History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 +0
2021-04-30 2021-04-28 8.436 0 +0
2021-04-29 2021-04-27 8.332 0 +0
2021-04-28 2021-04-26 8.293 0 +0
2021-04-27 2021-04-23 8.371 0 +0
2021-04-26 2021-04-22 8.229 0 +0
2021-04-23 2021-04-21 8.138 0 +0
2021-04-22 2021-04-20 8.164 0 +0
2021-04-21 2021-04-19 8.229 0 +0
2021-04-20 2021-04-16 8.099 0 +0
2021-04-19 2021-04-15 8.164 0 +0
2021-04-16 2021-04-14 8.618 0 +0
2021-04-15 2021-04-13 8.551 0 +0
2021-04-14 2021-04-12 8.391 0 +0
2021-04-13 2021-04-09 8.484 0 +0
2021-04-12 2021-04-08 8.738 0 +0
2021-04-09 2021-04-07 8.378 0 +0
2021-04-08 2021-04-01 8.471 0 +0
2021-04-07 2021-03-31 7.551 0 +0
2021-04-01 2021-03-30 7.617 0 +0
2021-03-31 2021-03-29 7.844 0 +0
2021-03-30 2021-03-26 7.631 0 +0
2021-03-29 2021-03-25 7.631 0 +0
2021-03-26 2021-03-24 8.071 0 +0
2021-03-25 2021-03-23 8.418 0 +0
2021-03-24 2021-03-22 8.471 0 +0
2021-03-23 2021-03-19 8.364 0 +0
2021-03-22 2021-03-18 8.364 0 +0
2021-03-19 2021-03-17 8.271 0 +0
2021-03-18 2021-03-16 8.471 0 +0
2021-03-17 2021-03-15 8.418 0 +0
2021-03-16 2021-03-12 8.324 0 +0
2021-03-15 2021-03-11 8.204 0 +0
2021-03-12 2021-03-10 7.977 0 +0
2021-03-11 2021-03-09 7.791 0 +0
2021-03-10 2021-03-08 7.764 0 +0
2021-03-09 2021-03-05 8.017 0 +0
2021-03-08 2021-03-04 7.911 0 +0
2021-03-05 2021-03-03 8.057 0 +0
2021-03-04 2021-03-02 8.511 0 +0
2021-03-03 2021-03-01 7.751 0 +0
2021-03-02 2021-02-26 7.524 0 +0
2021-03-01 2021-02-25 7.631 0 +0
2021-02-26 2021-02-24 7.577 0 +0
2021-02-25 2021-02-23 7.551 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.604 0 +0
2021-02-22 2021-02-18 7.644 0 +0
2021-02-19 2021-02-17 7.777 0 +0
2021-02-18 2021-02-16 7.697 0 +0
2021-02-17 2021-02-11 7.631 0 +0
2021-02-16 2021-02-09 7.524 0 +0
2021-02-10 2021-02-08 7.471 0 +0
2021-02-09 2021-02-05 7.484 0 +0
2021-02-08 2021-02-04 7.684 0 +0
2021-02-05 2021-02-03 7.711 0 +0
2021-02-04 2021-02-02 7.604 0 +0
2021-02-03 2021-02-01 7.631 0 +0
2021-02-02 2021-01-29 7.350 0 +0
2021-02-01 2021-01-28 7.257 0 +0
2021-01-29 2021-01-27 7.377 0 +0
2021-01-28 2021-01-26 7.324 0 +0
2021-01-27 2021-01-25 7.471 0 +0
2021-01-26 2021-01-22 7.511 0 +0
2021-01-25 2021-01-21 7.884 0 +0
2021-01-22 2021-01-20 7.831 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.604 0 +0
2021-01-19 2021-01-15 7.377 0 +0
2021-01-18 2021-01-14 7.497 0 +0
2021-01-15 2021-01-13 7.631 0 +0
2021-01-14 2021-01-12 7.724 0 +0
2021-01-13 2021-01-11 7.310 0 +0
2021-01-12 2021-01-08 7.190 0 +0
2021-01-11 2021-01-07 7.364 0 +0
2021-01-08 2021-01-06 7.390 0 +0
2021-01-07 2021-01-05 7.324 0 +0
2021-01-06 2021-01-04 7.471 0 +0
2021-01-05 2020-12-31 7.190 0 +0
2021-01-04 2020-12-29 6.910 0 +0
2020-12-30 2020-12-28 6.870 0 +0
2020-12-29 2020-12-24 6.977 0 +0
2020-12-28 2020-12-22 6.817 0 +0
2020-12-23 2020-12-21 6.857 0 +0
2020-12-22 2020-12-18 6.924 0 +0
2020-12-21 2020-12-17 7.070 0 +0
2020-12-18 2020-12-16 7.110 0 +0
2020-12-17 2020-12-15 7.004 0 +0
2020-12-16 2020-12-14 6.884 0 +0
2020-12-15 2020-12-11 6.857 0 +0
2020-12-14 2020-12-10 6.857 0 +0
2020-12-11 2020-12-09 6.763 0 +0
2020-12-10 2020-12-08 6.844 0 +0
2020-12-09 2020-12-07 7.164 0 +0
2020-12-08 2020-12-04 6.990 0 +0
2020-12-07 2020-12-03 7.004 0 +0
2020-12-04 2020-12-02 6.964 0 +0
2020-12-03 2020-12-01 6.937 0 +0
2020-12-02 2020-11-30 6.830 0 +0
2020-12-01 2020-11-27 6.804 0 +0
2020-11-30 2020-11-26 6.964 0 +0
2020-11-27 2020-11-25 7.084 0 +0
2020-11-26 2020-11-24 7.137 0 +0
2020-11-25 2020-11-23 7.364 0 +0
2020-11-24 2020-11-20 7.284 0 +0
2020-11-23 2020-11-19 7.004 0 +0
2020-11-20 2020-11-18 7.177 0 +0
2020-11-19 2020-11-17 7.404 0 +0
2020-11-18 2020-11-16 7.150 0 +0
2020-11-17 2020-11-13 7.150 0 +0
2020-11-16 2020-11-12 7.177 0 +0
2020-11-13 2020-11-11 7.484 0 +0
2020-11-12 2020-11-10 7.284 0 +0
2020-11-11 2020-11-09 7.377 0 +0
2020-11-10 2020-11-06 6.457 0 +0
2020-11-09 2020-11-05 6.363 0 +0
2020-11-06 2020-11-04 6.163 0 +0
2020-11-05 2020-11-03 6.070 0 +0
2020-11-04 2020-11-02 6.030 0 +0
2020-11-03 2020-10-30 6.043 0 +0
2020-11-02 2020-10-29 6.163 0 +0
2020-10-30 2020-10-28 6.297 0 +0
2020-10-29 2020-10-27 5.816 0 +0
2020-10-28 2020-10-23 6.403 0 +0
2020-10-27 2020-10-22 6.537 0 +0
2020-10-23 2020-10-21 6.510 0 +0
2020-10-22 2020-10-20 6.190 0 +0
2020-10-21 2020-10-19 6.137 0 +0
2020-10-20 2020-10-16 6.203 0 +0
2020-10-19 2020-10-15 6.217 0 +0
2020-10-16 2020-10-14 6.350 0 +0
2020-10-15 2020-10-12 6.363 0 +0
2020-10-14 2020-10-09 6.350 0 +0
2020-10-12 2020-10-08 6.710 0 +0
2020-10-09 2020-10-07 6.577 0 +0
2020-10-08 2020-10-06 6.537 0 +0
2020-10-07 2020-10-05 6.243 0 +0
2020-10-06 2020-09-30 5.896 0 +0
2020-10-05 2020-09-29 5.776 0 +0
2020-09-30 2020-09-28 5.590 0 +0
2020-09-29 2020-09-25 5.536 0 +0
2020-09-28 2020-09-24 5.563 0 +0
2020-09-25 2020-09-23 5.510 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.416 0 +0
2020-09-22 2020-09-18 5.483 0 +0
2020-09-21 2020-09-17 5.590 0 +0
2020-09-18 2020-09-16 5.683 0 +0
2020-09-17 2020-09-15 5.643 0 +0
2020-09-16 2020-09-14 5.816 0 +0
2020-09-15 2020-09-11 5.870 0 +0
2020-09-14 2020-09-10 6.003 0 +0
2020-09-11 2020-09-09 6.544 0 +0
2020-09-10 2020-09-08 6.627 0 +0
2020-09-09 2020-09-07 6.682 0 +0
2020-09-08 2020-09-04 6.544 0 +0
2020-09-07 2020-09-03 6.268 0 +0
2020-09-04 2020-09-02 6.185 0 +0
2020-09-03 2020-09-01 6.102 0 +0
2020-09-02 2020-08-31 6.061 0 +0
2020-09-01 2020-08-28 6.033 0 +0
2020-08-31 2020-08-27 5.854 0 +0
2020-08-28 2020-08-26 6.075 0 +0
2020-08-27 2020-08-25 6.075 0 +0
2020-08-26 2020-08-24 6.075 0 +0
2020-08-25 2020-08-21 6.130 0 +0
2020-08-24 2020-08-20 6.116 0 +0
2020-08-21 2020-08-19 6.116 0 +0
2020-08-20 2020-08-18 6.144 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 5.840 0 +0
2020-08-17 2020-08-13 5.757 0 +0
2020-08-14 2020-08-12 5.743 0 +0
2020-08-13 2020-08-11 5.592 0 +0
2020-08-12 2020-08-10 5.440 0 +0
2020-08-11 2020-08-07 5.467 0 +0
2020-08-10 2020-08-06 5.605 0 +0
2020-08-07 2020-08-05 5.633 0 +0
2020-08-06 2020-08-04 5.605 0 +0
2020-08-05 2020-08-03 5.647 0 +0
2020-08-04 2020-07-31 5.578 0 +0
2020-08-03 2020-07-30 5.661 0 +0
2020-07-31 2020-07-29 5.633 0 +0
2020-07-30 2020-07-28 5.619 0 +0
2020-07-29 2020-07-27 5.688 0 +0
2020-07-28 2020-07-24 5.661 0 +0
2020-07-27 2020-07-23 5.674 0 +0
2020-07-24 2020-07-22 5.674 0 +0
2020-07-23 2020-07-21 5.661 0 +0
2020-07-22 2020-07-20 5.854 0 +0
2020-07-21 2020-07-17 5.688 0 +0
2020-07-20 2020-07-16 5.757 0 +0
2020-07-17 2020-07-15 5.799 0 +0
2020-07-16 2020-07-14 5.799 0 +0
2020-07-15 2020-07-13 5.799 0 +0
2020-07-14 2020-07-10 5.812 0 +0
2020-07-13 2020-07-09 6.020 0 +0
2020-07-10 2020-07-08 5.978 0 +0
2020-07-09 2020-07-07 5.964 0 +0
2020-07-08 2020-07-06 6.130 0 +0
2020-07-07 2020-07-03 5.868 0 +0
2020-07-06 2020-07-02 5.895 0 +0
2020-07-03 2020-06-30 5.743 0 +0
2020-07-02 2020-06-29 5.688 0 +0
2020-06-30 2020-06-26 5.799 0 +0
2020-06-29 2020-06-24 5.854 0 +0
2020-06-26 2020-06-23 5.799 0 +0
2020-06-24 2020-06-22 5.716 0 +0
2020-06-23 2020-06-19 5.868 0 +0
2020-06-22 2020-06-18 5.895 0 +0
2020-06-19 2020-06-17 5.978 0 +0
2020-06-18 2020-06-16 5.937 0 +0
2020-06-17 2020-06-15 5.854 0 +0
2020-06-16 2020-06-12 5.826 0 +0
2020-06-15 2020-06-11 5.923 0 +0
2020-06-12 2020-06-10 6.020 0 +0
2020-06-11 2020-06-09 5.964 0 +0
2020-06-10 2020-06-08 5.840 0 +0
2020-06-09 2020-06-05 5.937 0 +0
2020-06-08 2020-06-04 5.688 0 +0
2020-06-05 2020-06-03 5.619 0 +0
2020-06-04 2020-06-02 5.550 0 +0
2020-06-03 2020-06-01 5.495 0 +0
2020-06-02 2020-05-29 5.343 0 +0
2020-06-01 2020-05-28 5.302 0 +0
2020-05-29 2020-05-27 5.329 0 +0
2020-05-28 2020-05-26 5.302 0 +0
2020-05-27 2020-05-25 5.136 0 +0
2020-05-26 2020-05-22 5.610 0 +0
2020-05-25 2020-05-21 5.840 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.610 0 +0
2020-05-19 2020-05-15 5.582 0 +0
2020-05-18 2020-05-14 5.668 0 +0
2020-05-15 2020-05-13 5.754 0 +0
2020-05-14 2020-05-12 5.826 0 +0
2020-05-13 2020-05-11 5.984 0 +0
2020-05-12 2020-05-08 5.855 0 +0
2020-05-11 2020-05-07 5.769 0 +0
2020-05-08 2020-05-06 5.769 0 +0
2020-05-07 2020-05-05 5.610 0 +0
2020-05-06 2020-05-04 5.495 0 +0
2020-05-05 2020-04-29 5.941 0 +0
2020-05-04 2020-04-28 5.855 0 +0
2020-04-29 2020-04-27 5.553 0 +0
2020-04-28 2020-04-24 5.395 0 +0
2020-04-27 2020-04-23 5.323 0 +0
2020-04-24 2020-04-22 5.567 0 +0
2020-04-23 2020-04-21 5.438 0 +0
2020-04-22 2020-04-20 5.639 0 +0
2020-04-21 2020-04-17 5.725 0 +0
2020-04-20 2020-04-16 5.438 0 +0
2020-04-17 2020-04-15 5.596 0 +0
2020-04-16 2020-04-14 5.697 0 +0
2020-04-15 2020-04-09 5.855 0 +0
2020-04-14 2020-04-08 5.639 0 +0
2020-04-09 2020-04-07 5.567 0 +0
2020-04-08 2020-04-06 5.366 0 +0
2020-04-07 2020-04-03 5.179 0 +0
2020-04-06 2020-04-02 5.222 0 +0
2020-04-03 2020-04-01 5.251 0 +0
2020-04-02 2020-03-31 5.380 0 +0
2020-04-01 2020-03-30 5.107 0 +0
2020-03-31 2020-03-27 5.438 0 +0
2020-03-30 2020-03-26 5.150 0 +0
2020-03-27 2020-03-25 5.179 0 +0
2020-03-26 2020-03-24 4.920 0 +0
2020-03-25 2020-03-23 4.819 0 +0
2020-03-24 2020-03-20 4.920 0 +0
2020-03-23 2020-03-19 4.848 0 +0
2020-03-20 2020-03-18 5.236 0 +0
2020-03-19 2020-03-17 5.567 0 +0
2020-03-18 2020-03-16 5.970 0 +0
2020-03-17 2020-03-13 6.258 0 +0
2020-03-16 2020-03-12 6.545 0 +0
2020-03-13 2020-03-11 6.905 0 +0
2020-03-12 2020-03-10 6.833 0 +0
2020-03-11 2020-03-09 6.919 0 +0
2020-03-10 2020-03-06 7.265 0 +0
2020-03-09 2020-03-05 7.567 0 +0
2020-03-06 2020-03-04 7.538 0 +0
2020-03-05 2020-03-03 7.552 0 +0
2020-03-04 2020-03-02 7.524 0 +0
2020-03-03 2020-02-28 7.466 0 +0
2020-03-02 2020-02-27 7.696 0 +0
2020-02-28 2020-02-26 7.682 0 +0
2020-02-27 2020-02-25 7.725 0 +0
2020-02-26 2020-02-24 7.854 0 +0
2020-02-25 2020-02-21 8.013 0 +0
2020-02-24 2020-02-20 8.228 0 +0
2020-02-21 2020-02-19 8.358 0 +0
2020-02-20 2020-02-18 8.502 0 +0
2020-02-19 2020-02-17 8.703 0 +0
2020-02-18 2020-02-14 8.660 0 +0
2020-02-17 2020-02-13 8.516 0 +0
2020-02-14 2020-02-12 8.487 0 +0
2020-02-13 2020-02-11 8.300 0 +0
2020-02-12 2020-02-10 8.257 0 +0
2020-02-11 2020-02-07 8.257 0 +0
2020-02-10 2020-02-06 8.286 0 +0
2020-02-07 2020-02-05 8.214 0 +0
2020-02-06 2020-02-04 8.185 0 +0
2020-02-05 2020-02-03 8.099 0 +0
2020-02-04 2020-01-31 7.941 0 +0
2020-02-03 2020-01-30 8.200 0 +0
2020-01-31 2020-01-29 8.516 0 +0
2020-01-30 2020-01-24 8.761 0 +0
2020-01-29 2020-01-22 8.890 0 +0
2020-01-23 2020-01-21 8.890 0 +0
2020-01-22 2020-01-20 9.077 0 +0
2020-01-21 2020-01-17 9.149 0 +0
2020-01-20 2020-01-16 9.077 0 +0
2020-01-17 2020-01-15 9.063 0 +0
2020-01-16 2020-01-14 9.207 0 +0
2020-01-15 2020-01-13 9.120 0 +0
2020-01-14 2020-01-10 9.063 0 +0
2020-01-13 2020-01-09 9.120 0 +0
2020-01-10 2020-01-08 8.991 0 +0
2020-01-09 2020-01-07 9.106 0 +0
2020-01-08 2020-01-06 9.135 0 +0
2020-01-07 2020-01-03 9.336 0 +0
2020-01-06 2020-01-02 9.350 0 +0
2020-01-03 2019-12-31 9.178 0 +0
2020-01-02 2019-12-27 9.336 0 +0
2019-12-30 2019-12-24 9.106 0 +0
2019-12-27 2019-12-20 9.178 0 +0
2019-12-23 2019-12-19 9.149 0 +0
2019-12-20 2019-12-18 9.207 0 +0
2019-12-19 2019-12-17 9.178 0 +0
2019-12-18 2019-12-16 9.221 0 +0
2019-12-17 2019-12-13 9.192 0 +0
2019-12-16 2019-12-12 9.005 0 +0
2019-12-13 2019-12-11 8.905 0 +0
2019-12-12 2019-12-10 8.847 0 +0
2019-12-11 2019-12-09 8.890 0 +0
2019-12-10 2019-12-06 8.718 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 9.077 0 +0
2019-12-05 2019-12-03 9.264 0 +0
2019-12-04 2019-12-02 9.120 0 +0
2019-12-03 2019-11-29 9.163 0 +0
2019-12-02 2019-11-28 9.135 0 +0
2019-11-29 2019-11-27 9.192 0 +0
2019-11-28 2019-11-26 9.235 0 +0
2019-11-27 2019-11-25 9.250 0 +0
2019-11-26 2019-11-22 9.221 0 +0
2019-11-25 2019-11-21 9.106 0 +0
2019-11-22 2019-11-20 9.552 0 +0
2019-11-21 2019-11-19 9.466 0 +0
2019-11-20 2019-11-18 9.609 0 +0
2019-11-19 2019-11-15 9.106 0 +0
2019-11-18 2019-11-14 9.048 0 +0
2019-11-15 2019-11-13 9.322 0 +0
2019-11-14 2019-11-12 9.120 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.365 0 +0
2019-11-11 2019-11-07 9.207 0 +0
2019-11-08 2019-11-06 9.192 0 +0
2019-11-07 2019-11-05 9.063 0 +0
2019-11-06 2019-11-04 9.178 0 +0
2019-11-05 2019-11-01 8.919 0 +0
2019-11-04 2019-10-31 8.876 0 +0
2019-11-01 2019-10-30 8.732 0 +0
2019-10-31 2019-10-29 8.962 0 +0
2019-10-30 2019-10-28 8.933 0 +0
2019-10-29 2019-10-25 8.876 0 +0
2019-10-28 2019-10-24 8.919 0 +0
2019-10-25 2019-10-23 8.905 0 +0
2019-10-24 2019-10-22 8.804 0 +0
2019-10-23 2019-10-21 8.919 0 +0
2019-10-22 2019-10-18 9.034 0 +0
2019-10-21 2019-10-17 9.120 0 +0
2019-10-18 2019-10-16 9.005 0 +0
2019-10-17 2019-10-15 9.077 0 +0
2019-10-16 2019-10-14 9.207 0 +0
2019-10-15 2019-10-11 9.163 0 +0
2019-10-14 2019-10-10 9.077 0 +0
2019-10-11 2019-10-09 8.933 0 +0
2019-10-10 2019-10-08 8.933 0 +0
2019-10-09 2019-10-04 8.833 0 +0
2019-10-08 2019-10-03 8.847 0 +0
2019-10-04 2019-10-02 9.106 0 +0
2019-10-03 2019-09-30 9.005 0 +0
2019-10-02 2019-09-27 8.818 0 +0
2019-09-30 2019-09-26 8.818 0 +0
2019-09-27 2019-09-25 8.847 0 +0
2019-09-26 2019-09-24 8.991 0 +0
2019-09-25 2019-09-23 9.034 0 +0
2019-09-24 2019-09-20 9.020 0 +0
2019-09-23 2019-09-19 9.250 0 +0
2019-09-20 2019-09-18 9.394 0 +0
2019-09-19 2019-09-17 9.394 0 +0
2019-09-18 2019-09-16 9.437 0 +0
2019-09-17 2019-09-13 9.494 0 +0
2019-09-16 2019-09-12 9.379 0 +0
2019-09-13 2019-09-11 9.842 0 +0
2019-09-12 2019-09-10 9.812 0 +0
2019-09-11 2019-09-09 9.886 0 +0
2019-09-10 2019-09-06 9.974 0 +0
2019-09-09 2019-09-05 9.591 0 +0
2019-09-06 2019-09-04 9.694 0 +0
2019-09-05 2019-09-03 9.650 0 +0
2019-09-04 2019-09-02 9.753 0 +0
2019-09-03 2019-08-30 10.106 0 +0
2019-09-02 2019-08-29 9.945 0 +0
2019-08-30 2019-08-28 9.636 0 +0
2019-08-29 2019-08-27 9.665 0 +0
2019-08-28 2019-08-26 9.415 0 +0
2019-08-27 2019-08-23 9.739 0 +0
2019-08-26 2019-08-22 9.562 0 +0
2019-08-23 2019-08-21 9.562 0 +0
2019-08-22 2019-08-20 9.665 0 +0
2019-08-21 2019-08-19 9.562 0 +0
2019-08-20 2019-08-16 9.518 0 +0
2019-08-19 2019-08-15 9.283 0 +0
2019-08-16 2019-08-14 9.459 0 +0
2019-08-15 2019-08-13 9.606 0 +0
2019-08-14 2019-08-12 9.827 0 +0
2019-08-13 2019-08-09 9.915 0 +0
2019-08-12 2019-08-08 10.062 0 +0
2019-08-09 2019-08-07 10.033 0 +0
2019-08-08 2019-08-06 9.945 0 +0
2019-08-07 2019-08-05 10.180 0 +0
2019-08-06 2019-08-02 10.268 0 +0
2019-08-05 2019-08-01 10.680 0 +0
2019-08-02 2019-07-31 10.092 0 +0
2019-08-01 2019-07-30 10.445 0 +0
2019-07-31 2019-07-29 10.474 0 +0
2019-07-30 2019-07-26 10.504 0 +0
2019-07-29 2019-07-25 10.621 0 +0
2019-07-26 2019-07-24 10.636 0 +0
2019-07-25 2019-07-23 10.680 0 +0
2019-07-24 2019-07-22 10.739 0 +0
2019-07-23 2019-07-19 10.930 0 +0
2019-07-22 2019-07-18 10.798 0 +0
2019-07-19 2019-07-17 10.989 0 +0
2019-07-18 2019-07-16 11.077 0 +0
2019-07-17 2019-07-15 10.901 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.989 0 +0
2019-07-12 2019-07-10 10.974 0 +0
2019-07-11 2019-07-09 11.033 0 +0
2019-07-10 2019-07-08 11.048 0 +0
2019-07-09 2019-07-05 11.224 0 +0
2019-07-08 2019-07-04 11.239 0 +0
2019-07-05 2019-07-03 11.563 0 +0
2019-07-04 2019-07-02 11.224 0 +0
2019-07-03 2019-06-28 11.342 0 +0
2019-07-02 2019-06-27 11.254 0 +0
2019-06-28 2019-06-26 11.327 0 +0
2019-06-27 2019-06-25 11.254 0 +0
2019-06-26 2019-06-24 11.430 0 +0
2019-06-25 2019-06-21 11.180 0 +0
2019-06-24 2019-06-20 11.268 0 +0
2019-06-21 2019-06-19 11.195 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.960 0 +0
2019-06-18 2019-06-14 11.107 0 +0
2019-06-17 2019-06-13 11.136 0 +0
2019-06-14 2019-06-12 11.180 0 +0
2019-06-13 2019-06-11 11.092 0 +0
2019-06-12 2019-06-10 11.180 0 +0
2019-06-11 2019-06-06 10.857 0 +0
2019-06-10 2019-06-05 11.004 0 +0
2019-06-06 2019-06-04 11.033 0 +0
2019-06-05 2019-06-03 11.195 0 +0
2019-06-04 2019-05-31 11.210 0 +0
2019-06-03 2019-05-30 11.063 0 +0
2019-05-31 2019-05-29 10.960 0 +0
2019-05-30 2019-05-28 10.974 0 +0
2019-05-29 2019-05-27 10.621 0 +0
2019-05-28 2019-05-24 11.050 0 +0
2019-05-27 2019-05-23 10.764 0 +0
2019-05-24 2019-05-22 10.900 0 +0
2019-05-23 2019-05-21 10.990 0 +0
2019-05-22 2019-05-20 10.824 0 +0
2019-05-21 2019-05-17 10.990 0 +0
2019-05-20 2019-05-16 10.975 0 +0
2019-05-17 2019-05-15 10.764 0 +0
2019-05-16 2019-05-14 10.599 0 +0
2019-05-15 2019-05-10 10.945 0 +0
2019-05-14 2019-05-09 10.644 0 +0
2019-05-10 2019-05-08 11.170 0 +0
2019-05-09 2019-05-07 11.366 0 +0
2019-05-08 2019-05-06 11.275 0 +0
2019-05-07 2019-05-03 11.606 0 +0
2019-05-06 2019-05-02 11.621 0 +0
2019-05-03 2019-04-30 11.757 0 +0
2019-05-02 2019-04-29 11.952 0 +0
2019-04-30 2019-04-26 12.027 0 +0
2019-04-29 2019-04-25 12.869 0 +0
2019-04-26 2019-04-24 13.080 0 +0
2019-04-25 2019-04-23 13.155 0 +0
2019-04-24 2019-04-18 13.380 0 +0
2019-04-23 2019-04-17 13.485 0 +0
2019-04-18 2019-04-16 13.455 0 +0
2019-04-17 2019-04-15 13.561 0 +0
2019-04-16 2019-04-12 13.651 0 +0
2019-04-15 2019-04-11 13.606 0 +0
2019-04-12 2019-04-10 13.921 0 +0
2019-04-11 2019-04-09 13.786 0 +0
2019-04-10 2019-04-08 13.516 0 +0
2019-04-09 2019-04-04 13.440 0 +0
2019-04-08 2019-04-03 13.425 0 +0
2019-04-04 2019-04-02 13.365 0 +0
2019-04-03 2019-04-01 13.140 0 +0
2019-04-02 2019-03-29 12.749 0 +0
2019-04-01 2019-03-28 11.471 0 +0
2019-03-29 2019-03-27 11.696 0 +0
2019-03-28 2019-03-26 11.802 0 +0
2019-03-27 2019-03-25 11.922 0 +0
2019-03-26 2019-03-22 12.147 0 +0
2019-03-25 2019-03-21 12.208 0 +0
2019-03-22 2019-03-20 11.817 0 +0
2019-03-21 2019-03-19 11.937 0 +0
2019-03-20 2019-03-18 11.847 0 +0
2019-03-19 2019-03-15 11.711 0 +0
2019-03-18 2019-03-14 11.847 0 +0
2019-03-15 2019-03-13 11.937 0 +0
2019-03-14 2019-03-12 12.042 0 +0
2019-03-13 2019-03-11 11.892 0 +0
2019-03-12 2019-03-08 11.862 0 +0
2019-03-11 2019-03-07 12.238 0 +0
2019-03-08 2019-03-06 12.508 0 +0
2019-03-07 2019-03-05 12.523 0 +0
2019-03-06 2019-03-04 12.629 0 +0
2019-03-05 2019-03-01 12.689 0 +0
2019-03-04 2019-02-28 12.538 0 +0
2019-03-01 2019-02-27 13.004 0 +0
2019-02-28 2019-02-26 12.824 0 +0
2019-02-27 2019-02-25 13.170 0 +0
2019-02-26 2019-02-22 12.899 0 +0
2019-02-25 2019-02-21 12.779 0 +0
2019-02-22 2019-02-20 12.914 0 +0
2019-02-21 2019-02-19 12.674 0 +0
2019-02-20 2019-02-18 12.448 0 +0
2019-02-19 2019-02-15 12.583 0 +0
2019-02-18 2019-02-14 12.719 0 +0
2019-02-15 2019-02-13 12.914 0 +0
2019-02-14 2019-02-12 12.674 0 +0
2019-02-13 2019-02-11 12.779 0 +0
2019-02-12 2019-02-08 12.719 0 +0
2019-02-11 2019-02-04 12.448 0 +0
2019-02-08 2019-01-31 12.268 0 +0
2019-02-01 2019-01-30 11.727 0 +0
2019-01-31 2019-01-29 11.711 0 +0
2019-01-30 2019-01-28 11.937 0 +0
2019-01-29 2019-01-25 12.102 0 +0
2019-01-28 2019-01-24 12.553 0 +0
2019-01-25 2019-01-23 12.614 0 +0
2019-01-24 2019-01-22 12.403 0 +0
2019-01-23 2019-01-21 12.147 0 +0
2019-01-22 2019-01-18 12.343 0 +0
2019-01-21 2019-01-17 12.313 0 +0
2019-01-18 2019-01-16 12.027 0 +0
2019-01-17 2019-01-15 11.576 0 +0
2019-01-16 2019-01-14 11.651 0 +0
2019-01-15 2019-01-11 11.772 0 +0
2019-01-14 2019-01-10 11.621 0 +0
2019-01-11 2019-01-09 11.591 0 +0
2019-01-10 2019-01-08 11.576 0 +0
2019-01-09 2019-01-07 11.366 0 +0
2019-01-08 2019-01-04 11.546 0 +0
2019-01-07 2019-01-03 11.336 0 +0
2019-01-04 2019-01-02 11.080 0 +0
2019-01-03 2018-12-31 11.576 0 +0
2019-01-02 2018-12-27 11.576 0 +0
2018-12-28 2018-12-24 11.576 0 +0
2018-12-27 2018-12-20 11.711 0 +0
2018-12-21 2018-12-19 11.877 0 +0
2018-12-20 2018-12-18 11.651 0 +0
2018-12-19 2018-12-17 11.576 0 +0
2018-12-18 2018-12-14 11.727 0 +0
2018-12-17 2018-12-13 11.787 0 +0
2018-12-14 2018-12-12 11.456 0 +0
2018-12-13 2018-12-11 11.321 0 +0
2018-12-12 2018-12-10 11.095 0 +0
2018-12-11 2018-12-07 11.185 0 +0
2018-12-10 2018-12-06 11.381 0 +0
2018-12-07 2018-12-05 11.922 0 +0
2018-12-06 2018-12-04 12.012 0 +0
2018-12-05 2018-12-03 11.907 0 +0
2018-12-04 2018-11-30 11.937 0 +0
2018-12-03 2018-11-29 11.922 0 +0
2018-11-30 2018-11-28 12.027 0 +0
2018-11-29 2018-11-27 12.102 0 +0
2018-11-28 2018-11-26 12.102 0 +0
2018-11-27 2018-11-23 12.057 0 +0
2018-11-26 2018-11-22 12.027 0 +0
2018-11-23 2018-11-21 11.847 0 +0
2018-11-22 2018-11-20 11.847 0 +0
2018-11-21 2018-11-19 11.982 0 +0
2018-11-20 2018-11-16 11.997 0 +0
2018-11-19 2018-11-15 11.877 0 +0
2018-11-16 2018-11-14 11.832 0 +0
2018-11-15 2018-11-13 11.787 0 +0
2018-11-14 2018-11-12 11.742 0 +0
2018-11-13 2018-11-09 11.516 0 +0
2018-11-12 2018-11-08 11.982 0 -460,639
2018-11-02 2018-10-31 12.027 460,639 -5,321 0.02% 5,540,191
2018-10-26 2018-10-24 12.117 465,960 +9,005 0.02% 5,646,219
2018-10-15 2018-10-11 12.553 456,955 +5,321 0.02% 5,736,328
2018-10-09 2018-10-05 12.568 451,634 +1,330 0.02% 5,676,321
2018-09-26 2018-09-21 11.576 450,304 -6,651 0.02% 5,212,794
2018-09-24 2018-09-20 11.636 456,955 -6,652 0.02% 5,317,267
2018-09-21 2018-09-19 11.441 463,607 +6,652 0.02% 5,304,063
2018-09-10 2018-09-06 12.145 456,955 +10,096 0.02% 5,549,805
2018-09-03 2018-08-30 13.021 446,859 -1,301 0.02% 5,818,769
2018-07-31 2018-07-27 11.315 448,160 +6,505 0.02% 5,070,935
2018-06-26 2018-06-22 10.469 441,655 -384 0.02% 4,623,889
2018-06-06 2018-06-04 11.315 442,039 +1,301 0.02% 5,001,676
2018-05-29 2018-05-25 11.392 440,738 -33,824 0.02% 5,020,834
2018-05-21 2018-05-17 11.057 474,562 +8,707 0.02% 5,247,072
2018-04-03 2018-03-28 10.524 465,855 -6,386 0.02% 4,902,746
2018-03-29 2018-03-27 10.790 472,241 +6,386 0.02% 5,095,681
2018-03-28 2018-03-26 10.790 465,855 +16,601 0.02% 5,026,773
2018-03-27 2018-03-23 10.978 449,254 -6,385 0.02% 4,932,071
2018-03-07 2018-03-05 11.323 455,639 -2,554 0.02% 5,159,154
2018-02-26 2018-02-22 11.652 458,193 +1,277 0.02% 5,338,764
2018-02-12 2018-02-08 11.996 456,916 +2,554 0.02% 5,481,311
2018-02-09 2018-02-07 12.122 454,362 +3,831 0.02% 5,507,599
2018-02-08 2018-02-06 11.855 450,531 -2,554 0.02% 5,341,213
2018-02-06 2018-02-02 12.075 453,085 +16,602 0.02% 5,470,832
2018-01-29 2018-01-25 13.108 436,483 -3,831 0.02% 5,721,529
2018-01-25 2018-01-23 13.249 440,314 +3,831 0.02% 5,833,809
2018-01-24 2018-01-22 13.124 436,483 -1,277 0.02% 5,728,365
2018-01-23 2018-01-19 13.155 437,760 -2,554 0.02% 5,758,836
2018-01-16 2018-01-12 12.842 440,314 -3,831 0.02% 5,654,519
2018-01-12 2018-01-10 12.764 444,145 +1,277 0.02% 5,668,938
2018-01-11 2018-01-09 12.764 442,868 -1,277 0.02% 5,652,639
2018-01-10 2018-01-08 12.732 444,145 -1,278 0.02% 5,655,027
2018-01-04 2018-01-02 12.858 445,423 +3,832 0.02% 5,727,105
2017-12-22 2017-12-20 12.529 441,591 +1,277 0.02% 5,532,603
2017-12-18 2017-12-14 12.732 440,314 -1,277 0.02% 5,606,249
2017-11-24 2017-11-22 12.685 441,591 -1,277 0.02% 5,601,761
2017-11-23 2017-11-21 12.497 442,868 +1,277 0.02% 5,534,731
2017-11-22 2017-11-20 12.310 441,591 -1,277 0.02% 5,435,783
2017-11-20 2017-11-16 12.059 442,868 +1,277 0.02% 5,340,530
2017-11-10 2017-11-08 13.782 441,591 -1,277 0.02% 6,085,864
2017-10-30 2017-10-26 14.298 442,868 +2,554 0.02% 6,332,343
2017-10-27 2017-10-25 14.330 440,314 -26,133 0.02% 6,309,616
2017-10-16 2017-10-12 14.048 466,447 -2,555 0.02% 6,552,606
2017-10-09 2017-10-04 13.641 469,002 +1,278 0.02% 6,397,528
2017-09-11 2017-09-07 14.195 467,724 +5,364 0.02% 6,639,374
2017-08-31 2017-08-29 14.480 462,360 +30,298 0.02% 6,695,082
2017-08-30 2017-08-28 14.686 432,062 +1,263 0.02% 6,345,345
2017-08-10 2017-08-08 15.114 430,799 -5,050 0.02% 6,511,072
2017-08-02 2017-07-31 15.146 435,849 +1,262 0.02% 6,601,208
2017-07-19 2017-07-17 15.558 434,587 +3,207 0.02% 6,761,105
2017-07-05 2017-07-03 14.496 431,380 -3,787 0.02% 6,253,318
2017-06-30 2017-06-28 14.195 435,167 +3,787 0.02% 6,177,225
2017-05-22 2017-05-18 13.908 431,380 +3,872 0.02% 5,999,630
2017-05-11 2017-05-09 13.956 427,508 -7,506 0.02% 5,966,281
2017-04-21 2017-04-19 13.317 435,014 -36 0.02% 5,792,865
2017-03-28 2017-03-24 13.956 435,050 -7,506 0.02% 6,071,537
2017-03-23 2017-03-21 13.892 442,556 -3,753 0.02% 6,147,991
2017-03-06 2017-03-02 13.380 446,309 +7,506 0.02% 5,971,814
2017-02-16 2017-02-14 13.700 438,803 +3,753 0.02% 6,011,677
2017-01-23 2017-01-19 12.389 435,050 +5,005 0.02% 5,389,967
2017-01-17 2017-01-13 12.405 430,045 -4 0.02% 5,334,833
2016-11-01 2016-10-28 12.565 430,049 +1,251 0.02% 5,403,631
2016-10-26 2016-10-24 13.332 428,798 +7,622 0.02% 5,716,945
2016-09-13 2016-09-09 13.428 421,176 +10,008 0.02% 5,655,723
2016-09-07 2016-09-05 13.942 411,168 +8,556 0.02% 5,732,645
2016-08-18 2016-08-16 13.551 402,612 +1,225 0.02% 5,455,602
2016-08-05 2016-08-03 12.636 401,387 +8,576 0.02% 5,072,034
2016-07-20 2016-07-18 12.995 392,811 +143 0.02% 5,104,752
2016-06-14 2016-06-10 12.653 392,668 +8,575 0.02% 4,968,269
2016-05-23 2016-05-19 13.145 384,093 +11,036 0.02% 5,048,732
2016-04-14 2016-04-12 15.162 373,057 -2,379 0.02% 5,656,150
2016-04-11 2016-04-07 17.772 375,436 +32,087 0.02% 6,672,196
2016-03-11 2016-03-09 15.995 343,349 -3,275 0.02% 5,491,756
2016-03-04 2016-03-02 15.427 346,624 +4,367 0.02% 5,347,267
2016-01-22 2016-01-20 14.529 342,257 -1,092 0.02% 4,972,636
2015-12-17 2015-12-15 15.317 343,349 +1,092 0.02% 5,259,001
2015-09-08 2015-09-04 19.010 342,257 +5,805 0.02% 6,506,431
2015-07-22 2015-07-20 18.824 336,452 -2,147 0.02% 6,333,369
2015-07-15 2015-07-13 18.675 338,599 +58 0.02% 6,323,299
2015-07-13 2015-07-09 17.724 338,541 -4,293 0.02% 6,000,426
2015-07-08 2015-07-06 18.619 342,834 +6,439 0.02% 6,383,218
2015-07-02 2015-06-29 19.458 336,395 -8,585 0.02% 6,545,463
2015-06-24 2015-06-22 20.129 344,980 -1,073 0.02% 6,943,973
2015-06-03 2015-06-01 20.911 346,053 +2,146 0.02% 7,236,454
2015-05-21 2015-05-19 21.582 343,907 +3,220 0.02% 7,422,324
2015-05-18 2015-05-14 21.314 340,687 +4,651 0.02% 7,261,478
2015-05-04 2015-04-29 23.128 336,036 -3,175 0.02% 7,771,907
2015-04-30 2015-04-28 23.657 339,211 +1,058 0.02% 8,024,808
2015-04-29 2015-04-27 23.468 338,153 -1,058 0.02% 7,935,882
2015-04-28 2015-04-24 22.712 339,211 +1,058 0.02% 7,704,328
2015-04-27 2015-04-23 22.864 338,153 +3,175 0.02% 7,731,415
2015-04-16 2015-04-14 22.221 334,978 -1,058 0.02% 7,443,616
2015-04-13 2015-04-09 20.974 336,036 -1,059 0.02% 7,048,053
2015-04-02 2015-03-31 19.198 337,095 +2,117 0.02% 6,471,521
2015-03-30 2015-03-26 19.047 334,978 +5,293 0.02% 6,380,243
2015-03-13 2015-03-11 19.954 329,685 +6,350 0.02% 6,578,448
2015-03-02 2015-02-26 21.276 323,335 -1,058 0.02% 6,879,414
2015-02-12 2015-02-10 20.936 324,393 -1,059 0.02% 6,791,592
2015-02-05 2015-02-03 20.861 325,452 +3,176 0.02% 6,789,165
2015-01-15 2015-01-13 21.239 322,276 -2,117 0.02% 6,844,704
2015-01-12 2015-01-08 21.125 324,393 -2,117 0.02% 6,852,888
2014-12-08 2014-12-04 20.256 326,510 -3,175 0.02% 6,613,809
2014-12-03 2014-12-01 19.500 329,685 +5,292 0.02% 6,428,938
2014-12-01 2014-11-27 20.029 324,393 +1,058 0.02% 6,497,372
2014-11-10 2014-11-06 20.332 323,335 -379 0.02% 6,573,934
2014-11-07 2014-11-05 20.294 323,714 -23,286 0.02% 6,569,406
2014-11-06 2014-11-04 20.029 347,000 -2,116 0.02% 6,950,174
2014-11-03 2014-10-30 19.236 349,116 +2,116 0.02% 6,715,493
2014-10-27 2014-10-23 19.425 347,000 +114 0.02% 6,740,358
2014-10-07 2014-10-03 19.878 346,886 +2,117 0.02% 6,895,454
2014-09-15 2014-09-11 20.445 344,769 +1,059 0.02% 7,048,811
2014-09-12 2014-09-10 20.483 343,710 +5,292 0.02% 7,040,148
2014-09-08 2014-09-04 21.275 338,418 +4,790 0.02% 7,199,936
2014-09-03 2014-09-01 20.509 333,628 +2,087 0.02% 6,842,243
2014-08-25 2014-08-21 21.735 331,541 +3,131 0.02% 7,206,137
2014-08-14 2014-08-12 22.540 328,410 -2,087 0.02% 7,402,457
2014-08-06 2014-08-04 22.272 330,497 -1,044 0.02% 7,360,814
2014-08-05 2014-08-01 22.157 331,541 +2,087 0.02% 7,345,938
2014-08-04 2014-07-31 22.425 329,454 -1,043 0.02% 7,388,101
2014-08-01 2014-07-30 22.310 330,497 +1,043 0.02% 7,373,483
2014-07-31 2014-07-29 21.812 329,454 -9,391 0.02% 7,186,034
2014-07-30 2014-07-28 21.774 338,845 -4,174 0.02% 7,377,881
2014-07-29 2014-07-25 21.505 343,019 -1,043 0.02% 7,376,719
2014-07-16 2014-07-14 21.045 344,062 +1,740 0.02% 7,240,878
2014-07-10 2014-07-08 20.930 342,322 +1,043 0.02% 7,164,892
2014-07-02 2014-06-27 20.585 341,279 -3,130 0.02% 7,025,319
2014-06-30 2014-06-26 20.509 344,409 +1,043 0.02% 7,063,346
2014-06-25 2014-06-23 19.934 343,366 -7,304 0.02% 6,844,517
2014-06-23 2014-06-19 20.585 350,670 +2,087 0.02% 7,218,635
2014-05-30 2014-05-28 20.432 348,583 -1,043 0.02% 7,122,224
2014-05-29 2014-05-27 20.317 349,626 -93 0.02% 7,103,327
2014-05-26 2014-05-22 20.164 349,719 +4,174 0.02% 7,051,592
2014-05-19 2014-05-15 20.153 345,545 +5,072 0.02% 6,963,667
2014-05-14 2014-05-12 19.647 340,473 +1,028 0.02% 6,689,254
2014-05-02 2014-04-29 20.231 339,445 -5,141 0.02% 6,867,148
2014-04-24 2014-04-22 20.620 344,586 +5,141 0.02% 7,105,213
2014-03-26 2014-03-24 19.841 339,445 +5,141 0.02% 6,735,087
2014-03-05 2014-03-03 19.919 334,304 -1,029 0.02% 6,659,094
2014-03-03 2014-02-27 20.814 335,333 -3,084 0.02% 6,979,651
2014-02-28 2014-02-26 20.620 338,417 +1,028 0.02% 6,978,011
2014-02-07 2014-02-05 18.460 337,389 +5,141 0.02% 6,228,318
2014-02-05 2014-01-30 19.316 332,248 +5,141 0.02% 6,417,786
2014-02-04 2014-01-28 19.277 327,107 +6,169 0.02% 6,305,755
2014-01-08 2014-01-06 19.880 320,938 +1,028 0.02% 6,380,367
2014-01-07 2014-01-03 20.231 319,910 +10,281 0.02% 6,471,945
2013-12-23 2013-12-19 20.269 309,629 -10,281 0.02% 6,276,001
2013-12-18 2013-12-16 20.736 319,910 +1,028 0.02% 6,633,743
2013-12-02 2013-11-28 22.098 318,882 -4,113 0.02% 7,046,638
2013-11-25 2013-11-21 22.370 322,995 +1,028 0.02% 7,225,489
2013-11-21 2013-11-19 22.059 321,967 -1,028 0.02% 7,102,284
2013-10-23 2013-10-21 21.748 322,995 +10,883 0.02% 7,024,432
2013-10-16 2013-10-11 22.720 312,112 +3,085 0.02% 7,091,318
2013-10-15 2013-10-10 22.954 309,027 +1,028 0.02% 7,093,361
2013-10-11 2013-10-09 23.032 307,999 +1,028 0.02% 7,093,730
2013-10-09 2013-10-07 23.382 306,971 -1,028 0.02% 7,177,537
2013-10-03 2013-09-30 23.071 307,999 -1,028 0.02% 7,105,712
2013-09-26 2013-09-24 23.576 309,027 -1,029 0.02% 7,285,723
2013-09-24 2013-09-19 23.304 310,056 +1,029 0.02% 7,225,545
2013-09-13 2013-09-11 21.475 309,027 +4,112 0.02% 6,636,500
2013-09-10 2013-09-06 24.386 304,915 +15,962 0.02% 7,435,676
2013-08-15 2013-08-12 22.990 288,953 -974 0.02% 6,643,095
2013-08-13 2013-08-09 22.457 289,927 +10,717 0.02% 6,510,753
2013-07-26 2013-07-24 22.169 279,210 -974 0.02% 6,189,847
2013-07-18 2013-07-16 21.718 280,184 +80 0.02% 6,084,911
2013-07-02 2013-06-27 20.383 280,104 -975 0.02% 5,709,443
2013-06-28 2013-06-26 20.034 281,079 -974 0.02% 5,631,232
2013-06-26 2013-06-24 19.726 282,053 -1,949 0.02% 5,563,900
2013-06-25 2013-06-21 19.809 284,002 -974 0.02% 5,625,666
2013-06-17 2013-06-13 21.594 284,976 -974 0.02% 6,153,883
2013-06-10 2013-06-06 22.539 285,950 -975 0.02% 6,444,922
2013-06-04 2013-05-31 23.401 286,925 -1,948 0.02% 6,714,264
2013-05-27 2013-05-23 23.176 288,873 +4,876 0.02% 6,694,983
2013-05-23 2013-05-21 23.469 283,997 +8,621 0.02% 6,664,991
2013-05-21 2013-05-16 21.756 275,376 +8,621 0.02% 5,991,193
2013-04-17 2013-04-15 21.381 266,755 -958 0.02% 5,703,377
2013-04-16 2013-04-12 21.339 267,713 +5,748 0.02% 5,712,680
2013-03-27 2013-03-25 23.301 261,965 +2,873 0.02% 6,104,175
2013-03-15 2013-03-13 24.345 259,092 +3,832 0.02% 6,307,715
2013-03-06 2013-03-04 25.807 255,260 +2,873 0.02% 6,587,502
2013-02-25 2013-02-21 25.389 252,387 +958 0.02% 6,407,964
2013-02-18 2013-02-14 26.935 251,429 +958 0.02% 6,772,119
2013-02-06 2013-02-04 25.891 250,471 -958 0.02% 6,484,831
2013-01-09 2013-01-07 24.763 251,429 -4,789 0.02% 6,226,150
2012-12-18 2012-12-14 23.970 256,218 -17,242 0.02% 6,141,452
2012-11-28 2012-11-26 23.552 273,460 -1,916 0.02% 6,440,542
2012-11-23 2012-11-21 22.258 275,376 -2,873 0.02% 6,129,186
2012-11-19 2012-11-15 20.775 278,249 +958 0.02% 5,780,644
2012-11-09 2012-11-07 23.134 277,291 +957 0.02% 6,414,976
2012-11-08 2012-11-06 23.051 276,334 +17,242 0.02% 6,369,758
2012-11-07 2012-11-05 23.761 259,092 -958 0.02% 6,156,243
2012-11-05 2012-11-01 24.345 260,050 +1,916 0.02% 6,331,038
2012-11-02 2012-10-31 23.886 258,134 +958 0.02% 6,165,819
2012-11-01 2012-10-30 23.594 257,176 -977 0.02% 6,067,760
2012-10-24 2012-10-19 24.554 258,153 +2,329 0.02% 6,338,756
2012-10-12 2012-10-10 22.508 255,824 +1,916 0.02% 5,758,105
2012-09-18 2012-09-14 23.134 253,908 -1,916 0.02% 5,874,023
2012-09-10 2012-09-06 20.911 255,824 +5,234 0.02% 5,349,427
2012-09-04 2012-08-31 20.399 250,590 +938 0.02% 5,111,785
2012-08-29 2012-08-27 22.253 249,652 +938 0.02% 5,555,619
2012-08-24 2012-08-22 22.211 248,714 +1,877 0.02% 5,524,143
2012-08-09 2012-08-07 22.850 246,837 +938 0.02% 5,640,297
2012-07-20 2012-07-18 21.912 245,899 +1,935 0.02% 5,388,239
2012-07-19 2012-07-17 21.486 243,964 +2,814 0.02% 5,241,833
2012-07-18 2012-07-16 20.825 241,150 +939 0.02% 5,022,024
2012-07-17 2012-07-13 20.932 240,211 +4,691 0.02% 5,028,070
2012-07-12 2012-07-10 21.401 235,520 +4,692 0.02% 5,040,324
2012-07-04 2012-06-29 22.381 230,828 -3,754 0.02% 5,166,242
2012-07-03 2012-06-28 21.252 234,582 +1,877 0.02% 4,985,248
2012-06-25 2012-06-21 20.612 232,705 -938 0.02% 4,796,552
2012-06-13 2012-06-11 21.294 233,643 -939 0.02% 4,975,253
2012-06-12 2012-06-08 19.994 234,582 +939 0.02% 4,690,233
2012-06-06 2012-06-04 19.035 233,643 -939 0.02% 4,447,349
2012-05-31 2012-05-29 20.165 234,582 +939 0.02% 4,730,235
2012-05-25 2012-05-23 19.376 233,643 +938 0.02% 4,527,032
2012-05-21 2012-05-17 21.041 232,705 +4,276 0.02% 4,896,438
2012-05-09 2012-05-07 22.887 228,429 +4,605 0.02% 5,228,085
2012-04-13 2012-04-11 23.278 223,824 +4,605 0.02% 5,210,174
2012-04-11 2012-04-05 24.798 219,219 +921 0.02% 5,436,196
2012-04-05 2012-04-02 24.841 218,298 +921 0.02% 5,422,837
2012-03-23 2012-03-21 24.798 217,377 +921 0.02% 5,390,518
2012-03-19 2012-03-15 25.536 216,456 +37,763 0.02% 5,527,487
2012-03-16 2012-03-14 25.623 178,693 +921 0.01% 4,578,681
2012-03-08 2012-03-06 24.407 177,772 +3,684 0.01% 4,338,908
2012-02-27 2012-02-23 24.885 174,088 +921 0.01% 4,332,158
2012-02-22 2012-02-20 27.708 173,167 -921 0.01% 4,798,070
2012-02-08 2012-02-06 26.144 174,088 -921 0.01% 4,551,412
2012-01-31 2012-01-27 24.364 175,009 -921 0.01% 4,263,871
2012-01-16 2012-01-12 22.627 175,930 -921 0.01% 3,980,691
2012-01-06 2012-01-04 21.302 176,851 -921 0.01% 3,767,275
2011-12-21 2011-12-19 18.305 177,772 +2,763 0.01% 3,254,181
2011-12-02 2011-11-30 19.000 175,009 -3,684 0.01% 3,325,211
2011-12-01 2011-11-29 19.934 178,693 +23,026 0.01% 3,562,058
2011-11-28 2011-11-24 18.935 155,667 +3,684 0.01% 2,947,568
2011-11-24 2011-11-22 19.391 151,983 +921 0.01% 2,947,116
2011-11-02 2011-10-31 23.929 151,062 +921 0.01% 3,614,828
2011-11-01 2011-10-28 24.755 150,141 -8,289 0.01% 3,716,678
2011-10-31 2011-10-27 23.408 158,430 -1,842 0.01% 3,708,574
2011-10-14 2011-10-12 21.519 160,272 -921 0.01% 3,448,912
2011-10-12 2011-10-10 20.108 161,193 -13,816 0.01% 3,241,216
2011-09-22 2011-09-20 19.739 175,009 +13,816 0.01% 3,454,419
2011-09-21 2011-09-19 19.847 161,193 +5,526 0.01% 3,199,213
2011-09-20 2011-09-16 20.629 155,667 -12,895 0.01% 3,211,227
2011-09-19 2011-09-15 19.717 168,562 -921 0.01% 3,323,505
2011-09-15 2011-09-12 19.369 169,483 +3,684 0.01% 3,282,780
2011-09-14 2011-09-09 20.433 165,799 +9,211 0.01% 3,387,836
2011-09-07 2011-09-05 21.885 156,588 +4,324 0.01% 3,426,863
2011-09-02 2011-08-31 23.805 152,264 +2,687 0.01% 3,624,655
2011-08-22 2011-08-18 23.403 149,577 -896 0.01% 3,500,566
2011-08-10 2011-08-08 22.599 150,473 +1,791 0.01% 3,400,567
2011-08-09 2011-08-05 22.822 148,682 +896 0.01% 3,393,294
2011-08-04 2011-08-02 26.931 147,786 +2,687 0.01% 3,980,089
2011-07-28 2011-07-26 29.656 145,099 -896 0.01% 4,303,033
2011-07-26 2011-07-22 29.343 145,995 +896 0.01% 4,283,961
2011-07-22 2011-07-20 28.852 145,099 +895 0.01% 4,186,385
2011-07-18 2011-07-14 29.790 144,204 +2,687 0.01% 4,295,813
2011-07-12 2011-07-08 31.844 141,517 -1,791 0.01% 4,506,510
2011-07-07 2011-07-05 31.710 143,308 -896 0.01% 4,544,342
2011-07-06 2011-07-04 31.621 144,204 +896 0.01% 4,559,873
2011-06-29 2011-06-27 29.968 143,308 +1,791 0.01% 4,294,723
2011-06-21 2011-06-17 29.567 141,517 +896 0.01% 4,184,165
2011-06-20 2011-06-16 30.102 140,621 -17,017 0.01% 4,233,039
2011-06-17 2011-06-15 30.460 157,638 +1,792 0.01% 4,801,617
2011-06-13 2011-06-09 31.219 155,846 +895 0.01% 4,865,361
2011-05-31 2011-05-27 33.586 154,951 +17,017 0.01% 5,204,205
2011-05-26 2011-05-24 33.318 137,934 +895 0.01% 4,595,707
2011-05-06 2011-05-04 35.187 137,039 +2,598 0.01% 4,822,018
2011-05-05 2011-05-03 35.730 134,441 -5,307 0.01% 4,803,568
2011-04-29 2011-04-27 37.087 139,748 +2,653 0.01% 5,182,801
2011-04-28 2011-04-26 37.856 137,095 +2,654 0.01% 5,189,818
2011-04-27 2011-04-21 37.810 134,441 -885 0.01% 5,083,269
2011-04-20 2011-04-18 37.132 135,326 +1,769 0.01% 5,024,924
2011-04-18 2011-04-14 36.318 133,557 -4,422 0.01% 4,850,509
2011-04-12 2011-04-08 35.052 137,979 +884 0.01% 4,836,373
2011-02-21 2011-02-17 33.604 137,095 +4,423 0.01% 4,606,971
2011-02-08 2011-02-02 33.604 132,672 +1,768 0.01% 4,458,340
2011-01-21 2011-01-19 35.459 130,904 -1,768 0.01% 4,641,668
2011-01-18 2011-01-14 33.469 132,672 +884 0.01% 4,440,339
2011-01-10 2011-01-06 31.524 131,788 -3,538 0.01% 4,154,452
2010-12-29 2010-12-24 30.076 135,326 +3,538 0.01% 4,070,127
2010-12-20 2010-12-16 29.443 131,788 -3,538 0.01% 3,880,270
2010-12-10 2010-12-08 29.398 135,326 +3,538 0.01% 3,978,320
2010-12-02 2010-11-30 27.815 131,788 -1,769 0.01% 3,665,693
2010-11-23 2010-11-19 28.493 133,557 -884 0.01% 3,805,505
2010-11-17 2010-11-15 28.584 134,441 -885 0.01% 3,842,854
2010-11-16 2010-11-12 28.674 135,326 -884 0.01% 3,880,392
2010-11-15 2010-11-11 30.167 136,210 -1,769 0.01% 4,109,036
2010-11-11 2010-11-09 30.212 137,979 +1,769 0.01% 4,168,641
2010-11-05 2010-11-03 29.986 136,210 -5,307 0.01% 4,084,394
2010-11-04 2010-11-02 28.403 141,517 -1,768 0.01% 4,019,512
2010-11-03 2010-11-01 28.086 143,285 +2,653 0.01% 4,024,366
2010-11-01 2010-10-28 27.091 140,632 +1,769 0.01% 3,809,922
2010-10-25 2010-10-21 25.644 138,863 -1,769 0.01% 3,561,022
2010-10-14 2010-10-12 26.684 140,632 +884 0.01% 3,752,678
2010-10-12 2010-10-08 27.227 139,748 +2,653 0.01% 3,804,934
2010-09-28 2010-09-24 26.911 137,095 -1,768 0.01% 3,689,297
2010-09-24 2010-09-21 26.865 138,863 -2,654 0.01% 3,730,595
2010-09-20 2010-09-16 26.232 141,517 +885 0.01% 3,712,288
2010-09-16 2010-09-14 24.061 140,632 +884 0.01% 3,383,770
2010-09-07 2010-09-03 24.446 139,748 +5,825 0.01% 3,416,251
2010-09-06 2010-09-02 24.538 133,923 -1,728 0.01% 3,286,255
2010-08-18 2010-08-16 23.844 135,651 +2,592 0.01% 3,234,450
2010-08-12 2010-08-10 24.075 133,059 +864 0.01% 3,203,449
2010-08-06 2010-08-04 24.399 132,195 -864 0.01% 3,225,491
2010-07-29 2010-07-27 23.798 133,059 +864 0.01% 3,166,486
2010-07-27 2010-07-23 24.122 132,195 -1,728 0.01% 3,188,769
2010-07-05 2010-06-30 21.552 133,923 -3,456 0.01% 2,886,324
2010-07-02 2010-06-29 21.274 137,379 -2,592 0.01% 2,922,645
2010-06-29 2010-06-25 22.038 139,971 -864 0.01% 3,084,717
2010-06-28 2010-06-24 22.872 140,835 -1,727 0.01% 3,221,127
2010-06-23 2010-06-21 22.756 142,562 +863 0.01% 3,244,125
2010-06-21 2010-06-17 22.108 141,699 -3,455 0.01% 3,132,639
2010-06-18 2010-06-15 21.390 145,154 +2,592 0.01% 3,104,854
2010-06-09 2010-06-07 20.672 142,562 +2,591 0.01% 2,947,104
2010-06-08 2010-06-04 21.784 139,971 +1,728 0.01% 3,049,074
2010-06-02 2010-05-31 22.061 138,243 -864 0.01% 3,049,835
2010-06-01 2010-05-28 22.108 139,107 +2,592 0.01% 3,075,336
2010-05-28 2010-05-26 21.112 136,515 -864 0.01% 2,882,143
2010-05-27 2010-05-25 20.094 137,379 +864 0.01% 2,760,453
2010-05-25 2010-05-20 21.089 136,515 +1,728 0.01% 2,878,982
2010-05-20 2010-05-18 22.339 134,787 -1,728 0.01% 3,011,033
2010-05-19 2010-05-17 21.923 136,515 +1,728 0.01% 2,992,751
2010-05-14 2010-05-12 22.732 134,787 -481 0.01% 3,063,987
2010-05-13 2010-05-11 22.405 135,268 +5,993 0.01% 3,030,677
2010-05-10 2010-05-06 22.498 129,275 -1,712 0.01% 2,908,485
2010-05-07 2010-05-05 22.779 130,987 +2,568 0.01% 2,983,725
2010-05-06 2010-05-04 23.970 128,419 +1,712 0.01% 3,078,241
2010-05-05 2010-05-03 24.157 126,707 +1,712 0.01% 3,060,886
2010-05-04 2010-04-30 24.905 124,995 +3,424 0.01% 3,112,977
2010-05-03 2010-04-29 26.961 121,571 +856 0.01% 3,277,644
2010-04-27 2010-04-23 27.895 120,715 +2,569 0.01% 3,367,376
2010-04-21 2010-04-19 28.363 118,146 +856 0.01% 3,350,917
2010-04-16 2010-04-14 29.017 117,290 -1,713 0.01% 3,403,365
2010-04-13 2010-04-09 29.204 119,003 +857 0.01% 3,475,313
2010-04-09 2010-04-07 29.577 118,146 -2,569 0.01% 3,494,449
2010-03-31 2010-03-29 27.989 120,715 +2,569 0.01% 3,378,657
2010-03-17 2010-03-15 29.437 118,146 +5,136 0.01% 3,477,888
2010-03-08 2010-03-04 28.222 113,010 -856 0.01% 3,189,406
2010-03-03 2010-03-01 29.297 113,866 +856 0.01% 3,335,935
2010-02-25 2010-02-23 27.755 113,010 -1,712 0.01% 3,136,601
2010-02-05 2010-02-03 28.035 114,722 -856 0.01% 3,216,281
2010-01-27 2010-01-25 29.484 115,578 +2,568 0.01% 3,407,694
2010-01-20 2010-01-18 30.232 113,010 -4,280 0.01% 3,416,466
2010-01-18 2010-01-14 30.232 117,290 +856 0.01% 3,545,857
2010-01-15 2010-01-13 29.110 116,434 +2,568 0.01% 3,389,408
2010-01-14 2010-01-12 30.138 113,866 -4,280 0.01% 3,431,704
2010-01-13 2010-01-11 29.157 118,146 -857 0.01% 3,444,765
2010-01-12 2010-01-08 27.288 119,003 -856 0.01% 3,247,332
2010-01-08 2010-01-06 26.353 119,859 -856 0.01% 3,158,681
2010-01-07 2010-01-05 25.185 120,715 -2,568 0.01% 3,040,227
2010-01-05 2009-12-31 23.199 123,283 +2,568 0.01% 2,860,082
2009-12-29 2009-12-24 22.498 120,715 +856 0.01% 2,715,898
2009-12-22 2009-12-18 22.382 119,859 -856 0.01% 2,682,639
2009-11-27 2009-11-25 25.419 120,715 +856 0.01% 3,068,429
2009-11-23 2009-11-19 26.260 119,859 +856 0.01% 3,147,480
2009-11-20 2009-11-18 26.634 119,003 +857 0.01% 3,169,485
2009-11-03 2009-10-30 25.512 118,146 +4,280 0.01% 3,014,169
2009-10-19 2009-10-15 28.363 113,866 -2,568 0.01% 3,229,526
2009-10-12 2009-10-08 26.867 116,434 +856 0.01% 3,128,266
2009-10-06 2009-10-02 25.138 115,578 +856 0.01% 2,905,450
2009-10-05 2009-09-30 25.980 114,722 +856 0.01% 2,980,420
2009-09-25 2009-09-23 29.297 113,866 -1,712 0.01% 3,335,935
2009-09-24 2009-09-22 29.297 115,578 +1,712 0.01% 3,386,092
2009-09-10 2009-09-08 28.970 113,866 -1,712 0.01% 3,298,692
2009-09-08 2009-09-04 28.364 115,578 +1,340 0.01% 3,278,288
2009-09-03 2009-09-01 28.317 114,238 +1,692 0.01% 3,234,880
2009-08-27 2009-08-25 30.492 112,546 +1,692 0.01% 3,431,709
2009-08-21 2009-08-19 28.175 110,854 +846 0.01% 3,123,333
2009-08-20 2009-08-18 29.452 110,008 +847 0.01% 3,239,911
2009-08-19 2009-08-17 30.444 109,161 -4,231 0.01% 3,323,335
2009-08-18 2009-08-14 31.673 113,392 +4,231 0.01% 3,591,517
2009-08-12 2009-08-10 30.444 109,161 -1,693 0.01% 3,323,335
2009-08-05 2009-08-03 30.161 110,854 -5,077 0.01% 3,343,434
2009-07-31 2009-07-29 25.386 115,931 -1,692 0.01% 2,943,029
2009-07-29 2009-07-27 26.001 117,623 -4,230 0.01% 3,058,269
2009-07-28 2009-07-24 25.055 121,853 +4,230 0.01% 3,053,042
2009-07-24 2009-07-22 25.244 117,623 -2,538 0.01% 2,969,301
2009-07-22 2009-07-20 24.535 120,161 -846 0.01% 2,948,164
2009-07-21 2009-07-17 22.148 121,007 +1,692 0.01% 2,680,037
2009-07-20 2009-07-16 21.746 119,315 +10 0.01% 2,594,619
2009-07-17 2009-07-15 21.155 119,305 +2,538 0.01% 2,523,901
2009-07-06 2009-07-02 20.919 116,767 +1,693 0.01% 2,442,610
2009-06-25 2009-06-23 19.926 115,074 -1,693 0.01% 2,292,955
2009-06-23 2009-06-19 20.257 116,767 +2,539 0.01% 2,365,330
2009-06-18 2009-06-16 22.053 114,228 -2,539 0.01% 2,519,097
2009-06-17 2009-06-15 23.306 116,767 +2,539 0.01% 2,721,371
2009-06-03 2009-06-01 26.190 114,228 -846 0.01% 2,991,597
2009-05-29 2009-05-26 21.202 115,074 -2,539 0.01% 2,439,835
2009-05-25 2009-05-21 19.760 117,613 -846 0.01% 2,324,087
2009-05-21 2009-05-19 20.040 118,459 +846 0.01% 2,373,952
2009-05-20 2009-05-18 18.843 117,613 +1,504 0.01% 2,216,198
2009-05-18 2009-05-14 18.340 116,109 +2,506 0.01% 2,129,478
2009-04-16 2009-04-14 20.519 113,603 -1,671 0.01% 2,331,036
2009-04-01 2009-03-30 18.723 115,274 -835 0.01% 2,158,324
2009-03-30 2009-03-26 20.352 116,109 +1,671 0.01% 2,362,997
2009-03-27 2009-03-25 18.915 114,438 -2,506 0.01% 2,164,591
2009-03-26 2009-03-24 19.107 116,944 +3,341 0.01% 2,234,391
2009-03-25 2009-03-23 17.502 113,603 -20,883 0.01% 1,988,317
2009-03-09 2009-03-05 14.126 134,486 -1,671 0.01% 1,899,798
2009-03-04 2009-03-02 12.929 136,157 +22,554 0.01% 1,760,403
2009-03-03 2009-02-27 13.648 113,603 +4,176 0.01% 1,550,398
2009-02-24 2009-02-20 15.443 109,427 -1,670 0.01% 1,689,906
2009-02-16 2009-02-12 16.760 111,097 +1,670 0.01% 1,861,996
2009-02-10 2009-02-06 18.460 109,427 +4,177 0.01% 2,020,028
2009-01-13 2009-01-09 20.423 105,250 -835 0.01% 2,149,560
2009-01-07 2009-01-05 21.070 106,085 -836 0.01% 2,235,193
2008-12-22 2008-12-18 18.388 106,921 -2,506 0.01% 1,966,087
2008-12-10 2008-12-08 16.760 109,427 -20,883 0.01% 1,834,007
2008-12-08 2008-12-04 14.007 130,310 -835 0.01% 1,825,207
2008-12-04 2008-12-02 13.815 131,145 -20,047 0.01% 1,811,782
2008-12-01 2008-11-27 12.690 151,192 +3,341 0.02% 1,918,594
2008-11-27 2008-11-25 11.133 147,851 +20,883 0.02% 1,646,098
2008-11-24 2008-11-20 11.253 126,968 -8,353 0.01% 1,428,797
2008-11-21 2008-11-19 12.187 135,321 +1,670 0.01% 1,649,155
2008-11-20 2008-11-18 13.169 133,651 +7,518 0.01% 1,760,003
2008-11-18 2008-11-14 13.528 126,133 +835 0.01% 1,706,301
2008-11-14 2008-11-12 14.821 125,298 +1,671 0.01% 1,857,006
2008-11-12 2008-11-10 14.845 123,627 +2,506 0.01% 1,835,200
2008-11-11 2008-11-07 14.893 121,121 -19,212 0.01% 1,803,799
2008-11-10 2008-11-06 14.126 140,333 +2,506 0.01% 1,982,395
2008-11-07 2008-11-05 16.760 137,827 -4,177 0.01% 2,309,994
2008-11-06 2008-11-04 15.826 142,004 +3,341 0.02% 2,247,400
2008-10-30 2008-10-28 9.697 138,663 +14,201 0.01% 1,344,603
2008-10-29 2008-10-27 8.141 124,462 +835 0.01% 1,013,198
2008-10-28 2008-10-24 11.014 123,627 +835 0.01% 1,361,600
2008-10-27 2008-10-23 12.570 122,792 +5,848 0.01% 1,543,504
2008-10-24 2008-10-22 13.648 116,944 +2,506 0.01% 1,595,994
2008-10-03 2008-09-30 20.974 114,438 +835 0.01% 2,400,230
2008-09-24 2008-09-22 23.943 113,603 +8,353 0.01% 2,719,996
2008-09-12 2008-09-10 25.427 105,250 +1,671 0.01% 2,676,240
2008-09-09 2008-09-05 25.763 103,579 +2,506 0.01% 2,668,471
2008-09-05 2008-09-03 28.604 101,073 +10,577 0.01% 2,891,074
2008-09-04 2008-09-02 29.144 90,496 +816 0.01% 2,637,372
2008-08-26 2008-08-21 24.973 89,680 +815 0.01% 2,239,592
2008-08-13 2008-08-11 27.279 88,865 +3,261 0.01% 2,424,159
2008-08-08 2008-08-05 30.419 85,604 +3,261 0.01% 2,604,002
2008-07-21 2008-07-17 30.468 82,343 +3,261 0.01% 2,508,845
2008-05-22 2008-05-20 35.424 79,082 +3,261 0.01% 2,801,369
2008-05-20 2008-05-16 35.914 75,821 +816 0.01% 2,723,053
2008-05-07 2008-05-05 37.001 75,005 +3,192 0.01% 2,775,292
2008-05-06 2008-05-02 37.255 71,813 -3,946 0.01% 2,675,383
2008-04-28 2008-04-24 37.610 75,759 -7,892 0.01% 2,849,270
2008-04-22 2008-04-18 34.163 83,651 -1,578 0.01% 2,857,765
2008-04-18 2008-04-16 33.656 85,229 +13,416 0.01% 2,868,475
2008-04-17 2008-04-15 35.278 71,813 +2,367 0.01% 2,533,424
2008-04-10 2008-04-08 40.296 69,446 +789 0.01% 2,798,401
2008-03-20 2008-03-18 32.440 68,657 +3,157 0.01% 2,227,206
2008-03-17 2008-03-13 37.812 65,500 +2,367 0.01% 2,476,713
2008-03-03 2008-02-28 44.554 63,133 +789 0.01% 2,812,813
2008-02-22 2008-02-20 41.766 62,344 +1,579 0.01% 2,603,859
2008-02-20 2008-02-18 42.780 60,765 -789 0.01% 2,599,510
2008-02-14 2008-02-12 38.928 61,554 +789 0.01% 2,396,145
2008-02-12 2008-02-06 38.877 60,765 +2,367 0.01% 2,362,351
2008-01-25 2008-01-23 38.877 58,398 +789 0.01% 2,270,329
2008-01-23 2008-01-21 40.043 57,609 +2,368 0.01% 2,306,816
2008-01-09 2008-01-07 49.217 55,241 +2,367 0.01% 2,718,794
2008-01-07 2008-01-03 48.913 52,874 +2,368 0.01% 2,586,217
2007-12-27 2007-12-20 53.728 50,506 +1,578 0.01% 2,713,591
2007-12-12 2007-12-10 55.249 48,928 +1,578 0.01% 2,703,208
2007-11-28 2007-11-26 52.334 47,350 +2,368 0.01% 2,478,024
2007-11-26 2007-11-22 48.203 44,982 -789 0.01% 2,168,277
2007-11-08 2007-11-06 56.262 45,771 -789 0.01% 2,575,188
2007-11-07 2007-11-05 53.601 46,560 +2,367 0.01% 2,495,680
2007-10-08 2007-10-04 61.331 44,193 -4,735 0.00% 2,710,406
2007-10-05 2007-10-03 64.879 48,928 -4,735 0.01% 3,174,410
2007-10-04 2007-10-02 62.852 53,663 -1,578 0.01% 3,372,812
2007-09-27 2007-09-24 62.978 55,241 -789 0.01% 3,478,992
2007-09-12 2007-09-10 56.769 56,030 -1,579 0.01% 3,180,784
2007-09-10 2007-09-06 55.756 57,609 +1,579 0.01% 3,212,022
2007-09-06 2007-09-04 56.516 56,030 -3,273 0.01% 3,166,602
2007-09-05 2007-09-03 55.619 59,303 -3,122 0.01% 3,298,379
2007-09-03 2007-08-30 54.594 62,425 -1,560 0.01% 3,408,022
2007-08-30 2007-08-28 55.235 63,985 +4,682 0.01% 3,534,188
2007-08-23 2007-08-21 46.956 59,303 +3,901 0.01% 2,784,623
2007-08-08 2007-08-06 49.621 55,402 +2,341 0.01% 2,749,128
2007-08-02 2007-07-31 53.184 53,061 +2,341 0.01% 2,822,005
2007-07-31 2007-07-27 52.031 50,720 +3,121 0.01% 2,639,001
2007-07-25 2007-07-23 53.569 47,599 +1,561 0.01% 2,549,813
2007-07-20 2007-07-18 53.312 46,038 +1,560 0.01% 2,454,392
2007-07-16 2007-07-12 53.569 44,478 -780 0.01% 2,382,625
2007-07-10 2007-07-06 53.697 45,258 -780 0.01% 2,430,209
2007-07-06 2007-07-04 53.825 46,038 +780 0.01% 2,477,992
2007-06-28 2007-06-26 52.287 45,258 -7,023 0.01% 2,366,409
2007-06-26 2007-06-22 53.184 52,281 0.01% 2,780,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top