History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.720 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.767 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.813 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.813 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.883 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.708 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.767 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.860 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.732 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.685 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.929 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.208 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.476 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.848 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.627 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.359 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.301 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.139 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.987 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.848 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.685 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.662 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.767 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.836 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.801 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.615 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.939 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.928 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.856 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.654 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.916 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.713 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.499 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.630 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.785 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.606 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.475 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.332 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.630 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.439 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.082 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.189 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.368 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.594 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.654 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.808 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.749 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.677 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.844 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.689 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.201 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.618 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.761 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.642 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.677 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.606 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.642 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.594 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.439 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.237 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.237 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.404 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.332 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.332 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.237 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.189 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.177 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.201 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.035 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.999 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.654 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.689 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.666 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.535 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.380 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.261 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.892 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.904 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.832 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.844 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.630 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.237 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.213 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.606 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.702 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.797 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.785 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.023 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.928 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.963 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.071 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.892 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.059 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.975 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.047 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.071 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.309 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.463 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.654 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.273 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.892 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.785 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.678 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.618 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.475 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.749 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.939 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.094 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.047 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.058 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.082 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.419 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.333 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.431 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.443 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.566 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.431 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.259 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.333 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.345 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.419 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.173 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.160 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.050 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.234 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.234 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.853 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.615 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.701 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.628 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.787 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.972 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.206 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.206 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.292 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.181 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.033 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.316 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.033 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.923 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.861 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.640 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.812 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.787 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.886 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.935 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.119 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.046 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.046 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.812 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.144 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.070 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.070 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.947 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.996 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.996 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.849 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.935 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.255 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.378 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.390 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.402 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.451 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.464 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.451 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.574 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.230 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.156 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.009 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.033 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.021 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.144 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.996 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.861 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.455 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.640 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.701 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.824 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.910 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.910 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.861 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.726 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.615 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.923 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.935 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.107 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.255 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.279 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.765 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.790 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.917 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.119 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.018 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.714 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.803 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.803 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.841 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.828 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.967 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.815 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.018 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.828 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.980 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.095 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.880 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.588 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.487 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.411 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.929 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.005 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.765 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.132 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.132 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.030 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.106 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.384 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.524 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.511 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.701 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.625 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.599 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.827 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.814 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.498 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.157 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.954 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.841 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.081 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.068 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.169 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.410 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.207 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.397 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.321 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.309 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.384 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.410 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.334 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.397 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.309 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.372 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.372 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.486 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.574 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.726 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.562 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.574 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.549 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.524 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.347 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.233 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.220 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.144 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.245 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.233 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.347 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.384 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.460 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.587 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.536 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.498 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.701 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.498 | 0 | -7,907 | ||
| 2021-11-18 | 2021-11-16 | 7.891 | 7,907 | +7,907 | 0.00% | 62,396 |
| 2021-09-27 | 2021-09-23 | 8.473 | 0 | -7,907 | ||
| 2021-09-24 | 2021-09-21 | 8.283 | 7,907 | +7,907 | 0.00% | 65,496 |
| 2021-05-10 | 2021-05-06 | 9.332 | 0 | -7,705 | ||
| 2021-05-07 | 2021-05-05 | 8.891 | 7,705 | -15,410 | 0.00% | 68,501 |
| 2021-05-06 | 2021-05-04 | 8.903 | 23,115 | +23,115 | 0.00% | 205,804 |
| 2021-03-10 | 2021-03-08 | 7.764 | 0 | -22,488 | ||
| 2021-03-05 | 2021-03-03 | 8.057 | 22,488 | +22,488 | 0.00% | 181,197 |
| 2020-05-18 | 2020-05-14 | 5.668 | 0 | -9,732 | ||
| 2020-05-15 | 2020-05-13 | 5.754 | 9,732 | -31,977 | 0.00% | 55,999 |
| 2020-05-13 | 2020-05-11 | 5.984 | 41,709 | +41,709 | 0.00% | 249,600 |
| 2018-10-16 | 2018-10-12 | 12.553 | 0 | -6,652 | ||
| 2018-10-15 | 2018-10-11 | 12.553 | 6,652 | +6,652 | 0.00% | 83,505 |
| 2018-09-11 | 2018-09-07 | 12.038 | 0 | -1,500 | ||
| 2018-09-10 | 2018-09-06 | 12.145 | 1,500 | +33 | 0.00% | 18,218 |
| 2018-07-18 | 2018-07-16 | 10.762 | 1,467 | +26 | 0.00% | 15,787 |
| 2018-05-21 | 2018-05-17 | 11.057 | 1,441 | +26 | 0.00% | 15,933 |
| 2018-02-05 | 2018-02-01 | 12.732 | 1,415 | -25,541 | 0.00% | 18,016 |
| 2018-02-01 | 2018-01-30 | 12.811 | 26,956 | -5,108 | 0.00% | 345,325 |
| 2018-01-31 | 2018-01-29 | 13.155 | 32,064 | +30,649 | 0.00% | 421,809 |
| 2017-10-30 | 2017-10-26 | 14.298 | 1,415 | -11,494 | 0.00% | 20,232 |
| 2017-10-27 | 2017-10-25 | 14.330 | 12,909 | +11,511 | 0.00% | 184,984 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,398 | +16 | 0.00% | 19,845 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,382 | +12 | 0.00% | 21,501 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,370 | +12 | 0.00% | 19,054 |
| 2017-03-01 | 2017-02-27 | 13.732 | 1,358 | -10,009 | 0.00% | 18,648 |
| 2017-02-28 | 2017-02-24 | 13.636 | 11,367 | -7,506 | 0.00% | 155,003 |
| 2017-02-24 | 2017-02-22 | 13.700 | 18,873 | +17,515 | 0.00% | 258,563 |
| 2017-02-21 | 2017-02-17 | 13.684 | 1,358 | -10,009 | 0.00% | 18,583 |
| 2017-02-16 | 2017-02-14 | 13.700 | 11,367 | -2,502 | 0.00% | 155,730 |
| 2017-02-15 | 2017-02-13 | 13.796 | 13,869 | +12,511 | 0.00% | 191,338 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,358 | +28 | 0.00% | 18,934 |
| 2016-05-23 | 2016-05-19 | 13.145 | 1,330 | +38 | 0.00% | 17,482 |
| 2016-04-11 | 2016-04-07 | 17.772 | 1,292 | +107 | 0.00% | 22,961 |
| 2016-01-18 | 2016-01-14 | 14.822 | 1,185 | -3,275 | 0.00% | 17,564 |
| 2016-01-11 | 2016-01-07 | 14.437 | 4,460 | -7,641 | 0.00% | 64,391 |
| 2015-12-16 | 2015-12-14 | 15.189 | 12,101 | -10,916 | 0.00% | 183,796 |
| 2015-10-26 | 2015-10-22 | 19.010 | 23,017 | +19 | 0.00% | 437,562 |
| 2015-09-08 | 2015-09-04 | 19.010 | 22,998 | +390 | 0.00% | 437,200 |
| 2015-08-11 | 2015-08-07 | 19.010 | 22,608 | +21,462 | 0.00% | 429,786 |
| 2015-07-15 | 2015-07-13 | 18.675 | 1,146 | +15 | 0.00% | 21,401 |
| 2015-05-18 | 2015-05-14 | 21.314 | 1,131 | +16 | 0.00% | 24,106 |
| 2015-05-07 | 2015-05-05 | 22.977 | 1,115 | -26,461 | 0.00% | 25,619 |
| 2015-04-30 | 2015-04-28 | 23.657 | 27,576 | -10,585 | 0.00% | 652,373 |
| 2015-04-27 | 2015-04-23 | 22.864 | 38,161 | -10,584 | 0.00% | 872,500 |
| 2015-04-08 | 2015-04-01 | 19.576 | 48,745 | +47,630 | 0.00% | 954,224 |
| 2014-10-27 | 2014-10-23 | 19.425 | 1,115 | +16 | 0.00% | 21,658 |
| 2014-09-08 | 2014-09-04 | 21.275 | 1,099 | +15 | 0.00% | 23,382 |
| 2014-05-19 | 2014-05-15 | 20.153 | 1,084 | +16 | 0.00% | 21,846 |
| 2013-09-10 | 2013-09-06 | 24.386 | 1,068 | +56 | 0.00% | 26,044 |
| 2013-09-05 | 2013-09-03 | 23.976 | 1,012 | -2,923 | 0.00% | 24,263 |
| 2013-09-04 | 2013-09-02 | 23.647 | 3,935 | +2,923 | 0.00% | 93,051 |
| 2013-09-03 | 2013-08-30 | 23.401 | 1,012 | -8,769 | 0.00% | 23,682 |
| 2013-08-30 | 2013-08-28 | 22.785 | 9,781 | +4,872 | 0.00% | 222,860 |
| 2013-08-29 | 2013-08-27 | 23.154 | 4,909 | -4,872 | 0.00% | 113,665 |
| 2013-08-28 | 2013-08-26 | 23.195 | 9,781 | +3,898 | 0.00% | 226,875 |
| 2013-08-27 | 2013-08-23 | 23.278 | 5,883 | +4,871 | 0.00% | 136,942 |
| 2013-08-06 | 2013-08-02 | 22.498 | 1,012 | -4,871 | 0.00% | 22,768 |
| 2013-08-05 | 2013-08-01 | 22.703 | 5,883 | +4,871 | 0.00% | 133,561 |
| 2013-07-17 | 2013-07-15 | 21.553 | 1,012 | -4,871 | 0.00% | 21,812 |
| 2013-07-10 | 2013-07-08 | 19.891 | 5,883 | +4,871 | 0.00% | 117,017 |
| 2013-06-28 | 2013-06-26 | 20.034 | 1,012 | -9,743 | 0.00% | 20,275 |
| 2013-06-27 | 2013-06-25 | 19.111 | 10,755 | +9,743 | 0.00% | 205,535 |
| 2013-05-27 | 2013-05-23 | 23.176 | 1,012 | +17 | 0.00% | 23,454 |
| 2013-01-09 | 2013-01-07 | 24.763 | 995 | -1,916 | 0.00% | 24,639 |
| 2013-01-08 | 2013-01-04 | 24.888 | 2,911 | +1,916 | 0.00% | 72,450 |
| 2012-10-24 | 2012-10-19 | 24.554 | 995 | +19 | 0.00% | 24,431 |
| 2012-10-08 | 2012-10-04 | 22.341 | 976 | -6,705 | 0.00% | 21,805 |
| 2012-10-05 | 2012-10-03 | 22.341 | 7,681 | +6,705 | 0.00% | 171,601 |
| 2012-09-18 | 2012-09-14 | 23.134 | 976 | -957 | 0.00% | 22,579 |
| 2012-09-12 | 2012-09-10 | 20.754 | 1,933 | -9,579 | 0.00% | 40,118 |
| 2012-09-11 | 2012-09-07 | 21.358 | 11,512 | +9,579 | 0.00% | 245,876 |
| 2012-09-10 | 2012-09-06 | 20.911 | 1,933 | -4,652 | 0.00% | 40,420 |
| 2012-09-07 | 2012-09-05 | 20.378 | 6,585 | +4,691 | 0.00% | 134,187 |
| 2012-08-01 | 2012-07-30 | 22.765 | 1,894 | -93,828 | 0.00% | 43,117 |
| 2012-07-20 | 2012-07-18 | 21.912 | 95,722 | +17 | 0.01% | 2,097,499 |
| 2012-05-31 | 2012-05-29 | 20.165 | 95,705 | -13,136 | 0.01% | 1,929,846 |
| 2012-05-22 | 2012-05-18 | 20.564 | 108,841 | +13,136 | 0.01% | 2,238,171 |
| 2012-05-21 | 2012-05-17 | 21.041 | 95,705 | +1,759 | 0.01% | 2,013,767 |
| 2012-05-15 | 2012-05-11 | 22.583 | 93,946 | -92,104 | 0.01% | 2,121,595 |
| 2012-03-30 | 2012-03-28 | 26.101 | 186,050 | -921 | 0.01% | 4,856,070 |
| 2012-03-29 | 2012-03-27 | 26.275 | 186,971 | -921 | 0.01% | 4,912,589 |
| 2012-03-21 | 2012-03-19 | 25.667 | 187,892 | -922 | 0.02% | 4,822,548 |
| 2012-03-20 | 2012-03-16 | 26.579 | 188,814 | +922 | 0.02% | 5,018,413 |
| 2012-02-03 | 2012-02-01 | 24.451 | 187,892 | -46,053 | 0.02% | 4,594,069 |
| 2012-01-31 | 2012-01-27 | 24.364 | 233,945 | -48,815 | 0.02% | 5,699,771 |
| 2012-01-30 | 2012-01-26 | 24.233 | 282,760 | -921 | 0.02% | 6,852,246 |
| 2012-01-27 | 2012-01-20 | 23.669 | 283,681 | -139,998 | 0.02% | 6,714,405 |
| 2012-01-16 | 2012-01-12 | 22.627 | 423,679 | -92,104 | 0.03% | 9,586,398 |
| 2011-11-30 | 2011-11-28 | 18.501 | 515,783 | -4,605 | 0.04% | 9,542,396 |
| 2011-11-29 | 2011-11-25 | 18.392 | 520,388 | +4,605 | 0.04% | 9,571,092 |
| 2011-10-14 | 2011-10-12 | 21.519 | 515,783 | +92,104 | 0.04% | 11,099,195 |
| 2011-10-13 | 2011-10-11 | 21.041 | 423,679 | -92,104 | 0.03% | 8,914,798 |
| 2011-09-07 | 2011-09-05 | 21.885 | 515,783 | +14,243 | 0.04% | 11,287,696 |
| 2011-08-29 | 2011-08-25 | 23.314 | 501,540 | -896 | 0.04% | 11,692,793 |
| 2011-08-10 | 2011-08-08 | 22.599 | 502,436 | -44,780 | 0.04% | 11,354,642 |
| 2011-08-09 | 2011-08-05 | 22.822 | 547,216 | +44,780 | 0.05% | 12,488,834 |
| 2011-07-20 | 2011-07-18 | 29.031 | 502,436 | +44,780 | 0.04% | 14,586,003 |
| 2011-07-14 | 2011-07-12 | 29.477 | 457,656 | +134,342 | 0.04% | 13,490,414 |
| 2011-06-13 | 2011-06-09 | 31.219 | 323,314 | +89,560 | 0.03% | 10,093,549 |
| 2011-06-09 | 2011-06-07 | 32.514 | 233,754 | +89,561 | 0.02% | 7,600,333 |
| 2011-06-08 | 2011-06-03 | 33.184 | 144,193 | +896 | 0.01% | 4,784,926 |
| 2011-06-03 | 2011-06-01 | 34.077 | 143,297 | -91,352 | 0.01% | 4,883,192 |
| 2011-06-02 | 2011-05-31 | 34.435 | 234,649 | +136,132 | 0.02% | 8,080,073 |
| 2011-05-31 | 2011-05-27 | 33.586 | 98,517 | -44,780 | 0.01% | 3,308,805 |
| 2011-05-30 | 2011-05-26 | 33.363 | 143,297 | +44,780 | 0.01% | 4,780,793 |
| 2011-05-27 | 2011-05-25 | 32.648 | 98,517 | +44,781 | 0.01% | 3,216,405 |
| 2011-05-26 | 2011-05-24 | 33.318 | 53,736 | +44,780 | 0.00% | 1,790,385 |
| 2011-05-06 | 2011-05-04 | 35.187 | 8,956 | +112 | 0.00% | 315,137 |
| 2011-03-25 | 2011-03-23 | 32.881 | 8,844 | -13,266 | 0.00% | 290,796 |
| 2011-03-23 | 2011-03-21 | 32.564 | 22,110 | -13,267 | 0.00% | 719,990 |
| 2011-03-21 | 2011-03-17 | 31.659 | 35,377 | +13,267 | 0.00% | 1,120,016 |
| 2011-03-17 | 2011-03-15 | 32.654 | 22,110 | -13,267 | 0.00% | 721,990 |
| 2011-03-16 | 2011-03-14 | 34.373 | 35,377 | +13,267 | 0.00% | 1,216,017 |
| 2011-03-14 | 2011-03-10 | 35.187 | 22,110 | +13,266 | 0.00% | 777,989 |
| 2011-03-11 | 2011-03-09 | 33.604 | 8,844 | -8,844 | 0.00% | 297,196 |
| 2011-03-09 | 2011-03-07 | 33.107 | 17,688 | +8,844 | 0.00% | 585,592 |
| 2011-03-07 | 2011-03-03 | 33.016 | 8,844 | -13,266 | 0.00% | 291,996 |
| 2011-03-04 | 2011-03-02 | 32.881 | 22,110 | +13,266 | 0.00% | 726,990 |
| 2011-02-23 | 2011-02-21 | 34.735 | 8,844 | -5,307 | 0.00% | 307,196 |
| 2011-02-17 | 2011-02-15 | 33.016 | 14,151 | +5,307 | 0.00% | 467,213 |
| 2011-01-27 | 2011-01-25 | 33.604 | 8,844 | -19,457 | 0.00% | 297,196 |
| 2011-01-26 | 2011-01-24 | 33.061 | 28,301 | +10,613 | 0.00% | 935,673 |
| 2011-01-24 | 2011-01-20 | 34.418 | 17,688 | +4,422 | 0.00% | 608,791 |
| 2011-01-21 | 2011-01-19 | 35.459 | 13,266 | +4,422 | 0.00% | 470,393 |
| 2010-12-06 | 2010-12-02 | 29.262 | 8,844 | -4,422 | 0.00% | 258,796 |
| 2010-11-23 | 2010-11-19 | 28.493 | 13,266 | +4,422 | 0.00% | 377,995 |
| 2010-11-08 | 2010-11-04 | 30.981 | 8,844 | +884 | 0.00% | 273,996 |
| 2010-11-05 | 2010-11-03 | 29.986 | 7,960 | -8,844 | 0.00% | 238,689 |
| 2010-11-04 | 2010-11-02 | 28.403 | 16,804 | +8,844 | 0.00% | 477,285 |
| 2010-09-15 | 2010-09-13 | 24.333 | 7,960 | -884 | 0.00% | 193,687 |
| 2010-09-07 | 2010-09-03 | 24.446 | 8,844 | +204 | 0.00% | 216,199 |
| 2010-09-01 | 2010-08-30 | 23.381 | 8,640 | +864 | 0.00% | 202,011 |
| 2010-05-14 | 2010-05-12 | 22.732 | 7,776 | +71 | 0.00% | 176,765 |
| 2010-04-20 | 2010-04-16 | 29.297 | 7,705 | -856 | 0.00% | 225,734 |
| 2010-04-08 | 2010-04-01 | 28.082 | 8,561 | +856 | 0.00% | 240,411 |
| 2010-01-27 | 2010-01-25 | 29.484 | 7,705 | +2,569 | 0.00% | 227,174 |
| 2009-11-27 | 2009-11-25 | 25.419 | 5,136 | +5,136 | 0.00% | 130,551 |
| 2009-07-20 | 2009-07-16 | 21.746 | 0 | -4,231 | ||
| 2009-06-30 | 2009-06-26 | 21.297 | 4,231 | +4,231 | 0.00% | 90,107 |
| 2009-06-03 | 2009-06-01 | 26.190 | 0 | -4,231 | ||
| 2009-05-20 | 2009-05-18 | 18.843 | 4,231 | +54 | 0.00% | 79,725 |
| 2009-05-14 | 2009-05-12 | 19.346 | 4,177 | +4,177 | 0.00% | 80,808 |
| 2009-05-11 | 2009-05-07 | 20.232 | 0 | -4,177 | ||
| 2009-05-07 | 2009-05-05 | 19.705 | 4,177 | +4,177 | 0.00% | 82,308 |
| 2009-04-28 | 2009-04-24 | 18.316 | 0 | -4,177 | ||
| 2009-04-27 | 2009-04-23 | 17.718 | 4,177 | +4,177 | 0.00% | 74,007 |
| 2009-01-05 | 2008-12-31 | 18.939 | 0 | -20,883 | ||
| 2008-12-12 | 2008-12-10 | 16.808 | 20,883 | -1,671 | 0.00% | 351,001 |
| 2008-12-11 | 2008-12-09 | 15.802 | 22,554 | +1,671 | 0.00% | 356,407 |
| 2008-12-01 | 2008-11-27 | 12.690 | 20,883 | -835 | 0.00% | 265,001 |
| 2008-09-24 | 2008-09-22 | 23.943 | 21,718 | +20,883 | 0.00% | 519,994 |
| 2008-09-05 | 2008-09-03 | 28.604 | 835 | +20 | 0.00% | 23,884 |
| 2008-06-02 | 2008-05-29 | 35.816 | 815 | -816 | 0.00% | 29,190 |
| 2008-05-23 | 2008-05-21 | 35.178 | 1,631 | +816 | 0.00% | 57,376 |
| 2008-05-07 | 2008-05-05 | 37.001 | 815 | +815 | 0.00% | 30,156 |
| 2008-04-30 | 2008-04-28 | 39.586 | 0 | -1,578 | ||
| 2008-04-21 | 2008-04-17 | 34.214 | 1,578 | -6,314 | 0.00% | 53,989 |
| 2008-04-18 | 2008-04-16 | 33.656 | 7,892 | +7,892 | 0.00% | 265,614 |
| 2007-11-20 | 2007-11-16 | 53.475 | 0 | -1,578 | ||
| 2007-10-29 | 2007-10-25 | 59.177 | 1,578 | -789 | 0.00% | 93,381 |
| 2007-10-26 | 2007-10-24 | 56.262 | 2,367 | +789 | 0.00% | 133,173 |
| 2007-10-25 | 2007-10-23 | 56.769 | 1,578 | +1,578 | 0.00% | 89,582 |
| 2007-09-03 | 2007-08-30 | 54.594 | 0 | -780 | ||
| 2007-08-31 | 2007-08-29 | 53.953 | 780 | +780 | 0.00% | 42,083 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy