03-11 2020-03-09 6.919 728,274 +6,952 0.03% 5,039,190
2020-03-10 2020-03-06 7.265 721,322 +48,660 0.03% 5,240,122
2020-03-05 2020-03-03 7.552 672,662 +6,952 0.03% 5,080,156
2020-03-03 2020-02-28 7.466 665,710 +1,390 0.03% 4,970,193
2020-03-02 2020-02-27 7.696 664,320 +1,391 0.03% 5,112,719
2020-02-27 2020-02-25 7.725 662,929 +9,732 0.03% 5,121,087
2020-02-26 2020-02-24 7.854 653,197 +8,342 0.03% 5,130,476
2020-02-19 2020-02-17 8.703 644,855 -8,342 0.03% 5,612,266
2020-02-18 2020-02-14 8.660 653,197 -6,952 0.03% 5,656,679
2020-02-13 2020-02-11 8.300 660,149 +2,781 0.03% 5,479,471
2020-02-11 2020-02-07 8.257 657,368 +4,171 0.03% 5,428,018
2020-02-07 2020-02-05 8.214 653,197 +5,561 0.03% 5,365,388
2020-02-04 2020-01-31 7.941 647,636 -5,561 0.03% 5,142,696
2020-01-30 2020-01-24 8.761 653,197 +6,951 0.03% 5,722,454
2020-01-29 2020-01-22 8.890 646,246 -2,780 0.03% 5,745,227
2020-01-21 2020-01-17 9.149 649,026 +6,951 0.03% 5,937,998
2020-01-20 2020-01-16 9.077 642,075 +2,781 0.03% 5,828,220
2020-01-16 2020-01-14 9.207 639,294 +16,683 0.03% 5,885,745
2020-01-09 2020-01-07 9.106 622,611 +6,952 0.03% 5,669,455
2020-01-08 2020-01-06 9.135 615,659 +2,780 0.03% 5,623,864
2020-01-03 2019-12-31 9.178 612,879 -2,780 0.03% 5,624,919
2020-01-02 2019-12-27 9.336 615,659 -8,342 0.03% 5,747,854
2019-12-30 2019-12-24 9.106 624,001 +1,390 0.03% 5,682,112
2019-12-19 2019-12-17 9.178 622,611 +9,732 0.03% 5,714,238
2019-12-18 2019-12-16 9.221 612,879 +5,562 0.03% 5,651,368
2019-12-06 2019-12-04 9.077 607,317 +6,951 0.03% 5,512,716
2019-11-20 2019-11-18 9.609 600,366 -13,903 0.03% 5,769,171
2019-11-04 2019-10-31 8.876 614,269 -6,951 0.03% 5,452,110
2019-11-01 2019-10-30 8.732 621,220 +6,951 0.03% 5,424,440
2019-10-31 2019-10-29 8.962 614,269 +13,903 0.03% 5,505,129
2019-10-25 2019-10-23 8.905 600,366 +45 0.03% 5,345,983
2019-09-24 2019-09-20 9.020 600,321 +6,952 0.03% 5,414,669
2019-09-20 2019-09-18 9.394 593,369 -8,342 0.03% 5,573,896
2019-09-19 2019-09-17 9.394 601,711 +8,342 0.03% 5,652,258
2019-09-17 2019-09-13 9.494 593,369 -11,123 0.03% 5,633,647
2019-09-16 2019-09-12 9.379 604,492 +13,903 0.03% 5,669,686
2019-09-13 2019-09-11 9.842 590,589 +8,342 0.03% 5,812,298
2019-09-12 2019-09-10 9.812 582,247 +26,477 0.03% 5,713,069
2019-09-10 2019-09-06 9.974 555,770 -6,798 0.03% 5,543,208
2019-09-04 2019-09-02 9.753 562,568 +6,798 0.03% 5,486,874
2019-08-23 2019-08-21 9.562 555,770 -4,079 0.03% 5,314,285
2019-08-14 2019-08-12 9.827 559,849 -6,798 0.03% 5,501,534
2019-08-12 2019-08-08 10.062 566,647 +13,596 0.03% 5,701,710
2019-08-08 2019-08-06 9.945 553,051 -6,954 0.03% 5,499,818
2019-08-06 2019-08-02 10.268 560,005 -6,797 0.03% 5,750,210
2019-08-05 2019-08-01 10.680 566,802 -6,798 0.03% 6,053,470
2019-08-02 2019-07-31 10.092 573,600 +13,595 0.03% 5,788,548
2019-07-25 2019-07-23 10.680 560,005 +1,360 0.03% 5,980,878
2019-07-19 2019-07-17 10.989 558,645 +1,083 0.03% 6,138,933
2019-06-26 2019-06-24 11.430 557,562 -4,078 0.03% 6,373,098
2019-06-24 2019-06-20 11.268 561,640 -1,198 0.03% 6,328,827
2019-06-06 2019-06-04 11.033 562,838 -2,719 0.03% 6,209,850
2019-05-27 2019-05-23 10.764 565,557 +5,506 0.03% 6,087,843
2019-05-08 2019-05-06 11.275 560,051 -13,303 0.03% 6,314,848
2019-05-06 2019-05-02 11.621 573,354 +9,375 0.03% 6,663,101
2019-05-02 2019-04-29 11.952 563,979 -7,982 0.03% 6,740,686
2019-04-30 2019-04-26 12.027 571,961 +1,330 0.03% 6,879,082
2019-04-15 2019-04-11 13.606 570,631 +1,331 0.03% 7,763,865
2019-04-12 2019-04-10 13.921 569,300 -1,331 0.03% 7,925,492
2019-04-11 2019-04-09 13.786 570,631 -6,651 0.03% 7,866,812
2019-04-09 2019-04-04 13.440 577,282 -5,321 0.03% 7,758,890
2019-04-04 2019-04-02 13.365 582,603 -30,598 0.03% 7,786,612
2019-04-02 2019-03-29 12.749 613,201 -5,321 0.03% 7,817,588
2019-04-01 2019-03-28 11.471 618,522 +2,661 0.03% 7,095,022
2019-03-19 2019-03-15 11.711 615,861 +6,651 0.03% 7,212,639
2019-03-12 2019-03-08 11.862 609,210 +2,661 0.03% 7,226,335
2019-02-27 2019-02-25 13.170 606,549 +13,303 0.03% 7,988,110
2019-02-26 2019-02-22 12.899 593,246 -22,615 0.03% 7,652,374
2019-02-22 2019-02-20 12.914 615,861 -27,937 0.03% 7,953,347
2019-02-19 2019-02-15 12.583 643,798 -10,643 0.03% 8,101,196
2019-02-11 2019-02-04 12.448 654,441 -5,321 0.03% 8,146,572
2019-02-08 2019-01-31 12.268 659,762 -2,661 0.03% 8,093,782
2019-01-30 2019-01-28 11.937 662,423 +2,661 0.03% 7,907,332
2019-01-18 2019-01-16 12.027 659,762 -7,982 0.03% 7,935,081
2019-01-15 2019-01-11 11.772 667,744 -1,330 0.03% 7,860,421
2019-01-08 2019-01-04 11.546 669,074 -1,330 0.03% 7,725,195
2018-12-13 2018-12-11 11.321 670,404 +9,312 0.03% 7,589,368
2018-12-12 2018-12-10 11.095 661,092 -6,652 0.03% 7,334,868
2018-12-11 2018-12-07 11.185 667,744 +6,652 0.03% 7,468,906
2018-12-07 2018-12-05 11.922 661,092 +26,606 0.03% 7,881,505
2018-12-05 2018-12-03 11.907 634,486 +3,991 0.03% 7,554,771
2018-12-04 2018-11-30 11.937 630,495 -6,652 0.03% 7,526,208
2018-11-29 2018-11-27 12.102 637,147 +6,652 0.03% 7,710,980
2018-11-26 2018-11-22 12.027 630,495 -6,652 0.03% 7,583,081
2018-11-14 2018-11-12 11.742 637,147 -6,651 0.03% 7,481,088
2018-11-13 2018-11-09 11.516 643,798 +6,651 0.03% 7,413,998
2018-11-07 2018-11-05 11.742 637,147 -7,981 0.03% 7,481,088
2018-11-06 2018-11-02 11.982 645,128 +7,981 0.03% 7,729,978
2018-11-01 2018-10-30 11.742 637,147 +6,652 0.03% 7,481,088
2018-10-31 2018-10-29 12.223 630,495 -8,853 0.03% 7,706,306
2018-10-30 2018-10-26 11.877 639,348 +13,303 0.03% 7,593,438
2018-10-29 2018-10-25 12.087 626,045 -2,661 0.03% 7,567,208
2018-10-26 2018-10-24 12.117 628,706 +2,936 0.03% 7,618,276
2018-10-22 2018-10-18 12.268 625,770 +2,661 0.03% 7,676,778
2018-10-16 2018-10-12 12.553 623,109 -13,303 0.03% 7,822,122
2018-10-12 2018-10-10 13.110 636,412 -45,231 0.03% 8,343,128
2018-10-10 2018-10-08 12.298 681,643 +1,330 0.03% 8,382,708
2018-10-05 2018-10-03 12.794 680,313 -37,249 0.03% 8,703,870
2018-10-04 2018-10-02 12.568 717,562 -13,303 0.04% 9,018,613
2018-10-03 2018-09-28 12.944 730,865 -150,527 0.04% 9,460,506
2018-09-27 2018-09-24 12.027 881,392 -6,652 0.04% 10,600,666
2018-09-20 2018-09-18 11.396 888,044 -6,652 0.04% 10,119,936
2018-09-10 2018-09-06 12.145 894,696 +19,768 0.04% 10,866,252
2018-09-05 2018-09-03 12.699 874,928 -19,514 0.04% 11,110,396
2018-09-04 2018-08-31 12.776 894,442 -9,106 0.04% 11,426,952
2018-09-03 2018-08-30 13.021 903,548 -1,301 0.05% 11,765,539
2018-08-31 2018-08-29 12.975 904,849 -3,903 0.05% 11,740,747
2018-08-30 2018-08-28 12.591 908,752 -33,824 0.05% 11,442,119
2018-08-23 2018-08-21 11.761 942,576 -6,505 0.05% 11,085,492
2018-08-16 2018-08-14 11.684 949,081 -2,602 0.05% 11,089,043
2018-08-14 2018-08-10 11.838 951,683 -23,416 0.05% 11,265,753
2018-08-10 2018-08-08 11.684 975,099 -36,426 0.05% 11,393,036
2018-08-09 2018-08-07 11.346 1,011,525 -5,204 0.05% 11,476,518
2018-08-08 2018-08-06 11.254 1,016,729 -15,611 0.05% 11,441,777
2018-08-06 2018-08-02 11.346 1,032,340 -49,435 0.05% 11,712,680
2018-08-02 2018-07-31 11.330 1,081,775 -2,602 0.05% 12,256,927
2018-07-23 2018-07-19 10.900 1,084,377 -104,074 0.05% 11,819,625
2018-07-20 2018-07-18 10.885 1,188,451 -3,903 0.06% 12,935,753
2018-07-18 2018-07-16 10.762 1,192,354 +57 0.06% 12,831,589
2018-07-16 2018-07-12 10.454 1,192,297 -52,037 0.06% 12,464,376
2018-07-12 2018-07-10 10.316 1,244,334 -6,505 0.06% 12,836,206
2018-07-10 2018-07-06 10.377 1,250,839 -1,301 0.06% 12,980,229
2018-07-09 2018-07-05 10.300 1,252,140 -3,903 0.06% 12,897,480
2018-07-05 2018-07-03 10.116 1,256,043 -78,055 0.06% 12,705,963
2018-07-04 2018-06-29 10.054 1,334,098 +1,301 0.07% 13,413,517
2018-07-03 2018-06-28 9.885 1,332,797 -37,727 0.07% 13,175,046
2018-06-27 2018-06-25 10.285 1,370,524 -14,310 0.07% 14,095,807
2018-06-26 2018-06-22 10.469 1,384,834 +11,708 0.07% 14,498,464
2018-06-25 2018-06-21 10.961 1,373,126 -6,505 0.07% 15,051,407
2018-06-20 2018-06-15 11.008 1,379,631 +3,903 0.07% 15,186,341
2018-06-05 2018-06-01 11.423 1,375,728 -6,505 0.07% 15,714,428
2018-05-31 2018-05-29 11.207 1,382,233 +36,426 0.07% 15,491,232
2018-05-30 2018-05-28 11.330 1,345,807 +23,417 0.07% 15,248,511
2018-05-29 2018-05-25 11.392 1,322,390 +13,009 0.07% 15,064,508
2018-05-28 2018-05-24 11.284 1,309,381 -6,504 0.07% 14,775,401
2018-05-24 2018-05-21 11.484 1,315,885 +15,611 0.07% 15,111,783
2018-05-21 2018-05-17 11.057 1,300,274 +23,856 0.07% 14,376,690
2018-05-16 2018-05-14 11.292 1,276,418 +10,217 0.07% 14,412,772
2018-05-15 2018-05-11 11.182 1,266,201 -19,156 0.06% 14,158,596
2018-05-14 2018-05-10 10.790 1,285,357 +3,831 0.07% 13,869,548
2018-05-11 2018-05-09 10.806 1,281,526 +6,385 0.07% 13,848,280
2018-05-08 2018-05-04 10.556 1,275,141 +6,386 0.07% 13,459,764
2018-05-03 2018-04-30 10.853 1,268,755 -14,048 0.06% 13,769,886
2018-04-27 2018-04-25 10.164 1,282,803 -2,554 0.07% 13,038,391
2018-04-26 2018-04-24 10.211 1,285,357 -6,385 0.07% 13,124,739
2018-04-25 2018-04-23 10.070 1,291,742 -1,277 0.07% 13,007,867
2018-04-23 2018-04-19 10.195 1,293,019 -14,048 0.07% 13,182,726
2018-04-20 2018-04-18 9.992 1,307,067 +10,216 0.07% 13,059,840
2018-04-19 2018-04-17 10.023 1,296,851 +12,771 0.07% 12,998,385
2018-04-18 2018-04-16 10.227 1,284,080 -2,554 0.07% 13,131,810
2018-04-17 2018-04-13 10.336 1,286,634 +6,385 0.07% 13,298,979
2018-04-16 2018-04-12 10.430 1,280,249 +10,217 0.07% 13,353,281
2018-04-12 2018-04-10 10.790 1,270,032 -19,156 0.07% 13,704,185
2018-04-10 2018-04-06 10.540 1,289,188 -10,217 0.07% 13,587,847
2018-04-09 2018-04-04 10.305 1,299,405 +16,602 0.07% 13,390,283
2018-04-03 2018-03-28 10.524 1,282,803 +16,602 0.07% 13,500,460
2018-03-29 2018-03-27 10.790 1,266,201 +5,047 0.06% 13,662,847
2018-03-28 2018-03-26 10.790 1,261,154 +16,602 0.06% 13,608,388
2018-03-27 2018-03-23 10.978 1,244,552 +19,156 0.06% 13,663,136
2018-03-26 2018-03-22 11.276 1,225,396 -6,385 0.06% 13,817,462
2018-03-23 2018-03-21 11.292 1,231,781 -3,831 0.06% 13,908,750
2018-03-20 2018-03-16 11.605 1,235,612 +5,108 0.06% 14,339,026
2018-03-19 2018-03-15 11.213 1,230,504 -1,277 0.06% 13,797,976
2018-03-16 2018-03-14 11.292 1,231,781 -6,386 0.06% 13,908,750
2018-03-14 2018-03-12 11.417 1,238,167 +2,555 0.06% 14,135,985
2018-03-12 2018-03-08 11.370 1,235,612 +12,770 0.06% 14,048,762
2018-03-08 2018-03-06 11.339 1,222,842 +6,385 0.06% 13,865,267
2018-03-06 2018-03-02 11.573 1,216,457 -2,554 0.06% 14,078,634
2018-03-05 2018-03-01 11.667 1,219,011 +6,386 0.06% 14,222,739
2018-02-23 2018-02-21 11.714 1,212,625 +8,939 0.06% 14,205,203
2018-02-22 2018-02-20 11.683 1,203,686 +2,554 0.06% 14,062,786
2018-02-21 2018-02-15 11.448 1,201,132 +6,385 0.06% 13,750,783
2018-02-20 2018-02-13 11.354 1,194,747 +6,386 0.06% 13,565,421
2018-02-14 2018-02-12 11.386 1,188,361 +6,385 0.06% 13,530,135
2018-02-13 2018-02-09 11.730 1,181,976 -10,217 0.06% 13,864,679
2018-02-12 2018-02-08 11.996 1,192,193 +1,278 0.06% 14,301,931
2018-02-09 2018-02-07 12.122 1,190,915 -1,278 0.06% 14,435,807
2018-02-08 2018-02-06 11.855 1,192,193 -14,047 0.06% 14,133,892
2018-02-07 2018-02-05 12.169 1,206,240 +3,831 0.06% 14,678,243
2018-02-06 2018-02-02 12.075 1,202,409 +104,719 0.06% 14,518,640
2018-02-05 2018-02-01 12.732 1,097,690 -1,277 0.06% 13,976,215
2018-02-02 2018-01-31 12.826 1,098,967 -10,217 0.06% 14,095,740
2018-02-01 2018-01-30 12.811 1,109,184 +255,412 0.06% 14,209,416
2018-01-31 2018-01-29 13.155 853,772 -1,277 0.04% 11,231,571
2018-01-30 2018-01-26 13.140 855,049 -20,433 0.04% 11,234,980
2018-01-29 2018-01-25 13.108 875,482 -11,572 0.04% 11,476,039
2018-01-26 2018-01-24 13.187 887,054 +31,926 0.05% 11,697,188
2018-01-22 2018-01-18 13.296 855,128 -1,277 0.04% 11,369,939
2018-01-19 2018-01-17 13.281 856,405 +2,554 0.04% 11,373,506
2018-01-10 2018-01-08 12.732 853,851 +6,386 0.04% 10,871,562
2018-01-09 2018-01-05 12.670 847,465 -10,217 0.04% 10,737,165
2018-01-05 2018-01-03 12.685 857,682 +6,385 0.04% 10,880,044
2018-01-04 2018-01-02 12.858 851,297 -2,554 0.04% 10,945,701
2017-12-22 2017-12-20 12.529 853,851 +12,771 0.04% 10,697,724
2017-12-20 2017-12-18 12.529 841,080 -3 0.04% 10,537,719
2017-12-18 2017-12-14 12.732 841,083 -15,325 0.04% 10,708,995
2017-12-15 2017-12-13 12.482 856,408 -3,831 0.04% 10,689,524
2017-12-08 2017-12-06 12.513 860,239 -5,108 0.04% 10,764,286
2017-12-07 2017-12-05 12.450 865,347 -6,386 0.04% 10,773,995
2017-12-04 2017-11-30 12.325 871,733 +10,217 0.04% 10,744,286
2017-11-30 2017-11-28 12.513 861,516 +38,312 0.04% 10,780,265
2017-11-24 2017-11-22 12.685 823,204 -6,386 0.04% 10,442,676
2017-11-23 2017-11-21 12.497 829,590 +1,277 0.04% 10,367,779
2017-11-20 2017-11-16 12.059 828,313 +79,178 0.04% 9,988,598
2017-11-17 2017-11-15 13.093 749,135 +3,831 0.04% 9,808,118
2017-11-15 2017-11-13 13.296 745,304 +11,494 0.04% 9,909,699
2017-11-14 2017-11-10 13.531 733,810 +8,939 0.04% 9,929,256
2017-11-10 2017-11-08 13.782 724,871 +1,277 0.04% 9,989,936
2017-11-08 2017-11-06 14.173 723,594 -6,385 0.04% 10,255,642
2017-11-07 2017-11-03 14.236 729,979 +6,385 0.04% 10,391,867
2017-10-27 2017-10-25 14.330 723,594 +364 0.04% 10,368,964
2017-10-26 2017-10-24 14.377 723,230 -6,385 0.04% 10,397,728
2017-10-18 2017-10-16 14.142 729,615 -2,554 0.04% 10,318,126
2017-10-13 2017-10-11 14.017 732,169 -2,554 0.04% 10,262,513
2017-10-04 2017-09-29 13.609 734,723 -2,555 0.04% 9,999,142
2017-09-28 2017-09-26 13.390 737,278 -2,554 0.04% 9,872,263
2017-09-27 2017-09-25 13.281 739,832 +5,109 0.04% 9,825,356
2017-09-25 2017-09-21 13.531 734,723 -6,386 0.04% 9,941,610
2017-09-22 2017-09-20 13.531 741,109 +72,793 0.04% 10,028,019
2017-09-20 2017-09-18 13.578 668,316 +2,554 0.03% 9,074,449
2017-09-18 2017-09-14 13.406 665,762 +3,831 0.03% 8,925,080
2017-09-15 2017-09-13 13.625 661,931 +1,277 0.03% 9,018,853
2017-09-13 2017-09-11 14.017 660,654 +2,554 0.03% 9,260,116
2017-09-11 2017-09-07 14.195 658,100 +7,548 0.03% 9,341,774
2017-09-05 2017-09-01 14.417 650,552 +1,263 0.03% 9,378,920
2017-09-04 2017-08-31 14.655 649,289 -16,412 0.03% 9,515,009
2017-09-01 2017-08-30 13.656 665,701 +16,412 0.03% 9,091,089
2017-08-31 2017-08-29 14.480 649,289 +6,312 0.03% 9,401,858
2017-08-25 2017-08-22 14.670 642,977 +6,312 0.03% 9,432,697
2017-08-16 2017-08-14 14.512 636,665 +6,312 0.03% 9,239,232
2017-08-11 2017-08-09 14.971 630,353 +2,525 0.03% 9,437,242
2017-08-09 2017-08-07 15.272 627,828 +12,624 0.03% 9,588,422
2017-08-07 2017-08-03 15.098 615,204 +1,262 0.03% 9,288,413
2017-07-26 2017-07-24 15.399 613,942 -7,574 0.03% 9,454,162
2017-07-24 2017-07-20 15.098 621,516 -12,624 0.03% 9,383,712
2017-07-20 2017-07-18 15.415 634,140 -6,312 0.03% 9,775,240
2017-07-19 2017-07-17 15.558 640,452 +9,294 0.03% 9,963,858
2017-07-18 2017-07-14 14.655 631,158 -2,525 0.03% 9,249,309
2017-07-17 2017-07-13 14.480 633,683 -7,574 0.03% 9,175,879
2017-07-05 2017-07-03 14.496 641,257 -2,525 0.03% 9,295,712
2017-07-04 2017-06-30 14.512 643,782 -6,312 0.03% 9,342,514
2017-06-27 2017-06-23 14.433 650,094 -6,312 0.03% 9,382,617
2017-06-26 2017-06-22 14.480 656,406 -1,262 0.03% 9,504,914
2017-06-16 2017-06-14 14.005 657,668 -5,050 0.03% 9,210,611
2017-06-14 2017-06-12 14.021 662,718 +7,574 0.03% 9,291,835
2017-06-13 2017-06-09 14.195 655,144 +7,575 0.03% 9,299,813
2017-06-12 2017-06-08 14.496 647,569 -7,575 0.03% 9,387,211
2017-06-02 2017-05-31 14.417 655,144 +1,209 0.03% 9,445,123
2017-05-31 2017-05-26 14.195 653,935 -20,198 0.03% 9,282,651
2017-05-25 2017-05-23 14.100 674,133 -2,525 0.04% 9,505,283
2017-05-22 2017-05-18 13.908 676,658 +6,073 0.04% 9,410,955
2017-05-19 2017-05-17 14.052 670,585 -1,251 0.04% 9,422,972
2017-05-16 2017-05-12 13.876 671,836 -6,255 0.04% 9,322,410
2017-04-27 2017-04-25 13.812 678,091 -2,502 0.04% 9,365,844
2017-04-25 2017-04-21 13.444 680,593 -3,754 0.04% 9,150,160
2017-04-20 2017-04-18 13.332 684,347 +2,503 0.04% 9,124,049
2017-04-19 2017-04-13 13.572 681,844 -1,251 0.04% 9,254,179
2017-04-12 2017-04-10 13.412 683,095 +1,251 0.04% 9,161,957
2017-04-11 2017-04-07 13.428 681,844 +3,753 0.04% 9,156,079
2017-04-10 2017-04-06 13.860 678,091 +1,251 0.04% 9,398,364
2017-04-07 2017-04-05 14.068 676,840 -2,502 0.04% 9,521,687
2017-04-03 2017-03-30 13.716 679,342 -5,005 0.04% 9,317,962
2017-03-31 2017-03-29 13.476 684,347 +6,256 0.04% 9,222,510
2017-03-28 2017-03-24 13.956 678,091 -8,758 0.04% 9,463,405
2017-03-27 2017-03-23 13.876 686,849 +6,256 0.04% 9,530,731
2017-03-23 2017-03-21 13.892 680,593 +2,502 0.04% 9,454,802
2017-03-22 2017-03-20 13.908 678,091 -12,511 0.04% 9,430,885
2017-03-21 2017-03-17 13.524 690,602 +6,255 0.04% 9,339,925
2017-03-20 2017-03-16 13.556 684,347 -87,575 0.04% 9,277,211
2017-03-15 2017-03-13 13.588 771,922 +12,511 0.04% 10,489,084
2017-03-10 2017-03-08 13.524 759,411 +5,004 0.04% 10,270,520
2017-03-09 2017-03-07 13.508 754,407 -3,753 0.04% 10,190,785
2017-03-03 2017-03-01 13.556 758,160 +6,255 0.04% 10,277,842
2017-03-02 2017-02-28 13.828 751,905 -12,511 0.04% 10,397,389
2017-03-01 2017-02-27 13.732 764,416 -10,008 0.04% 10,497,071
2017-02-27 2017-02-23 13.524 774,424 +5,004 0.04% 10,473,561
2017-02-22 2017-02-20 13.684 769,420 -6,255 0.04% 10,528,886
2017-02-21 2017-02-17 13.684 775,675 -1,251 0.04% 10,614,481
2017-02-20 2017-02-16 13.636 776,926 -3,754 0.04% 10,594,340
2017-02-17 2017-02-15 13.684 780,680 -63,805 0.04% 10,682,970
2017-02-16 2017-02-14 13.700 844,485 -37,532 0.04% 11,569,590
2017-02-15 2017-02-13 13.796 882,017 -35,030 0.05% 12,168,385
2017-02-14 2017-02-10 13.636 917,047 +2,502 0.05% 12,505,061
2017-02-13 2017-02-09 13.524 914,545 -12,511 0.05% 12,368,603
2017-02-10 2017-02-08 13.221 927,056 -60,052 0.05% 12,256,224
2017-02-09 2017-02-07 13.029 987,108 -20,017 0.05% 12,860,785
2017-02-08 2017-02-06 12.709 1,007,125 -12,511 0.05% 12,799,580
2017-02-02 2017-01-27 12.373 1,019,636 -6,259 0.05% 12,616,280
2017-01-26 2017-01-24 12.293 1,025,895 +5,004 0.05% 12,611,724
2017-01-25 2017-01-23 12.293 1,020,891 +3,754 0.05% 12,550,208
2017-01-24 2017-01-20 12.293 1,017,137 +1,251 0.05% 12,504,058
2017-01-23 2017-01-19 12.389 1,015,886 -27,524 0.05% 12,586,120
2017-01-20 2017-01-18 12.517 1,043,410 +31,277 0.06% 13,060,565
2017-01-19 2017-01-17 12.341 1,012,133 +3,753 0.05% 12,491,083
2017-01-17 2017-01-13 12.405 1,008,380 +6,256 0.05% 12,509,246
2017-01-16 2017-01-12 12.389 1,002,124 +12,510 0.05% 12,415,619
2017-01-06 2017-01-04 12.581 989,614 -6,255 0.05% 12,450,470
2017-01-05 2017-01-03 12.389 995,869 +6,255 0.05% 12,338,124
2016-12-29 2016-12-23 12.341 989,614 +2,503 0.05% 12,213,168
2016-12-23 2016-12-21 13.029 987,111 -6,256 0.05% 12,860,824
2016-12-21 2016-12-19 12.901 993,367 -12,511 0.05% 12,815,291
2016-12-20 2016-12-16 12.965 1,005,878 -47,541 0.05% 13,041,014
2016-12-14 2016-12-12 12.293 1,053,419 +18,767 0.06% 12,950,087
2016-12-13 2016-12-09 12.741 1,034,652 -16,265 0.05% 13,182,501
2016-12-12 2016-12-08 12.661 1,050,917 -6,255 0.06% 13,305,733
2016-12-09 2016-12-07 12.309 1,057,172 +6,255 0.06% 13,013,124
2016-12-06 2016-12-02 12.501 1,050,917 +12,511 0.06% 13,137,731
2016-12-01 2016-11-29 12.277 1,038,406 +3,754 0.06% 12,748,926
2016-11-23 2016-11-21 12.150 1,034,652 -2,503 0.05% 12,570,516
2016-11-22 2016-11-18 12.197 1,037,155 +1,251 0.05% 12,650,666
2016-11-21 2016-11-17 12.341 1,035,904 +5,005 0.05% 12,784,449
2016-11-18 2016-11-16 12.245 1,030,899 +3,753 0.05% 12,623,800
2016-11-17 2016-11-15 12.293 1,027,146 +2,502 0.05% 12,627,103
2016-11-16 2016-11-14 12.086 1,024,644 +8,758 0.05% 12,383,403
2016-11-11 2016-11-09 12.629 1,015,886 -6,256 0.05% 12,829,723
2016-11-07 2016-11-03 12.293 1,022,142 -7,506 0.05% 12,565,587
2016-11-04 2016-11-02 12.309 1,029,648 +2,502 0.05% 12,674,321
2016-11-03 2016-11-01 12.437 1,027,146 +13,762 0.05% 12,774,884
2016-11-02 2016-10-31 12.309 1,013,384 +12,511 0.05% 12,474,121
2016-11-01 2016-10-28 12.565 1,000,873 +22,519 0.05% 12,576,121
2016-10-31 2016-10-27 13.013 978,354 +1,251 0.05% 12,731,091
2016-10-26 2016-10-24 13.332 977,103 +7,313 0.05% 13,027,216
2016-10-20 2016-10-18 13.492 969,790 -7,507 0.05% 13,084,748
2016-10-17 2016-10-13 13.269 977,297 -2,502 0.05% 12,967,309
2016-10-13 2016-10-11 13.221 979,799 +2,502 0.05% 12,953,517
2016-10-11 2016-10-06 13.476 977,297 -15,013 0.05% 13,170,411
2016-10-07 2016-10-05 13.029 992,310 -2,502 0.05% 12,928,561
2016-10-06 2016-10-04 12.949 994,812 -6,255 0.05% 12,881,642
2016-10-04 2016-09-30 12.709 1,001,067 +2,502 0.05% 12,722,588
2016-09-30 2016-09-28 12.629 998,565 +12,511 0.05% 12,610,974
2016-09-28 2016-09-26 13.109 986,054 -1,251 0.05% 12,925,869
2016-09-27 2016-09-23 13.189 987,305 -1,251 0.05% 13,021,184
2016-09-26 2016-09-22 13.109 988,556 -51,295 0.05% 12,958,667
2016-09-20 2016-09-15 12.741 1,039,851 +5,005 0.06% 13,248,742
2016-09-15 2016-09-13 12.917 1,034,846 +1,251 0.06% 13,366,949
2016-09-14 2016-09-12 13.061 1,033,595 +2,502 0.06% 13,499,499
2016-09-13 2016-09-09 13.428 1,031,093 -43,788 0.06% 13,845,936
2016-09-12 2016-09-08 13.604 1,074,881 +3,753 0.06% 14,622,955
2016-09-08 2016-09-06 14.122 1,071,128 -2,502 0.06% 15,126,393
2016-09-07 2016-09-05 13.942 1,073,630 +22,342 0.06% 14,968,918
2016-09-06 2016-09-02 13.779 1,051,288 -26,951 0.06% 14,485,786
2016-09-05 2016-09-01 13.812 1,078,239 +12,250 0.06% 14,892,352
2016-08-31 2016-08-29 14.220 1,065,989 -4,900 0.06% 15,158,240
2016-08-30 2016-08-26 13.551 1,070,889 -1,225 0.06% 14,511,104
2016-08-23 2016-08-19 13.322 1,072,114 -6,125 0.06% 14,282,658
2016-08-22 2016-08-18 13.306 1,078,239 +6,125 0.06% 14,346,651
2016-08-19 2016-08-17 13.306 1,072,114 +1,225 0.06% 14,265,154
2016-08-18 2016-08-16 13.551 1,070,889 +1,225 0.06% 14,511,104
2016-08-16 2016-08-12 13.551 1,069,664 +1,225 0.06% 14,494,504
2016-08-15 2016-08-11 13.420 1,068,439 -6,125 0.06% 14,338,359
2016-08-12 2016-08-10 13.257 1,074,564 +11,025 0.06% 14,245,123
2016-08-11 2016-08-09 13.061 1,063,539 -7,350 0.06% 13,890,610
2016-08-09 2016-08-05 12.816 1,070,889 +7,350 0.06% 13,724,357
2016-07-25 2016-07-21 13.044 1,063,539 +4,900 0.06% 13,873,246
2016-07-20 2016-07-18 12.995 1,058,639 +45 0.06% 13,757,479
2016-07-15 2016-07-13 12.979 1,058,594 -7,350 0.06% 13,739,612
2016-07-14 2016-07-12 12.767 1,065,944 -6,125 0.06% 13,608,775
2016-07-07 2016-07-05 12.653 1,072,069 +1,225 0.06% 13,564,455
2016-06-29 2016-06-27 12.310 1,070,844 +6,125 0.06% 13,181,822
2016-06-28 2016-06-24 12.326 1,064,719 -3,675 0.06% 13,123,808
2016-06-23 2016-06-21 12.408 1,068,394 +4,260 0.06% 13,256,319
2016-06-22 2016-06-20 12.391 1,064,134 +33,716 0.06% 13,186,089
2016-06-20 2016-06-16 12.212 1,030,418 +6,125 0.06% 12,583,253
2016-06-13 2016-06-08 12.979 1,024,293 -6,125 0.06% 13,294,415
2016-06-08 2016-06-06 12.914 1,030,418 -3,675 0.06% 13,306,622
2016-06-03 2016-06-01 12.979 1,034,093 -6,125 0.06% 13,421,610
2016-06-02 2016-05-31 12.832 1,040,218 +12,250 0.06% 13,348,265
2016-05-30 2016-05-26 12.767 1,027,968 -6,461 0.06% 13,123,940
2016-05-25 2016-05-23 12.800 1,034,429 +6,125 0.06% 13,240,203
2016-05-23 2016-05-19 13.145 1,028,304 +36,685 0.06% 13,516,599
2016-05-20 2016-05-18 13.397 991,619 -5,949 0.06% 13,284,411
2016-05-19 2016-05-17 13.397 997,568 +1,190 0.06% 13,364,108
2016-05-17 2016-05-13 13.279 996,378 +3,569 0.06% 13,230,930
2016-05-16 2016-05-12 13.397 992,809 +15,468 0.06% 13,300,353
2016-05-13 2016-05-11 13.666 977,341 +59,492 0.06% 13,355,982
2016-05-10 2016-05-06 13.699 917,849 +79,720 0.05% 12,573,842
2016-05-06 2016-05-04 14.035 838,129 +149,921 0.05% 11,763,498
2016-05-05 2016-05-03 13.867 688,208 +2,379 0.04% 9,543,613
2016-05-03 2016-04-28 14.540 685,829 +7,140 0.04% 9,971,744
2016-04-29 2016-04-27 15.111 678,689 +1,189 0.04% 10,255,803
2016-04-25 2016-04-21 15.683 677,500 -1,189 0.04% 10,625,028
2016-04-14 2016-04-12 15.162 678,689 +1,189 0.04% 10,290,027
2016-04-12 2016-04-08 17.754 677,500 +36,886 0.04% 12,028,023
2016-04-11 2016-04-07 17.772 640,614 +52,888 0.04% 11,384,903
2016-04-06 2016-04-01 17.937 587,726 +5,458 0.04% 10,541,897
2016-04-01 2016-03-30 17.552 582,268 -1,091 0.04% 10,219,970
2016-03-31 2016-03-29 16.288 583,359 +3,275 0.04% 9,501,646
2016-03-22 2016-03-18 16.911 580,084 -5,458 0.04% 9,809,655
2016-03-18 2016-03-16 16.306 585,542 -5,459 0.04% 9,547,930
2016-03-17 2016-03-15 16.251 591,001 -1,091 0.04% 9,604,461
2016-03-16 2016-03-14 16.599 592,092 -1,092 0.04% 9,828,303
2016-03-15 2016-03-11 16.618 593,184 -1,091 0.04% 9,857,298
2016-03-14 2016-03-10 16.489 594,275 -2,184 0.04% 9,799,212
2016-03-10 2016-03-08 16.233 596,459 -4,366 0.04% 9,682,232
2016-03-04 2016-03-02 15.427 600,825 +5,458 0.04% 9,268,752
2016-03-03 2016-03-01 15.207 595,367 -5,458 0.04% 9,053,657
2016-03-02 2016-02-29 14.895 600,825 +1,092 0.04% 8,949,519
2016-03-01 2016-02-26 15.262 599,733 +2,183 0.04% 9,153,014
2016-02-29 2016-02-25 14.950 597,550 +5,458 0.04% 8,933,581
2016-02-24 2016-02-22 15.738 592,092 +2,183 0.04% 9,318,447
2016-02-23 2016-02-19 15.665 589,909 +7,641 0.04% 9,240,858
2016-02-19 2016-02-17 16.105 582,268 -1,091 0.04% 9,377,195
2016-02-05 2016-02-03 16.581 583,359 -7,642 0.04% 9,672,654
2016-02-02 2016-01-29 16.086 591,001 -2,183 0.04% 9,507,009
2016-02-01 2016-01-28 16.215 593,184 -2,183 0.04% 9,618,201
2016-01-28 2016-01-26 15.537 595,367 -6,550 0.04% 9,250,001
2016-01-27 2016-01-25 15.353 601,917 -2,183 0.04% 9,241,486
2016-01-26 2016-01-22 15.042 604,100 +1,092 0.04% 9,086,846
2016-01-25 2016-01-21 14.712 603,008 -1,092 0.04% 8,871,556
2016-01-20 2016-01-18 14.456 604,100 +1,092 0.04% 8,732,669
2016-01-19 2016-01-15 14.767 603,008 -3,275 0.04% 8,904,700
2016-01-18 2016-01-14 14.822 606,283 +5,458 0.04% 8,986,386
2016-01-15 2016-01-13 14.987 600,825 -10,916 0.04% 9,004,559
2016-01-14 2016-01-12 14.621 611,741 +1,091 0.04% 8,943,997
2016-01-12 2016-01-08 14.822 610,650 +1,092 0.04% 9,051,114
2016-01-11 2016-01-07 14.437 609,558 +4,366 0.04% 8,800,400
2016-01-05 2015-12-31 15.647 605,192 +6,550 0.04% 9,469,177
2016-01-04 2015-12-29 15.940 598,642 +5,458 0.04% 9,542,180
2015-12-30 2015-12-28 16.105 593,184 +12,008 0.04% 9,552,993
2015-12-29 2015-12-24 16.031 581,176 +5,458 0.04% 9,317,017
2015-12-23 2015-12-21 15.537 575,718 -1,092 0.04% 8,944,722
2015-12-17 2015-12-15 15.317 576,810 +1,092 0.04% 8,834,871
2015-12-16 2015-12-14 15.189 575,718 +5,458 0.04% 8,744,309
2015-10-26 2015-10-22 19.010 570,260 +218 0.04% 10,840,852
2015-09-08 2015-09-04 19.010 570,042 +9,669 0.04% 10,836,708
2015-08-11 2015-08-07 19.010 560,373 -17,170 0.04% 10,652,896
2015-08-07 2015-08-05 18.507 577,543 +1,073 0.04% 10,688,676
2015-08-06 2015-08-04 18.395 576,470 +1,073 0.04% 10,604,353
2015-08-05 2015-08-03 18.489 575,397 +16,097 0.04% 10,638,235
2015-08-04 2015-07-31 18.861 559,300 +1,073 0.04% 10,549,106
2015-08-03 2015-07-30 18.861 558,227 -16,097 0.04% 10,528,868
2015-07-29 2015-07-27 18.190 574,324 +18,243 0.04% 10,447,133
2015-07-15 2015-07-13 18.675 556,081 +1,090 0.04% 10,384,751
2015-07-14 2015-07-10 18.172 554,991 -5,365 0.04% 10,085,116
2015-07-13 2015-07-09 17.724 560,356 +6,439 0.04% 9,931,958
2015-07-10 2015-07-08 16.979 553,917 +6,438 0.04% 9,404,883
2015-07-09 2015-07-07 18.134 547,479 +2,146 0.03% 9,928,203
2015-07-08 2015-07-06 18.619 545,333 +6,439 0.03% 10,153,543
2015-07-07 2015-07-03 19.122 538,894 +1,073 0.03% 10,304,835
2015-07-06 2015-07-02 19.420 537,821 +10,731 0.03% 10,444,696
2015-06-30 2015-06-26 19.830 527,090 +4,292 0.03% 10,452,417
2015-06-29 2015-06-25 20.240 522,798 -2,146 0.03% 10,581,666
2015-06-26 2015-06-24 20.129 524,944 +2,146 0.03% 10,566,400
2015-06-23 2015-06-19 19.681 522,798 -1,073 0.03% 10,289,355
2015-06-16 2015-06-12 19.905 523,871 +3,220 0.03% 10,427,638
2015-06-15 2015-06-11 20.129 520,651 -2,147 0.03% 10,479,988
2015-06-12 2015-06-10 19.532 522,798 +1,074 0.03% 10,211,406
2015-06-09 2015-06-05 20.911 521,724 -2,147 0.03% 10,909,981
2015-06-08 2015-06-04 20.725 523,871 -2,146 0.03% 10,857,241
2015-05-29 2015-05-27 21.620 526,017 -2,450 0.03% 11,372,294
2015-05-28 2015-05-26 21.620 528,467 -5,365 0.03% 11,425,262
2015-05-27 2015-05-22 21.769 533,832 -1,073 0.03% 11,620,847
2015-05-26 2015-05-21 21.545 534,905 +3,219 0.03% 11,524,572
2015-05-22 2015-05-20 21.657 531,686 +6,439 0.03% 11,514,675
2015-05-19 2015-05-15 21.314 525,247 +5,365 0.03% 11,195,231
2015-05-18 2015-05-14 21.314 519,882 -9,837 0.03% 11,080,880
2015-05-12 2015-05-08 21.919 529,719 +8,467 0.03% 11,610,847
2015-05-11 2015-05-07 21.692 521,252 +2,117 0.03% 11,307,068
2015-05-08 2015-05-06 22.410 519,135 +3,175 0.03% 11,633,901
2015-05-07 2015-05-05 22.977 515,960 -6,350 0.03% 11,855,230
2015-05-05 2015-04-30 23.015 522,310 -7,409 0.03% 12,020,873
2015-05-04 2015-04-29 23.128 529,719 +1,058 0.03% 12,251,446
2015-04-30 2015-04-28 23.657 528,661 +985 0.03% 12,506,678
2015-04-28 2015-04-24 22.712 527,676 -1,059 0.03% 11,984,838
2015-04-27 2015-04-23 22.864 528,735 -7,409 0.03% 12,088,817
2015-04-24 2015-04-22 22.675 536,144 -5,292 0.03% 12,156,906
2015-04-23 2015-04-21 21.957 541,436 +23,265 0.03% 11,888,132
2015-04-22 2015-04-20 21.806 518,171 -4,234 0.03% 11,298,981
2015-04-21 2015-04-17 23.166 522,405 -21,169 0.03% 12,102,028
2015-04-20 2015-04-16 22.259 543,574 +7,409 0.03% 12,099,414
2015-04-17 2015-04-15 22.297 536,165 -50,805 0.03% 11,954,759
2015-04-16 2015-04-14 22.221 586,970 -12,702 0.04% 13,043,183
2015-04-15 2015-04-13 22.070 599,672 +35,987 0.04% 13,234,788
2015-04-14 2015-04-10 21.201 563,685 +5,293 0.04% 11,950,600
2015-04-13 2015-04-09 20.974 558,392 -33,871 0.04% 11,711,770
2015-04-10 2015-04-08 21.163 592,263 -16,935 0.04% 12,534,095
2015-04-09 2015-04-02 20.143 609,198 -17,993 0.04% 12,270,889
2015-04-08 2015-04-01 19.576 627,191 +6,350 0.04% 12,277,783
2015-04-02 2015-03-31 19.198 620,841 +12,702 0.04% 11,918,853
2015-04-01 2015-03-30 19.273 608,139 +15,876 0.04% 11,720,966
2015-03-31 2015-03-27 18.971 592,263 +29,637 0.04% 11,235,921
2015-03-30 2015-03-26 19.047 562,626 +5,292 0.04% 10,716,197
2015-03-27 2015-03-25 19.425 557,334 +6,351 0.04% 10,826,025
2015-03-24 2015-03-20 19.840 550,983 +2,117 0.04% 10,931,704
2015-03-23 2015-03-19 19.878 548,866 +3,175 0.04% 10,910,444
2015-03-19 2015-03-17 20.029 545,691 +5,292 0.04% 10,929,820
2015-03-18 2015-03-16 19.727 540,399 +5,293 0.03% 10,660,447
2015-03-16 2015-03-12 19.803 535,106 +4,233 0.03% 10,596,476
2015-03-11 2015-03-09 20.747 530,873 +10,585 0.03% 11,014,210
2015-03-10 2015-03-06 20.823 520,288 +5,292 0.03% 10,833,924
2015-03-09 2015-03-05 21.163 514,996 -2,117 0.03% 10,898,889
2015-02-24 2015-02-18 21.352 517,113 -174 0.03% 11,041,403
2015-02-23 2015-02-16 21.239 517,287 -5,292 0.03% 10,986,472
2015-02-10 2015-02-06 20.861 522,579 -3,176 0.03% 10,901,378
2015-02-06 2015-02-04 20.974 525,755 +3,176 0.03% 11,027,238
2015-02-05 2015-02-03 20.861 522,579 -2,117 0.03% 10,901,378
2015-02-04 2015-02-02 21.087 524,696 -2,117 0.03% 11,064,513
2015-02-02 2015-01-29 21.276 526,813 +5,292 0.03% 11,208,700
2015-01-28 2015-01-26 21.806 521,521 -26,461 0.03% 11,372,030
2015-01-23 2015-01-21 21.390 547,982 -5,292 0.04% 11,721,227
2015-01-22 2015-01-20 21.050 553,274 -4,234 0.04% 11,646,242
2015-01-21 2015-01-19 20.785 557,508 -8,468 0.04% 11,587,884
2015-01-19 2015-01-15 21.087 565,976 +2,117 0.04% 11,935,004
2015-01-16 2015-01-14 21.125 563,859 +1,059 0.04% 11,911,671
2015-01-15 2015-01-13 21.239 562,800 -2,117 0.04% 11,953,106
2015-01-13 2015-01-09 20.785 564,917 -1,059 0.04% 11,741,882
2015-01-12 2015-01-08 21.125 565,976 +2,117 0.04% 11,956,393
2015-01-08 2015-01-06 20.672 563,859 +3,176 0.04% 11,655,964
2014-12-29 2014-12-22 20.672 560,683 -24,345 0.04% 11,590,311
2014-12-23 2014-12-19 20.558 585,028 -10,584 0.04% 12,027,238
2014-12-22 2014-12-18 20.029 595,612 -2,117 0.04% 11,929,704
2014-12-12 2014-12-10 20.029 597,729 +5,292 0.04% 11,972,106
2014-12-11 2014-12-09 19.651 592,437 -5,292 0.04% 11,642,222
2014-12-10 2014-12-08 19.954 597,729 +15,877 0.04% 11,926,928
2014-12-09 2014-12-05 20.180 581,852 -5,293 0.04% 11,742,056
2014-12-04 2014-12-02 20.407 587,145 -3,175 0.04% 11,982,005
2014-12-03 2014-12-01 19.500 590,320 +5,292 0.04% 11,511,385
2014-12-02 2014-11-28 19.916 585,028 +2,117 0.04% 11,651,387
2014-11-28 2014-11-26 20.483 582,911 -5,292 0.04% 11,939,658
2014-11-26 2014-11-24 20.180 588,203 -5,292 0.04% 11,870,222
2014-11-25 2014-11-21 19.878 593,495 -3,176 0.04% 11,797,587
2014-11-20 2014-11-18 19.954 596,671 +3,176 0.04% 11,905,817
2014-11-18 2014-11-14 20.029 593,495 +3,175 0.04% 11,887,302
2014-11-17 2014-11-13 19.992 590,320 +6,351 0.04% 11,801,400
2014-11-13 2014-11-11 19.803 583,969 -3,176 0.04% 11,564,090
2014-11-12 2014-11-10 20.105 587,145 -23,285 0.04% 11,804,494
2014-11-10 2014-11-06 20.332 610,430 -7,410 0.04% 12,411,050
2014-11-07 2014-11-05 20.294 617,840 -34,928 0.04% 12,538,358
2014-11-06 2014-11-04 20.029 652,768 -12,702 0.04% 13,074,500
2014-11-04 2014-10-31 19.273 665,470 +10,585 0.04% 12,825,935
2014-11-03 2014-10-30 19.236 654,885 +5,292 0.04% 12,597,176
2014-10-31 2014-10-29 19.198 649,593 -13,760 0.04% 12,470,832
2014-10-30 2014-10-28 19.122 663,353 +14,818 0.04% 12,684,857
2014-10-29 2014-10-27 19.236 648,535 +5,293 0.04% 12,475,029
2014-10-28 2014-10-24 19.311 643,242 -3,176 0.04% 12,421,832
2014-10-27 2014-10-23 19.425 646,418 +10,654 0.04% 12,556,452
2014-10-24 2014-10-22 19.689 635,764 +26,461 0.04% 12,517,685
2014-10-20 2014-10-16 19.311 609,303 +3,175 0.04% 11,766,426
2014-10-17 2014-10-15 19.651 606,128 +2,117 0.04% 11,911,270
2014-10-15 2014-10-13 19.689 604,011 +1,059 0.04% 11,892,494
2014-10-14 2014-10-10 19.689 602,952 -11,643 0.04% 11,871,643
2014-10-13 2014-10-09 19.803 614,595 -5,293 0.04% 12,170,563
2014-10-10 2014-10-08 19.538 619,888 +1,059 0.04% 12,111,394
2014-10-09 2014-10-07 19.878 618,829 +1,058 0.04% 12,301,180
2014-10-08 2014-10-06 20.029 617,771 +9,526 0.04% 12,373,534
2014-10-07 2014-10-03 19.878 608,245 +3,176 0.04% 12,090,789
2014-10-03 2014-09-29 19.765 605,069 -9,526 0.04% 11,959,058
2014-09-30 2014-09-26 19.954 614,595 +4,233 0.04% 12,263,468
2014-09-23 2014-09-19 20.180 610,362 +5,293 0.04% 12,317,402
2014-09-22 2014-09-18 20.256 605,069 +5,292 0.04% 12,256,319
2014-09-19 2014-09-17 20.596 599,777 -3,175 0.04% 12,353,120
2014-09-18 2014-09-16 20.369 602,952 -8,468 0.04% 12,281,796
2014-09-16 2014-09-12 20.369 611,420 -1,058 0.04% 12,454,284
2014-09-15 2014-09-11 20.445 612,478 +5,292 0.04% 12,522,128
2014-09-12 2014-09-10 20.483 607,186 +4,234 0.04% 12,436,879
2014-09-11 2014-09-08 20.747 602,952 -69,858 0.04% 12,509,658
2014-09-10 2014-09-05 21.122 672,810 +5,292 0.04% 14,211,052
2014-09-08 2014-09-04 21.275 667,518 +20,928 0.04% 14,201,629
2014-09-05 2014-09-03 21.122 646,590 +11,478 0.04% 13,657,235
2014-09-04 2014-09-02 20.892 635,112 +7,304 0.04% 13,268,720
2014-09-03 2014-09-01 20.509 627,808 +12,522 0.04% 12,875,462
2014-09-02 2014-08-29 20.815 615,286 +12,521 0.04% 12,807,344
2014-09-01 2014-08-28 20.892 602,765 +17,739 0.04% 12,592,928
2014-08-29 2014-08-27 21.390 585,026 +2,087 0.04% 12,513,868
2014-08-28 2014-08-26 21.774 582,939 -2,087 0.04% 12,692,689
2014-08-27 2014-08-25 21.850 585,026 +2,087 0.04% 12,782,983
2014-08-25 2014-08-21 21.735 582,939 +2,087 0.04% 12,670,343
2014-08-22 2014-08-20 22.042 580,852 +70,956 0.04% 12,803,112
2014-08-21 2014-08-19 22.310 509,896 -1,044 0.03% 11,375,927
2014-08-20 2014-08-18 22.579 510,940 +6,261 0.03% 11,536,323
2014-08-15 2014-08-13 22.770 504,679 -16,695 0.03% 11,491,689
2014-08-14 2014-08-12 22.540 521,374 +1,043 0.03% 11,751,922
2014-08-13 2014-08-11 22.157 520,331 -4,174 0.03% 11,528,950
2014-08-12 2014-08-08 22.042 524,505 +4,174 0.03% 11,561,114
2014-08-11 2014-08-07 22.042 520,331 -5,217 0.03% 11,469,111
2014-08-08 2014-08-06 22.157 525,548 +4,174 0.03% 11,644,542
2014-08-07 2014-08-05 22.234 521,374 -1,044 0.03% 11,592,032
2014-08-06 2014-08-04 22.272 522,418 +8,348 0.03% 11,635,270
2014-08-05 2014-08-01 22.157 514,070 -4,234 0.03% 11,390,225
2014-08-04 2014-07-31 22.425 518,304 -9,391 0.03% 11,623,118
2014-08-01 2014-07-30 22.310 527,695 -10,435 0.03% 11,773,028
2014-07-31 2014-07-29 21.812 538,130 +3,130 0.04% 11,737,664
2014-07-30 2014-07-28 21.774 535,000 -6,260 0.03% 11,648,884
2014-07-29 2014-07-25 21.505 541,260 -5,218 0.04% 11,639,947
2014-07-28 2014-07-24 21.544 546,478 -7,304 0.04% 11,773,110
2014-07-25 2014-07-23 21.582 553,782 -24,000 0.04% 11,951,693
2014-07-24 2014-07-22 21.390 577,782 -6,683 0.04% 12,358,917
2014-07-23 2014-07-21 21.007 584,465 -1,043 0.04% 12,277,820
2014-07-22 2014-07-18 21.045 585,508 -5,218 0.04% 12,322,175
2014-07-21 2014-07-17 21.122 590,726 -5,217 0.04% 12,477,279
2014-07-18 2014-07-16 21.122 595,943 +4,174 0.04% 12,587,472
2014-07-17 2014-07-15 21.199 591,769 +7,304 0.04% 12,544,679
2014-07-16 2014-07-14 21.045 584,465 -4,619 0.04% 12,300,225
2014-07-14 2014-07-10 20.585 589,084 +2,087 0.04% 12,126,451
2014-07-11 2014-07-09 20.969 586,997 -5,217 0.04% 12,308,508
2014-07-08 2014-07-04 21.007 592,214 -3,131 0.04% 12,440,603
2014-07-07 2014-07-03 20.815 595,345 -5,217 0.04% 12,392,266
2014-07-04 2014-07-02 21.007 600,562 -9,391 0.04% 12,615,969
2014-07-03 2014-06-30 20.585 609,953 +5,217 0.04% 12,556,045
2014-07-02 2014-06-27 20.585 604,736 -5,217 0.04% 12,448,652
2014-06-30 2014-06-26 20.509 609,953 -2,087 0.04% 12,509,281
2014-06-25 2014-06-23 19.934 612,040 +8,348 0.04% 12,200,155
2014-06-24 2014-06-20 20.585 603,692 -2,087 0.04% 12,427,161
2014-06-23 2014-06-19 20.585 605,779 -2,087 0.04% 12,470,122
2014-06-20 2014-06-18 20.700 607,866 -5,218 0.04% 12,582,989
2014-06-17 2014-06-13 20.815 613,084 -1,043 0.04% 12,761,508
2014-06-12 2014-06-10 21.084 614,127 -2,087 0.04% 12,948,012
2014-06-11 2014-06-09 20.930 616,214 -12,522 0.04% 12,897,526
2014-06-10 2014-06-06 20.432 628,736 -7,304 0.04% 12,846,290
2014-06-04 2014-05-30 19.627 636,040 -2,087 0.04% 12,483,507
2014-06-03 2014-05-29 19.934 638,127 +2,087 0.04% 12,720,163
2014-05-28 2014-05-26 20.087 636,040 -5,217 0.04% 12,776,089
2014-05-26 2014-05-22 20.164 641,257 -13,565 0.04% 12,930,046
2014-05-22 2014-05-20 19.895 654,822 -5,217 0.04% 13,027,852
2014-05-21 2014-05-19 19.895 660,039 -3,131 0.04% 13,131,646
2014-05-20 2014-05-16 19.880 663,170 +2,087 0.04% 13,184,067
2014-05-19 2014-05-15 20.153 661,083 -20,113 0.04% 13,322,612
2014-05-16 2014-05-14 20.114 681,196 -27,761 0.05% 13,701,441
2014-05-15 2014-05-13 19.764 708,957 +18,507 0.05% 14,011,584
2014-05-14 2014-05-12 19.647 690,450 +6,160 0.05% 13,565,232
2014-05-12 2014-05-08 19.433 684,290 +10,282 0.05% 13,297,785
2014-05-09 2014-05-07 19.491 674,008 +1,028 0.05% 13,137,309
2014-05-02 2014-04-29 20.231 672,980 -2,056 0.04% 13,614,733
2014-04-30 2014-04-28 19.958 675,036 -7,197 0.05% 13,472,492
2014-04-29 2014-04-25 19.958 682,233 +26,732 0.05% 13,616,131
2014-04-28 2014-04-24 20.269 655,501 +4,112 0.04% 13,286,626
2014-04-25 2014-04-23 20.347 651,389 +1,028 0.04% 13,253,962
2014-04-23 2014-04-17 20.697 650,361 +2,057 0.04% 13,460,765
2014-04-17 2014-04-15 20.581 648,304 +1,028 0.04% 13,342,524
2014-04-16 2014-04-14 20.970 647,276 +5,140 0.04% 13,573,189
2014-04-15 2014-04-11 21.009 642,136 -27,760 0.04% 13,490,387
2014-04-14 2014-04-10 20.931 669,896 -5,140 0.04% 14,021,462
2014-04-11 2014-04-09 20.542 675,036 -3,085 0.05% 13,866,424
2014-04-09 2014-04-07 19.725 678,121 -2,056 0.05% 13,375,770
2014-04-08 2014-04-04 19.997 680,177 +5,141 0.05% 13,601,559
2014-04-04 2014-04-02 20.192 675,036 -37,014 0.05% 13,630,065
2014-04-03 2014-04-01 19.569 712,050 -6,169 0.05% 13,934,202
2014-04-02 2014-03-31 19.258 718,219 +4,113 0.05% 13,831,386
2014-04-01 2014-03-28 19.414 714,106 -1,028 0.05% 13,863,307
2014-03-31 2014-03-27 18.966 715,134 +24,675 0.05% 13,563,310
2014-03-28 2014-03-26 19.063 690,459 +16,451 0.05% 13,162,476
2014-03-27 2014-03-25 19.375 674,008 +6,169 0.05% 13,058,642
2014-03-26 2014-03-24 19.841 667,839 +1,028 0.04% 13,250,906
2014-03-25 2014-03-21 19.491 666,811 +28,788 0.04% 12,997,030
2014-03-24 2014-03-20 19.433 638,023 +6,169 0.04% 12,398,680
2014-03-21 2014-03-19 19.764 631,854 +4,113 0.04% 12,487,747
2014-03-20 2014-03-18 19.764 627,741 +5,140 0.04% 12,406,459
2014-03-17 2014-03-13 20.542 622,601 -9,253 0.04% 12,789,317
2014-03-14 2014-03-12 20.308 631,854 +5,141 0.04% 12,831,897
2014-03-11 2014-03-07 21.048 626,713 -3,197 0.04% 13,190,753
2014-03-10 2014-03-06 21.125 629,910 -42,154 0.04% 13,307,055
2014-03-06 2014-03-04 19.919 672,064 -1,029 0.04% 13,387,030
2014-03-04 2014-02-28 20.231 673,093 +10,282 0.04% 13,617,019
2014-03-03 2014-02-27 20.814 662,811 -7,197 0.04% 13,795,807
2014-02-28 2014-02-26 20.620 670,008 -8,225 0.04% 13,815,273
2014-02-27 2014-02-25 20.114 678,233 +3,084 0.05% 13,641,844
2014-02-26 2014-02-24 20.153 675,149 -5,141 0.05% 13,606,080
2014-02-24 2014-02-20 20.503 680,290 -1,028 0.05% 13,947,884
2014-02-19 2014-02-17 20.464 681,318 -2,056 0.05% 13,942,454
2014-02-17 2014-02-13 20.075 683,374 -10,282 0.05% 13,718,663
2014-02-14 2014-02-12 19.725 693,656 -4,112 0.05% 13,682,194
2014-02-12 2014-02-10 19.258 697,768 +2,056 0.05% 13,437,543
2014-02-11 2014-02-07 19.530 695,712 +1,028 0.05% 13,587,415
2014-02-07 2014-02-05 18.460 694,684 +7,197 0.05% 12,824,107
2014-02-06 2014-02-04 18.441 687,487 +6,169 0.05% 12,677,875
2014-02-05 2014-01-30 19.316 681,318 +9,254 0.05% 13,160,511
2014-02-04 2014-01-28 19.277 672,064 +4,112 0.04% 12,955,612
2014-01-29 2014-01-27 19.414 667,952 -11,310 0.04% 12,967,296
2014-01-27 2014-01-23 19.841 679,262 -5,140 0.05% 13,477,555
2014-01-22 2014-01-20 19.841 684,402 -8,225 0.05% 13,579,540
2014-01-21 2014-01-17 19.958 692,627 -22,620 0.05% 13,823,576
2014-01-20 2014-01-16 20.036 715,247 -4,112 0.05% 14,330,683
2014-01-17 2014-01-15 19.647 719,359 +38,041 0.05% 14,133,206
2014-01-16 2014-01-14 20.036 681,318 -25,704 0.05% 13,650,882
2014-01-15 2014-01-13 20.269 707,022 +22,620 0.05% 14,330,927
2014-01-14 2014-01-10 20.036 684,402 -5,141 0.05% 13,712,673
2014-01-10 2014-01-08 20.114 689,543 +7,197 0.05% 13,869,331
2014-01-09 2014-01-07 19.958 682,346 -1,028 0.05% 13,618,386
2014-01-08 2014-01-06 19.880 683,374 +10,281 0.05% 13,585,730
2014-01-07 2014-01-03 20.231 673,093 +8,226 0.04% 13,617,019
2014-01-06 2014-01-02 20.464 664,867 +6,168 0.04% 13,605,802
2014-01-03 2013-12-31 20.697 658,699 +1,029 0.04% 13,633,340
2014-01-02 2013-12-27 20.697 657,670 +1,028 0.04% 13,612,042
2013-12-30 2013-12-24 20.425 656,642 +5,141 0.04% 13,411,940
2013-12-27 2013-12-20 20.425 651,501 +2,056 0.04% 13,306,934
2013-12-23 2013-12-19 20.269 649,445 +16,450 0.04% 13,163,874
2013-12-20 2013-12-18 20.931 632,995 -1,028 0.04% 13,249,094
2013-12-19 2013-12-17 20.542 634,023 -2,056 0.04% 13,023,945
2013-12-18 2013-12-16 20.736 636,079 +1,028 0.04% 13,189,912
2013-12-17 2013-12-13 20.775 635,051 +11,310 0.04% 13,193,302
2013-12-16 2013-12-12 20.931 623,741 +5,140 0.04% 13,055,400
2013-12-13 2013-12-11 21.281 618,601 +13,366 0.04% 13,164,415
2013-12-12 2013-12-10 21.592 605,235 -4,112 0.04% 13,068,347
2013-12-11 2013-12-09 21.553 609,347 +46,266 0.04% 13,133,427
2013-12-10 2013-12-06 21.748 563,081 +6,169 0.04% 12,245,776
2013-12-09 2013-12-05 21.826 556,912 +18,507 0.04% 12,154,947
2013-12-06 2013-12-04 22.098 538,405 -1,028 0.04% 11,897,646
2013-12-05 2013-12-03 22.254 539,433 -5,141 0.04% 12,004,309
2013-12-03 2013-11-29 22.565 544,574 -6,169 0.04% 12,288,207
2013-11-29 2013-11-27 21.865 550,743 +2,057 0.04% 12,041,731
2013-11-25 2013-11-21 22.370 548,686 +4,112 0.04% 12,274,261
2013-11-22 2013-11-20 22.254 544,574 -4,112 0.04% 12,118,715
2013-11-21 2013-11-19 22.059 548,686 -13,366 0.04% 12,103,489
2013-11-20 2013-11-18 22.059 562,052 -11,310 0.04% 12,398,330
2013-11-19 2013-11-15 21.865 573,362 -9,253 0.04% 12,536,285
2013-11-18 2013-11-14 21.203 582,615 +5,140 0.04% 12,353,266
2013-11-14 2013-11-12 21.281 577,475 -4,112 0.04% 12,289,215
2013-11-13 2013-11-11 21.748 581,587 +9,253 0.04% 12,648,241
2013-11-12 2013-11-08 21.398 572,334 +12,338 0.04% 12,246,609
2013-11-08 2013-11-06 22.137 559,996 -1,028 0.04% 12,396,549
2013-11-07 2013-11-05 22.098 561,024 +5,140 0.04% 12,397,480
2013-11-06 2013-11-04 22.331 555,884 -1,028 0.04% 12,413,656
2013-11-05 2013-11-01 22.176 556,912 -6,169 0.04% 12,349,946
2013-11-01 2013-10-30 22.331 563,081 -6,168 0.04% 12,574,375
2013-10-31 2013-10-29 21.670 569,249 -9,254 0.04% 12,335,623
2013-10-30 2013-10-28 21.242 578,503 +9,254 0.04% 12,288,585
2013-10-29 2013-10-25 20.970 569,249 -2,556 0.04% 11,936,986
2013-10-28 2013-10-24 21.514 571,805 +5,140 0.04% 12,302,028
2013-10-25 2013-10-23 21.748 566,665 +4,113 0.04% 12,323,720
2013-10-23 2013-10-21 21.748 562,552 +21,637 0.04% 12,234,271
2013-10-22 2013-10-18 22.176 540,915 +9,253 0.04% 11,995,200
2013-10-21 2013-10-17 22.059 531,662 +5,141 0.04% 11,727,955
2013-10-18 2013-10-16 22.020 526,521 +5,141 0.04% 11,594,066
2013-10-17 2013-10-15 22.331 521,380 -2,057 0.04% 11,643,134
2013-10-16 2013-10-11 22.720 523,437 +16,451 0.04% 11,892,712
2013-10-11 2013-10-09 23.032 506,986 +12,338 0.04% 11,676,732
2013-10-10 2013-10-08 23.343 494,648 +3,084 0.03% 11,546,521
2013-10-09 2013-10-07 23.382 491,564 -2,056 0.03% 11,493,655
2013-10-07 2013-10-03 23.771 493,620 -5,141 0.03% 11,733,770
2013-10-03 2013-09-30 23.071 498,761 +7,197 0.03% 11,506,700
2013-10-02 2013-09-27 24.004 491,564 -15,422 0.03% 11,799,643
2013-09-30 2013-09-26 24.043 506,986 -2,057 0.04% 12,189,561
2013-09-27 2013-09-25 23.965 509,043 -16,532 0.04% 12,199,409
2013-09-26 2013-09-24 23.576 525,575 -16,450 0.04% 12,391,131
2013-09-25 2013-09-23 23.460 542,025 -3,085 0.04% 12,715,700
2013-09-24 2013-09-19 23.304 545,110 -17,478 0.04% 12,703,243
2013-09-23 2013-09-18 22.565 562,588 -51,408 0.04% 12,694,690
2013-09-19 2013-09-17 22.993 613,996 -147,025 0.04% 14,117,463
2013-09-18 2013-09-16 22.954 761,021 -41,126 0.05% 17,468,366
2013-09-17 2013-09-13 22.487 802,147 -10,281 0.06% 18,037,877
2013-09-16 2013-09-12 21.981 812,428 -7,198 0.06% 17,858,170
2013-09-13 2013-09-11 21.475 819,626 -4,112 0.06% 17,601,855
2013-09-12 2013-09-10 21.514 823,738 +42,154 0.06% 17,722,209
2013-09-11 2013-09-09 24.468 781,584 +96,646 0.05% 19,123,929
2013-09-10 2013-09-06 24.386 684,938 +39,753 0.05% 16,702,939
2013-09-09 2013-09-05 24.427 645,185 +10,718 0.05% 15,760,008
2013-09-06 2013-09-04 24.427 634,467 -22,410 0.05% 15,498,198
2013-09-05 2013-09-03 23.976 656,877 -10,717 0.05% 15,748,968
2013-09-04 2013-09-02 23.647 667,594 -2,923 0.05% 15,786,655
2013-09-03 2013-08-30 23.401 670,517 +106,201 0.05% 15,690,611
2013-09-02 2013-08-29 23.031 564,316 +16,564 0.04% 12,996,919
2013-08-30 2013-08-28 22.785 547,752 +5,846 0.04% 12,480,505
2013-08-29 2013-08-27 23.154 541,906 +57,485 0.04% 12,547,531
2013-08-28 2013-08-26 23.195 484,421 -1,948 0.04% 11,236,385
2013-08-27 2013-08-23 23.278 486,369 -1,949 0.04% 11,321,505
2013-08-23 2013-08-21 22.908 488,318 -974 0.04% 11,186,446
2013-08-22 2013-08-20 22.949 489,292 -4,872 0.04% 11,228,846
2013-08-19 2013-08-15 23.278 494,164 -5,846 0.04% 11,502,953
2013-08-16 2013-08-13 23.031 500,010 -5,846 0.04% 11,515,870
2013-08-15 2013-08-12 22.990 505,856 -10,718 0.04% 11,629,743
2013-08-12 2013-08-08 22.128 516,574 -4,871 0.04% 11,430,797
2013-08-09 2013-08-07 21.635 521,445 +4,871 0.04% 11,281,694
2013-08-05 2013-08-01 22.703 516,574 -1,948 0.04% 11,727,701
2013-08-01 2013-07-30 22.374 518,522 -975 0.04% 11,601,627
2013-07-31 2013-07-29 22.374 519,497 -5,846 0.04% 11,623,442
2013-07-29 2013-07-25 22.539 525,343 -974 0.04% 11,840,512
2013-07-26 2013-07-24 22.169 526,317 -974 0.04% 11,667,998
2013-07-25 2013-07-23 22.169 527,291 -9,743 0.04% 11,689,591
2013-07-24 2013-07-22 21.553 537,034 -4,872 0.04% 11,574,874
2013-07-23 2013-07-19 21.348 541,906 +1,949 0.04% 11,568,645
2013-07-19 2013-07-17 21.635 539,957 -6,821 0.04% 11,682,209
2013-07-18 2013-07-16 21.718 546,778 +35 0.04% 11,874,680
2013-07-17 2013-07-15 21.553 546,743 -4,872 0.04% 11,784,136
2013-07-15 2013-07-11 21.266 551,615 -8,769 0.04% 11,730,622
2013-07-12 2013-07-10 20.096 560,384 +1,949 0.04% 11,261,432
2013-07-11 2013-07-09 20.506 558,435 -9,743 0.04% 11,451,525
2013-07-10 2013-07-08 19.891 568,178 +10,717 0.04% 11,301,430
2013-07-08 2013-07-04 20.568 557,461 -3,897 0.04% 11,465,881
2013-07-05 2013-07-03 19.932 561,358 -974 0.04% 11,188,822
2013-07-04 2013-07-02 20.383 562,332 -2,923 0.04% 11,462,181
2013-07-03 2013-06-28 20.691 565,255 -3,898 0.04% 11,695,806
2013-07-02 2013-06-27 20.383 569,153 -6,820 0.04% 11,601,215
2013-06-28 2013-06-26 20.034 575,973 +3,897 0.04% 11,539,238
2013-06-27 2013-06-25 19.111 572,076 +14,615 0.04% 10,932,730
2013-06-26 2013-06-24 19.726 557,461 -3,897 0.04% 10,996,718
2013-06-25 2013-06-21 19.809 561,358 +17,538 0.04% 11,119,684
2013-06-24 2013-06-20 20.527 543,820 -5,846 0.04% 11,162,986
2013-06-21 2013-06-19 20.896 549,666 +10,717 0.04% 11,486,080
2013-06-20 2013-06-18 21.512 538,949 +4,872 0.04% 11,594,023
2013-06-18 2013-06-14 21.348 534,077 +5,846 0.04% 11,401,511
2013-06-17 2013-06-13 21.594 528,231 +19,487 0.04% 11,406,826
2013-06-13 2013-06-10 22.826 508,744 +4,871 0.04% 11,612,595
2013-06-07 2013-06-05 22.908 503,873 -1,948 0.04% 11,542,782
2013-06-04 2013-05-31 23.401 505,821 -8,769 0.04% 11,836,598
2013-05-31 2013-05-29 23.031 514,590 +2,923 0.04% 11,851,666
2013-05-30 2013-05-28 23.360 511,667 -4,872 0.04% 11,952,393
2013-05-28 2013-05-24 22.633 516,539 -7,795 0.04% 11,691,007
2013-05-27 2013-05-23 23.176 524,334 +2,147 0.04% 12,152,077
2013-05-24 2013-05-22 23.677 522,187 -6,705 0.04% 12,363,990
2013-05-23 2013-05-21 23.469 528,892 -7,663 0.04% 12,412,316
2013-05-22 2013-05-20 22.550 536,555 -31,610 0.04% 12,099,224
2013-05-21 2013-05-16 21.756 568,165 +2,873 0.04% 12,361,231
2013-05-20 2013-05-15 21.798 565,292 -1,915 0.04% 12,322,331
2013-05-16 2013-05-14 21.673 567,207 -1,916 0.04% 12,293,016
2013-05-13 2013-05-09 21.715 569,123 +16,284 0.04% 12,358,307
2013-05-10 2013-05-08 21.840 552,839 +7,663 0.04% 12,073,964
2013-05-09 2013-05-07 21.756 545,176 +8,621 0.04% 11,861,073
2013-05-08 2013-05-06 21.381 536,555 +9,579 0.04% 11,471,857
2013-05-07 2013-05-03 21.297 526,976 -4,790 0.04% 11,223,040
2013-05-06 2013-05-02 21.130 531,766 +18,200 0.04% 11,236,229
2013-05-03 2013-04-30 21.464 513,566 -4,790 0.04% 11,023,231
2013-05-02 2013-04-29 21.130 518,356 +9,579 0.04% 10,952,876
2013-04-30 2013-04-26 21.798 508,777 -1,916 0.04% 11,090,407
2013-04-29 2013-04-25 22.174 510,693 -1,915 0.04% 11,324,106
2013-04-25 2013-04-23 21.715 512,608 +10,536 0.04% 11,131,104
2013-04-24 2013-04-22 22.383 502,072 -6,705 0.04% 11,237,774
2013-04-23 2013-04-19 22.090 508,777 +1,916 0.04% 11,239,129
2013-04-19 2013-04-17 21.840 506,861 -1,916 0.04% 11,069,808
2013-04-18 2013-04-16 21.255 508,777 +1,916 0.04% 10,814,209
2013-04-17 2013-04-15 21.381 506,861 -7,663 0.04% 10,836,982
2013-04-16 2013-04-12 21.339 514,524 +11,495 0.04% 10,979,335
2013-04-15 2013-04-11 22.049 503,029 +21,073 0.04% 11,091,147
2013-04-12 2013-04-10 22.633 481,956 +1,916 0.04% 10,908,278
2013-04-09 2013-04-05 22.299 480,040 +4,789 0.04% 10,704,545
2013-04-08 2013-04-03 23.218 475,251 +958 0.04% 11,034,365
2013-04-05 2013-04-02 23.427 474,293 -47,894 0.04% 11,111,152
2013-04-03 2013-03-28 23.385 522,187 +4,789 0.04% 12,211,348
2013-04-02 2013-03-27 23.719 517,398 -4,789 0.04% 12,272,205
2013-03-28 2013-03-26 23.218 522,187 +1,916 0.04% 12,124,124
2013-03-27 2013-03-25 23.301 520,271 +1,915 0.04% 12,123,090
2013-03-26 2013-03-22 23.427 518,356 +4,790 0.04% 12,143,406
2013-03-25 2013-03-21 23.719 513,566 -4,790 0.04% 12,181,313
2013-03-19 2013-03-15 23.636 518,356 +10,537 0.04% 12,251,636
2013-03-18 2013-03-14 23.928 507,819 +2,874 0.04% 12,151,030
2013-03-15 2013-03-13 24.345 504,945 +16,284 0.04% 12,293,121
2013-03-14 2013-03-12 25.556 488,661 -7,663 0.04% 12,488,452
2013-03-13 2013-03-11 25.515 496,324 -1,916 0.04% 12,663,566
2013-03-12 2013-03-08 25.765 498,240 -12,453 0.04% 12,837,288
2013-03-11 2013-03-07 25.264 510,693 +2,874 0.04% 12,902,230
2013-03-08 2013-03-06 25.348 507,819 +6,705 0.04% 12,872,033
2013-03-07 2013-03-05 25.181 501,114 +7,663 0.04% 12,618,373
2013-03-06 2013-03-04 25.807 493,451 -22,989 0.04% 12,734,504
2013-03-05 2013-03-01 25.724 516,440 -1,916 0.04% 13,284,649
2013-03-04 2013-02-28 25.932 518,356 +4,790 0.04% 13,442,166
2013-03-01 2013-02-27 25.389 513,566 -47,894 0.04% 13,039,152
2013-02-28 2013-02-26 25.515 561,460 +5,747 0.04% 14,325,492
2013-02-26 2013-02-22 25.515 555,713 +7,663 0.04% 14,178,859
2013-02-25 2013-02-21 25.389 548,050 +5,748 0.04% 13,914,682
2013-02-22 2013-02-20 26.266 542,302 -4,790 0.04% 14,244,308
2013-02-21 2013-02-19 26.016 547,092 +5,747 0.04% 14,233,048
2013-02-20 2013-02-18 26.851 541,345 -1,915 0.04% 14,535,655
2013-02-18 2013-02-14 26.935 543,260 +9,578 0.04% 14,632,447
2013-02-15 2013-02-08 26.976 533,682 -24,904 0.04% 14,396,754
2013-02-14 2013-02-07 26.183 558,586 -958 0.04% 14,625,378
2013-02-08 2013-02-06 26.099 559,544 -2,874 0.04% 14,603,729
2013-02-04 2013-01-31 26.266 562,418 +4,789 0.04% 14,772,683
2013-02-01 2013-01-30 25.640 557,629 -4,789 0.04% 14,297,603
2013-01-30 2013-01-28 25.306 562,418 -6,705 0.04% 14,232,505
2013-01-29 2013-01-25 25.556 569,123 +7,663 0.04% 14,544,777
2013-01-28 2013-01-24 26.350 561,460 +958 0.04% 14,794,412
2013-01-25 2013-01-23 26.183 560,502 +4,789 0.04% 14,675,544
2013-01-24 2013-01-22 26.392 555,713 -6,705 0.04% 14,666,185
2013-01-23 2013-01-21 26.225 562,418 -66,094 0.04% 14,749,197
2013-01-22 2013-01-18 25.640 628,512 -7,663 0.05% 16,115,043
2013-01-21 2013-01-17 25.222 636,175 +958 0.05% 16,045,862
2013-01-18 2013-01-16 25.515 635,217 -9,579 0.05% 16,207,381
2013-01-17 2013-01-15 24.972 644,796 +1,916 0.05% 16,101,748
2013-01-15 2013-01-11 24.638 642,880 -958 0.05% 15,839,134
2013-01-14 2013-01-10 24.847 643,838 +45,021 0.05% 15,997,167
2013-01-11 2013-01-09 24.680 598,817 -4,790 0.04% 14,778,526
2013-01-10 2013-01-08 24.680 603,607 -4,789 0.05% 14,896,741
2013-01-09 2013-01-07 24.763 608,396 -21,073 0.05% 15,065,743
2013-01-08 2013-01-04 24.888 629,469 -13,411 0.05% 15,666,433
2013-01-07 2013-01-03 24.554 642,880 -22,989 0.05% 15,785,442
2013-01-04 2013-01-02 23.677 665,869 +22,989 0.05% 15,765,994
2013-01-03 2012-12-31 23.051 642,880 +24,905 0.05% 14,818,987
2013-01-02 2012-12-27 23.552 617,975 +1,916 0.05% 14,554,575
2012-12-28 2012-12-24 23.761 616,059 +8,621 0.05% 14,638,079
2012-12-27 2012-12-20 24.178 607,438 -5,748 0.05% 14,686,897
2012-12-21 2012-12-19 24.053 613,186 -16,283 0.05% 14,749,056
2012-12-20 2012-12-18 23.761 629,469 +13,410 0.05% 14,956,712
2012-12-19 2012-12-17 23.803 616,059 +958 0.05% 14,663,805
2012-12-18 2012-12-14 23.970 615,101 -29,695 0.05% 14,743,746
2012-12-17 2012-12-13 23.970 644,796 +6,706 0.05% 15,455,524
2012-12-14 2012-12-12 23.636 638,090 +8,621 0.05% 15,081,616
2012-12-13 2012-12-11 23.594 629,469 +19,157 0.05% 14,851,568
2012-12-12 2012-12-10 24.220 610,312 -26,820 0.05% 14,781,871
2012-12-11 2012-12-07 23.719 637,132 -17,242 0.05% 15,112,185
2012-12-10 2012-12-06 23.385 654,374 -958 0.05% 15,302,542
2012-12-07 2012-12-05 23.260 655,332 -2,874 0.05% 15,242,847
2012-12-06 2012-12-04 22.592 658,206 +9,579 0.05% 14,869,919
2012-12-04 2012-11-30 22.842 648,627 +2,874 0.05% 14,816,031
2012-12-03 2012-11-29 22.926 645,753 +957 0.05% 14,804,314
2012-11-30 2012-11-28 22.967 644,796 -4,789 0.05% 14,809,300
2012-11-29 2012-11-27 23.093 649,585 -11,494 0.05% 15,000,669
2012-11-28 2012-11-26 23.552 661,079 -34,484 0.05% 15,569,762
2012-11-27 2012-11-23 22.884 695,563 -34,484 0.05% 15,917,195
2012-11-26 2012-11-22 22.258 730,047 -15,326 0.05% 16,249,034
2012-11-23 2012-11-21 22.258 745,373 +1,916 0.06% 16,590,153
2012-11-22 2012-11-20 22.007 743,457 +9,579 0.06% 16,361,231
2012-11-21 2012-11-19 22.425 733,878 +3,831 0.05% 16,456,886
2012-11-20 2012-11-16 21.172 730,047 +3,832 0.05% 15,456,398
2012-11-19 2012-11-15 20.775 726,215 +19,157 0.05% 15,087,171
2012-11-16 2012-11-14 21.339 707,058 +21,074 0.05% 15,087,784
2012-11-15 2012-11-13 21.589 685,984 +9,578 0.05% 14,809,965
2012-11-14 2012-11-12 22.174 676,406 +3,832 0.05% 14,998,626
2012-11-13 2012-11-09 22.049 672,574 +958 0.05% 14,829,398
2012-11-12 2012-11-08 22.550 671,616 +11,494 0.05% 15,144,827
2012-11-09 2012-11-07 23.134 660,122 +25,863 0.05% 15,271,563
2012-11-08 2012-11-06 23.051 634,259 +22,989 0.05% 14,620,265
2012-11-07 2012-11-05 23.761 611,270 +15,326 0.05% 14,524,288
2012-11-06 2012-11-02 25.014 595,944 -4,789 0.04% 14,906,710
2012-11-01 2012-10-30 23.594 600,733 -5,747 0.05% 14,173,577
2012-10-30 2012-10-26 23.844 606,480 -1,916 0.05% 14,461,126
2012-10-29 2012-10-25 23.844 608,396 -1,916 0.05% 14,506,812
2012-10-26 2012-10-24 24.178 610,312 -958 0.05% 14,756,385
2012-10-25 2012-10-22 24.554 611,270 -1,916 0.05% 15,009,282
2012-10-24 2012-10-19 24.554 613,186 -11,710 0.05% 15,056,328
2012-10-22 2012-10-18 24.262 624,896 -18,199 0.05% 15,161,194
2012-10-19 2012-10-17 24.304 643,095 -7,663 0.05% 15,629,592
2012-10-18 2012-10-16 22.967 650,758 -958 0.05% 14,946,232
2012-10-17 2012-10-15 22.717 651,716 +1,916 0.05% 14,804,945
2012-10-16 2012-10-12 22.926 649,800 -12,453 0.05% 14,897,094
2012-10-15 2012-10-11 22.299 662,253 +2,874 0.05% 14,767,763
2012-10-05 2012-10-03 22.341 659,379 +958 0.05% 14,731,210
2012-09-27 2012-09-25 22.508 658,421 -958 0.05% 14,819,787
2012-09-24 2012-09-20 22.299 659,379 +958 0.05% 14,703,675
2012-09-20 2012-09-18 22.884 658,421 -9,579 0.05% 15,067,241
2012-09-19 2012-09-17 23.051 668,000 -71,841 0.05% 15,398,026
2012-09-18 2012-09-14 23.134 739,841 -18,200 0.06% 17,115,819
2012-09-14 2012-09-12 21.422 758,041 -9,578 0.06% 16,239,011
2012-09-13 2012-09-11 20.879 767,619 -25,863 0.06% 16,027,480
2012-09-12 2012-09-10 20.754 793,482 -1,916 0.06% 16,468,081
2012-09-11 2012-09-07 21.358 795,398 +25,863 0.06% 16,988,270
2012-09-10 2012-09-06 20.911 769,535 +20,435 0.06% 16,091,418
2012-09-05 2012-09-03 20.463 749,100 +40,346 0.06% 15,328,793
2012-09-04 2012-08-31 20.399 708,754 +13,136 0.05% 14,457,873
2012-09-03 2012-08-30 21.166 695,618 +6,568 0.05% 14,723,701
2012-08-31 2012-08-29 21.657 689,050 +2,815 0.05% 14,922,493
2012-08-30 2012-08-28 22.168 686,235 +5,630 0.05% 15,212,589
2012-08-28 2012-08-24 22.168 680,605 +6,568 0.05% 15,087,782
2012-08-27 2012-08-23 22.381 674,037 +4,691 0.05% 15,085,857
2012-08-24 2012-08-22 22.211 669,346 +4,691 0.05% 14,866,726
2012-08-20 2012-08-16 22.339 664,655 -3,753 0.05% 14,847,540
2012-08-17 2012-08-15 22.595 668,408 -2,815 0.05% 15,102,347
2012-08-16 2012-08-14 22.552 671,223 +1,877 0.05% 15,137,335
2012-08-15 2012-08-13 22.765 669,346 +2,815 0.05% 15,237,680
2012-08-13 2012-08-09 23.021 666,531 -18,766 0.05% 15,344,087
2012-08-10 2012-08-08 22.765 685,297 +939 0.05% 15,600,805
2012-08-09 2012-08-07 22.850 684,358 +6,568 0.05% 15,637,779
2012-08-08 2012-08-06 22.936 677,790 -5,630 0.05% 15,545,488
2012-08-07 2012-08-03 22.424 683,420 +4,691 0.05% 15,324,996
2012-08-03 2012-08-01 23.106 678,729 -4,691 0.05% 15,682,765
2012-08-02 2012-07-31 22.850 683,420 -11,260 0.05% 15,616,345
2012-08-01 2012-07-30 22.765 694,680 -7,506 0.05% 15,814,410
2012-07-31 2012-07-27 22.211 702,186 -13,136 0.05% 15,596,129
2012-07-30 2012-07-26 21.657 715,322 -12,197 0.06% 15,491,456
2012-07-27 2012-07-25 21.209 727,519 +4,691 0.06% 15,429,944
2012-07-26 2012-07-24 21.401 722,828 -1,877 0.06% 15,469,120
2012-07-25 2012-07-23 21.443 724,705 +11,260 0.06% 15,540,185
2012-07-23 2012-07-19 22.296 713,445 -11,260 0.06% 15,907,031
2012-07-20 2012-07-18 21.912 724,705 -11,682 0.06% 15,880,030
2012-07-18 2012-07-16 20.825 736,387 -4,691 0.06% 15,335,488
2012-07-16 2012-07-12 21.166 741,078 +16,889 0.06% 15,685,924
2012-07-13 2012-07-11 21.827 724,189 -15,951 0.06% 15,806,977
2012-07-12 2012-07-10 21.401 740,140 -1,876 0.06% 15,839,612
2012-07-11 2012-07-09 21.209 742,016 +10,321 0.06% 15,737,411
2012-07-10 2012-07-06 22.168 731,695 +5,629 0.06% 16,220,355
2012-07-09 2012-07-05 22.126 726,066 -6,567 0.06% 16,064,618
2012-07-06 2012-07-04 21.742 732,633 +15,012 0.06% 15,928,819
2012-07-05 2012-07-03 22.637 717,621 -15,012 0.06% 16,244,883
2012-07-04 2012-06-29 22.381 732,633 -9,383 0.06% 16,397,314
2012-07-03 2012-06-28 21.252 742,016 -18,766 0.06% 15,769,044
2012-06-29 2012-06-27 21.060 760,782 -1,876 0.06% 16,021,903
2012-06-27 2012-06-25 19.973 762,658 +14,074 0.06% 15,232,331
2012-06-26 2012-06-22 20.420 748,584 +5,629 0.06% 15,286,321
2012-06-25 2012-06-21 20.612 742,955 +4,692 0.06% 15,313,904
2012-06-22 2012-06-20 21.443 738,263 +2,815 0.06% 15,830,915
2012-06-21 2012-06-19 21.742 735,448 +7,506 0.06% 15,990,023
2012-06-20 2012-06-18 21.614 727,942 -1,877 0.06% 15,733,729
2012-06-19 2012-06-15 21.188 729,819 +939 0.06% 15,463,168
2012-06-14 2012-06-12 21.017 728,880 +7,506 0.06% 15,318,981
2012-06-13 2012-06-11 21.294 721,374 -21,581 0.06% 15,361,121
2012-06-11 2012-06-07 19.866 742,955 +3,754 0.06% 14,759,626
2012-06-08 2012-06-06 19.184 739,201 -13,136 0.06% 14,180,841
2012-06-07 2012-06-05 18.822 752,337 +13,136 0.06% 14,160,222
2012-06-06 2012-06-04 19.035 739,201 -1,877 0.06% 14,070,546
2012-06-04 2012-05-31 20.292 741,078 -2,815 0.06% 15,038,268
2012-06-01 2012-05-30 20.143 743,893 -6,568 0.06% 14,984,395
2012-05-31 2012-05-29 20.165 750,461 +7,506 0.06% 15,132,692
2012-05-30 2012-05-28 19.653 742,955 -6,568 0.06% 14,601,261
2012-05-25 2012-05-23 19.376 749,523 +7,507 0.06% 14,522,647
2012-05-24 2012-05-22 20.186 742,016 +15,012 0.06% 14,978,219
2012-05-23 2012-05-21 20.143 727,004 +2,815 0.06% 14,644,196
2012-05-22 2012-05-18 20.564 724,189 +938 0.06% 14,891,989
2012-05-21 2012-05-17 21.041 723,251 +4,079 0.06% 15,218,212
2012-05-18 2012-05-16 20.955 719,172 +4,605 0.06% 15,069,918
2012-05-17 2012-05-15 21.715 714,567 -3,684 0.06% 15,516,500
2012-05-16 2012-05-14 21.345 718,251 +23,026 0.06% 15,331,356
2012-05-15 2012-05-11 22.583 695,225 -5,526 0.06% 15,700,357
2012-05-11 2012-05-09 22.409 700,751 -3,685 0.06% 15,703,419
2012-05-10 2012-05-08 22.496 704,436 +12,895 0.06% 15,847,184
2012-05-09 2012-05-07 22.887 691,541 +40,526 0.06% 15,827,392
2012-05-08 2012-05-04 25.102 651,015 -2,763 0.05% 16,341,790
2012-05-07 2012-05-03 25.189 653,778 +2,763 0.05% 16,467,933
2012-05-04 2012-05-02 25.189 651,015 -15,658 0.05% 16,398,336
2012-05-03 2012-04-30 24.537 666,673 -4,605 0.05% 16,358,449
2012-05-02 2012-04-27 23.929 671,278 +17,500 0.05% 16,063,301
2012-04-30 2012-04-26 24.320 653,778 -4,605 0.05% 15,900,073
2012-04-27 2012-04-25 24.060 658,383 -7,369 0.05% 15,840,510
2012-04-26 2012-04-24 23.843 665,752 +6,447 0.05% 15,873,241
2012-04-24 2012-04-20 24.451 659,305 -4,605 0.05% 16,120,391
2012-04-23 2012-04-19 24.147 663,910 -2,763 0.05% 16,031,154
2012-04-20 2012-04-18 24.233 666,673 +7,368 0.05% 16,155,777
2012-04-19 2012-04-17 23.799 659,305 +1,843 0.05% 15,690,895
2012-04-18 2012-04-16 23.625 657,462 -921 0.05% 15,532,822
2012-04-17 2012-04-13 23.973 658,383 -5,527 0.05% 15,783,324
2012-04-16 2012-04-12 23.278 663,910 +3,684 0.05% 15,454,494
2012-04-13 2012-04-11 23.278 660,226 +8,290 0.05% 15,368,738
2012-04-12 2012-04-10 24.060 651,936 -1,842 0.05% 15,685,397
2012-04-11 2012-04-05 24.798 653,778 +9,210 0.05% 16,212,396
2012-04-10 2012-04-03 25.145 644,568 +3,684 0.05% 16,207,950
2012-04-03 2012-03-30 25.449 640,884 +2,763 0.05% 16,310,146
2012-04-02 2012-03-29 25.449 638,121 +4,606 0.05% 16,239,829
2012-03-30 2012-03-28 26.101 633,515 +13,815 0.05% 16,535,304
2012-03-28 2012-03-26 25.536 619,700 +4,605 0.05% 15,824,851
2012-03-23 2012-03-21 24.798 615,095 -2,763 0.05% 15,253,135
2012-03-22 2012-03-20 24.928 617,858 +921 0.05% 15,402,151
2012-03-21 2012-03-19 25.667 616,937 +6,448 0.05% 15,834,673
2012-03-20 2012-03-16 26.579 610,489 -12,895 0.05% 16,225,947
2012-03-19 2012-03-15 25.536 623,384 +5,526 0.05% 15,918,926
2012-03-16 2012-03-14 25.623 617,858 -11,052 0.05% 15,831,479
2012-03-14 2012-03-12 24.972 628,910 -3,684 0.05% 15,704,971
2012-03-13 2012-03-09 25.363 632,594 -3,684 0.05% 16,044,224
2012-03-12 2012-03-08 24.320 636,278 +7,368 0.05% 15,474,468
2012-03-08 2012-03-06 24.407 628,910 +10,131 0.05% 15,349,902
2012-03-07 2012-03-05 25.710 618,779 +921 0.05% 15,908,824
2012-03-06 2012-03-02 25.753 617,858 -4,605 0.05% 15,911,978
2012-03-05 2012-03-01 25.015 622,463 -1,842 0.05% 15,571,011
2012-03-02 2012-02-29 25.536 624,305 +921 0.05% 15,942,445
2012-03-01 2012-02-28 25.667 623,384 -12,894 0.05% 16,000,145
2012-02-29 2012-02-27 24.885 636,278 -15,658 0.05% 15,833,697
2012-02-28 2012-02-24 25.145 651,936 +16,579 0.05% 16,393,222
2012-02-27 2012-02-23 24.885 635,357 +26,710 0.05% 15,810,778
2012-02-24 2012-02-22 26.188 608,647 +18,421 0.05% 15,939,093
2012-02-21 2012-02-17 27.360 590,226 +5,526 0.05% 16,148,779
2012-02-20 2012-02-16 27.317 584,700 -921 0.05% 15,972,193
2012-02-17 2012-02-15 27.360 585,621 -7,369 0.05% 16,022,784
2012-02-15 2012-02-13 26.796 592,990 -5,526 0.05% 15,889,613
2012-02-14 2012-02-10 26.275 598,516 +921 0.05% 15,725,771
2012-02-13 2012-02-09 26.926 597,595 -5,526 0.05% 16,090,867
2012-02-10 2012-02-08 26.057 603,121 -921 0.05% 15,715,800
2012-02-09 2012-02-07 25.667 604,042 -3,684 0.05% 15,503,702
2012-02-08 2012-02-06 26.144 607,726 -8,290 0.05% 15,888,581
2012-02-07 2012-02-03 24.972 616,016 -3,684 0.05% 15,382,986
2012-02-06 2012-02-02 24.841 619,700 -1,842 0.05% 15,394,242
2012-02-03 2012-02-01 24.451 621,542 -5,526 0.05% 15,197,063
2012-01-31 2012-01-27 24.364 627,068 -921 0.05% 15,277,711
2012-01-30 2012-01-26 24.233 627,989 -16,579 0.05% 15,218,331
2012-01-27 2012-01-20 23.669 644,568 -8,289 0.05% 15,256,188
2012-01-26 2012-01-19 23.365 652,857 -2,763 0.05% 15,253,909
2012-01-20 2012-01-18 23.104 655,620 -4,606 0.05% 15,147,628
2012-01-19 2012-01-17 23.104 660,226 -2,763 0.05% 15,254,046
2012-01-18 2012-01-16 22.757 662,989 -20,263 0.05% 15,087,539
2012-01-17 2012-01-13 22.757 683,252 -921 0.05% 15,548,661
2012-01-16 2012-01-12 22.627 684,173 -1,842 0.05% 15,480,481
2012-01-13 2012-01-11 22.583 686,015 -5,526 0.05% 15,492,366
2012-01-12 2012-01-10 21.932 691,541 -3,684 0.06% 15,166,665
2012-01-11 2012-01-09 21.563 695,225 -4,605 0.06% 14,990,821
2012-01-10 2012-01-06 21.345 699,830 -5,527 0.06% 14,938,152
2012-01-09 2012-01-05 21.367 705,357 -15,657 0.06% 15,071,445
2012-01-06 2012-01-04 21.302 721,014 -30,395 0.06% 15,359,020
2012-01-05 2012-01-03 20.607 751,409 -9,210 0.06% 15,484,365
2012-01-04 2011-12-30 19.695 760,619 +921 0.06% 14,980,464
2012-01-03 2011-12-29 19.500 759,698 +4,605 0.06% 14,813,856
2011-12-30 2011-12-28 19.934 755,093 -6,447 0.06% 15,051,990
2011-12-29 2011-12-23 19.847 761,540 -2,763 0.06% 15,114,358
2011-12-28 2011-12-22 19.348 764,303 -921 0.06% 14,787,477
2011-12-23 2011-12-21 19.543 765,224 -1,842 0.06% 14,954,844
2011-12-22 2011-12-20 18.653 767,066 +2,763 0.06% 14,307,926
2011-12-21 2011-12-19 18.305 764,303 +12,894 0.06% 13,990,845
2011-12-20 2011-12-16 19.283 751,409 +3,684 0.06% 14,489,058
2011-12-16 2011-12-14 19.695 747,725 -921 0.06% 14,726,515
2011-12-15 2011-12-13 19.435 748,646 +921 0.06% 14,549,576
2011-12-14 2011-12-12 19.695 747,725 -1,842 0.06% 14,726,515
2011-12-13 2011-12-09 19.673 749,567 -3,684 0.06% 14,746,517
2011-12-12 2011-12-08 20.260 753,251 +921 0.06% 15,260,619
2011-12-09 2011-12-07 20.433 752,330 +921 0.06% 15,372,652
2011-12-08 2011-12-06 19.739 751,409 -921 0.06% 14,831,705
2011-12-07 2011-12-05 20.325 752,330 -8,289 0.06% 15,290,970
2011-12-06 2011-12-02 19.912 760,619 -921 0.06% 15,145,629
2011-12-05 2011-12-01 20.281 761,540 -7,368 0.06% 15,445,088
2011-12-02 2011-11-30 19.000 768,908 +5,526 0.06% 14,609,429
2011-12-01 2011-11-29 19.934 763,382 -11,053 0.06% 15,217,223
2011-11-30 2011-11-28 18.501 774,435 +921 0.06% 14,327,663
2011-11-29 2011-11-25 18.392 773,514 -5,526 0.06% 14,226,642
2011-11-28 2011-11-24 18.935 779,040 +4,605 0.06% 14,751,190
2011-11-23 2011-11-21 19.044 774,435 +5,527 0.06% 14,748,076
2011-11-22 2011-11-18 19.608 768,908 -3,685 0.06% 15,076,930
2011-11-21 2011-11-17 19.673 772,593 +921 0.06% 15,199,516
2011-11-18 2011-11-16 19.999 771,672 +7,369 0.06% 15,432,745
2011-11-17 2011-11-15 20.585 764,303 -1,842 0.06% 15,733,477
2011-11-16 2011-11-14 20.499 766,145 -921 0.06% 15,704,849
2011-11-15 2011-11-11 19.760 767,066 +5,526 0.06% 15,157,408
2011-11-14 2011-11-10 19.825 761,540 +17,500 0.06% 15,097,822
2011-11-11 2011-11-09 21.389 744,040 -14,737 0.06% 15,914,145
2011-11-10 2011-11-08 21.085 758,777 +10,131 0.06% 15,998,681
2011-11-09 2011-11-07 21.237 748,646 +30,395 0.06% 15,898,867
2011-11-08 2011-11-04 21.975 718,251 +10,131 0.06% 15,783,654
2011-11-07 2011-11-03 21.693 708,120 +17,500 0.06% 15,361,129
2011-11-04 2011-11-02 22.844 690,620 +10,132 0.06% 15,776,319
2011-11-03 2011-11-01 22.583 680,488 +6,447 0.05% 15,367,549
2011-11-02 2011-10-31 23.929 674,041 -1,842 0.05% 16,129,418
2011-11-01 2011-10-28 24.755 675,883 -31,316 0.05% 16,731,203
2011-10-31 2011-10-27 23.408 707,199 -34,078 0.06% 16,554,314
2011-10-28 2011-10-26 22.019 741,277 +1,842 0.06% 16,321,846
2011-10-26 2011-10-24 22.323 739,435 -17,500 0.06% 16,506,079
2011-10-24 2011-10-20 20.151 756,935 -921 0.06% 15,253,074
2011-10-21 2011-10-19 20.694 757,856 +6,447 0.06% 15,683,045
2011-10-20 2011-10-18 20.781 751,409 +16,579 0.06% 15,614,897
2011-10-19 2011-10-17 22.019 734,830 +2,763 0.06% 16,179,893
2011-10-18 2011-10-14 21.432 732,067 -921 0.06% 15,689,850
2011-10-17 2011-10-13 22.583 732,988 -16,579 0.06% 16,553,164
2011-10-14 2011-10-12 21.519 749,567 -5,526 0.06% 16,130,020
2011-10-13 2011-10-11 21.041 755,093 -5,526 0.06% 15,888,212
2011-10-12 2011-10-10 20.108 760,619 -10,132 0.06% 15,294,277
2011-10-11 2011-10-07 19.630 770,751 -24,868 0.06% 15,129,805
2011-10-10 2011-10-06 18.696 795,619 -67,236 0.06% 14,875,073
2011-10-07 2011-10-04 17.502 862,855 +921 0.07% 15,101,624
2011-10-06 2011-10-03 18.045 861,934 -2,763 0.07% 15,553,418
2011-10-04 2011-09-30 18.979 864,697 -4,605 0.07% 16,410,665
2011-10-03 2011-09-28 19.109 869,302 -3,684 0.07% 16,611,320
2011-09-30 2011-09-27 17.936 872,986 +2,763 0.07% 15,658,066
2011-09-27 2011-09-23 17.502 870,223 +2,763 0.07% 15,230,579
2011-09-26 2011-09-22 17.676 867,460 +47,894 0.07% 15,332,913
2011-09-23 2011-09-21 19.543 819,566 +46,052 0.07% 16,016,855
2011-09-22 2011-09-20 19.739 773,514 -1,842 0.06% 15,268,025
2011-09-20 2011-09-16 20.629 775,356 -7,368 0.06% 15,994,680
2011-09-16 2011-09-14 19.478 782,724 -8,289 0.06% 15,245,859
2011-09-15 2011-09-12 19.369 791,013 -6,448 0.06% 15,321,429
2011-09-14 2011-09-09 20.433 797,461 +47 0.06% 16,294,832
2011-09-12 2011-09-08 20.542 797,414 +18,421 0.06% 16,380,449
2011-09-09 2011-09-07 20.976 778,993 +5,526 0.06% 16,340,355
2011-09-08 2011-09-06 21.996 773,467 +7,368 0.06% 17,013,365
2011-09-07 2011-09-05 21.885 766,099 +51,606 0.06% 16,765,757
2011-09-06 2011-09-02 23.403 714,493 +1,791 0.06% 16,721,355
2011-09-05 2011-09-01 24.073 712,702 -895 0.06% 17,156,905
2011-09-02 2011-08-31 23.805 713,597 -3,583 0.06% 16,987,224
2011-09-01 2011-08-30 23.939 717,180 -12,538 0.06% 17,168,611
2011-08-31 2011-08-29 23.314 729,718 -14,330 0.06% 17,012,485
2011-08-30 2011-08-26 22.778 744,048 +7,165 0.06% 16,947,800
2011-08-29 2011-08-25 23.314 736,883 -1,791 0.06% 17,179,528
2011-08-26 2011-08-24 22.956 738,674 +16,121 0.06% 16,957,356
2011-08-25 2011-08-23 23.180 722,553 -896 0.06% 16,748,629
2011-08-24 2011-08-22 21.751 723,449 +3,582 0.06% 15,735,447
2011-08-23 2011-08-19 22.108 719,867 -4,478 0.06% 15,914,744
2011-08-22 2011-08-18 23.403 724,345 -7,164 0.06% 16,951,922
2011-08-19 2011-08-17 23.224 731,509 -2,687 0.06% 16,988,898
2011-08-18 2011-08-16 23.046 734,196 -2,687 0.06% 16,920,138
2011-08-17 2011-08-15 22.555 736,883 -8,061 0.06% 16,620,042
2011-08-16 2011-08-12 21.170 744,944 -2,686 0.06% 15,770,453
2011-08-15 2011-08-11 21.125 747,630 +4,478 0.06% 15,793,924
2011-08-12 2011-08-10 21.393 743,152 -17,913 0.06% 15,898,471
2011-08-11 2011-08-09 21.125 761,065 +17,958 0.06% 16,077,743
2011-08-10 2011-08-08 22.599 743,107 -12,538 0.06% 16,793,610
2011-08-09 2011-08-05 22.822 755,645 +10,747 0.06% 17,245,703
2011-08-08 2011-08-04 24.832 744,898 +3,582 0.06% 18,497,532
2011-08-05 2011-08-03 24.877 741,316 +41,198 0.06% 18,441,692
2011-08-04 2011-08-02 26.931 700,118 -895 0.06% 18,855,183
2011-08-03 2011-08-01 28.093 701,013 -896 0.06% 19,693,319
2011-08-02 2011-07-29 28.271 701,909 +16,121 0.06% 19,843,886
2011-08-01 2011-07-28 28.584 685,788 +8,956 0.06% 19,602,527
2011-07-29 2011-07-27 28.897 676,832 +14,330 0.06% 19,558,131
2011-07-28 2011-07-26 29.656 662,502 -2,687 0.05% 19,647,055
2011-07-27 2011-07-25 29.254 665,189 +6,269 0.05% 19,459,360
2011-07-26 2011-07-22 29.343 658,920 +4,478 0.05% 19,334,825
2011-07-25 2011-07-21 28.405 654,442 +896 0.05% 18,589,618
2011-07-22 2011-07-20 28.852 653,546 +5,374 0.05% 18,856,057
2011-07-21 2011-07-19 28.495 648,172 +5,373 0.05% 18,469,415
2011-07-20 2011-07-18 29.031 642,799 +19,704 0.05% 18,660,821
2011-07-19 2011-07-15 29.745 623,095 +4,478 0.05% 18,534,065
2011-07-18 2011-07-14 29.790 618,617 -6,270 0.05% 18,428,495
2011-07-15 2011-07-13 29.924 624,887 +17,017 0.05% 18,699,005
2011-07-14 2011-07-12 29.477 607,870 +34,033 0.05% 17,918,302
2011-07-13 2011-07-11 31.174 573,837 +14,360 0.05% 17,889,004
2011-07-12 2011-07-08 31.844 559,477 -4,478 0.05% 17,816,154
2011-07-11 2011-07-07 31.666 563,955 -8,956 0.05% 17,858,003
2011-07-08 2011-07-06 31.174 572,911 +2,687 0.05% 17,860,137
2011-07-07 2011-07-05 31.710 570,224 -18,808 0.05% 18,081,982
2011-07-06 2011-07-04 31.621 589,032 -17,017 0.05% 18,625,775
2011-07-05 2011-06-30 30.549 606,049 -1,791 0.05% 18,514,246
2011-07-04 2011-06-29 29.879 607,840 +4,478 0.05% 18,161,746
2011-06-30 2011-06-28 29.433 603,362 +21,495 0.05% 17,758,471
2011-06-29 2011-06-27 29.968 581,867 +45,676 0.05% 17,437,669
2011-06-27 2011-06-23 30.415 536,191 -12,539 0.04% 16,308,305
2011-06-24 2011-06-22 30.817 548,730 -4,478 0.05% 16,910,249
2011-06-23 2011-06-21 30.370 553,208 -6,269 0.05% 16,801,171
2011-06-22 2011-06-20 29.879 559,477 +10,747 0.05% 16,716,700
2011-06-21 2011-06-17 29.567 548,730 +26,868 0.05% 16,224,036
2011-06-20 2011-06-16 30.102 521,862 +4,478 0.04% 15,709,334
2011-06-17 2011-06-15 30.460 517,384 +7,165 0.04% 15,759,396
2011-06-16 2011-06-14 31.174 510,219 +3,484 0.04% 15,905,753
2011-06-15 2011-06-13 31.264 506,735 +8,956 0.04% 15,842,406
2011-06-14 2011-06-10 31.219 497,779 +9,852 0.04% 15,540,176
2011-06-13 2011-06-09 31.219 487,927 +27,839 0.04% 15,232,606
2011-06-09 2011-06-07 32.514 460,088 -8,956 0.04% 14,959,411
2011-06-08 2011-06-03 33.184 469,044 +4,478 0.04% 15,564,838
2011-06-07 2011-06-02 33.318 464,566 +7,165 0.04% 15,478,485
2011-06-02 2011-05-31 34.435 457,401 -5,374 0.04% 15,750,476
2011-05-31 2011-05-27 33.586 462,775 -895 0.04% 15,542,824
2011-05-30 2011-05-26 33.363 463,670 -7,165 0.04% 15,469,340
2011-05-27 2011-05-25 32.648 470,835 +8,060 0.04% 15,371,927
2011-05-26 2011-05-24 33.318 462,775 +15,226 0.04% 15,418,812
2011-05-25 2011-05-23 34.167 447,549 +12,538 0.04% 15,291,293
2011-05-24 2011-05-20 35.373 435,011 -4,478 0.04% 15,387,484
2011-05-23 2011-05-19 35.507 439,489 +4,478 0.04% 15,604,769
2011-05-20 2011-05-18 35.417 435,011 +9,852 0.04% 15,406,913
2011-05-19 2011-05-17 35.239 425,159 +12,538 0.04% 14,982,027
2011-05-18 2011-05-16 36.087 412,621 -13,434 0.03% 14,890,349
2011-05-16 2011-05-12 35.685 426,055 -5,374 0.04% 15,203,887
2011-05-13 2011-05-11 35.507 431,429 +11,712 0.04% 15,318,585
2011-05-12 2011-05-09 34.256 419,717 +1,792 0.03% 14,377,856
2011-05-11 2011-05-06 33.363 417,925 +9,851 0.03% 13,943,158
2011-05-06 2011-05-04 35.187 408,074 +9,523 0.03% 14,358,981
2011-05-05 2011-05-03 35.730 398,551 +885 0.03% 14,240,200
2011-05-04 2011-04-29 36.363 397,666 +884 0.03% 14,460,376
2011-05-03 2011-04-28 37.087 396,782 -6,191 0.03% 14,715,360
2011-04-29 2011-04-27 37.087 402,973 +3,538 0.03% 14,944,965
2011-04-27 2011-04-21 37.810 399,435 +3,537 0.03% 15,102,800
2011-04-26 2011-04-20 37.087 395,898 -11,497 0.03% 14,682,576
2011-04-21 2011-04-19 35.911 407,395 +3,538 0.03% 14,629,898
2011-04-20 2011-04-18 37.132 403,857 -9,729 0.03% 14,996,015
2011-04-18 2011-04-14 36.318 413,586 -38,030 0.03% 15,020,572
2011-04-15 2011-04-13 34.690 451,616 -1,768 0.04% 15,666,420
2011-04-14 2011-04-12 34.690 453,384 -885 0.04% 15,727,752
2011-04-13 2011-04-11 34.373 454,269 +6,219 0.04% 15,614,633
2011-04-11 2011-04-07 35.232 448,050 -9,729 0.04% 15,785,888
2011-04-08 2011-04-06 34.418 457,779 -4,422 0.04% 15,755,987
2011-04-07 2011-04-04 34.147 462,201 -13,266 0.04% 15,782,759
2011-04-06 2011-04-01 34.237 475,467 -38,030 0.04% 16,278,761
2011-04-04 2011-03-31 33.288 513,497 -11,497 0.04% 17,093,099
2011-04-01 2011-03-30 32.247 524,994 +6,191 0.04% 16,929,688
2011-03-31 2011-03-29 32.066 518,803 +5,306 0.04% 16,636,187
2011-03-30 2011-03-28 32.247 513,497 +3,538 0.04% 16,558,940
2011-03-29 2011-03-25 32.564 509,959 -1,769 0.04% 16,606,299
2011-03-28 2011-03-24 32.066 511,728 +43,282 0.04% 16,409,317
2011-03-25 2011-03-23 32.881 468,446 +7,075 0.04% 15,402,777
2011-03-24 2011-03-22 33.604 461,371 -9,729 0.04% 15,504,016
2011-03-23 2011-03-21 32.564 471,100 +3,538 0.04% 15,340,895
2011-03-22 2011-03-18 31.479 467,562 +17,688 0.04% 14,718,161
2011-03-21 2011-03-17 31.659 449,874 +14,792 0.04% 14,242,756
2011-03-18 2011-03-16 32.654 435,082 +3,538 0.04% 14,207,361
2011-03-17 2011-03-15 32.654 431,544 -4,422 0.04% 14,091,829
2011-03-16 2011-03-14 34.373 435,966 +4,422 0.04% 14,985,502
2011-03-15 2011-03-11 35.549 431,544 -12,404 0.04% 15,340,966
2011-03-14 2011-03-10 35.187 443,948 -36,261 0.04% 15,621,286
2011-03-11 2011-03-09 33.604 480,209 -4,350 0.04% 16,137,052
2011-03-10 2011-03-08 33.242 484,559 +8,844 0.04% 16,107,906
2011-03-09 2011-03-07 33.107 475,715 -1,769 0.04% 15,749,364
2011-03-08 2011-03-04 33.288 477,484 -4,422 0.04% 15,894,312
2011-03-07 2011-03-03 33.016 481,906 -5,307 0.04% 15,910,737
2011-03-04 2011-03-02 32.881 487,213 +14,151 0.04% 16,019,847
2011-03-02 2011-02-28 33.921 473,062 -5,307 0.04% 16,046,651
2011-03-01 2011-02-25 33.197 478,369 +12,382 0.04% 15,880,500
2011-02-28 2011-02-24 32.202 465,987 +6,191 0.04% 15,005,791
2011-02-25 2011-02-23 33.378 459,796 +884 0.04% 15,347,111
2011-02-24 2011-02-22 33.242 458,912 -4,422 0.04% 15,255,338
2011-02-23 2011-02-21 34.735 463,334 -5,306 0.04% 16,093,870
2011-02-22 2011-02-18 34.464 468,640 -884 0.04% 16,151,000
2011-02-21 2011-02-17 33.604 469,524 +884 0.04% 15,777,991
2011-02-18 2011-02-16 33.830 468,640 -42,452 0.04% 15,854,262
2011-02-17 2011-02-15 33.016 511,092 -7,960 0.04% 16,874,349
2011-02-16 2011-02-14 32.021 519,052 -6,190 0.04% 16,620,696
2011-02-15 2011-02-11 31.026 525,242 +12,381 0.04% 16,296,287
2011-02-14 2011-02-10 31.433 512,861 +16,804 0.04% 16,120,911
2011-02-11 2011-02-09 32.428 496,057 +956 0.04% 16,086,288
2011-02-10 2011-02-08 33.107 495,101 +6,191 0.04% 16,391,171
2011-02-09 2011-02-07 33.288 488,910 -884 0.04% 16,274,656
2011-02-08 2011-02-02 33.604 489,794 +2,653 0.04% 16,459,149
2011-02-07 2011-01-31 32.835 487,141 +2,653 0.04% 15,995,447
2011-02-01 2011-01-28 33.378 484,488 +3,538 0.04% 16,171,283
2011-01-31 2011-01-27 33.876 480,950 -8,844 0.04% 16,292,467
2011-01-28 2011-01-26 32.881 489,794 -4,422 0.04% 16,104,712
2011-01-27 2011-01-25 33.604 494,216 -2,654 0.04% 16,607,746
2011-01-26 2011-01-24 33.061 496,870 +2,654 0.04% 16,427,264
2011-01-25 2011-01-21 33.785 494,216 +22,994 0.04% 16,697,156
2011-01-24 2011-01-20 34.418 471,222 -6,191 0.04% 16,218,673
2011-01-21 2011-01-19 35.459 477,413 -17,688 0.04% 16,928,380
2011-01-19 2011-01-17 33.242 495,101 -1,769 0.04% 16,458,348
2011-01-18 2011-01-14 33.469 496,870 -2,653 0.04% 16,629,515
2011-01-17 2011-01-13 33.378 499,523 -9,728 0.04% 16,673,123
2011-01-14 2011-01-12 33.966 509,251 -3,538 0.04% 17,297,244
2011-01-13 2011-01-11 32.021 512,789 -824 0.04% 16,420,147
2011-01-12 2011-01-10 31.750 513,613 +884 0.04% 16,307,155
2011-01-11 2011-01-07 32.474 512,729 +4,422 0.04% 16,650,122
2011-01-10 2011-01-06 31.524 508,307 +15,920 0.04% 16,023,743
2011-01-07 2011-01-05 31.659 492,387 +1,768 0.04% 15,588,693
2011-01-06 2011-01-04 32.790 490,619 -12,381 0.04% 16,087,459
2011-01-05 2011-01-03 31.388 503,000 -12,382 0.04% 15,788,197
2011-01-04 2010-12-31 30.619 515,382 -20,342 0.04% 15,780,582
2010-12-30 2010-12-28 29.579 535,724 +6,191 0.04% 15,846,157
2010-12-29 2010-12-24 30.076 529,533 -38,914 0.04% 15,926,479
2010-12-28 2010-12-22 30.076 568,447 -6,191 0.05% 17,096,874
2010-12-22 2010-12-20 28.855 574,638 -6,191 0.05% 16,581,359
2010-12-21 2010-12-17 28.855 580,829 -884 0.05% 16,760,002
2010-12-17 2010-12-15 30.076 581,713 -2,653 0.05% 17,495,868
2010-12-15 2010-12-13 30.303 584,366 -1,769 0.05% 17,707,809
2010-12-14 2010-12-10 30.438 586,135 -40,683 0.05% 17,840,943
2010-12-13 2010-12-09 29.896 626,818 -12,317 0.05% 18,739,069
2010-12-10 2010-12-08 29.398 639,135 -4,422 0.05% 18,789,319
2010-12-09 2010-12-07 30.076 643,557 -11,498 0.05% 19,355,917
2010-12-08 2010-12-06 28.946 655,055 -1,769 0.05% 18,961,070
2010-12-07 2010-12-03 29.443 656,824 -884 0.05% 19,339,048
2010-12-06 2010-12-02 29.262 657,708 -14,151 0.05% 19,246,089
2010-12-03 2010-12-01 27.906 671,859 -7,959 0.06% 18,748,581
2010-12-02 2010-11-30 27.815 679,818 +16,804 0.06% 18,909,187
2010-12-01 2010-11-29 28.222 663,014 +4,422 0.06% 18,711,663
2010-11-30 2010-11-26 27.725 658,592 +4,422 0.05% 18,259,211
2010-11-26 2010-11-24 27.815 654,170 +4,422 0.05% 18,195,786
2010-11-25 2010-11-23 27.815 649,748 +6,191 0.05% 18,072,788
2010-11-24 2010-11-22 28.674 643,557 -7,076 0.05% 18,453,611
2010-11-23 2010-11-19 28.493 650,633 +15,035 0.05% 18,538,805
2010-11-22 2010-11-18 28.720 635,598 +5,307 0.05% 18,254,138
2010-11-19 2010-11-17 27.770 630,291 +15,035 0.05% 17,503,084
2010-11-18 2010-11-16 28.584 615,256 +15,035 0.05% 17,586,444
2010-11-17 2010-11-15 28.584 600,221 +1,769 0.05% 17,156,684
2010-11-16 2010-11-12 28.674 598,452 +10,613 0.05% 17,160,252
2010-11-15 2010-11-11 30.167 587,839 +8,844 0.05% 17,733,290
2010-11-12 2010-11-10 29.715 578,995 +1,769 0.05% 17,204,627
2010-11-11 2010-11-09 30.212 577,226 +8,906 0.05% 17,439,235
2010-11-10 2010-11-08 30.981 568,320 -9,837 0.05% 17,607,131
2010-11-09 2010-11-05 30.529 578,157 +884 0.05% 17,650,404
2010-11-08 2010-11-04 30.981 577,273 -36,261 0.05% 17,884,504
2010-11-05 2010-11-03 29.986 613,534 -55,718 0.05% 18,397,434
2010-11-04 2010-11-02 28.403 669,252 -1,769 0.06% 19,008,787
2010-11-03 2010-11-01 28.086 671,021 -16,803 0.06% 18,846,591
2010-11-02 2010-10-29 27.363 687,824 -22,111 0.06% 18,820,787
2010-11-01 2010-10-28 27.091 709,935 -3,537 0.06% 19,233,154
2010-10-29 2010-10-27 27.589 713,472 -25,648 0.06% 19,683,932
2010-10-28 2010-10-26 27.544 739,120 -112,321 0.06% 20,358,104
2010-10-27 2010-10-25 26.549 851,441 -6,191 0.07% 22,604,648
2010-10-26 2010-10-22 25.961 857,632 -42,451 0.07% 22,264,757
2010-10-25 2010-10-21 25.644 900,083 +45,989 0.08% 23,081,855
2010-10-22 2010-10-20 25.780 854,094 +26,532 0.07% 22,018,393
2010-10-21 2010-10-19 26.368 827,562 -1,768 0.07% 21,820,977
2010-10-20 2010-10-18 26.323 829,330 -2,654 0.07% 21,830,086
2010-10-19 2010-10-15 26.368 831,984 +30,955 0.07% 21,937,575
2010-10-18 2010-10-14 26.458 801,029 +51,296 0.07% 21,193,818
2010-10-15 2010-10-13 26.594 749,733 +19,457 0.06% 19,938,342
2010-10-14 2010-10-12 26.684 730,276 +47,758 0.06% 19,486,962
2010-10-13 2010-10-11 27.182 682,518 -22,041 0.06% 18,552,125
2010-10-12 2010-10-08 27.227 704,559 -15,035 0.06% 19,183,107
2010-10-11 2010-10-07 27.815 719,594 -15,035 0.06% 20,015,560
2010-10-08 2010-10-06 27.589 734,629 -21,226 0.06% 20,267,631
2010-10-07 2010-10-05 26.865 755,855 -12,382 0.06% 20,306,264
2010-10-06 2010-10-04 27.137 768,237 -15,035 0.06% 20,847,384
2010-10-05 2010-09-30 26.413 783,272 +12,382 0.07% 20,688,573
2010-10-04 2010-09-29 26.865 770,890 -1,769 0.06% 20,710,184
2010-09-30 2010-09-28 26.594 772,659 -7,075 0.06% 20,548,034
2010-09-29 2010-09-27 27.182 779,734 -7,076 0.07% 21,194,640
2010-09-28 2010-09-24 26.911 786,810 +15,035 0.07% 21,173,465
2010-09-27 2010-09-22 26.775 771,775 -9,728 0.06% 20,664,148
2010-09-24 2010-09-21 26.865 781,503 +8,844 0.07% 20,995,305
2010-09-22 2010-09-20 26.820 772,659 -15,035 0.06% 20,722,763
2010-09-21 2010-09-17 27.363 787,694 -36,261 0.07% 21,553,510
2010-09-20 2010-09-16 26.232 823,955 -76,059 0.07% 21,614,071
2010-09-17 2010-09-15 24.152 900,014 -14,151 0.08% 21,736,800
2010-09-16 2010-09-14 24.061 914,165 -10,613 0.08% 21,995,879
2010-09-15 2010-09-13 24.333 924,778 -15,035 0.08% 22,502,194
2010-09-14 2010-09-10 23.925 939,813 -30,070 0.08% 22,485,482
2010-09-13 2010-09-09 23.609 969,883 +23,075 0.08% 22,897,862
2010-09-10 2010-09-08 23.473 946,808 +8,844 0.08% 22,224,621
2010-09-09 2010-09-07 23.790 937,964 -7,959 0.08% 22,313,978
2010-09-08 2010-09-06 24.816 945,923 +31,838 0.08% 23,474,201
2010-09-07 2010-09-03 24.446 914,085 +14,236 0.08% 22,345,534
2010-09-06 2010-09-02 24.538 899,849 -38,878 0.08% 22,080,848
2010-09-03 2010-09-01 24.122 938,727 -19,871 0.08% 22,643,694
2010-09-02 2010-08-31 23.705 958,598 -864 0.08% 22,723,578
2010-09-01 2010-08-30 23.381 959,462 -9,504 0.08% 22,433,106
2010-08-31 2010-08-27 23.288 968,966 +11,232 0.08% 22,565,594
2010-08-30 2010-08-26 23.288 957,734 +15,551 0.08% 22,304,019
2010-08-27 2010-08-25 23.427 942,183 +36,286 0.08% 22,072,729
2010-08-26 2010-08-24 23.890 905,897 +8,639 0.08% 21,642,068
2010-08-25 2010-08-23 23.798 897,258 -2,591 0.08% 21,352,597
2010-08-24 2010-08-20 23.890 899,849 +12,095 0.08% 21,497,580
2010-08-23 2010-08-19 24.029 887,754 +12,959 0.08% 21,331,934
2010-08-20 2010-08-18 23.566 874,795 +6,912 0.07% 20,615,521
2010-08-19 2010-08-17 23.751 867,883 +6,911 0.07% 20,613,360
2010-08-18 2010-08-16 23.844 860,972 +5,184 0.07% 20,528,939
2010-08-17 2010-08-13 23.427 855,788 +2,592 0.07% 20,048,734
2010-08-16 2010-08-12 22.941 853,196 +16,415 0.07% 19,573,240
2010-08-13 2010-08-11 23.381 836,781 -34,558 0.07% 19,564,711
2010-08-12 2010-08-10 24.075 871,339 +6,950 0.07% 20,977,839
2010-08-11 2010-08-09 24.585 864,389 -864 0.07% 21,250,737
2010-08-10 2010-08-06 24.538 865,253 -15,551 0.07% 21,231,918
2010-08-09 2010-08-05 24.538 880,804 -2,592 0.08% 21,613,514
2010-08-06 2010-08-04 24.399 883,396 +2,592 0.08% 21,554,417
2010-08-05 2010-08-03 24.631 880,804 -20,735 0.08% 21,695,075
2010-08-04 2010-08-02 24.955 901,539 -5,183 0.08% 22,497,980
2010-08-03 2010-07-30 24.538 906,722 -17,279 0.08% 22,249,500
2010-08-02 2010-07-29 23.844 924,001 +7,775 0.08% 22,031,797
2010-07-30 2010-07-28 23.705 916,226 -6,911 0.08% 21,719,150
2010-07-29 2010-07-27 23.798 923,137 +1,728 0.08% 21,968,455
2010-07-28 2010-07-26 23.798 921,409 -5,184 0.08% 21,927,333
2010-07-27 2010-07-23 24.122 926,593 -62,205 0.08% 22,351,001
2010-07-26 2010-07-22 23.126 988,798 -18,143 0.08% 22,867,217
2010-07-23 2010-07-21 22.918 1,006,941 -7,775 0.09% 23,077,006
2010-07-22 2010-07-20 22.270 1,014,716 +35,422 0.09% 22,597,470
2010-07-21 2010-07-19 21.760 979,294 -3,456 0.08% 21,309,889
2010-07-20 2010-07-16 22.223 982,750 -10,367 0.08% 21,840,095
2010-07-19 2010-07-15 22.594 993,117 -26,783 0.08% 22,438,327
2010-07-16 2010-07-14 22.686 1,019,900 -31,102 0.09% 23,137,899
2010-07-15 2010-07-13 21.992 1,051,002 -3,456 0.09% 23,113,589
2010-07-14 2010-07-12 21.923 1,054,458 -3,456 0.09% 23,116,363
2010-07-13 2010-07-09 22.085 1,057,914 +4,363 0.09% 23,363,558
2010-07-12 2010-07-08 21.691 1,053,551 -21,599 0.09% 22,852,589
2010-07-09 2010-07-07 21.066 1,075,150 +4,320 0.09% 22,649,087
2010-07-08 2010-07-06 21.112 1,070,830 -864 0.09% 22,607,660
2010-07-07 2010-07-05 20.672 1,071,694 +10,368 0.09% 22,154,528
2010-07-06 2010-07-02 20.997 1,061,326 +5,183 0.09% 22,284,164
2010-07-05 2010-06-30 21.552 1,056,143 +5,184 0.09% 22,762,117
2010-07-02 2010-06-29 21.274 1,050,959 +19,007 0.09% 22,358,442
2010-06-30 2010-06-28 22.223 1,031,952 +2,592 0.09% 22,933,534
2010-06-29 2010-06-25 22.038 1,029,360 +28,510 0.09% 22,685,298
2010-06-28 2010-06-24 22.872 1,000,850 -3,456 0.09% 22,891,075
2010-06-25 2010-06-23 23.103 1,004,306 -19,871 0.09% 23,202,610
2010-06-24 2010-06-22 22.987 1,024,177 -12,095 0.09% 23,543,147
2010-06-23 2010-06-21 22.756 1,036,272 -1,728 0.09% 23,581,288
2010-06-22 2010-06-18 22.085 1,038,000 -11,231 0.09% 22,923,766
2010-06-21 2010-06-17 22.108 1,049,231 -31,966 0.09% 23,196,087
2010-06-18 2010-06-15 21.390 1,081,197 +4,319 0.09% 23,126,880
2010-06-17 2010-06-14 21.367 1,076,878 +12,096 0.09% 23,009,567
2010-06-15 2010-06-11 21.182 1,064,782 -12,096 0.09% 22,553,920
2010-06-14 2010-06-10 20.395 1,076,878 +3,456 0.09% 21,962,545
2010-06-11 2010-06-09 20.418 1,073,422 -6,911 0.09% 21,916,910
2010-06-10 2010-06-08 20.557 1,080,333 +27,646 0.09% 22,208,072
2010-06-09 2010-06-07 20.672 1,052,687 +19,007 0.09% 21,761,607
2010-06-08 2010-06-04 21.784 1,033,680 -864 0.09% 22,517,283
2010-06-07 2010-06-03 21.483 1,034,544 -35,422 0.09% 22,224,766
2010-06-04 2010-06-02 20.858 1,069,966 +26,783 0.09% 22,316,959
2010-06-03 2010-06-01 21.297 1,043,183 +6,047 0.09% 22,217,162
2010-06-02 2010-05-31 22.061 1,037,136 -1,728 0.09% 22,880,676
2010-06-01 2010-05-28 22.108 1,038,864 +4,320 0.09% 22,966,897
2010-05-31 2010-05-27 22.085 1,034,544 -34,558 0.09% 22,847,442
2010-05-28 2010-05-26 21.112 1,069,102 -6,912 0.09% 22,571,178
2010-05-27 2010-05-25 20.094 1,076,014 +26,783 0.09% 21,621,105
2010-05-26 2010-05-24 21.413 1,049,231 +15,551 0.09% 22,467,414
2010-05-25 2010-05-20 21.089 1,033,680 +24,191 0.09% 21,799,410
2010-05-24 2010-05-19 21.228 1,009,489 +40,605 0.09% 21,429,457
2010-05-19 2010-05-17 21.923 968,884 +21,599 0.08% 21,240,367
2010-05-18 2010-05-14 23.057 947,285 -10,367 0.08% 21,841,389
2010-05-17 2010-05-13 23.783 957,652 -43,198 0.08% 22,776,212
2010-05-14 2010-05-12 22.732 1,000,850 +13,424 0.09% 22,751,385
2010-05-13 2010-05-11 22.405 987,426 +27,434 0.09% 22,123,262
2010-05-12 2010-05-10 23.223 959,992 +32,531 0.08% 22,293,590
2010-05-11 2010-05-07 22.008 927,461 +69,340 0.10% 20,411,389
2010-05-10 2010-05-06 22.498 858,121 +65,061 0.09% 19,306,379
2010-05-07 2010-05-05 22.779 793,060 +59,924 0.08% 18,064,946
2010-05-06 2010-05-04 23.970 733,136 +47,083 0.08% 17,573,486
2010-05-05 2010-05-03 24.157 686,053 +30,819 0.07% 16,573,118
2010-05-04 2010-04-30 24.905 655,234 +130,977 0.07% 16,318,477
2010-05-03 2010-04-29 26.961 524,257 +4,280 0.05% 14,134,357
2010-04-30 2010-04-28 26.961 519,977 +4,280 0.05% 14,018,965
2010-04-28 2010-04-26 27.942 515,697 +2,568 0.05% 14,409,595
2010-04-27 2010-04-23 27.895 513,129 +6,849 0.05% 14,313,864
2010-04-23 2010-04-21 28.363 506,280 +4,280 0.05% 14,359,372
2010-04-22 2010-04-20 28.503 502,000 -1,712 0.05% 14,308,350
2010-04-21 2010-04-19 28.363 503,712 +856 0.05% 14,286,538
2010-04-20 2010-04-16 29.297 502,856 -6,848 0.05% 14,732,185
2010-04-19 2010-04-15 29.157 509,704 +3,424 0.05% 14,861,363
2010-04-16 2010-04-14 29.017 506,280 +856 0.05% 14,690,561
2010-04-15 2010-04-13 29.250 505,424 -11,129 0.05% 14,783,804
2010-04-14 2010-04-12 29.531 516,553 -17,977 0.05% 15,254,148
2010-04-13 2010-04-09 29.204 534,530 -15,377 0.06% 15,610,187
2010-04-12 2010-04-08 28.970 549,907 -15,409 0.06% 15,930,776
2010-04-09 2010-04-07 29.577 565,316 -20,545 0.06% 16,720,566
2010-04-08 2010-04-01 28.082 585,861 +18,833 0.06% 16,452,241
2010-04-07 2010-03-31 27.475 567,028 -60,780 0.06% 15,578,937
2010-04-01 2010-03-30 27.101 627,808 +92,454 0.06% 17,014,173
2010-03-31 2010-03-29 27.989 535,354 +10,273 0.06% 14,983,866
2010-03-30 2010-03-26 28.409 525,081 +10,273 0.05% 14,917,151
2010-03-29 2010-03-25 28.503 514,808 +2,568 0.05% 14,673,412
2010-03-26 2010-03-24 28.923 512,240 +2,568 0.05% 14,815,630
2010-03-24 2010-03-22 28.783 509,672 +22,258 0.05% 14,669,911
2010-03-23 2010-03-19 29.250 487,414 +2,568 0.05% 14,257,006
2010-03-22 2010-03-18 29.998 484,846 -856 0.05% 14,544,368
2010-03-19 2010-03-17 30.138 485,702 -8,561 0.05% 14,638,130
2010-03-18 2010-03-16 29.157 494,263 +1,712 0.05% 14,411,152
2010-03-17 2010-03-15 29.437 492,551 +856 0.05% 14,499,324
2010-03-16 2010-03-12 29.858 491,695 +1,713 0.05% 14,680,899
2010-03-15 2010-03-11 30.091 489,982 +10,272 0.05% 14,744,226
2010-03-11 2010-03-09 30.512 479,710 -2,537 0.05% 14,636,861
2010-03-10 2010-03-08 30.746 482,247 -27,394 0.05% 14,826,936
2010-03-09 2010-03-05 29.250 509,641 +1,713 0.05% 14,907,152
2010-03-08 2010-03-04 28.222 507,928 -2,569 0.05% 14,334,914
2010-03-05 2010-03-03 28.736 510,497 -5,992 0.05% 14,669,804
2010-03-02 2010-02-26 28.269 516,489 -1,712 0.05% 14,600,659
2010-03-01 2010-02-25 27.942 518,201 -4,280 0.05% 14,479,562
2010-02-26 2010-02-24 28.035 522,481 +6,848 0.05% 14,647,980
2010-02-25 2010-02-23 27.755 515,633 -1,712 0.05% 14,311,434
2010-02-24 2010-02-22 27.335 517,345 +3,424 0.05% 14,141,391
2010-02-23 2010-02-19 26.961 513,921 +856 0.05% 13,855,691
2010-02-22 2010-02-18 27.428 513,065 -13,697 0.05% 14,072,346
2010-02-19 2010-02-17 27.148 526,762 +1,712 0.05% 14,300,347
2010-02-17 2010-02-11 26.821 525,050 -856 0.05% 14,082,137
2010-02-11 2010-02-09 24.718 525,906 +39 0.05% 12,999,295
2010-02-10 2010-02-08 24.952 525,867 +4,280 0.05% 13,121,188
2010-02-09 2010-02-05 25.652 521,587 -856 0.05% 13,379,969
2010-02-08 2010-02-04 26.914 522,443 +5,993 0.05% 14,061,038
2010-02-05 2010-02-03 28.035 516,450 -8,561 0.05% 14,478,899
2010-02-04 2010-02-02 26.774 525,011 -2,568 0.05% 14,056,559
2010-02-02 2010-01-29 26.540 527,579 +3,424 0.05% 14,002,057
2010-02-01 2010-01-28 27.708 524,155 +11,985 0.05% 14,523,471
2010-01-29 2010-01-27 27.194 512,170 +5,136 0.05% 13,928,140
2010-01-27 2010-01-25 29.484 507,034 -2,568 0.05% 14,949,355
2010-01-26 2010-01-22 29.110 509,602 -1,712 0.05% 14,834,577
2010-01-25 2010-01-21 29.671 511,314 +856 0.05% 15,171,112
2010-01-22 2010-01-20 30.792 510,458 -16,265 0.05% 15,718,150
2010-01-21 2010-01-19 30.232 526,723 -2,568 0.05% 15,923,648
2010-01-20 2010-01-18 30.232 529,291 +1,712 0.05% 16,001,282
2010-01-19 2010-01-15 30.652 527,579 -32,531 0.05% 16,171,390
2010-01-18 2010-01-14 30.232 560,110 -12,840 0.06% 16,932,988
2010-01-15 2010-01-13 29.110 572,950 -15,409 0.06% 16,678,645
2010-01-14 2010-01-12 30.138 588,359 -46,228 0.06% 17,732,016
2010-01-13 2010-01-11 29.157 634,587 -13,664 0.07% 18,502,557
2010-01-12 2010-01-08 27.288 648,251 -45,371 0.07% 17,689,357
2010-01-11 2010-01-07 26.120 693,622 -2,568 0.07% 18,117,183
2010-01-08 2010-01-06 26.353 696,190 -48,795 0.07% 18,346,908
2010-01-07 2010-01-05 25.185 744,985 +2,568 0.08% 18,762,569
2010-01-05 2009-12-31 23.199 742,417 +47,083 0.08% 17,223,569
2010-01-04 2009-12-29 22.896 695,334 -2,568 0.07% 15,920,091
2009-12-30 2009-12-28 22.966 697,902 -2,568 0.07% 16,027,802
2009-12-29 2009-12-24 22.498 700,470 -4,281 0.07% 15,759,478
2009-12-28 2009-12-22 22.008 704,751 -8,560 0.07% 15,510,029
2009-12-23 2009-12-21 22.218 713,311 -856 0.07% 15,848,401
2009-12-22 2009-12-18 22.382 714,167 +9,416 0.07% 15,984,214
2009-12-21 2009-12-17 23.036 704,751 +5,993 0.07% 16,234,489
2009-12-18 2009-12-16 23.293 698,758 +6,848 0.07% 16,276,010
2009-12-17 2009-12-15 23.737 691,910 +10,273 0.07% 16,423,636
2009-12-16 2009-12-14 24.017 681,637 +12,841 0.07% 16,370,889
2009-12-15 2009-12-11 24.391 668,796 +856 0.07% 16,312,487
2009-12-14 2009-12-10 24.110 667,940 +2,568 0.07% 16,104,348
2009-12-11 2009-12-09 24.064 665,372 +26,576 0.07% 16,011,343
2009-12-10 2009-12-08 24.718 638,796 -2,568 0.07% 15,789,699
2009-12-09 2009-12-07 25.372 641,364 +11,985 0.07% 16,272,730
2009-12-08 2009-12-04 25.419 629,379 +24,826 0.06% 15,998,054
2009-12-07 2009-12-03 25.699 604,553 -4,280 0.06% 15,536,496
2009-12-03 2009-12-01 25.606 608,833 -856 0.06% 15,589,592
2009-12-02 2009-11-30 25.232 609,689 +2,568 0.06% 15,383,605
2009-12-01 2009-11-27 23.830 607,121 +856 0.06% 14,467,764
2009-11-30 2009-11-26 25.419 606,265 -3,424 0.06% 15,410,524
2009-11-27 2009-11-25 25.419 609,689 +3,424 0.06% 15,497,558
2009-11-26 2009-11-24 25.512 606,265 +12,841 0.06% 15,467,180
2009-11-25 2009-11-23 25.933 593,424 +18,833 0.06% 15,389,131
2009-11-24 2009-11-20 25.793 574,591 +13,697 0.06% 14,820,194
2009-11-23 2009-11-19 26.260 560,894 +14,553 0.06% 14,728,995
2009-11-20 2009-11-18 26.634 546,341 +5,136 0.06% 14,551,061
2009-11-19 2009-11-17 27.054 541,205 -17,121 0.06% 14,641,864
2009-11-18 2009-11-16 26.727 558,326 -3,424 0.06% 14,922,441
2009-11-17 2009-11-13 26.073 561,750 +5,136 0.06% 14,646,481
2009-11-16 2009-11-12 26.260 556,614 -9,416 0.06% 14,616,603
2009-11-13 2009-11-11 26.120 566,030 +2,568 0.06% 14,784,521
2009-11-12 2009-11-10 25.793 563,462 -820 0.06% 14,533,148
2009-11-11 2009-11-09 25.933 564,282 -6,849 0.06% 14,633,398
2009-11-10 2009-11-06 25.699 571,131 +5,993 0.06% 14,677,579
2009-11-09 2009-11-05 24.718 565,138 +3,424 0.06% 13,969,028
2009-11-06 2009-11-04 25.232 561,714 +12,841 0.06% 14,173,105
2009-11-05 2009-11-03 25.045 548,873 +11,128 0.06% 13,746,516
2009-11-04 2009-11-02 25.746 537,745 +6,849 0.06% 13,844,714
2009-11-03 2009-10-30 25.512 530,896 +9,417 0.05% 13,544,348
2009-11-02 2009-10-29 25.466 521,479 +13,697 0.05% 13,279,732
2009-10-30 2009-10-28 26.260 507,782 +4,280 0.05% 13,334,281
2009-10-29 2009-10-27 26.821 503,502 +22,257 0.05% 13,504,207
2009-10-28 2009-10-23 27.662 481,245 +29,962 0.05% 13,312,019
2009-10-27 2009-10-22 27.942 451,283 +9,417 0.05% 12,609,741
2009-10-23 2009-10-21 28.549 441,866 +4,280 0.05% 12,615,016
2009-10-22 2009-10-20 28.456 437,586 +1,713 0.05% 12,451,931
2009-10-21 2009-10-19 28.549 435,873 -19,690 0.05% 12,443,919
2009-10-20 2009-10-16 28.503 455,563 -9,416 0.05% 12,984,771
2009-10-19 2009-10-15 28.363 464,979 -14,553 0.05% 13,187,972
2009-10-15 2009-10-13 26.447 479,532 -1,713 0.05% 12,682,066
2009-10-14 2009-10-12 26.447 481,245 +9,417 0.05% 12,727,370
2009-10-13 2009-10-09 27.101 471,828 +17,156 0.05% 12,786,972
2009-10-12 2009-10-08 26.867 454,672 +11,129 0.05% 12,215,804
2009-10-09 2009-10-07 27.942 443,543 -4,281 0.05% 12,393,470
2009-10-06 2009-10-02 25.138 447,824 +4,281 0.05% 11,257,595
2009-10-05 2009-09-30 25.980 443,543 +6,848 0.05% 11,523,025
2009-09-30 2009-09-28 26.914 436,695 +6,849 0.05% 11,753,216
2009-09-29 2009-09-25 27.475 429,846 +18,833 0.04% 11,809,900
2009-09-25 2009-09-23 29.297 411,013 -7,705 0.04% 12,041,459
2009-09-24 2009-09-22 29.297 418,718 -7,704 0.04% 12,267,192
2009-09-23 2009-09-21 28.923 426,422 -5,136 0.04% 12,333,498
2009-09-22 2009-09-18 28.830 431,558 -8,561 0.04% 12,441,717
2009-09-21 2009-09-17 28.736 440,119 -6,849 0.05% 12,647,399
2009-09-18 2009-09-16 27.615 446,968 +4,281 0.05% 12,342,977
2009-09-16 2009-09-14 28.222 442,687 -4,281 0.05% 12,493,661
2009-09-15 2009-09-11 28.549 446,968 +5,993 0.05% 12,760,675
2009-09-14 2009-09-10 28.970 440,975 +4,280 0.05% 12,775,022
2009-09-11 2009-09-09 28.876 436,695 -2,568 0.05% 12,610,221
2009-09-10 2009-09-08 28.970 439,263 -9,417 0.05% 12,725,425
2009-09-09 2009-09-07 29.357 448,680 -5,992 0.05% 13,171,918
2009-09-08 2009-09-04 28.364 454,672 +26,425 0.05% 12,896,450
2009-09-07 2009-09-03 28.270 428,247 +11,846 0.04% 12,106,434
2009-09-03 2009-09-01 28.317 416,401 +846 0.04% 11,791,235
2009-09-02 2009-08-31 27.561 415,555 -1,692 0.04% 11,452,961
2009-09-01 2009-08-28 28.553 417,247 +6,769 0.04% 11,913,816
2009-08-31 2009-08-27 28.270 410,478 +25,384 0.04% 11,604,109
2009-08-27 2009-08-25 30.492 385,094 +846 0.04% 11,742,138
2009-08-26 2009-08-24 31.201 384,248 -16,923 0.04% 11,988,815
2009-08-25 2009-08-21 30.066 401,171 -3,384 0.04% 12,061,668
2009-08-24 2009-08-20 29.121 404,555 -7,616 0.04% 11,780,914
2009-08-20 2009-08-18 29.452 412,171 +9,308 0.04% 12,139,092
2009-08-19 2009-08-17 30.444 402,863 -3,385 0.04% 12,264,899
2009-08-18 2009-08-14 31.673 406,248 -1,692 0.04% 12,867,280
2009-08-17 2009-08-13 31.437 407,940 -4,231 0.04% 12,824,447
2009-08-14 2009-08-12 31.201 412,171 -30,460 0.04% 12,860,033
2009-08-13 2009-08-11 30.681 442,631 +10,999 0.05% 13,580,234
2009-08-12 2009-08-10 30.444 431,632 -26,230 0.05% 13,140,752
2009-08-11 2009-08-07 29.121 457,862 -846 0.05% 13,333,250
2009-08-10 2009-08-06 30.728 458,708 -10,154 0.05% 14,095,172
2009-08-07 2009-08-05 29.877 468,862 -2,538 0.05% 14,008,216
2009-08-06 2009-08-04 30.066 471,400 -19,461 0.05% 14,173,183
2009-08-05 2009-08-03 30.161 490,861 -26,230 0.05% 14,804,711
2009-08-04 2009-07-31 25.575 517,091 -6,769 0.05% 13,224,674
2009-08-03 2009-07-30 25.055 523,860 +6,769 0.05% 13,125,378
2009-07-31 2009-07-29 25.386 517,091 -45,692 0.05% 13,126,894
2009-07-30 2009-07-28 26.237 562,783 +12,693 0.06% 14,765,721
2009-07-29 2009-07-27 26.001 550,090 +846 0.06% 14,302,671
2009-07-28 2009-07-24 25.055 549,244 +16,076 0.06% 13,761,377
2009-07-27 2009-07-23 25.291 533,168 +12,692 0.06% 13,484,616
2009-07-24 2009-07-22 25.244 520,476 -31,307 0.05% 13,139,011
2009-07-23 2009-07-21 25.008 551,783 +742 0.06% 13,798,908
2009-07-22 2009-07-20 24.535 551,041 -47,384 0.06% 13,519,854
2009-07-21 2009-07-17 22.148 598,425 -5,076 0.06% 13,253,789
2009-07-20 2009-07-16 21.746 603,501 -52,428 0.06% 13,123,707
2009-07-17 2009-07-15 21.155 655,929 -28,768 0.07% 13,876,201
2009-07-16 2009-07-14 20.162 684,697 +16,076 0.07% 13,805,056
2009-07-15 2009-07-13 19.571 668,621 +15,231 0.07% 13,085,824
2009-07-14 2009-07-10 20.091 653,390 -1,693 0.07% 13,127,503
2009-07-13 2009-07-09 20.115 655,083 -1,692 0.07% 13,177,002
2009-07-10 2009-07-08 20.091 656,775 -3,384 0.07% 13,195,512
2009-07-09 2009-07-07 20.682 660,159 +42,306 0.07% 13,653,605
2009-07-07 2009-07-03 20.848 617,853 -9,307 0.07% 12,880,848
2009-07-06 2009-07-02 20.919 627,160 +2,538 0.07% 13,119,351
2009-07-03 2009-06-30 20.635 624,622 +3,385 0.07% 12,889,090
2009-07-02 2009-06-29 20.848 621,237 +7,615 0.07% 12,951,397
2009-06-30 2009-06-26 21.297 613,622 +9,307 0.06% 13,068,220
2009-06-29 2009-06-25 20.210 604,315 -2,538 0.06% 12,212,940
2009-06-26 2009-06-24 20.375 606,853 +5,923 0.06% 12,364,640
2009-06-25 2009-06-23 19.926 600,930 +13,538 0.06% 11,974,081
2009-06-24 2009-06-22 20.824 587,392 +5,923 0.06% 12,231,921
2009-06-23 2009-06-19 20.257 581,469 +34,692 0.06% 11,778,720
2009-06-22 2009-06-18 20.777 546,777 +25,384 0.06% 11,360,301
2009-06-19 2009-06-17 21.320 521,393 +27,076 0.05% 11,116,356
2009-06-18 2009-06-16 22.053 494,317 +21,999 0.05% 10,901,290
2009-06-17 2009-06-15 23.306 472,318 +2,539 0.05% 11,007,841
2009-06-16 2009-06-12 24.110 469,779 +14,384 0.05% 11,326,207
2009-06-15 2009-06-11 24.771 455,395 -846 0.05% 11,280,809
2009-06-12 2009-06-10 25.339 456,241 -11,000 0.05% 11,560,585
2009-06-11 2009-06-09 23.779 467,241 +846 0.05% 11,110,399
2009-06-10 2009-06-08 24.724 466,395 +10,154 0.05% 11,531,247
2009-06-09 2009-06-05 25.481 456,241 +5,923 0.05% 11,625,290
2009-06-08 2009-06-04 24.866 450,318 +22,845 0.05% 11,197,621
2009-06-05 2009-06-03 26.048 427,473 -15,230 0.05% 11,134,764
2009-06-04 2009-06-02 24.819 442,703 -18,615 0.05% 10,987,338
2009-06-03 2009-06-01 26.190 461,318 +12,692 0.05% 12,081,779
2009-06-02 2009-05-29 24.819 448,626 -11,000 0.05% 11,134,339
2009-06-01 2009-05-27 22.384 459,626 -24,538 0.05% 10,288,339
2009-05-29 2009-05-26 21.202 484,164 -45,691 0.05% 10,265,395
2009-05-26 2009-05-22 19.382 529,855 -5,923 0.06% 10,269,791
2009-05-25 2009-05-21 19.760 535,778 +16,923 0.06% 10,587,218
2009-05-22 2009-05-20 20.233 518,855 -22,846 0.05% 10,498,095
2009-05-21 2009-05-19 20.040 541,701 -21,153 0.06% 10,855,842
2009-05-20 2009-05-18 18.843 562,854 +28,078 0.06% 10,605,934
2009-05-19 2009-05-15 19.154 534,776 +9,189 0.06% 10,243,310
2009-05-18 2009-05-14 18.340 525,587 +21,718 0.06% 9,639,440
2009-05-15 2009-05-13 19.394 503,869 +14,200 0.05% 9,771,947
2009-05-14 2009-05-12 19.346 489,669 +25,895 0.05% 9,473,106
2009-05-13 2009-05-11 19.226 463,774 +3,342 0.05% 8,916,622
2009-05-12 2009-05-08 20.687 460,432 -4,177 0.05% 9,524,840
2009-05-11 2009-05-07 20.232 464,609 -5,012 0.05% 9,399,890
2009-05-08 2009-05-06 20.016 469,621 -30,907 0.05% 9,400,094
2009-05-07 2009-05-05 19.705 500,528 -42,601 0.05% 9,862,946
2009-05-06 2009-05-04 19.107 543,129 -36,754 0.06% 10,377,298
2009-05-05 2009-04-30 17.838 579,883 -19,212 0.06% 10,343,680
2009-05-04 2009-04-29 17.191 599,095 -10,024 0.06% 10,299,083
2009-04-30 2009-04-28 16.808 609,119 -30,907 0.06% 10,238,060
2009-04-29 2009-04-27 17.263 640,026 +45,107 0.07% 11,048,703
2009-04-28 2009-04-24 18.316 594,919 -33,412 0.06% 10,896,768
2009-04-27 2009-04-23 17.718 628,331 +35,918 0.07% 11,132,652
2009-04-24 2009-04-22 17.909 592,413 +55,967 0.06% 10,609,737
2009-04-23 2009-04-21 18.867 536,446 +46,777 0.06% 10,121,168
2009-04-22 2009-04-20 18.819 489,669 +40,096 0.05% 9,215,175
2009-04-21 2009-04-17 19.011 449,573 +15,871 0.05% 8,546,714
2009-04-20 2009-04-16 20.735 433,702 +3,341 0.05% 8,992,651
2009-04-17 2009-04-15 21.118 430,361 -5,012 0.05% 9,088,243
2009-04-16 2009-04-14 20.519 435,373 -5,847 0.05% 8,933,481
2009-04-15 2009-04-09 19.250 441,220 -1,671 0.05% 8,493,558
2009-04-09 2009-04-07 19.585 442,891 +15,036 0.05% 8,674,183
2009-04-08 2009-04-06 20.663 427,855 -21,718 0.05% 8,840,683
2009-04-07 2009-04-03 20.304 449,573 +835 0.05% 9,127,976
2009-04-06 2009-04-02 19.322 448,738 +8,353 0.05% 8,670,513
2009-04-03 2009-04-01 18.340 440,385 +3,341 0.05% 8,076,807
2009-04-02 2009-03-31 18.316 437,044 -2,505 0.05% 8,005,068
2009-04-01 2009-03-30 18.723 439,549 +835 0.05% 8,229,861
2009-03-31 2009-03-27 20.232 438,714 -7,518 0.05% 8,875,986
2009-03-30 2009-03-26 20.352 446,232 +835 0.05% 9,081,510
2009-03-27 2009-03-25 18.915 445,397 -17,541 0.05% 8,424,668
2009-03-26 2009-03-24 19.107 462,938 -49,284 0.05% 8,845,129
2009-03-25 2009-03-23 17.502 512,222 -15,036 0.05% 8,965,077
2009-03-24 2009-03-20 15.707 527,258 -2,506 0.06% 8,281,432
2009-03-23 2009-03-19 16.162 529,764 -17,541 0.06% 8,561,791
2009-03-20 2009-03-18 16.185 547,305 +4,176 0.06% 8,858,385
2009-03-19 2009-03-17 16.042 543,129 -12,530 0.06% 8,712,769
2009-03-18 2009-03-16 15.754 555,659 -9,188 0.06% 8,754,124
2009-03-17 2009-03-13 14.438 564,847 -24,224 0.06% 8,155,049
2009-03-16 2009-03-12 13.336 589,071 +2,506 0.06% 7,855,996
2009-03-13 2009-03-11 13.384 586,565 +11,694 0.06% 7,850,664
2009-03-12 2009-03-10 13.217 574,871 +3,341 0.06% 7,597,801
2009-03-11 2009-03-09 13.336 571,530 +4,177 0.06% 7,622,065
2009-03-10 2009-03-06 13.408 567,353 +4,177 0.06% 7,607,112
2009-03-09 2009-03-05 14.126 563,176 -18,377 0.06% 7,955,630
2009-03-06 2009-03-04 14.055 581,553 +3,341 0.06% 8,173,458
2009-03-05 2009-03-03 13.360 578,212 -3,341 0.06% 7,725,022
2009-03-04 2009-03-02 12.929 581,553 +835 0.06% 7,519,024
2009-03-03 2009-02-27 13.648 580,718 +4,176 0.06% 7,925,352
2009-03-02 2009-02-26 14.031 576,542 -11,694 0.06% 8,089,226
2009-02-27 2009-02-25 14.509 588,236 +8,353 0.06% 8,534,983
2009-02-26 2009-02-24 14.653 579,883 +30,072 0.06% 8,497,090
2009-02-25 2009-02-23 15.922 549,811 +15,871 0.06% 8,754,140
2009-02-24 2009-02-20 15.443 533,940 +35,083 0.06% 8,245,758
2009-02-23 2009-02-19 16.401 498,857 +17,542 0.05% 8,181,729
2009-02-20 2009-02-18 16.760 481,315 +9,188 0.05% 8,066,885
2009-02-19 2009-02-17 16.257 472,127 +835 0.05% 7,675,506
2009-02-18 2009-02-16 17.000 471,292 -835 0.05% 8,011,740
2009-02-17 2009-02-13 17.239 472,127 +6,683 0.05% 8,138,976
2009-02-16 2009-02-12 16.760 465,444 +7,518 0.05% 7,800,885
2009-02-13 2009-02-11 18.029 457,926 +5,011 0.05% 8,255,981
2009-02-12 2009-02-10 19.083 452,915 -1,670 0.05% 8,642,780
2009-02-11 2009-02-09 19.394 454,585 -4,177 0.05% 8,816,141
2009-02-10 2009-02-06 18.460 458,762 +4,177 0.05% 8,468,768
2009-02-06 2009-02-04 18.676 454,585 -23,389 0.05% 8,489,618
2009-02-05 2009-02-03 16.640 477,974 -8,353 0.05% 7,953,669
2009-02-04 2009-02-02 16.880 486,327 -7,518 0.05% 8,209,107
2009-02-03 2009-01-30 16.952 493,845 +30,907 0.05% 8,371,482
2009-02-02 2009-01-29 16.832 462,938 -10,024 0.05% 7,792,137
2009-01-30 2009-01-23 16.329 472,962 +1,670 0.05% 7,723,054
2009-01-29 2009-01-22 16.401 471,292 +1,671 0.05% 7,729,636
2009-01-23 2009-01-21 15.802 469,621 +26,730 0.05% 7,421,127
2009-01-20 2009-01-16 18.340 442,891 -4,176 0.05% 8,122,768
2009-01-19 2009-01-15 17.478 447,067 +3,341 0.05% 7,814,009
2009-01-15 2009-01-13 18.484 443,726 -1,671 0.05% 8,201,827
2009-01-14 2009-01-12 18.915 445,397 -835 0.05% 8,424,668
2009-01-13 2009-01-09 20.423 446,232 +23,389 0.05% 9,113,562
2009-01-12 2009-01-08 21.070 422,843 +7,518 0.05% 8,909,231
2009-01-09 2009-01-07 22.387 415,325 -7,518 0.04% 9,297,755
2009-01-08 2009-01-06 22.028 422,843 +835 0.05% 9,314,197
2009-01-07 2009-01-05 21.070 422,008 -50,954 0.05% 8,891,638
2009-01-06 2009-01-02 19.394 472,962 -1,671 0.05% 9,172,542
2009-01-02 2008-12-29 18.412 474,633 -4,176 0.05% 8,739,019
2008-12-30 2008-12-24 17.454 478,809 +1,670 0.05% 8,357,344
2008-12-29 2008-12-22 18.819 477,139 -2,506 0.05% 8,979,370
2008-12-23 2008-12-19 20.495 479,645 -10,859 0.05% 9,830,421
2008-12-22 2008-12-18 18.388 490,504 -1,670 0.05% 9,019,495
2008-12-19 2008-12-17 17.000 492,174 -1,671 0.05% 8,366,724
2008-12-18 2008-12-16 16.449 493,845 -5,847 0.05% 8,123,175
2008-12-17 2008-12-15 15.994 499,692 +7,518 0.05% 7,992,033
2008-12-16 2008-12-12 15.850 492,174 +835 0.05% 7,801,086
2008-12-15 2008-12-11 17.239 491,339 -19,212 0.05% 8,470,171
2008-12-12 2008-12-10 16.808 510,551 -21,719 0.05% 8,581,331
2008-12-11 2008-12-09 15.802 532,270 +8,353 0.06% 8,411,130
2008-12-10 2008-12-08 16.760 523,917 -16,706 0.06% 8,780,898
2008-12-09 2008-12-05 13.648 540,623 +4,177 0.06% 7,378,155
2008-12-08 2008-12-04 14.007 536,446 -4,177 0.06% 7,513,812
2008-12-05 2008-12-03 14.342 540,623 -835 0.06% 7,753,535
2008-12-04 2008-12-02 13.815 541,458 -13,365 0.06% 7,480,300
2008-12-03 2008-12-01 14.438 554,823 -5,848 0.06% 8,010,326
2008-12-02 2008-11-28 13.648 560,671 -6,682 0.06% 7,651,761
2008-12-01 2008-11-27 12.690 567,353 -10,024 0.06% 7,199,588
2008-11-28 2008-11-26 11.756 577,377 -4,176 0.06% 6,787,649
2008-11-27 2008-11-25 11.133 581,553 +4,176 0.06% 6,474,715
2008-11-25 2008-11-21 11.014 577,377 -3,341 0.06% 6,359,101
2008-11-24 2008-11-20 11.253 580,718 +7,518 0.06% 6,534,939
2008-11-21 2008-11-19 12.187 573,200 +5,012 0.06% 6,985,579
2008-11-20 2008-11-18 13.169 568,188 +4,176 0.06% 7,482,266
2008-11-18 2008-11-14 13.528 564,012 +836 0.06% 7,629,836
2008-11-17 2008-11-13 13.576 563,176 +4,176 0.06% 7,645,495
2008-11-13 2008-11-11 14.366 559,000 +1,671 0.06% 8,030,480
2008-11-12 2008-11-10 14.845 557,329 +3,341 0.06% 8,273,357
2008-11-10 2008-11-06 14.126 553,988 +6,683 0.06% 7,825,837
2008-11-07 2008-11-05 16.760 547,305 -5,848 0.06% 9,172,884
2008-11-06 2008-11-04 15.826 553,153 -13,365 0.06% 8,754,375
2008-11-05 2008-11-03 14.845 566,518 -835 0.06% 8,409,764
2008-11-04 2008-10-31 13.169 567,353 -835 0.06% 7,471,271
2008-11-03 2008-10-30 12.810 568,188 -5,848 0.06% 7,278,205
2008-10-31 2008-10-29 11.014 574,036 +836 0.06% 6,322,304
2008-10-30 2008-10-28 9.697 573,200 -3,342 0.06% 5,558,270
2008-10-29 2008-10-27 8.141 576,542 +5,848 0.06% 4,693,408
2008-10-28 2008-10-24 11.014 570,694 -2,506 0.06% 6,285,496
2008-10-27 2008-10-23 12.570 573,200 +4,176 0.06% 7,205,165
2008-10-24 2008-10-22 13.648 569,024 +2,506 0.06% 7,765,758
2008-10-23 2008-10-21 14.893 566,518 +4,177 0.06% 8,436,893
2008-10-22 2008-10-20 15.802 562,341 -6,683 0.06% 8,886,323
2008-10-21 2008-10-17 14.845 569,024 +12,530 0.06% 8,446,965
2008-10-20 2008-10-16 16.233 556,494 -1,671 0.06% 9,033,761
2008-10-17 2008-10-15 17.143 558,165 -4,176 0.06% 9,568,724
2008-10-16 2008-10-14 18.676 562,341 -5,847 0.06% 10,502,018
2008-10-15 2008-10-13 16.473 568,188 -12,530 0.06% 9,359,635
2008-10-14 2008-10-10 15.084 580,718 +1,670 0.06% 8,759,600
2008-10-13 2008-10-09 17.239 579,048 +836 0.06% 9,982,182
2008-10-10 2008-10-08 16.305 578,212 +4,176 0.06% 9,427,849
2008-10-09 2008-10-06 19.657 574,036 -4,176 0.06% 11,283,939
2008-10-08 2008-10-03 21.309 578,212 +5,012 0.06% 12,321,272
2008-10-06 2008-10-02 22.267 573,200 -2,506 0.06% 12,763,435
2008-10-03 2008-09-30 20.974 575,706 +3,341 0.06% 12,074,893
2008-09-30 2008-09-26 22.722 572,365 +22,554 0.06% 13,005,220
2008-09-29 2008-09-25 22.818 549,811 -836 0.06% 12,545,407
2008-09-26 2008-09-24 22.818 550,647 -835 0.06% 12,564,482
2008-09-25 2008-09-23 23.201 551,482 -835 0.06% 12,794,801
2008-09-24 2008-09-22 23.943 552,317 -5,848 0.06% 13,224,122
2008-09-23 2008-09-19 22.267 558,165 -5,847 0.06% 12,428,650
2008-09-22 2008-09-18 20.208 564,012 +10,024 0.06% 11,397,490
2008-09-19 2008-09-17 21.644 553,988 +5,012 0.06% 11,990,774
2008-09-18 2008-09-16 23.105 548,976 +4,177 0.06% 12,684,084
2008-09-17 2008-09-12 25.188 544,799 -4,177 0.06% 13,722,412
2008-09-12 2008-09-10 25.427 548,976 +13,365 0.06% 13,959,064
2008-09-11 2008-09-09 25.811 535,611 +2,506 0.06% 13,824,412
2008-09-10 2008-09-08 26.816 533,105 -6,683 0.06% 14,295,824
2008-09-09 2008-09-05 25.763 539,788 -1,670 0.06% 13,906,375
2008-09-08 2008-09-04 28.015 541,458 +6,682 0.06% 15,168,980
2008-09-05 2008-09-03 28.604 534,776 +9,570 0.06% 15,296,637
2008-09-04 2008-09-02 29.144 525,206 +2,446 0.06% 15,306,349
2008-09-02 2008-08-29 29.340 522,760 -4,076 0.06% 15,337,657
2008-09-01 2008-08-28 28.260 526,836 -7,338 0.06% 14,888,585
2008-08-29 2008-08-27 28.064 534,174 -3,261 0.06% 14,991,126
2008-08-28 2008-08-26 26.592 537,435 -3,261 0.06% 14,291,596
2008-08-27 2008-08-25 26.102 540,696 +10,598 0.06% 14,113,030
2008-08-26 2008-08-21 24.973 530,098 -2,445 0.06% 13,238,215
2008-08-25 2008-08-20 26.396 532,543 -26,904 0.06% 14,056,993
2008-08-21 2008-08-19 25.120 559,447 +5,706 0.06% 14,053,497
2008-08-19 2008-08-15 27.279 553,741 +1,631 0.06% 15,105,564
2008-08-18 2008-08-14 27.721 552,110 +4,076 0.06% 15,304,867
2008-08-15 2008-08-13 26.985 548,034 +2,446 0.06% 14,788,553
2008-08-14 2008-08-12 27.524 545,588 +815 0.06% 15,016,999
2008-08-13 2008-08-11 27.279 544,773 +4,892 0.06% 14,860,925
2008-08-12 2008-08-08 27.868 539,881 +6,522 0.06% 15,045,335
2008-08-11 2008-08-07 29.193 533,359 +43,210 0.06% 15,570,124
2008-08-08 2008-08-05 30.419 490,149 +9,783 0.05% 14,909,919
2008-08-07 2008-08-04 32.333 480,366 +29,350 0.05% 15,531,491
2008-08-05 2008-08-01 34.344 451,016 +1,631 0.05% 15,489,788
2008-08-04 2008-07-31 33.559 449,385 +2,446 0.05% 15,081,001
2008-08-01 2008-07-30 34.491 446,939 +4,076 0.05% 15,415,551
2008-07-31 2008-07-29 33.314 442,863 +815 0.05% 14,753,486
2008-07-30 2008-07-28 34.933 442,048 -3,261 0.05% 15,442,048
2008-07-29 2008-07-25 35.227 445,309 -7,337 0.05% 15,687,054
2008-07-28 2008-07-24 35.571 452,646 -8,968 0.05% 16,100,975
2008-07-25 2008-07-23 34.540 461,614 -27,720 0.05% 15,944,361
2008-07-24 2008-07-22 33.020 489,334 -5,707 0.05% 16,157,566
2008-07-23 2008-07-21 32.185 495,041 -7,337 0.05% 15,933,108
2008-07-21 2008-07-17 30.468 502,378 +815 0.05% 15,306,564
2008-07-17 2008-07-15 30.321 501,563 -1,630 0.05% 15,207,907
2008-07-15 2008-07-11 32.136 503,193 +7,337 0.05% 16,170,795
2008-07-14 2008-07-10 31.793 495,856 -1,631 0.05% 15,764,713
2008-07-11 2008-07-09 31.400 497,487 -9,783 0.05% 15,621,301
2008-07-10 2008-07-08 29.830 507,270 +1,631 0.06% 15,132,067
2008-07-09 2008-07-07 31.253 505,639 -7,338 0.06% 15,802,852
2008-07-08 2008-07-04 30.174 512,977 +6,522 0.06% 15,478,487
2008-07-07 2008-07-03 30.321 506,455 +8,153 0.06% 15,356,238
2008-07-02 2008-06-27 30.419 498,302 -1,630 0.05% 15,157,927
2008-06-30 2008-06-26 30.664 499,932 -4,892 0.05% 15,330,151
2008-06-27 2008-06-25 30.517 504,824 -815 0.06% 15,405,857
2008-06-25 2008-06-23 30.517 505,639 -58,700 0.06% 15,430,729
2008-06-24 2008-06-20 30.910 564,339 -3,261 0.06% 17,443,599
2008-06-20 2008-06-18 31.695 567,600 +2,446 0.06% 17,989,968
2008-06-19 2008-06-17 31.155 565,154 -1,631 0.06% 17,607,432
2008-06-18 2008-06-16 31.597 566,785 +3,261 0.06% 17,908,520
2008-06-16 2008-06-12 30.615 563,524 +11,414 0.06% 17,252,518
2008-06-13 2008-06-11 31.793 552,110 +47,345 0.06% 17,553,192
2008-06-11 2008-06-06 34.737 504,765 +1,631 0.06% 17,533,878
2008-06-10 2008-06-05 34.295 503,134 +13,860 0.05% 17,255,054
2008-06-05 2008-06-03 35.669 489,274 -816 0.05% 17,451,873
2008-06-04 2008-06-02 36.797 490,090 +12,230 0.05% 18,034,022
2008-06-03 2008-05-30 36.258 477,860 -9,784 0.05% 17,326,091
2008-06-02 2008-05-29 35.816 487,644 -13,859 0.05% 17,465,508
2008-05-29 2008-05-27 35.080 501,503 -7,338 0.05% 17,592,804
2008-05-27 2008-05-23 34.344 508,841 -4,076 0.06% 17,475,742
2008-05-26 2008-05-22 34.933 512,917 -13,860 0.06% 17,917,713
2008-05-23 2008-05-21 35.178 526,777 +16,306 0.06% 18,531,111
2008-05-22 2008-05-20 35.424 510,471 +15,490 0.06% 18,082,720
2008-05-21 2008-05-19 36.209 494,981 +1,630 0.05% 17,922,574
2008-05-20 2008-05-16 35.914 493,351 +8,968 0.05% 17,718,322
2008-05-19 2008-05-15 36.012 484,383 +1,631 0.05% 17,443,773
2008-05-16 2008-05-14 35.620 482,752 +7,337 0.05% 17,195,555
2008-05-15 2008-05-13 36.797 475,415 -39,133 0.05% 17,494,020
2008-05-14 2008-05-09 37.141 514,548 -26,851 0.06% 19,110,729
2008-05-13 2008-05-08 36.748 541,399 -20,382 0.06% 19,895,495
2008-05-09 2008-05-07 36.503 561,781 -99,464 0.06% 20,506,685
2008-05-08 2008-05-06 38.370 661,245 +34,242 0.07% 25,371,948
2008-05-07 2008-05-05 37.001 627,003 +140,827 0.07% 23,200,002
2008-05-06 2008-05-02 37.255 486,176 +30,777 0.05% 18,112,416
2008-05-05 2008-04-30 37.356 455,399 +67,078 0.05% 17,011,989
2008-05-02 2008-04-29 38.674 388,321 +3,946 0.04% 15,017,960
2008-04-30 2008-04-28 39.586 384,375 -25,253 0.04% 15,216,042
2008-04-29 2008-04-25 37.711 409,628 -3,157 0.05% 15,447,497
2008-04-28 2008-04-24 37.610 412,785 -2,367 0.05% 15,524,705
2008-04-25 2008-04-23 36.495 415,152 -16,572 0.05% 15,150,786
2008-04-24 2008-04-22 34.822 431,724 +4,735 0.05% 15,033,443
2008-04-23 2008-04-21 34.670 426,989 +3,156 0.05% 14,803,634
2008-04-22 2008-04-18 34.163 423,833 -3,946 0.05% 14,479,388
2008-04-21 2008-04-17 34.214 427,779 +1,579 0.05% 14,635,878
2008-04-18 2008-04-16 33.656 426,200 +37,090 0.05% 14,344,224
2008-04-17 2008-04-15 35.278 389,110 +5,524 0.04% 13,727,049
2008-04-16 2008-04-14 34.923 383,586 +21,308 0.04% 13,396,073
2008-04-15 2008-04-11 38.015 362,278 +22,885 0.04% 13,772,055
2008-04-14 2008-04-10 37.508 339,393 +11,838 0.04% 12,730,051
2008-04-11 2008-04-09 38.775 327,555 +3,205 0.04% 12,701,096
2008-04-10 2008-04-08 40.296 324,350 +22,096 0.04% 13,070,030
2008-04-09 2008-04-07 42.982 302,254 -10,259 0.03% 12,991,624
2008-04-08 2008-04-03 40.550 312,513 -4,735 0.04% 12,672,247
2008-04-07 2008-04-02 39.080 317,248 -3,946 0.04% 12,397,919
2008-04-03 2008-04-01 36.748 321,194 +2,368 0.04% 11,803,233
2008-03-31 2008-03-27 35.785 318,826 +1,578 0.04% 11,409,168
2008-03-28 2008-03-26 36.545 317,248 -789 0.04% 11,593,904
2008-03-27 2008-03-25 34.568 318,037 -789 0.04% 10,994,046
2008-03-26 2008-03-20 31.375 318,826 +1,578 0.04% 10,003,222
2008-03-18 2008-03-14 36.647 317,248 +789 0.04% 11,626,065
2008-03-17 2008-03-13 37.812 316,459 +3,946 0.04% 11,966,078
2008-03-14 2008-03-12 40.144 312,513 -6,313 0.04% 12,545,524
2008-03-13 2008-03-11 39.232 318,826 +2,442 0.04% 12,508,068
2008-03-12 2008-03-10 39.181 316,384 +1,579 0.04% 12,396,228
2008-03-11 2008-03-07 39.333 314,805 +10,259 0.04% 12,382,230
2008-03-10 2008-03-06 42.121 304,546 -3,946 0.03% 12,827,720
2008-03-07 2008-03-05 40.904 308,492 +2,367 0.03% 12,618,652
2008-03-06 2008-03-04 41.158 306,125 -1,578 0.03% 12,599,415
2008-03-05 2008-03-03 42.374 307,703 +4,735 0.03% 13,038,678
2008-03-03 2008-02-28 44.554 302,968 +789 0.03% 13,498,365
2008-02-28 2008-02-26 44.351 302,179 -789 0.03% 13,401,946
2008-02-22 2008-02-20 41.766 302,968 -789 0.03% 12,653,758
2008-02-21 2008-02-19 43.591 303,757 -2,368 0.03% 13,240,985
2008-02-20 2008-02-18 42.780 306,125 +1,579 0.03% 13,095,943
2008-02-19 2008-02-15 45.010 304,546 +56,030 0.03% 13,707,599
2008-02-18 2008-02-14 42.526 248,516 -3,157 0.03% 10,568,464
2008-02-14 2008-02-12 38.928 251,673 -1,503 0.03% 9,797,006
2008-02-12 2008-02-06 38.877 253,176 +789 0.03% 9,842,682
2008-02-11 2008-02-04 43.033 252,387 -2,368 0.03% 10,861,010
2008-02-01 2008-01-30 37.407 254,755 +59,187 0.03% 9,529,599
2008-01-30 2008-01-28 37.964 195,568 +4,735 0.02% 7,424,636
2008-01-29 2008-01-25 40.803 190,833 -789 0.02% 7,786,547
2008-01-25 2008-01-23 38.877 191,622 +11,048 0.02% 7,449,657
2008-01-22 2008-01-18 41.918 180,574 -789 0.02% 7,569,310
2008-01-21 2008-01-17 42.070 181,363 +4,735 0.02% 7,629,961
2008-01-18 2008-01-16 41.918 176,628 +3,946 0.02% 7,403,901
2008-01-17 2008-01-15 45.111 172,682 +3,156 0.02% 7,789,913
2008-01-15 2008-01-11 48.254 169,526 +5,525 0.02% 8,180,292
2008-01-14 2008-01-10 48.710 164,001 -790 0.02% 7,988,503
2008-01-11 2008-01-09 48.609 164,791 +12,687 0.02% 8,010,279
2008-01-10 2008-01-08 49.217 152,104 +5,524 0.02% 7,486,096
2008-01-09 2008-01-07 49.217 146,580 +3,946 0.02% 7,214,222
2008-01-07 2008-01-03 48.913 142,634 +3,157 0.02% 6,976,634
2008-01-03 2007-12-31 52.714 139,477 -789 0.02% 7,352,440
2007-12-27 2007-12-20 53.728 140,266 -4,735 0.02% 7,536,224
2007-12-20 2007-12-18 51.827 145,001 -41,037 0.02% 7,515,015
2007-12-18 2007-12-14 51.954 186,038 +1,579 0.02% 9,665,427
2007-12-17 2007-12-13 53.095 184,459 +1,578 0.02% 9,793,759
2007-12-14 2007-12-12 54.742 182,881 +4,735 0.02% 10,011,240
2007-12-13 2007-12-11 56.516 178,146 -737 0.02% 10,068,076
2007-12-11 2007-12-07 54.869 178,883 -1,579 0.02% 9,815,050
2007-12-10 2007-12-06 57.276 180,462 -3,945 0.02% 10,336,172
2007-12-06 2007-12-04 54.615 184,407 +789 0.02% 10,071,409
2007-12-05 2007-12-03 54.742 183,618 -1,579 0.02% 10,051,585
2007-12-03 2007-11-29 53.348 185,197 -2,367 0.02% 9,879,878
2007-11-29 2007-11-27 50.636 187,564 -7,892 0.02% 9,497,526
2007-11-27 2007-11-23 49.622 195,456 -3,946 0.02% 9,699,006
2007-11-26 2007-11-22 48.203 199,402 +3,157 0.02% 9,611,819
2007-11-23 2007-11-21 51.320 196,245 +7,892 0.02% 10,071,384
2007-11-22 2007-11-20 51.067 188,353 +6,313 0.02% 9,618,628
2007-11-20 2007-11-16 53.475 182,040 -3,157 0.02% 9,734,526
2007-11-19 2007-11-15 55.629 185,197 -15,783 0.02% 10,302,296
2007-11-16 2007-11-14 54.742 200,980 +2,368 0.02% 11,002,013
2007-11-15 2007-11-13 51.447 198,612 +3,945 0.02% 10,218,027
2007-11-14 2007-11-12 52.334 194,667 -1,578 0.02% 10,187,742
2007-11-13 2007-11-09 55.756 196,245 +7,154 0.02% 10,941,751
2007-11-12 2007-11-08 56.643 189,091 -5,524 0.02% 10,710,603
2007-11-08 2007-11-06 56.262 194,615 +789 0.02% 10,949,514
2007-11-07 2007-11-05 53.601 193,826 +7,892 0.02% 10,389,340
2007-11-06 2007-11-02 58.290 185,934 +5,524 0.02% 10,838,076
2007-11-05 2007-11-01 60.824 180,410 +2,367 0.02% 10,973,303
2007-11-02 2007-10-31 60.698 178,043 +7,892 0.02% 10,806,771
2007-11-01 2007-10-30 62.852 170,151 -8,681 0.02% 10,694,284
2007-10-31 2007-10-29 64.499 178,832 +52,085 0.02% 11,534,494
2007-10-30 2007-10-26 62.725 126,747 -17,362 0.01% 7,950,207
2007-10-29 2007-10-25 59.177 144,109 +1,579 0.02% 8,527,928
2007-10-26 2007-10-24 56.262 142,530 -790 0.02% 8,019,085
2007-10-25 2007-10-23 56.769 143,320 +6,314 0.02% 8,136,176
2007-10-23 2007-10-18 59.430 137,006 +11,048 0.02% 8,142,316
2007-10-22 2007-10-17 59.177 125,958 +8,681 0.01% 7,453,808
2007-10-17 2007-10-15 62.091 117,277 +1,578 0.01% 7,281,896
2007-10-16 2007-10-12 62.598 115,699 +14,205 0.01% 7,242,560
2007-10-15 2007-10-11 66.273 101,494 -3,157 0.01% 6,726,321
2007-10-12 2007-10-10 63.739 104,651 -789 0.01% 6,670,324
2007-10-11 2007-10-09 63.485 105,440 -743 0.01% 6,693,892
2007-10-10 2007-10-08 62.598 106,183 +789 0.01% 6,646,875
2007-10-08 2007-10-04 61.331 105,394 -109 0.01% 6,463,932
2007-10-05 2007-10-03 64.879 105,503 +2,367 0.01% 6,844,951
2007-10-04 2007-10-02 62.852 103,136 -3,945 0.01% 6,482,276
2007-10-03 2007-09-28 62.345 107,081 +1,578 0.01% 6,675,950
2007-10-02 2007-09-27 63.232 105,503 +1,578 0.01% 6,671,153
2007-09-27 2007-09-24 62.978 103,925 -3,946 0.01% 6,545,035
2007-09-25 2007-09-21 63.359 107,871 +3,946 0.01% 6,834,555
2007-09-21 2007-09-19 63.359 103,925 -4,735 0.01% 6,584,542
2007-09-18 2007-09-14 59.811 108,660 -1,578 0.01% 6,499,011
2007-09-17 2007-09-13 59.430 110,238 -2,367 0.01% 6,551,484
2007-09-14 2007-09-12 58.923 112,605 +1,578 0.01% 6,635,080
2007-09-13 2007-09-11 57.403 111,027 -7,051 0.01% 6,373,271
2007-09-12 2007-09-10 56.769 118,078 -3,946 0.01% 6,703,206
2007-09-11 2007-09-07 56.896 122,024 -5,524 0.01% 6,942,680
2007-09-10 2007-09-06 55.756 127,548 -2,367 0.01% 7,111,511
2007-09-07 2007-09-05 56.901 129,915 -8,681 0.01% 7,392,247
2007-09-06 2007-09-04 56.516 138,596 +1,554 0.02% 7,832,917
2007-09-05 2007-09-03 55.619 137,042 +3,902 0.02% 7,622,152
2007-09-04 2007-08-31 55.491 133,140 -2,341 0.02% 7,388,064
2007-09-03 2007-08-30 54.594 135,481 +780 0.02% 7,396,431
2007-08-31 2007-08-29 53.953 134,701 -27,310 0.02% 7,267,535
2007-08-30 2007-08-28 55.235 162,011 -18,728 0.02% 8,948,618
2007-08-29 2007-08-27 52.031 180,739 +1,561 0.02% 9,403,989
2007-08-27 2007-08-23 49.263 179,178 +1,561 0.02% 8,826,779
2007-08-24 2007-08-22 48.904 177,617 -781 0.02% 8,686,146
2007-08-22 2007-08-20 46.802 178,398 +1,561 0.02% 8,349,394
2007-08-21 2007-08-17 43.419 176,837 +9,364 0.02% 7,678,047
2007-08-20 2007-08-16 46.853 167,473 -4,682 0.02% 7,846,667
2007-08-17 2007-08-15 49.570 172,155 +780 0.02% 8,533,758
2007-08-16 2007-08-14 51.646 171,375 -1,561 0.02% 8,850,886
2007-08-13 2007-08-09 51.646 172,936 -5,406 0.02% 8,931,505
2007-08-10 2007-08-08 50.544 178,342 +9,364 0.02% 9,014,149
2007-08-09 2007-08-07 49.365 168,978 -3,122 0.02% 8,341,625
2007-08-08 2007-08-06 49.621 172,100 +781 0.02% 8,539,854
2007-08-07 2007-08-03 50.698 171,319 -4,682 0.02% 8,685,524
2007-08-06 2007-08-02 51.262 176,001 -1,561 0.02% 9,022,135
2007-08-03 2007-08-01 50.800 177,562 +5,462 0.02% 9,020,236
2007-08-01 2007-07-30 51.262 172,100 +5,463 0.02% 8,822,163
2007-07-31 2007-07-27 52.031 166,637 -3,122 0.02% 8,670,251
2007-07-30 2007-07-26 53.953 169,759 +39,796 0.02% 9,159,022
2007-07-27 2007-07-25 54.081 129,963 +780 0.01% 7,028,561
2007-07-25 2007-07-23 53.569 129,183 +3,902 0.01% 6,920,156
2007-07-24 2007-07-20 54.722 125,281 -3,902 0.01% 6,855,629
2007-07-23 2007-07-19 53.056 129,183 -1,560 0.01% 6,853,934
2007-07-20 2007-07-18 53.312 130,743 -2,341 0.01% 6,970,212
2007-07-18 2007-07-16 53.825 133,084 -780 0.02% 7,163,237
2007-07-17 2007-07-13 53.825 133,864 -7,804 0.02% 7,205,221
2007-07-16 2007-07-12 53.569 141,668 +781 0.02% 7,588,960
2007-07-13 2007-07-11 53.569 140,887 -781 0.02% 7,547,123
2007-07-12 2007-07-10 54.338 141,668 +55 0.02% 7,697,892
2007-07-11 2007-07-09 54.338 141,613 +780 0.02% 7,694,904
2007-07-10 2007-07-06 53.697 140,833 +4,682 0.02% 7,562,278
2007-07-09 2007-07-05 53.825 136,151 -3,121 0.02% 7,328,319
2007-07-06 2007-07-04 53.825 139,272 -2,341 0.02% 7,496,306
2007-07-05 2007-07-03 54.081 141,613 +2,341 0.02% 7,658,607
2007-07-03 2007-06-28 53.184 139,272 -781 0.02% 7,407,064
2007-06-29 2007-06-27 52.415 140,053 +781 0.02% 7,340,911
2007-06-28 2007-06-26 52.287 139,272 +6,242 0.02% 7,282,126
2007-06-27 2007-06-25 53.056 133,030 +2,341 0.02% 7,058,040
2007-06-26 2007-06-22 53.184 130,689 0.01% 6,950,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top