History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 9,915,870 +0 0.26% 56,024,666
2025-10-13 2025-10-09 5.660 9,915,870 +0 0.26% 56,123,824
2025-10-10 2025-10-08 5.560 9,915,870 +0 0.26% 55,132,237
2025-10-09 2025-10-06 5.640 9,915,870 +10,000 0.26% 55,925,507
2025-09-26 2025-09-24 5.620 9,905,870 +90,000 0.26% 55,670,989
2025-09-23 2025-09-19 5.680 9,815,870 -6,000 0.25% 55,754,142
2025-09-19 2025-09-17 5.680 9,821,870 +2,000 0.25% 55,788,222
2025-09-17 2025-09-15 5.570 9,819,870 -20,000 0.25% 54,696,676
2025-09-10 2025-09-08 5.805 9,839,870 +257,137 0.25% 57,121,886
2025-09-04 2025-09-02 5.713 9,582,733 -21,412 0.25% 54,743,040
2025-09-03 2025-09-01 5.764 9,604,145 +29,199 0.25% 55,358,753
2025-09-02 2025-08-29 5.795 9,574,946 -1,947 0.25% 55,485,585
2025-09-01 2025-08-28 5.682 9,576,893 +19,466 0.25% 54,414,481
2025-08-29 2025-08-27 5.723 9,557,427 +5,839 0.25% 54,696,673
2025-08-26 2025-08-22 5.836 9,551,588 +46,717 0.25% 55,742,783
2025-08-25 2025-08-21 5.836 9,504,871 -3,893 0.25% 55,470,144
2025-08-22 2025-08-20 5.826 9,508,764 +23,359 0.25% 55,395,164
2025-08-21 2025-08-19 5.867 9,485,405 +142,098 0.25% 55,648,917
2025-08-20 2025-08-18 5.898 9,343,307 +48,664 0.25% 55,103,253
2025-08-19 2025-08-15 5.908 9,294,643 +85,648 0.25% 54,911,750
2025-08-15 2025-08-13 5.805 9,208,995 +7,786 0.24% 53,459,564
2025-08-12 2025-08-08 5.805 9,201,209 -9,733 0.24% 53,414,365
2025-08-08 2025-08-06 5.559 9,210,942 +19,466 0.24% 51,199,538
2025-08-06 2025-08-04 5.497 9,191,476 -3,893 0.24% 50,524,703
2025-08-05 2025-08-01 5.579 9,195,369 -3,894 0.24% 51,301,932
2025-08-04 2025-07-31 5.651 9,199,263 +245,266 0.24% 51,985,288
2025-08-01 2025-07-30 5.713 8,953,997 +334,806 0.24% 51,151,275
2025-07-31 2025-07-29 5.805 8,619,191 +128,472 0.23% 50,035,666
2025-07-30 2025-07-28 5.908 8,490,719 +216,067 0.23% 50,162,254
2025-07-29 2025-07-25 6.637 8,274,652 -97,327 0.22% 54,922,081
2025-07-28 2025-07-24 6.072 8,371,979 -33,092 0.22% 50,837,050
2025-07-25 2025-07-23 5.928 8,405,071 -40,877 0.22% 49,828,972
2025-07-24 2025-07-22 5.641 8,445,948 +5,839 0.22% 47,641,505
2025-07-17 2025-07-15 5.672 8,440,109 -11,679 0.22% 47,868,725
2025-07-15 2025-07-11 5.600 8,451,788 -4,031 0.22% 47,327,093
2025-07-11 2025-07-09 5.569 8,455,819 -19,466 0.22% 47,089,024
2025-07-10 2025-07-08 5.538 8,475,285 -29,198 0.22% 46,936,187
2025-07-09 2025-07-07 5.528 8,504,483 -397,380 0.23% 47,010,506
2025-07-08 2025-07-04 5.476 8,901,863 -19,465 0.24% 48,749,801
2025-07-07 2025-07-03 5.487 8,921,328 -29,199 0.24% 48,948,061
2025-07-04 2025-07-02 5.404 8,950,527 -25,305 0.24% 48,372,561
2025-06-30 2025-06-26 5.363 8,975,832 +29,198 0.24% 48,140,428
2025-06-27 2025-06-25 5.404 8,946,634 -9,732 0.24% 48,351,521
2025-06-26 2025-06-24 5.363 8,956,366 -7,787 0.24% 48,036,025
2025-06-24 2025-06-20 5.261 8,964,153 -122,632 0.24% 47,156,759
2025-06-23 2025-06-19 5.086 9,086,785 -633 0.24% 46,214,704
2025-06-20 2025-06-18 5.209 9,087,418 -15,572 0.24% 47,338,358
2025-06-19 2025-06-17 5.127 9,102,990 -9,733 0.24% 46,671,240
2025-06-18 2025-06-16 5.086 9,112,723 -412,668 0.24% 46,346,623
2025-06-17 2025-06-13 5.096 9,525,391 -27,792 0.25% 48,543,291
2025-06-16 2025-06-12 5.035 9,553,183 +9,733 0.25% 48,095,994
2025-06-13 2025-06-11 5.024 9,543,450 -15,573 0.25% 47,948,938
2025-06-12 2025-06-10 4.870 9,559,023 +180,363 0.25% 46,553,954
2025-06-11 2025-06-09 4.788 9,378,660 -21,412 0.26% 44,904,663
2025-06-09 2025-06-05 4.788 9,400,072 +1,946 0.26% 45,007,182
2025-06-03 2025-05-30 4.819 9,398,126 +7,786 0.26% 45,287,551
2025-05-30 2025-05-28 4.788 9,390,340 -19,465 0.26% 44,960,586
2025-05-29 2025-05-27 4.767 9,409,805 -1,947 0.26% 44,860,420
2025-05-28 2025-05-26 4.747 9,411,752 -19,465 0.26% 44,676,298
2025-05-27 2025-05-23 4.706 9,431,217 -157,671 0.26% 44,381,088
2025-05-26 2025-05-22 4.675 9,588,888 +3,894 0.26% 44,827,485
2025-05-23 2025-05-21 4.685 9,584,994 +46,717 0.26% 44,907,762
2025-05-22 2025-05-20 4.675 9,538,277 +68,129 0.26% 44,590,881
2025-05-21 2025-05-19 4.613 9,470,148 +7,786 0.26% 43,688,571
2025-05-20 2025-05-16 4.562 9,462,362 +60,343 0.26% 43,166,542
2025-05-19 2025-05-15 4.716 9,402,019 -1,946 0.26% 44,340,291
2025-05-15 2025-05-13 4.531 9,403,965 -38,931 0.26% 42,610,273
2025-05-14 2025-05-12 4.490 9,442,896 +9,732 0.26% 42,398,586
2025-05-09 2025-05-07 4.285 9,433,164 +109,007 0.26% 40,416,450
2025-05-08 2025-05-06 4.171 9,324,157 -15,572 0.25% 38,895,588
2025-05-07 2025-05-02 4.151 9,339,729 -1,947 0.26% 38,768,622
2025-05-06 2025-04-30 4.130 9,341,676 +13,626 0.26% 38,584,740
2025-04-30 2025-04-28 4.171 9,328,050 +1,946 0.25% 38,911,827
2025-04-29 2025-04-25 4.079 9,326,104 +13,626 0.25% 38,041,312
2025-04-28 2025-04-24 4.243 9,312,478 -19,465 0.25% 39,516,643
2025-04-23 2025-04-17 4.182 9,331,943 +13,626 0.25% 39,023,949
2025-04-14 2025-04-10 4.130 9,318,317 +31,144 0.25% 38,488,259
2025-04-10 2025-04-08 4.007 9,287,173 -73,968 0.25% 37,214,558
2025-04-09 2025-04-07 3.956 9,361,141 +632,628 0.26% 37,030,045
2025-04-08 2025-04-03 4.511 8,728,513 +1,946 0.24% 39,370,371
2025-04-07 2025-04-02 4.949 8,726,567 +1,947 0.24% 43,185,256
2025-04-03 2025-04-01 4.864 8,724,620 +284,162 0.24% 42,435,996
2025-04-02 2025-03-31 4.959 8,440,458 -18,874 0.24% 41,858,827
2025-04-01 2025-03-28 4.949 8,459,332 -5,662 0.24% 41,862,787
2025-03-31 2025-03-27 5.055 8,464,994 +7,550 0.24% 42,787,826
2025-03-27 2025-03-25 4.991 8,457,444 +5,662 0.24% 42,211,932
2025-03-26 2025-03-24 5.129 8,451,782 -18,874 0.24% 43,347,977
2025-03-21 2025-03-19 5.192 8,470,656 +369,923 0.24% 43,983,351
2025-03-20 2025-03-18 5.309 8,100,733 +73,607 0.23% 43,006,810
2025-03-18 2025-03-14 4.906 8,027,126 +245,357 0.23% 39,383,677
2025-03-14 2025-03-12 4.970 7,781,769 -28,311 0.22% 38,674,648
2025-03-13 2025-03-11 4.959 7,810,080 +9,437 0.22% 38,732,589
2025-03-12 2025-03-10 4.938 7,800,643 +16,986 0.22% 38,520,464
2025-03-11 2025-03-07 4.822 7,783,657 -3,774 0.22% 37,529,284
2025-03-10 2025-03-06 4.843 7,787,431 -16,987 0.22% 37,712,524
2025-03-06 2025-03-04 4.610 7,804,418 +1,888 0.22% 35,975,345
2025-03-05 2025-03-03 4.599 7,802,530 +73,607 0.22% 35,883,960
2025-03-04 2025-02-28 4.631 7,728,923 +33,972 0.22% 35,791,146
2025-03-03 2025-02-27 4.758 7,694,951 +13,212 0.22% 36,612,332
2025-02-28 2025-02-26 4.737 7,681,739 +141,552 0.22% 36,386,666
2025-02-27 2025-02-25 4.684 7,540,187 +20,761 0.21% 35,316,656
2025-02-26 2025-02-24 4.769 7,519,426 -9,437 0.21% 35,856,871
2025-02-21 2025-02-19 4.758 7,528,863 +9,437 0.21% 35,822,090
2025-02-19 2025-02-17 4.811 7,519,426 +28,310 0.21% 36,175,599
2025-02-18 2025-02-14 4.769 7,491,116 +124,566 0.21% 35,721,873
2025-02-17 2025-02-13 4.758 7,366,550 +94,368 0.21% 35,049,810
2025-02-14 2025-02-12 4.779 7,272,182 +28,310 0.20% 34,754,934
2025-02-11 2025-02-07 4.758 7,243,872 -18,873 0.20% 34,466,112
2025-02-06 2025-02-04 4.663 7,262,745 +11,324 0.20% 33,863,252
2025-02-03 2025-01-24 4.716 7,251,421 +94,368 0.20% 34,194,662
2025-01-24 2025-01-22 4.716 7,157,053 +18,873 0.20% 33,749,663
2025-01-23 2025-01-21 4.758 7,138,180 -9,436 0.20% 33,963,233
2025-01-16 2025-01-14 4.705 7,147,616 +24,535 0.20% 33,629,420
2025-01-13 2025-01-09 4.705 7,123,081 +47,184 0.20% 33,513,983
2025-01-03 2024-12-31 4.875 7,075,897 -50,958 0.20% 34,491,694
2024-12-30 2024-12-24 4.822 7,126,855 -16,987 0.20% 34,362,481
2024-12-18 2024-12-16 4.800 7,143,842 +22,649 0.20% 34,292,981
2024-12-17 2024-12-13 4.875 7,121,193 -9,437 0.20% 34,712,491
2024-12-12 2024-12-10 4.747 7,130,630 +9,437 0.20% 33,851,749
2024-12-11 2024-12-09 4.822 7,121,193 -5,662 0.20% 34,335,181
2024-12-09 2024-12-05 4.641 7,126,855 +147,214 0.20% 33,078,608
2024-12-05 2024-12-03 4.747 6,979,641 -32,085 0.20% 33,134,948
2024-12-03 2024-11-29 4.779 7,011,726 -16,987 0.20% 33,510,173
2024-12-02 2024-11-28 4.673 7,028,713 +13,212 0.20% 32,846,537
2024-11-28 2024-11-26 4.599 7,015,501 +18,873 0.20% 32,264,401
2024-11-26 2024-11-22 4.578 6,996,628 +38,607 0.20% 32,029,320
2024-11-21 2024-11-19 4.631 6,958,021 +82,685 0.20% 32,221,248
2024-11-20 2024-11-18 4.620 6,875,336 +18,873 0.20% 31,765,494
2024-11-19 2024-11-15 4.546 6,856,463 +9,437 0.20% 31,169,700
2024-11-18 2024-11-14 4.461 6,847,026 +13,212 0.20% 30,546,346
2024-11-14 2024-11-12 4.535 6,833,814 +9,436 0.20% 30,994,320
2024-11-12 2024-11-08 4.673 6,824,378 +83,044 0.20% 31,891,640
2024-11-11 2024-11-07 4.747 6,741,334 +66,058 0.19% 32,003,616
2024-11-07 2024-11-05 4.769 6,675,276 -43,409 0.19% 31,831,487
2024-11-05 2024-11-01 4.726 6,718,685 -3,775 0.19% 31,753,699
2024-11-04 2024-10-31 4.705 6,722,460 +69,832 0.19% 31,629,067
2024-11-01 2024-10-30 4.758 6,652,628 +11,324 0.19% 31,652,992
2024-10-29 2024-10-25 5.033 6,641,304 -9,436 0.19% 33,428,906
2024-10-23 2024-10-21 4.959 6,650,740 +28,310 0.19% 32,983,065
2024-10-22 2024-10-18 4.959 6,622,430 +13,211 0.19% 32,842,667
2024-10-17 2024-10-15 4.981 6,609,219 +79,270 0.19% 32,917,223
2024-10-16 2024-10-14 5.065 6,529,949 +15,098 0.19% 33,075,992
2024-10-14 2024-10-09 4.906 6,514,851 +56,621 0.19% 31,963,967
2024-10-10 2024-10-08 5.097 6,458,230 +79,269 0.19% 32,918,025
2024-10-09 2024-10-07 5.404 6,378,961 +81,157 0.18% 34,474,289
2024-10-08 2024-10-04 5.224 6,297,804 +237,807 0.18% 32,901,163
2024-10-07 2024-10-03 5.139 6,059,997 +13,212 0.17% 31,145,072
2024-10-04 2024-10-02 5.214 6,046,785 -1,888 0.17% 31,525,706
2024-10-03 2024-09-30 5.023 6,048,673 +47,184 0.17% 30,381,810
2024-10-02 2024-09-27 4.959 6,001,489 -3,774 0.17% 29,763,230
2024-09-30 2024-09-26 4.959 6,005,263 -3,775 0.17% 29,781,946
2024-09-27 2024-09-25 4.811 6,009,038 +9,437 0.17% 28,909,195
2024-09-26 2024-09-24 4.853 5,999,601 -26,423 0.17% 29,118,100
2024-09-25 2024-09-23 4.673 6,026,024 -101,918 0.17% 28,160,777
2024-09-23 2024-09-19 4.578 6,127,942 -1,887 0.18% 28,052,630
2024-09-20 2024-09-17 4.408 6,129,829 +9,437 0.18% 27,021,962
2024-09-17 2024-09-13 4.482 6,120,392 -18,874 0.18% 27,434,358
2024-09-16 2024-09-12 4.419 6,139,266 -28,310 0.18% 27,128,620
2024-09-13 2024-09-11 4.387 6,167,576 +47,184 0.18% 27,057,648
2024-09-12 2024-09-10 4.658 6,120,392 +94,368 0.18% 28,508,307
2024-09-11 2024-09-09 4.734 6,026,024 +218,008 0.17% 28,528,892
2024-09-10 2024-09-05 4.832 5,808,016 +47,669 0.17% 28,066,991
2024-09-09 2024-09-04 4.876 5,760,347 +45,836 0.17% 28,087,979
2024-09-03 2024-08-30 5.062 5,714,511 +12,834 0.17% 28,924,201
2024-08-29 2024-08-27 5.411 5,701,677 -45,836 0.17% 30,849,534
2024-08-28 2024-08-26 5.269 5,747,513 -3,667 0.17% 30,282,478
2024-08-15 2024-08-13 5.051 5,751,180 +9,167 0.17% 29,047,066
2024-08-08 2024-08-06 4.996 5,742,013 +7,334 0.17% 28,687,584
2024-08-07 2024-08-05 5.018 5,734,679 +9,167 0.17% 28,776,056
2024-07-30 2024-07-26 5.072 5,725,512 +1,834 0.17% 29,042,340
2024-07-29 2024-07-25 5.072 5,723,678 +9,167 0.17% 29,033,037
2024-07-24 2024-07-22 5.225 5,714,511 -25,668 0.17% 29,859,251
2024-07-23 2024-07-19 5.160 5,740,179 +45,836 0.17% 29,617,670
2024-07-22 2024-07-18 5.236 5,694,343 -18,335 0.17% 29,815,986
2024-07-19 2024-07-17 5.203 5,712,678 +20,168 0.17% 29,725,040
2024-07-18 2024-07-16 5.280 5,692,510 +1,834 0.17% 30,054,775
2024-07-16 2024-07-12 5.432 5,690,676 +119,173 0.17% 30,914,165
2024-07-12 2024-07-10 5.509 5,571,503 +47,669 0.17% 30,692,203
2024-07-11 2024-07-09 5.662 5,523,834 +5,501 0.16% 31,273,198
2024-07-10 2024-07-08 5.716 5,518,333 +155,842 0.16% 31,543,037
2024-07-09 2024-07-05 5.825 5,362,491 +56,836 0.16% 31,237,204
2024-07-05 2024-07-03 5.814 5,305,655 +110,006 0.16% 30,848,250
2024-07-04 2024-07-02 5.945 5,195,649 -14,667 0.15% 30,888,771
2024-07-03 2024-06-28 5.880 5,210,316 -1,602 0.15% 30,634,948
2024-07-02 2024-06-27 5.749 5,211,918 -5,500 0.15% 29,962,118
2024-06-28 2024-06-26 5.945 5,217,418 +27,502 0.15% 31,018,190
2024-06-24 2024-06-20 5.891 5,189,916 -5,022 0.15% 30,571,617
2024-06-20 2024-06-18 5.912 5,194,938 -47,670 0.15% 30,714,537
2024-06-19 2024-06-17 5.891 5,242,608 +42,568 0.16% 30,882,003
2024-06-17 2024-06-13 5.781 5,200,040 -9,167 0.16% 30,064,008
2024-06-13 2024-06-11 5.727 5,209,207 +33,002 0.16% 29,832,884
2024-06-12 2024-06-07 6.294 5,176,205 +53,170 0.16% 32,580,039
2024-06-11 2024-06-06 6.349 5,123,035 -11,001 0.16% 32,524,799
2024-06-05 2024-06-03 5.891 5,134,036 -9,167 0.16% 30,242,451
2024-06-03 2024-05-30 6.207 5,143,203 -31,169 0.16% 31,923,482
2024-05-30 2024-05-28 6.229 5,174,372 -11,000 0.16% 32,229,834
2024-05-29 2024-05-27 6.196 5,185,372 -187,011 0.16% 32,128,657
2024-05-28 2024-05-24 5.869 5,372,383 -1,833 0.16% 31,529,244
2024-05-27 2024-05-23 5.858 5,374,216 -91,672 0.16% 31,481,377
2024-05-24 2024-05-22 5.869 5,465,888 +1,485,083 0.17% 32,078,003
2024-05-23 2024-05-21 5.825 3,980,805 -91,672 0.12% 23,188,704
2024-05-22 2024-05-20 5.869 4,072,477 -45,836 0.12% 23,900,404
2024-05-20 2024-05-16 5.662 4,118,313 +73,338 0.13% 23,315,838
2024-05-17 2024-05-14 5.792 4,044,975 -3,667 0.12% 23,430,129
2024-05-16 2024-05-13 5.836 4,048,642 -56,837 0.12% 23,628,028
2024-05-14 2024-05-10 5.662 4,105,479 +27,393 0.13% 23,243,178
2024-05-13 2024-05-09 5.629 4,078,086 -25,668 0.12% 22,954,635
2024-05-10 2024-05-08 5.509 4,103,754 -25,668 0.13% 22,606,692
2024-05-09 2024-05-07 5.509 4,129,422 +1,833 0.13% 22,748,091
2024-05-08 2024-05-06 5.465 4,127,589 -49,503 0.13% 22,557,891
2024-05-07 2024-05-03 5.291 4,177,092 +12,834 0.13% 22,099,380
2024-05-06 2024-05-02 5.171 4,164,258 +1,834 0.13% 21,531,798
2024-05-03 2024-04-30 5.258 4,162,424 -51,336 0.13% 21,885,560
2024-05-02 2024-04-29 5.062 4,213,760 -12,835 0.13% 21,328,096
2024-04-29 2024-04-25 5.171 4,226,595 -31,168 0.13% 21,854,119
2024-04-26 2024-04-24 5.040 4,257,763 -7,334 0.13% 21,457,928
2024-04-25 2024-04-23 5.007 4,265,097 +18,335 0.13% 21,355,312
2024-04-23 2024-04-19 4.942 4,246,762 -5,501 0.13% 20,985,554
2024-04-22 2024-04-18 4.876 4,252,263 -11,000 0.13% 20,734,423
2024-04-19 2024-04-17 4.745 4,263,263 +91,672 0.13% 20,229,991
2024-04-18 2024-04-16 4.723 4,171,591 +31,168 0.13% 19,703,979
2024-04-16 2024-04-12 5.258 4,140,423 +27,501 0.13% 21,771,386
2024-04-15 2024-04-11 5.326 4,112,922 +136,804 0.13% 21,905,235
2024-04-09 2024-04-05 5.281 3,976,118 -53,174 0.13% 20,997,160
2024-04-08 2024-04-03 5.473 4,029,292 +15,952 0.13% 22,050,880
2024-04-05 2024-04-02 5.224 4,013,340 -106,347 0.13% 20,967,294
2024-04-03 2024-03-28 4.852 4,119,687 -49,629 0.13% 19,988,864
2024-04-02 2024-03-27 4.649 4,169,316 +17,725 0.13% 19,382,843
2024-03-28 2024-03-26 4.604 4,151,591 +38,994 0.13% 19,113,057
2024-03-27 2024-03-25 4.784 4,112,597 +37,221 0.13% 19,676,029
2024-03-26 2024-03-22 4.829 4,075,376 +3,545 0.13% 19,681,894
2024-03-25 2024-03-21 4.931 4,071,831 +5,318 0.13% 20,078,285
2024-03-21 2024-03-19 4.897 4,066,513 +17,724 0.13% 19,914,405
2024-03-19 2024-03-15 4.931 4,048,789 +26,587 0.13% 19,964,665
2024-03-15 2024-03-13 5.021 4,022,202 +8,862 0.13% 20,196,649
2024-03-14 2024-03-12 5.089 4,013,340 +221,557 0.13% 20,423,865
2024-03-13 2024-03-11 5.044 3,791,783 +70,898 0.12% 19,125,220
2024-03-12 2024-03-08 5.112 3,720,885 +70,898 0.12% 19,019,535
2024-03-11 2024-03-07 5.010 3,649,987 +90,395 0.12% 18,286,464
2024-03-07 2024-03-05 5.044 3,559,592 +3,545 0.11% 17,954,081
2024-03-05 2024-03-01 5.112 3,556,047 +3,545 0.11% 18,176,955
2024-03-04 2024-02-29 5.270 3,552,502 +3,545 0.11% 18,720,035
2024-03-01 2024-02-28 5.168 3,548,957 +154,203 0.11% 18,340,943
2024-02-29 2024-02-27 5.258 3,394,754 +97,485 0.11% 17,850,470
2024-02-28 2024-02-26 5.315 3,297,269 +3,545 0.10% 17,523,898
2024-02-27 2024-02-23 5.484 3,293,724 +1,772 0.10% 18,062,544
2024-02-26 2024-02-22 5.405 3,291,952 +26,587 0.10% 17,792,806
2024-02-23 2024-02-21 5.349 3,265,365 -17,724 0.10% 17,464,876
2024-02-22 2024-02-20 5.247 3,283,089 +7,089 0.10% 17,226,262
2024-02-21 2024-02-19 5.179 3,276,000 +3,545 0.10% 16,967,272
2024-02-20 2024-02-16 5.416 3,272,455 -26,587 0.10% 17,724,352
2024-02-16 2024-02-14 5.134 3,299,042 +97,485 0.10% 16,937,710
2024-02-06 2024-02-02 5.382 3,201,557 +7,090 0.10% 17,231,975
2024-02-01 2024-01-30 5.473 3,194,467 +30,132 0.10% 17,482,180
2024-01-31 2024-01-29 5.721 3,164,335 +30,132 0.10% 18,102,804
2024-01-24 2024-01-22 5.958 3,134,203 -58,491 0.10% 18,673,103
2024-01-23 2024-01-19 6.071 3,192,694 +51,401 0.10% 19,381,840
2024-01-19 2024-01-17 6.071 3,141,293 +23,042 0.10% 19,069,801
2024-01-18 2024-01-16 6.263 3,118,251 +15,952 0.10% 19,528,078
2024-01-16 2024-01-12 6.274 3,102,299 +3,545 0.10% 19,463,184
2024-01-15 2024-01-11 6.285 3,098,754 -1,773 0.10% 19,475,909
2024-01-02 2023-12-28 6.387 3,100,527 +1,773 0.10% 19,801,924
2023-12-22 2023-12-20 6.093 3,098,754 -30,132 0.10% 18,881,492
2023-12-19 2023-12-15 6.240 3,128,886 -85,078 0.10% 19,524,068
2023-12-11 2023-12-07 5.901 3,213,964 +26,587 0.10% 18,966,978
2023-12-08 2023-12-06 6.184 3,187,377 -115,209 0.10% 19,709,220
2023-12-01 2023-11-29 6.059 3,302,586 -17,725 0.10% 20,011,694
2023-11-30 2023-11-28 6.026 3,320,311 -10,635 0.11% 20,006,700
2023-11-28 2023-11-24 5.935 3,330,946 -26,586 0.11% 19,770,096
2023-11-23 2023-11-21 5.777 3,357,532 +2,402 0.11% 19,397,491
2023-11-22 2023-11-20 5.766 3,355,130 -26,587 0.11% 19,345,755
2023-11-16 2023-11-14 5.529 3,381,717 -33,676 0.11% 18,697,726
2023-11-10 2023-11-08 5.292 3,415,393 +1,772 0.11% 18,074,611
2023-11-07 2023-11-03 5.349 3,413,621 -26,587 0.11% 18,257,827
2023-11-02 2023-10-31 5.315 3,440,208 -26,586 0.11% 18,283,572
2023-11-01 2023-10-30 5.326 3,466,794 -5,318 0.11% 18,463,987
2023-10-31 2023-10-27 5.236 3,472,112 -30,131 0.11% 18,178,881
2023-10-30 2023-10-26 5.089 3,502,243 +3,544 0.11% 17,822,895
2023-10-27 2023-10-25 5.078 3,498,699 +79,761 0.11% 17,765,381
2023-10-26 2023-10-24 5.168 3,418,938 +26,587 0.11% 17,669,007
2023-10-24 2023-10-19 5.157 3,392,351 +31,904 0.11% 17,493,327
2023-10-17 2023-10-13 5.360 3,360,447 -17,725 0.11% 18,011,343
2023-10-16 2023-10-12 5.371 3,378,172 -26,587 0.11% 18,144,464
2023-10-12 2023-10-10 5.191 3,404,759 +49,629 0.11% 17,672,567
2023-09-28 2023-09-26 5.664 3,355,130 -30,248 0.11% 19,005,028
2023-09-27 2023-09-25 5.608 3,385,378 -1,772 0.11% 18,985,367
2023-09-18 2023-09-14 5.540 3,387,150 -60,264 0.11% 18,765,985
2023-09-15 2023-09-13 5.450 3,447,414 -53,173 0.11% 18,788,669
2023-09-12 2023-09-07 5.371 3,500,587 +26,587 0.11% 18,802,460
2023-09-11 2023-09-06 5.464 3,474,000 +128,069 0.11% 18,982,766
2023-09-06 2023-09-04 5.650 3,345,931 +17,203 0.11% 18,905,365
2023-09-04 2023-08-30 5.487 3,328,728 +29,244 0.11% 18,266,364
2023-08-31 2023-08-29 5.487 3,299,484 -56,769 0.11% 18,105,888
2023-08-30 2023-08-28 5.278 3,356,253 -3,440 0.11% 17,715,049
2023-08-23 2023-08-21 5.034 3,359,693 +8,601 0.11% 16,912,948
2023-08-16 2023-08-14 5.301 3,351,092 +46,447 0.11% 17,765,728
2023-08-15 2023-08-11 5.522 3,304,645 +24,084 0.11% 18,249,469
2023-08-11 2023-08-09 5.557 3,280,561 -20,643 0.11% 18,230,888
2023-08-10 2023-08-08 5.464 3,301,204 +25,804 0.11% 18,038,567
2023-08-09 2023-08-07 5.592 3,275,400 +5,161 0.11% 18,316,447
2023-08-07 2023-08-03 5.685 3,270,239 -17,203 0.11% 18,591,745
2023-08-04 2023-08-02 5.639 3,287,442 -5,161 0.11% 18,536,667
2023-08-01 2023-07-28 5.697 3,292,603 -17,202 0.11% 18,757,168
2023-07-31 2023-07-27 5.732 3,309,805 -15,483 0.11% 18,970,603
2023-07-27 2023-07-25 5.627 3,325,288 -49,888 0.11% 18,711,407
2023-07-26 2023-07-24 5.522 3,375,176 -86,014 0.11% 18,638,967
2023-07-21 2023-07-19 5.371 3,461,190 -25,804 0.11% 18,590,849
2023-07-20 2023-07-18 5.243 3,486,994 +58,490 0.12% 18,283,509
2023-07-19 2023-07-14 5.243 3,428,504 +125,580 0.11% 17,976,826
2023-07-13 2023-07-11 5.232 3,302,924 +80,853 0.11% 17,279,967
2023-07-12 2023-07-10 5.243 3,222,071 +22,363 0.11% 16,894,427
2023-07-11 2023-07-07 5.243 3,199,708 +41,287 0.11% 16,777,170
2023-07-10 2023-07-06 5.290 3,158,421 +61,930 0.10% 16,707,568
2023-07-06 2023-07-04 5.487 3,096,491 +37,846 0.10% 16,991,966
2023-07-03 2023-06-29 5.360 3,058,645 +24,084 0.10% 16,393,127
2023-06-29 2023-06-27 5.569 3,034,561 -6,881 0.10% 16,899,085
2023-06-27 2023-06-23 5.464 3,041,442 +15,482 0.10% 16,619,165
2023-06-21 2023-06-19 5.755 3,025,960 +1,448 0.10% 17,414,066
2023-06-01 2023-05-30 5.592 3,024,512 +10,321 0.10% 16,913,450
2023-05-31 2023-05-29 5.650 3,014,191 +10,322 0.10% 17,030,949
2023-05-30 2023-05-25 5.685 3,003,869 +91,175 0.10% 17,077,396
2023-05-29 2023-05-24 5.860 2,912,694 +75,692 0.10% 17,067,001
2023-05-24 2023-05-22 6.080 2,837,002 +39,566 0.10% 17,250,161
2023-05-23 2023-05-19 6.208 2,797,436 +25,804 0.09% 17,367,337
2023-05-22 2023-05-18 6.371 2,771,632 -6,881 0.09% 17,658,261
2023-05-19 2023-05-17 6.476 2,778,513 -5,161 0.09% 17,992,828
2023-05-18 2023-05-16 6.499 2,783,674 +5,161 0.09% 18,090,976
2023-05-17 2023-05-15 6.580 2,778,513 +25,804 0.09% 18,283,556
2023-05-16 2023-05-12 6.615 2,752,709 +6,882 0.09% 18,209,767
2023-05-15 2023-05-11 6.778 2,745,827 -32,686 0.09% 18,611,164
2023-05-12 2023-05-10 6.848 2,778,513 -56,769 0.09% 19,026,528
2023-05-11 2023-05-09 6.627 2,835,282 -22,363 0.10% 18,788,968
2023-05-09 2023-05-05 6.359 2,857,645 -30,965 0.10% 18,173,033
2023-05-04 2023-05-02 6.185 2,888,610 -51,609 0.10% 17,866,207
2023-04-26 2023-04-24 5.662 2,940,219 +30,965 0.10% 16,647,171
2023-04-24 2023-04-20 5.836 2,909,254 -8,601 0.10% 16,979,198
2023-04-21 2023-04-19 5.801 2,917,855 -25,804 0.10% 16,927,626
2023-04-18 2023-04-14 5.615 2,943,659 +30,965 0.10% 16,529,756
2023-04-14 2023-04-12 5.928 2,912,694 +81,152 0.10% 17,265,177
2023-04-13 2023-04-11 5.856 2,831,542 +42,007 0.10% 16,581,925
2023-04-12 2023-04-06 5.654 2,789,535 +30,245 0.10% 15,771,473
2023-04-06 2023-04-03 5.916 2,759,290 +47,048 0.10% 16,323,022
2023-04-03 2023-03-30 6.344 2,712,242 +5,041 0.09% 17,206,894
2023-03-28 2023-03-24 6.630 2,707,201 +50,409 0.09% 17,948,267
2023-03-27 2023-03-23 6.785 2,656,792 -42,007 0.09% 18,025,165
2023-03-24 2023-03-22 6.975 2,698,799 -40,327 0.09% 18,824,133
2023-03-23 2023-03-21 6.725 2,739,126 -1,164 0.09% 18,420,749
2023-03-22 2023-03-20 6.606 2,740,290 +12,926 0.09% 18,102,408
2023-03-21 2023-03-17 6.773 2,727,364 -28,565 0.09% 18,471,502
2023-03-20 2023-03-16 6.475 2,755,929 -16,332 0.10% 17,844,885
2023-03-17 2023-03-15 6.439 2,772,261 -3,360 0.10% 17,851,644
2023-03-16 2023-03-14 6.273 2,775,621 +42,007 0.10% 17,410,755
2023-03-15 2023-03-13 6.582 2,733,614 -5,041 0.09% 17,993,231
2023-03-13 2023-03-09 6.630 2,738,655 -8,401 0.09% 18,156,802
2023-03-09 2023-03-07 6.523 2,747,056 -8,402 0.10% 17,918,222
2023-03-08 2023-03-06 6.558 2,755,458 +23,524 0.10% 18,071,418
2023-03-07 2023-03-03 6.427 2,731,934 +6,721 0.09% 17,559,445
2023-03-06 2023-03-02 6.332 2,725,213 +84,015 0.09% 17,256,746
2023-03-03 2023-03-01 6.439 2,641,198 -8,402 0.09% 17,007,679
2023-03-02 2023-02-28 6.082 2,649,600 +3,361 0.09% 16,115,658
2023-03-01 2023-02-27 6.189 2,646,239 +52,089 0.09% 16,378,693
2023-02-28 2023-02-24 6.308 2,594,150 +8,401 0.09% 16,365,067
2023-02-24 2023-02-22 6.320 2,585,749 +8,401 0.09% 16,342,847
2023-02-23 2023-02-21 6.320 2,577,348 +16,803 0.09% 16,289,750
2023-02-20 2023-02-16 6.594 2,560,545 +21,844 0.09% 16,884,531
2023-02-14 2023-02-10 6.677 2,538,701 +16,803 0.09% 16,952,012
2023-02-13 2023-02-09 6.832 2,521,898 +3,360 0.09% 17,230,038
2023-02-10 2023-02-08 6.844 2,518,538 +1,681 0.09% 17,237,060
2023-02-09 2023-02-07 6.689 2,516,857 +26,884 0.09% 16,836,107
2023-02-07 2023-02-03 6.844 2,489,973 +3,361 0.09% 17,041,559
2023-02-06 2023-02-02 7.046 2,486,612 +11,762 0.09% 17,521,713
2023-02-03 2023-02-01 7.261 2,474,850 -11,762 0.09% 17,969,068
2023-01-31 2023-01-27 7.618 2,486,612 -15,123 0.09% 18,942,392
2023-01-16 2023-01-12 7.677 2,501,735 -13,442 0.09% 19,206,483
2023-01-13 2023-01-11 7.606 2,515,177 -80,654 0.09% 19,130,056
2023-01-12 2023-01-10 7.642 2,595,831 -15,122 0.09% 19,836,191
2023-01-11 2023-01-09 7.594 2,610,953 -16,803 0.09% 19,827,436
2023-01-10 2023-01-06 7.439 2,627,756 -67,212 0.09% 19,548,430
2023-01-05 2023-01-03 7.415 2,694,968 -1,680 0.09% 19,984,279
2022-12-28 2022-12-22 7.237 2,696,648 +6,721 0.09% 19,515,275
2022-12-23 2022-12-21 7.237 2,689,927 -6,721 0.09% 19,466,636
2022-12-21 2022-12-19 7.070 2,696,648 -1,680 0.09% 19,065,910
2022-12-16 2022-12-14 7.332 2,698,328 -25,204 0.09% 19,784,373
2022-12-15 2022-12-13 7.332 2,723,532 -33,606 0.09% 19,969,171
2022-12-14 2022-12-12 7.237 2,757,138 +5,041 0.10% 19,953,033
2022-12-13 2022-12-09 7.225 2,752,097 -16,803 0.10% 19,883,794
2022-12-09 2022-12-07 7.177 2,768,900 -16,803 0.10% 19,873,365
2022-12-08 2022-12-06 7.201 2,785,703 -11,762 0.10% 20,060,281
2022-12-07 2022-12-05 7.201 2,797,465 -20,163 0.10% 20,144,981
2022-12-06 2022-12-02 7.011 2,817,628 -23,524 0.10% 19,753,578
2022-12-05 2022-12-01 7.035 2,841,152 -15,123 0.10% 19,986,133
2022-12-01 2022-11-29 6.999 2,856,275 -188,021 0.10% 19,990,524
2022-11-28 2022-11-24 6.892 3,044,296 -3,361 0.11% 20,980,328
2022-11-21 2022-11-17 6.535 3,047,657 -1,680 0.11% 19,915,227
2022-11-17 2022-11-15 6.523 3,049,337 -9,972 0.11% 19,889,910
2022-11-15 2022-11-11 6.261 3,059,309 -15,123 0.11% 19,153,843
2022-11-14 2022-11-10 5.892 3,074,432 +8,402 0.11% 18,114,107
2022-11-08 2022-11-04 5.630 3,066,030 -13,442 0.11% 17,261,732
2022-11-04 2022-11-02 5.213 3,079,472 -10,082 0.11% 16,054,515
2022-11-03 2022-11-01 4.844 3,089,554 +1,680 0.11% 14,967,078
2022-10-27 2022-10-25 4.797 3,087,874 +3,361 0.11% 14,811,923
2022-10-18 2022-10-14 5.059 3,084,513 -3,361 0.11% 15,603,512
2022-10-17 2022-10-13 4.975 3,087,874 +10,082 0.11% 15,363,235
2022-10-03 2022-09-29 5.785 3,077,792 -8,402 0.11% 17,804,196
2022-09-27 2022-09-23 5.749 3,086,194 +3,361 0.11% 17,742,597
2022-09-19 2022-09-15 6.118 3,082,833 -18,483 0.11% 18,860,793
2022-09-15 2022-09-13 6.082 3,101,316 +10,082 0.11% 18,863,130
2022-09-13 2022-09-08 6.333 3,091,234 +98,895 0.11% 19,575,242
2022-09-07 2022-09-05 6.566 2,992,339 -13,012 0.11% 19,648,079
2022-09-05 2022-09-01 6.246 3,005,351 +3,253 0.11% 18,772,709
2022-09-02 2022-08-31 6.259 3,002,098 +4,880 0.11% 18,789,304
2022-09-01 2022-08-30 6.333 2,997,218 -3,253 0.11% 18,979,886
2022-08-31 2022-08-29 6.345 3,000,471 +16,265 0.11% 19,037,380
2022-08-30 2022-08-26 6.296 2,984,206 -4,880 0.11% 18,787,405
2022-08-26 2022-08-24 6.308 2,989,086 -8,132 0.11% 18,854,882
2022-08-24 2022-08-22 6.160 2,997,218 +1,626 0.11% 18,463,928
2022-08-23 2022-08-19 6.160 2,995,592 +8,133 0.11% 18,453,911
2022-08-19 2022-08-17 6.111 2,987,459 -8,133 0.11% 18,256,872
2022-08-18 2022-08-16 6.001 2,995,592 +8,133 0.11% 17,975,067
2022-08-16 2022-08-12 6.234 2,987,459 -3,253 0.11% 18,624,214
2022-08-15 2022-08-11 6.234 2,990,712 -26,025 0.11% 18,644,493
2022-08-12 2022-08-10 5.853 3,016,737 +66,688 0.11% 17,656,818
2022-08-08 2022-08-04 6.628 2,950,049 +8,133 0.11% 19,551,768
2022-08-03 2022-08-01 6.972 2,941,916 +8,132 0.11% 20,510,742
2022-08-02 2022-07-29 7.206 2,933,784 -8,132 0.11% 21,139,455
2022-07-26 2022-07-22 7.033 2,941,916 -16,266 0.11% 20,691,612
2022-07-25 2022-07-21 7.316 2,958,182 -9,759 0.11% 21,642,623
2022-07-22 2022-07-20 7.033 2,967,941 +8,133 0.11% 20,874,656
2022-06-28 2022-06-24 7.070 2,959,808 -8,133 0.11% 20,926,636
2022-06-23 2022-06-21 6.996 2,967,941 +8,133 0.11% 20,765,174
2022-06-20 2022-06-16 6.935 2,959,808 +9,759 0.11% 20,526,300
2022-06-14 2022-06-10 7.390 2,950,049 -8,133 0.11% 21,800,765
2022-06-10 2022-06-08 7.451 2,958,182 -84,579 0.11% 22,042,739
2022-06-07 2022-06-02 7.574 3,042,761 -9,759 0.11% 23,047,116
2022-06-06 2022-06-01 7.464 3,052,520 +16,265 0.11% 22,783,227
2022-05-31 2022-05-27 7.156 3,036,255 +2,351 0.11% 21,728,476
2022-05-26 2022-05-24 6.947 3,033,904 -121,989 0.11% 21,077,462
2022-05-19 2022-05-17 6.996 3,155,893 -8,133 0.12% 22,080,178
2022-05-18 2022-05-16 6.861 3,164,026 +198,436 0.12% 21,709,123
2022-05-16 2022-05-12 6.455 2,965,590 +8,133 0.11% 19,144,254
2022-04-28 2022-04-26 6.615 2,957,457 +40,663 0.11% 19,564,500
2022-04-27 2022-04-25 6.640 2,916,794 +48,796 0.11% 19,367,232
2022-04-25 2022-04-21 6.935 2,867,998 +32,531 0.11% 19,889,597
2022-04-20 2022-04-14 7.255 2,835,467 +4,879 0.11% 20,570,490
2022-04-19 2022-04-13 7.279 2,830,588 +6,507 0.10% 20,604,705
2022-04-13 2022-04-11 7.790 2,824,081 +87,680 0.10% 21,999,861
2022-04-08 2022-04-06 8.119 2,736,401 +1,581 0.10% 22,216,562
2022-04-07 2022-04-04 8.372 2,734,820 -53,771 0.10% 22,895,430
2022-04-06 2022-04-01 8.018 2,788,591 +3,163 0.11% 22,358,165
2022-04-04 2022-03-31 7.714 2,785,428 +7,908 0.11% 21,487,399
2022-03-31 2022-03-29 7.803 2,777,520 +1,581 0.11% 21,672,272
2022-03-25 2022-03-23 7.815 2,775,939 +6,326 0.11% 21,695,041
2022-03-24 2022-03-22 8.018 2,769,613 -6,326 0.11% 22,206,004
2022-03-22 2022-03-18 7.942 2,775,939 -37,956 0.11% 22,046,093
2022-03-21 2022-03-17 7.980 2,813,895 -42,700 0.11% 22,454,290
2022-03-18 2022-03-16 7.095 2,856,595 +12,652 0.11% 20,266,260
2022-03-17 2022-03-15 6.880 2,843,943 +17,396 0.11% 19,565,091
2022-03-16 2022-03-14 7.588 2,826,547 -20,559 0.11% 21,447,147
2022-03-15 2022-03-11 7.550 2,847,106 +6,326 0.11% 21,495,128
2022-03-14 2022-03-10 7.815 2,840,780 -23,722 0.11% 22,201,798
2022-03-11 2022-03-09 7.487 2,864,502 +7,907 0.11% 21,445,339
2022-03-10 2022-03-08 7.411 2,856,595 +6,326 0.11% 21,169,391
2022-03-09 2022-03-07 7.600 2,850,269 +39,537 0.11% 21,663,189
2022-03-07 2022-03-03 8.005 2,810,732 +7,908 0.11% 22,500,140
2022-03-04 2022-03-02 7.765 2,802,824 +56,934 0.11% 21,763,376
2022-03-03 2022-03-01 8.132 2,745,890 +6,326 0.10% 22,328,327
2022-03-02 2022-02-28 8.132 2,739,564 +7,907 0.10% 22,276,887
2022-02-28 2022-02-24 8.106 2,731,657 +33,212 0.10% 22,143,500
2022-02-25 2022-02-23 8.195 2,698,445 +14,233 0.10% 22,113,152
2022-02-16 2022-02-14 8.599 2,684,212 -33,211 0.10% 23,082,764
2022-02-15 2022-02-11 8.827 2,717,423 -7,908 0.10% 23,986,934
2022-02-14 2022-02-10 8.814 2,725,331 -17,686 0.10% 24,022,274
2022-02-11 2022-02-09 8.498 2,743,017 -22,141 0.10% 23,310,943
2022-02-10 2022-02-08 8.157 2,765,158 +7,907 0.11% 22,554,943
2022-02-07 2022-01-31 7.841 2,757,251 +9,489 0.11% 21,618,725
2022-02-04 2022-01-27 8.081 2,747,762 +3,163 0.10% 22,204,554
2022-01-28 2022-01-26 8.068 2,744,599 -7,907 0.10% 22,144,285
2022-01-20 2022-01-18 8.321 2,752,506 +7,907 0.10% 22,904,259
2022-01-19 2022-01-17 8.309 2,744,599 +6,326 0.10% 22,803,754
2022-01-03 2021-12-29 8.574 2,738,273 +15,815 0.10% 23,478,401
2021-12-20 2021-12-16 8.245 2,722,458 +6,326 0.10% 22,447,649
2021-12-13 2021-12-09 8.587 2,716,132 +7,907 0.10% 23,322,909
2021-12-10 2021-12-08 8.536 2,708,225 -3,163 0.10% 23,118,018
2021-12-08 2021-12-06 8.701 2,711,388 -11,070 0.10% 23,590,774
2021-12-07 2021-12-03 8.498 2,722,458 -45,863 0.10% 23,136,227
2021-12-02 2021-11-30 7.752 2,768,321 -18,978 0.11% 21,460,459
2021-11-29 2021-11-25 7.815 2,787,299 -9,489 0.11% 21,783,824
2021-11-26 2021-11-24 7.777 2,796,788 +11,070 0.11% 21,751,877
2021-11-22 2021-11-18 7.740 2,785,718 +1,582 0.11% 21,560,094
2021-11-19 2021-11-17 7.866 2,784,136 +15,815 0.11% 21,899,939
2021-11-18 2021-11-16 7.891 2,768,321 +4,744 0.11% 21,845,557
2021-11-17 2021-11-15 8.422 2,763,577 -26,885 0.11% 23,275,975
2021-11-16 2021-11-12 7.841 2,790,462 +37,956 0.11% 21,879,121
2021-11-15 2021-11-11 7.815 2,752,506 -23,723 0.10% 21,511,903
2021-11-12 2021-11-10 7.777 2,776,229 -15,815 0.11% 21,591,980
2021-11-09 2021-11-05 7.714 2,792,044 -39,537 0.11% 21,538,436
2021-11-08 2021-11-04 7.651 2,831,581 -150,242 0.11% 21,664,389
2021-11-05 2021-11-03 7.714 2,981,823 +3,163 0.11% 23,002,433
2021-11-04 2021-11-02 7.638 2,978,660 -12,652 0.11% 22,752,019
2021-11-03 2021-11-01 7.866 2,991,312 +14,233 0.11% 23,529,580
2021-10-27 2021-10-25 8.182 2,977,079 -9,489 0.11% 24,358,846
2021-10-26 2021-10-22 8.043 2,986,568 +9,489 0.11% 24,021,029
2021-10-25 2021-10-21 8.233 2,977,079 -9,489 0.11% 24,509,442
2021-10-22 2021-10-20 7.980 2,986,568 +9,489 0.11% 23,832,184
2021-10-20 2021-10-18 8.030 2,977,079 +6,326 0.11% 23,907,059
2021-10-15 2021-10-11 8.498 2,970,753 +15,815 0.11% 25,246,309
2021-10-12 2021-10-08 8.979 2,954,938 -4,744 0.11% 26,531,927
2021-10-11 2021-10-07 8.852 2,959,682 -4,745 0.11% 26,200,234
2021-10-08 2021-10-06 8.852 2,964,427 -3,163 0.11% 26,242,238
2021-10-07 2021-10-05 8.802 2,967,590 -15,815 0.11% 26,120,123
2021-10-06 2021-10-04 8.473 2,983,405 +4,745 0.11% 25,278,372
2021-10-05 2021-09-30 8.524 2,978,660 -7,908 0.11% 25,388,843
2021-10-04 2021-09-29 8.422 2,986,568 +4,745 0.11% 25,154,096
2021-09-30 2021-09-28 8.701 2,981,823 -53,771 0.11% 25,943,728
2021-09-28 2021-09-24 8.372 3,035,594 -36,120 0.12% 25,413,457
2021-09-27 2021-09-23 8.473 3,071,714 -4,744 0.12% 26,026,613
2021-09-24 2021-09-21 8.283 3,076,458 -98,053 0.12% 25,483,224
2021-09-23 2021-09-20 7.980 3,174,511 -36,374 0.12% 25,331,930
2021-09-21 2021-09-17 8.068 3,210,885 -30,049 0.12% 25,906,426
2021-09-20 2021-09-16 7.714 3,240,934 -1,581 0.12% 25,001,272
2021-09-16 2021-09-14 7.676 3,242,515 +1,581 0.12% 24,890,451
2021-09-15 2021-09-13 7.740 3,240,934 +3,163 0.12% 25,083,243
2021-09-14 2021-09-10 7.664 3,237,771 +26,886 0.12% 24,813,089
2021-09-13 2021-09-09 7.727 3,210,885 +1,581 0.12% 24,810,073
2021-09-10 2021-09-08 7.841 3,209,304 +9,489 0.12% 25,163,128
2021-09-09 2021-09-07 8.306 3,199,815 -15,815 0.12% 26,579,132
2021-09-08 2021-09-06 8.242 3,215,630 +97,810 0.12% 26,501,822
2021-09-03 2021-09-01 8.306 3,117,820 +1,541 0.12% 25,898,044
2021-09-02 2021-08-31 8.397 3,116,279 -10,787 0.12% 26,168,363
2021-09-01 2021-08-30 8.268 3,127,066 -23,114 0.12% 25,853,088
2021-08-30 2021-08-26 7.593 3,150,180 +21,573 0.12% 23,918,128
2021-08-27 2021-08-25 7.891 3,128,607 -6,163 0.12% 24,688,263
2021-08-24 2021-08-20 7.346 3,134,770 +10,786 0.12% 23,028,097
2021-08-18 2021-08-16 7.995 3,123,984 -1,541 0.12% 24,976,148
2021-08-17 2021-08-13 7.865 3,125,525 -10,786 0.12% 24,582,811
2021-08-16 2021-08-12 7.696 3,136,311 -4,623 0.12% 24,138,471
2021-08-13 2021-08-11 7.450 3,140,934 +1,541 0.12% 23,399,504
2021-08-11 2021-08-09 7.450 3,139,393 -69,344 0.12% 23,388,024
2021-08-10 2021-08-06 7.437 3,208,737 +73,967 0.13% 23,862,981
2021-08-09 2021-08-05 7.476 3,134,770 -7,705 0.12% 23,434,954
2021-07-29 2021-07-27 7.164 3,142,475 +7,705 0.12% 22,513,699
2021-07-28 2021-07-26 7.476 3,134,770 +12,327 0.12% 23,434,954
2021-07-26 2021-07-22 7.696 3,122,443 +1,541 0.12% 24,031,737
2021-07-21 2021-07-19 7.904 3,120,902 -3,082 0.12% 24,667,968
2021-07-20 2021-07-16 8.138 3,123,984 -3,082 0.12% 25,422,151
2021-07-19 2021-07-15 8.086 3,127,066 -33,901 0.12% 25,284,888
2021-07-16 2021-07-14 7.774 3,160,967 +3,082 0.12% 24,574,389
2021-07-15 2021-07-13 7.904 3,157,885 +23,115 0.12% 24,960,285
2021-07-14 2021-07-12 7.904 3,134,770 +3,082 0.12% 24,777,582
2021-07-13 2021-07-09 8.034 3,131,688 -1,541 0.12% 25,159,678
2021-07-12 2021-07-08 8.047 3,133,229 -3,082 0.12% 25,212,724
2021-07-09 2021-07-07 8.021 3,136,311 -3,082 0.12% 25,156,113
2021-07-08 2021-07-06 7.956 3,139,393 -64,721 0.12% 24,977,105
2021-07-07 2021-07-05 8.125 3,204,114 -7,705 0.13% 26,032,641
2021-07-06 2021-07-02 8.125 3,211,819 -10,787 0.13% 26,095,243
2021-07-05 2021-06-30 7.865 3,222,606 -6,164 0.13% 25,346,371
2021-07-02 2021-06-29 7.865 3,228,770 +120,196 0.13% 25,394,851
2021-06-30 2021-06-28 8.319 3,108,574 -12,328 0.12% 25,861,588
2021-06-25 2021-06-23 8.151 3,120,902 +18,492 0.12% 25,437,576
2021-06-24 2021-06-22 8.138 3,102,410 +23,114 0.12% 25,246,587
2021-06-23 2021-06-21 8.021 3,079,296 +15,410 0.12% 24,698,800
2021-06-22 2021-06-18 8.177 3,063,886 +43,147 0.12% 25,052,386
2021-06-21 2021-06-17 8.514 3,020,739 -9,246 0.12% 25,718,935
2021-06-18 2021-06-16 8.099 3,029,985 -1,540 0.12% 24,539,235
2021-06-17 2021-06-15 8.151 3,031,525 +6,163 0.12% 24,709,089
2021-06-15 2021-06-10 8.397 3,025,362 -9,245 0.12% 25,404,905
2021-06-10 2021-06-08 8.177 3,034,607 +6,163 0.12% 24,812,981
2021-06-08 2021-06-04 8.164 3,028,444 +4,623 0.12% 24,723,283
2021-06-04 2021-06-02 8.073 3,023,821 +15,410 0.12% 24,410,822
2021-06-03 2021-06-01 8.099 3,008,411 -12,328 0.12% 24,364,511
2021-06-01 2021-05-28 8.190 3,020,739 -3,082 0.12% 24,738,793
2021-05-28 2021-05-26 8.281 3,023,821 +7,705 0.12% 25,038,753
2021-05-24 2021-05-20 8.449 3,016,116 +6,164 0.12% 25,483,846
2021-05-18 2021-05-14 8.605 3,009,952 -23,114 0.12% 25,900,553
2021-05-17 2021-05-13 8.631 3,033,066 -16,951 0.12% 26,178,180
2021-05-14 2021-05-12 8.878 3,050,017 +10,787 0.12% 27,076,611
2021-05-13 2021-05-11 9.358 3,039,230 -58,557 0.12% 28,440,339
2021-05-12 2021-05-10 9.280 3,097,787 +12,328 0.12% 28,747,067
2021-05-11 2021-05-07 9.358 3,085,459 -32,361 0.12% 28,872,939
2021-05-10 2021-05-06 9.332 3,117,820 -50,852 0.12% 29,094,833
2021-05-07 2021-05-05 8.891 3,168,672 -13,868 0.12% 28,171,100
2021-05-06 2021-05-04 8.903 3,182,540 -23,115 0.12% 28,335,699
2021-05-05 2021-05-03 8.878 3,205,655 -57,972 0.13% 28,458,292
2021-05-04 2021-04-30 8.475 3,263,627 +7,705 0.13% 27,659,839
2021-05-03 2021-04-29 8.631 3,255,922 -18,492 0.13% 28,101,635
2021-04-30 2021-04-28 8.436 3,274,414 -9,246 0.13% 27,623,766
2021-04-27 2021-04-23 8.371 3,283,660 +30,820 0.13% 27,488,677
2021-04-19 2021-04-15 8.164 3,252,840 -6,164 0.13% 26,555,183
2021-04-16 2021-04-14 8.618 3,259,004 -13,869 0.13% 28,085,399
2021-04-15 2021-04-13 8.551 3,272,873 +51,181 0.13% 27,986,614
2021-04-14 2021-04-12 8.391 3,221,692 +40,479 0.13% 27,033,224
2021-04-13 2021-04-09 8.484 3,181,213 +13,493 0.13% 26,990,631
2021-04-12 2021-04-08 8.738 3,167,720 -70,464 0.13% 27,679,055
2021-04-09 2021-04-07 8.378 3,238,184 +8,996 0.13% 27,128,410
2021-04-08 2021-04-01 8.471 3,229,188 -98,949 0.13% 27,354,592
2021-04-07 2021-03-31 7.551 3,328,137 +37,481 0.13% 25,129,324
2021-04-01 2021-03-30 7.617 3,290,656 +2,998 0.13% 25,065,812
2021-03-30 2021-03-26 7.631 3,287,658 -22,488 0.13% 25,086,833
2021-03-29 2021-03-25 7.631 3,310,146 +37,480 0.13% 25,258,430
2021-03-26 2021-03-24 8.071 3,272,666 +5,997 0.13% 26,413,153
2021-03-24 2021-03-22 8.471 3,266,669 -5,997 0.13% 27,672,095
2021-03-23 2021-03-19 8.364 3,272,666 -13,493 0.13% 27,373,631
2021-03-22 2021-03-18 8.364 3,286,159 -7,496 0.13% 27,486,491
2021-03-19 2021-03-17 8.271 3,293,655 -28 0.13% 27,241,623
2021-03-18 2021-03-16 8.471 3,293,683 -2,998 0.13% 27,900,932
2021-03-17 2021-03-15 8.418 3,296,681 -4,498 0.13% 27,750,414
2021-03-16 2021-03-12 8.324 3,301,179 -17,990 0.13% 27,480,007
2021-03-15 2021-03-11 8.204 3,319,169 -5,997 0.13% 27,231,255
2021-03-11 2021-03-09 7.791 3,325,166 -7,496 0.13% 25,905,344
2021-03-10 2021-03-08 7.764 3,332,662 +14,992 0.13% 25,874,826
2021-03-09 2021-03-05 8.017 3,317,670 -16,492 0.13% 26,599,339
2021-03-08 2021-03-04 7.911 3,334,162 +17,991 0.13% 26,375,735
2021-03-05 2021-03-03 8.057 3,316,171 +46,476 0.13% 26,720,036
2021-03-04 2021-03-02 8.511 3,269,695 -191,780 0.13% 27,828,584
2021-03-03 2021-03-01 7.751 3,461,475 -60,569 0.14% 26,828,755
2021-03-02 2021-02-26 7.524 3,522,044 -8,995 0.14% 26,499,462
2021-03-01 2021-02-25 7.631 3,531,039 -14,992 0.14% 26,943,978
2021-02-26 2021-02-24 7.577 3,546,031 -16,492 0.14% 26,869,157
2021-02-25 2021-02-23 7.551 3,562,523 +2,172 0.14% 26,899,071
2021-02-24 2021-02-22 7.564 3,560,351 +7,496 0.14% 26,930,167
2021-02-23 2021-02-19 7.604 3,552,855 -32,983 0.14% 27,015,656
2021-02-22 2021-02-18 7.644 3,585,838 +74,961 0.14% 27,409,964
2021-02-19 2021-02-17 7.777 3,510,877 +2,999 0.14% 27,305,325
2021-02-18 2021-02-16 7.697 3,507,878 +38,979 0.14% 27,001,225
2021-02-17 2021-02-11 7.631 3,468,899 -59,969 0.14% 26,469,812
2021-02-10 2021-02-08 7.471 3,528,868 +22,489 0.14% 26,362,502
2021-02-09 2021-02-05 7.484 3,506,379 +37,480 0.14% 26,241,273
2021-02-08 2021-02-04 7.684 3,468,899 -13,493 0.14% 26,654,916
2021-02-05 2021-02-03 7.711 3,482,392 -2,998 0.14% 26,851,508
2021-02-03 2021-02-01 7.631 3,485,390 -43,478 0.14% 26,595,649
2021-02-02 2021-01-29 7.350 3,528,868 -7,496 0.14% 25,938,819
2021-02-01 2021-01-28 7.257 3,536,364 +83,957 0.14% 25,663,686
2021-01-29 2021-01-27 7.377 3,452,407 -7,496 0.14% 25,468,907
2021-01-28 2021-01-26 7.324 3,459,903 -13,493 0.14% 25,339,582
2021-01-27 2021-01-25 7.471 3,473,396 +35,981 0.14% 25,948,097
2021-01-26 2021-01-22 7.511 3,437,415 +29,985 0.14% 25,816,867
2021-01-25 2021-01-21 7.884 3,407,430 -40,479 0.14% 26,864,428
2021-01-22 2021-01-20 7.831 3,447,909 -34,483 0.14% 26,999,584
2021-01-21 2021-01-19 7.711 3,482,392 -46,476 0.14% 26,851,508
2021-01-19 2021-01-15 7.377 3,528,868 -14,992 0.14% 26,032,970
2021-01-18 2021-01-14 7.497 3,543,860 +37,481 0.14% 26,569,052
2021-01-15 2021-01-13 7.631 3,506,379 +4,497 0.14% 26,755,808
2021-01-14 2021-01-12 7.724 3,501,882 -130,432 0.14% 27,048,504
2021-01-13 2021-01-11 7.310 3,632,314 -28,485 0.15% 26,553,827
2021-01-12 2021-01-08 7.190 3,660,799 +29,984 0.15% 26,322,542
2021-01-11 2021-01-07 7.364 3,630,815 +91,453 0.15% 26,736,612
2021-01-08 2021-01-06 7.390 3,539,362 +16,491 0.14% 26,157,602
2021-01-07 2021-01-05 7.324 3,522,871 +17,991 0.14% 25,800,746
2021-01-06 2021-01-04 7.471 3,504,880 -19,490 0.14% 26,183,299
2021-01-05 2020-12-31 7.190 3,524,370 -49,639 0.14% 25,341,566
2021-01-04 2020-12-29 6.910 3,574,009 +14,992 0.14% 24,697,249
2020-12-30 2020-12-28 6.870 3,559,017 -4,498 0.14% 24,451,217
2020-12-29 2020-12-24 6.977 3,563,515 +37,481 0.14% 24,862,424
2020-12-28 2020-12-22 6.817 3,526,034 -16,492 0.14% 24,036,464
2020-12-23 2020-12-21 6.857 3,542,526 -5,996 0.14% 24,290,662
2020-12-22 2020-12-18 6.924 3,548,522 +56,970 0.14% 24,568,466
2020-12-21 2020-12-17 7.070 3,491,552 -7,496 0.14% 24,686,389
2020-12-18 2020-12-16 7.110 3,499,048 -8,995 0.14% 24,879,422
2020-12-17 2020-12-15 7.004 3,508,043 -19,490 0.14% 24,568,995
2020-12-16 2020-12-14 6.884 3,527,533 +1,499 0.14% 24,281,973
2020-12-15 2020-12-11 6.857 3,526,034 +7,496 0.14% 24,177,578
2020-12-14 2020-12-10 6.857 3,518,538 +5,997 0.14% 24,126,179
2020-12-11 2020-12-09 6.763 3,512,541 -1,499 0.14% 23,757,052
2020-12-10 2020-12-08 6.844 3,514,040 +23,987 0.14% 24,048,459
2020-12-09 2020-12-07 7.164 3,490,053 -31,483 0.14% 25,001,697
2020-12-07 2020-12-03 7.004 3,521,536 +4,497 0.14% 24,663,495
2020-12-04 2020-12-02 6.964 3,517,039 +25,487 0.14% 24,491,245
2020-12-03 2020-12-01 6.937 3,491,552 +4,498 0.14% 24,220,608
2020-12-02 2020-11-30 6.830 3,487,054 -4,498 0.14% 23,817,261
2020-12-01 2020-11-27 6.804 3,491,552 +53,972 0.14% 23,754,827
2020-11-27 2020-11-25 7.084 3,437,580 +28,210 0.14% 24,350,648
2020-11-26 2020-11-24 7.137 3,409,370 +2,999 0.14% 24,332,745
2020-11-25 2020-11-23 7.364 3,406,371 +53,972 0.14% 25,083,851
2020-11-24 2020-11-20 7.284 3,352,399 -40,479 0.13% 24,418,081
2020-11-23 2020-11-19 7.004 3,392,878 +40,479 0.14% 23,762,423
2020-11-20 2020-11-18 7.177 3,352,399 +89,953 0.13% 24,060,307
2020-11-19 2020-11-17 7.404 3,262,446 -46,476 0.13% 24,154,580
2020-11-18 2020-11-16 7.150 3,308,922 +65,966 0.13% 23,659,987
2020-11-17 2020-11-13 7.150 3,242,956 -19,490 0.13% 23,188,306
2020-11-16 2020-11-12 7.177 3,262,446 +8,996 0.13% 23,414,710
2020-11-13 2020-11-11 7.484 3,253,450 -46,476 0.13% 24,348,386
2020-11-12 2020-11-10 7.284 3,299,926 -71,963 0.13% 24,035,880
2020-11-11 2020-11-09 7.377 3,371,889 -367,310 0.14% 24,874,914
2020-11-10 2020-11-06 6.457 3,739,199 -13,493 0.15% 24,142,771
2020-11-09 2020-11-05 6.363 3,752,692 +7,496 0.15% 23,879,459
2020-11-06 2020-11-04 6.163 3,745,196 -17,991 0.15% 23,082,333
2020-11-05 2020-11-03 6.070 3,763,187 +14,993 0.15% 22,841,803
2020-11-04 2020-11-02 6.030 3,748,194 -13,493 0.15% 22,600,793
2020-11-03 2020-10-30 6.043 3,761,687 -20,990 0.15% 22,732,335
2020-11-02 2020-10-29 6.163 3,782,677 +2,999 0.15% 23,313,336
2020-10-30 2020-10-28 6.297 3,779,678 -5,997 0.15% 23,799,070
2020-10-29 2020-10-27 5.816 3,785,675 +124,436 0.15% 22,018,767
2020-10-28 2020-10-23 6.403 3,661,239 -11,994 0.15% 23,444,042
2020-10-27 2020-10-22 6.537 3,673,233 +2,998 0.15% 24,010,861
2020-10-23 2020-10-21 6.510 3,670,235 +30,638 0.15% 23,893,341
2020-10-22 2020-10-20 6.190 3,639,597 +14,992 0.15% 22,528,613
2020-10-16 2020-10-14 6.350 3,624,605 +1,499 0.15% 23,016,051
2020-10-15 2020-10-12 6.363 3,623,106 +179,907 0.15% 23,054,866
2020-10-14 2020-10-09 6.350 3,443,199 +154,420 0.14% 21,864,133
2020-10-12 2020-10-08 6.710 3,288,779 -29,984 0.14% 22,068,146
2020-10-09 2020-10-07 6.577 3,318,763 -26,986 0.14% 21,826,613
2020-10-08 2020-10-06 6.537 3,345,749 -326,831 0.14% 21,870,193
2020-10-07 2020-10-05 6.243 3,672,580 -79,582 0.15% 22,928,746
2020-10-06 2020-09-30 5.896 3,752,162 -28,485 0.15% 22,124,172
2020-10-05 2020-09-29 5.776 3,780,647 -29,985 0.16% 21,838,218
2020-09-30 2020-09-28 5.590 3,810,632 +7,496 0.16% 21,299,736
2020-09-28 2020-09-24 5.563 3,803,136 +4,498 0.16% 21,156,367
2020-09-23 2020-09-21 5.416 3,798,638 +11,994 0.16% 20,573,924
2020-09-21 2020-09-17 5.590 3,786,644 +29,984 0.16% 21,165,653
2020-09-18 2020-09-16 5.683 3,756,660 +5,997 0.15% 21,348,859
2020-09-17 2020-09-15 5.643 3,750,663 +14,992 0.15% 21,164,674
2020-09-16 2020-09-14 5.816 3,735,671 -7,496 0.15% 21,727,927
2020-09-15 2020-09-11 5.870 3,743,167 +4,498 0.15% 21,971,265
2020-09-14 2020-09-10 6.003 3,738,669 +269,860 0.15% 22,443,610
2020-09-11 2020-09-09 6.544 3,468,809 +50,974 0.14% 22,700,466
2020-09-10 2020-09-08 6.627 3,417,835 +158,829 0.14% 22,650,009
2020-09-09 2020-09-07 6.682 3,259,006 -327,388 0.14% 21,777,427
2020-09-08 2020-09-04 6.544 3,586,394 -4,346 0.15% 23,469,962
2020-09-07 2020-09-03 6.268 3,590,740 -21,729 0.15% 22,506,909
2020-09-04 2020-09-02 6.185 3,612,469 -40,562 0.15% 22,343,859
2020-09-03 2020-09-01 6.102 3,653,031 -23,178 0.16% 22,292,135
2020-09-01 2020-08-28 6.033 3,676,209 +7,244 0.16% 22,179,802
2020-08-31 2020-08-27 5.854 3,668,965 +24,626 0.16% 21,477,586
2020-08-28 2020-08-26 6.075 3,644,339 -2,897 0.15% 22,138,464
2020-08-26 2020-08-24 6.075 3,647,236 -7,243 0.16% 22,156,063
2020-08-24 2020-08-20 6.116 3,654,479 -30,421 0.16% 22,351,426
2020-08-20 2020-08-18 6.144 3,684,900 -10,141 0.16% 22,639,236
2020-08-19 2020-08-17 6.020 3,695,041 -26,075 0.16% 22,242,408
2020-08-18 2020-08-14 5.840 3,721,116 -14,486 0.16% 21,731,496
2020-08-17 2020-08-13 5.757 3,735,602 -2,897 0.16% 21,506,647
2020-08-14 2020-08-12 5.743 3,738,499 -52,150 0.16% 21,471,710
2020-08-12 2020-08-10 5.440 3,790,649 +5,794 0.16% 20,619,866
2020-08-11 2020-08-07 5.467 3,784,855 +14,486 0.16% 20,692,858
2020-08-10 2020-08-06 5.605 3,770,369 -7,243 0.16% 21,134,206
2020-08-07 2020-08-05 5.633 3,777,612 +30,421 0.16% 21,279,115
2020-08-06 2020-08-04 5.605 3,747,191 +10,141 0.16% 21,004,285
2020-08-05 2020-08-03 5.647 3,737,050 +7,243 0.16% 21,102,226
2020-08-04 2020-07-31 5.578 3,729,807 +21,729 0.16% 20,803,853
2020-07-31 2020-07-29 5.633 3,708,078 +1,449 0.16% 20,887,433
2020-07-30 2020-07-28 5.619 3,706,629 -7,244 0.16% 20,828,096
2020-07-29 2020-07-27 5.688 3,713,873 -44,350 0.16% 21,125,175
2020-07-28 2020-07-24 5.661 3,758,223 +26,075 0.16% 21,273,671
2020-07-27 2020-07-23 5.674 3,732,148 +7,243 0.16% 21,177,599
2020-07-24 2020-07-22 5.674 3,724,905 +14,487 0.16% 21,136,500
2020-07-23 2020-07-21 5.661 3,710,418 +21,729 0.16% 21,003,068
2020-07-22 2020-07-20 5.854 3,688,689 -28,972 0.16% 21,593,048
2020-07-21 2020-07-17 5.688 3,717,661 +14,486 0.16% 21,146,721
2020-07-20 2020-07-16 5.757 3,703,175 -5,029 0.16% 21,319,957
2020-07-17 2020-07-15 5.799 3,708,204 +26,007 0.16% 21,502,500
2020-07-15 2020-07-13 5.799 3,682,197 +18,832 0.16% 21,351,695
2020-07-14 2020-07-10 5.812 3,663,365 +224,536 0.16% 21,293,072
2020-07-10 2020-07-08 5.978 3,438,829 -7,243 0.15% 20,557,700
2020-07-09 2020-07-07 5.964 3,446,072 +60,842 0.15% 20,553,422
2020-07-08 2020-07-06 6.130 3,385,230 -160,797 0.15% 20,751,390
2020-07-07 2020-07-03 5.868 3,546,027 +11,589 0.15% 20,806,882
2020-07-06 2020-07-02 5.895 3,534,438 -11,589 0.15% 20,836,477
2020-07-02 2020-06-29 5.688 3,546,027 -2,897 0.15% 20,170,437
2020-06-26 2020-06-23 5.799 3,548,924 -1,449 0.15% 20,578,894
2020-06-24 2020-06-22 5.716 3,550,373 +189,769 0.16% 20,293,192
2020-06-23 2020-06-19 5.868 3,360,604 +4,346 0.15% 19,718,883
2020-06-22 2020-06-18 5.895 3,356,258 +8,692 0.15% 19,786,057
2020-06-19 2020-06-17 5.978 3,347,566 -14,486 0.15% 20,012,120
2020-06-15 2020-06-11 5.923 3,362,052 -7,244 0.15% 19,913,049
2020-06-12 2020-06-10 6.020 3,369,296 -50,701 0.15% 20,281,576
2020-06-11 2020-06-09 5.964 3,419,997 -27,524 0.15% 20,397,903
2020-06-10 2020-06-08 5.840 3,447,521 -98,506 0.15% 20,133,688
2020-06-09 2020-06-05 5.937 3,546,027 -46,356 0.15% 21,051,669
2020-06-08 2020-06-04 5.688 3,592,383 -15,935 0.16% 20,434,118
2020-06-05 2020-06-03 5.619 3,608,318 -47,804 0.16% 20,275,672
2020-06-04 2020-06-02 5.550 3,656,122 -20,281 0.16% 20,291,903
2020-06-03 2020-06-01 5.495 3,676,403 -21,729 0.16% 20,201,435
2020-06-01 2020-05-28 5.302 3,698,132 -8,692 0.16% 19,606,031
2020-05-29 2020-05-27 5.329 3,706,824 -43,458 0.16% 19,754,467
2020-05-28 2020-05-26 5.302 3,750,282 -1,449 0.16% 19,882,509
2020-05-27 2020-05-25 5.136 3,751,731 +1,449 0.16% 19,268,623
2020-05-26 2020-05-22 5.610 3,750,282 -1,449 0.16% 21,040,175
2020-05-25 2020-05-21 5.840 3,751,731 +144,080 0.16% 21,911,825
2020-05-21 2020-05-19 5.898 3,607,651 -5,561 0.16% 21,277,921
2020-05-20 2020-05-18 5.610 3,613,212 +25,025 0.16% 20,271,173
2020-05-19 2020-05-15 5.582 3,588,187 -41,709 0.16% 20,027,540
2020-05-18 2020-05-14 5.668 3,629,896 +1,390 0.17% 20,573,644
2020-05-15 2020-05-13 5.754 3,628,506 +8,342 0.17% 20,878,950
2020-05-14 2020-05-12 5.826 3,620,164 +38,929 0.16% 21,091,336
2020-05-13 2020-05-11 5.984 3,581,235 -9,732 0.16% 21,431,224
2020-05-12 2020-05-08 5.855 3,590,967 -5,562 0.16% 21,024,547
2020-05-11 2020-05-07 5.769 3,596,529 +1,391 0.16% 20,746,687
2020-05-08 2020-05-06 5.769 3,595,138 -19,465 0.16% 20,738,663
2020-05-07 2020-05-05 5.610 3,614,603 -20,854 0.16% 20,278,977
2020-05-06 2020-05-04 5.495 3,635,457 +26,416 0.17% 19,977,595
2020-05-05 2020-04-29 5.941 3,609,041 +18,074 0.16% 21,441,872
2020-05-04 2020-04-28 5.855 3,590,967 +16,683 0.16% 21,024,547
2020-04-29 2020-04-27 5.553 3,574,284 +9,732 0.16% 19,847,106
2020-04-28 2020-04-24 5.395 3,564,552 +76,467 0.16% 19,229,015
2020-04-27 2020-04-23 5.323 3,488,085 +115,395 0.16% 18,565,626
2020-04-24 2020-04-22 5.567 3,372,690 -36,148 0.15% 18,776,222
2020-04-23 2020-04-21 5.438 3,408,838 +27,806 0.16% 18,536,127
2020-04-21 2020-04-17 5.725 3,381,032 -5,561 0.15% 19,357,674
2020-04-20 2020-04-16 5.438 3,386,593 +6,951 0.15% 18,415,166
2020-04-17 2020-04-15 5.596 3,379,642 -5,561 0.15% 18,912,160
2020-04-16 2020-04-14 5.697 3,385,203 +20,855 0.15% 19,284,160
2020-04-15 2020-04-09 5.855 3,364,348 +37,538 0.15% 19,697,728
2020-04-14 2020-04-08 5.639 3,326,810 +25,025 0.15% 18,760,089
2020-04-08 2020-04-06 5.366 3,301,785 +5,562 0.15% 17,716,521
2020-04-06 2020-04-02 5.222 3,296,223 +8,341 0.15% 17,212,503
2020-04-03 2020-04-01 5.251 3,287,882 -4,170 0.15% 17,263,542
2020-04-01 2020-03-30 5.107 3,292,052 +83,418 0.15% 16,811,864
2020-03-31 2020-03-27 5.438 3,208,634 +15,293 0.15% 17,447,484
2020-03-30 2020-03-26 5.150 3,193,341 +15,293 0.15% 16,445,578
2020-03-27 2020-03-25 5.179 3,178,048 -13,903 0.14% 16,458,255
2020-03-26 2020-03-24 4.920 3,191,951 +31,977 0.15% 15,703,742
2020-03-25 2020-03-23 4.819 3,159,974 +13,903 0.14% 15,228,220
2020-03-24 2020-03-20 4.920 3,146,071 -20,854 0.14% 15,478,022
2020-03-23 2020-03-19 4.848 3,166,925 +22,245 0.14% 15,352,832
2020-03-20 2020-03-18 5.236 3,144,680 +33,367 0.14% 16,466,400
2020-03-19 2020-03-17 5.567 3,111,313 +76,466 0.14% 17,321,101
2020-03-18 2020-03-16 5.970 3,034,847 +15,294 0.14% 18,117,811
2020-03-17 2020-03-13 6.258 3,019,553 -4,171 0.14% 18,895,254
2020-03-16 2020-03-12 6.545 3,023,724 +29,196 0.14% 19,791,302
2020-03-13 2020-03-11 6.905 2,994,528 -4,171 0.14% 20,677,139
2020-03-12 2020-03-10 6.833 2,998,699 +27,806 0.14% 20,490,252
2020-03-11 2020-03-09 6.919 2,970,893 +23,635 0.14% 20,556,677
2020-03-10 2020-03-06 7.265 2,947,258 +37,539 0.13% 21,410,675
2020-03-09 2020-03-05 7.567 2,909,719 +20,854 0.13% 22,016,973
2020-03-03 2020-02-28 7.466 2,888,865 +30,587 0.13% 21,568,276
2020-03-02 2020-02-27 7.696 2,858,278 +20,854 0.13% 21,997,791
2020-02-28 2020-02-26 7.682 2,837,424 +36,148 0.13% 21,796,478
2020-02-27 2020-02-25 7.725 2,801,276 +25,026 0.13% 21,639,689
2020-02-25 2020-02-21 8.013 2,776,250 +2,780 0.13% 22,245,112
2020-02-24 2020-02-20 8.228 2,773,470 +37,538 0.13% 22,821,297
2020-02-21 2020-02-19 8.358 2,735,932 +13,903 0.12% 22,866,635
2020-02-20 2020-02-18 8.502 2,722,029 +5,562 0.12% 23,142,009
2020-02-17 2020-02-13 8.516 2,716,467 -1,391 0.12% 23,133,799
2020-02-14 2020-02-12 8.487 2,717,858 -4,171 0.12% 23,067,451
2020-02-13 2020-02-11 8.300 2,722,029 +13,903 0.12% 22,593,805
2020-02-12 2020-02-10 8.257 2,708,126 -11,122 0.12% 22,361,533
2020-02-11 2020-02-07 8.257 2,719,248 -6,952 0.12% 22,453,370
2020-02-10 2020-02-06 8.286 2,726,200 +19,465 0.12% 22,589,209
2020-02-05 2020-02-03 8.099 2,706,735 +2,780 0.12% 21,921,737
2020-02-04 2020-01-31 7.941 2,703,955 +240,523 0.12% 21,471,350
2020-02-03 2020-01-30 8.200 2,463,432 +150,152 0.11% 20,199,297
2020-01-30 2020-01-24 8.761 2,313,280 +15,293 0.11% 20,265,920
2020-01-29 2020-01-22 8.890 2,297,987 +5,562 0.10% 20,429,459
2020-01-23 2020-01-21 8.890 2,292,425 -1,391 0.10% 20,380,012
2020-01-21 2020-01-17 9.149 2,293,816 +5,562 0.10% 20,986,331
2020-01-20 2020-01-16 9.077 2,288,254 +69,515 0.10% 20,770,857
2020-01-13 2020-01-09 9.120 2,218,739 +13,903 0.10% 20,235,610
2020-01-10 2020-01-08 8.991 2,204,836 +6,951 0.10% 19,823,354
2020-01-08 2020-01-06 9.135 2,197,885 -16,683 0.10% 20,077,032
2020-01-07 2020-01-03 9.336 2,214,568 +4,171 0.10% 20,675,430
2020-01-06 2020-01-02 9.350 2,210,397 -6,952 0.10% 20,668,286
2020-01-02 2019-12-27 9.336 2,217,349 -4,171 0.10% 20,701,393
2019-12-27 2019-12-20 9.178 2,221,520 +6,952 0.10% 20,388,803
2019-12-23 2019-12-19 9.149 2,214,568 +6,951 0.10% 20,261,284
2019-12-19 2019-12-17 9.178 2,207,617 +15,293 0.10% 20,261,203
2019-12-13 2019-12-11 8.905 2,192,324 +4,171 0.10% 19,521,636
2019-12-09 2019-12-05 8.962 2,188,153 +6,952 0.10% 19,610,405
2019-12-05 2019-12-03 9.264 2,181,201 -8,342 0.10% 20,207,025
2019-12-02 2019-11-28 9.135 2,189,543 -20,854 0.10% 20,000,830
2019-11-29 2019-11-27 9.192 2,210,397 +8,341 0.10% 20,318,515
2019-11-27 2019-11-25 9.250 2,202,056 +13,903 0.10% 20,368,552
2019-11-25 2019-11-21 9.106 2,188,153 +5,562 0.10% 19,925,178
2019-11-22 2019-11-20 9.552 2,182,591 +2,780 0.10% 20,847,849
2019-11-21 2019-11-19 9.466 2,179,811 +9,732 0.10% 20,633,151
2019-11-20 2019-11-18 9.609 2,170,079 -11,122 0.10% 20,853,206
2019-11-18 2019-11-14 9.048 2,181,201 +69,515 0.10% 19,736,364
2019-11-15 2019-11-13 9.322 2,111,686 -25,025 0.10% 19,684,535
2019-11-13 2019-11-11 9.092 2,136,711 -6,952 0.10% 19,426,014
2019-11-12 2019-11-08 9.365 2,143,663 +13,903 0.10% 20,075,128
2019-11-04 2019-10-31 8.876 2,129,760 -5,561 0.10% 18,903,258
2019-11-01 2019-10-30 8.732 2,135,321 +5,561 0.10% 18,645,442
2019-10-30 2019-10-28 8.933 2,129,760 +6,952 0.10% 19,025,807
2019-10-25 2019-10-23 8.905 2,122,808 +65 0.10% 18,902,628
2019-10-21 2019-10-17 9.120 2,122,743 +6,951 0.10% 19,360,096
2019-10-11 2019-10-09 8.933 2,115,792 -16,683 0.10% 18,901,027
2019-10-09 2019-10-04 8.833 2,132,475 +8,342 0.10% 18,835,326
2019-09-26 2019-09-24 8.991 2,124,133 +12,512 0.10% 19,097,765
2019-09-24 2019-09-20 9.020 2,111,621 +12,513 0.10% 19,046,024
2019-09-19 2019-09-17 9.394 2,099,108 +2,781 0.10% 19,718,269
2019-09-18 2019-09-16 9.437 2,096,327 -2,781 0.10% 19,782,615
2019-09-16 2019-09-12 9.379 2,099,108 +6,952 0.10% 19,688,073
2019-09-12 2019-09-10 9.812 2,092,156 +46,283 0.10% 20,528,457
2019-09-11 2019-09-09 9.886 2,045,873 +1,360 0.10% 20,224,805
2019-09-10 2019-09-06 9.974 2,044,513 -16,315 0.10% 20,391,819
2019-09-09 2019-09-05 9.591 2,060,828 +12,236 0.10% 19,766,316
2019-09-04 2019-09-02 9.753 2,048,592 +4,079 0.10% 19,980,456
2019-09-03 2019-08-30 10.106 2,044,513 +5,438 0.10% 20,662,507
2019-08-30 2019-08-28 9.636 2,039,075 -4,078 0.09% 19,647,663
2019-08-28 2019-08-26 9.415 2,043,153 +4,078 0.10% 19,236,111
2019-08-27 2019-08-23 9.739 2,039,075 -20,393 0.09% 19,857,638
2019-08-21 2019-08-19 9.562 2,059,468 +5,438 0.10% 19,692,679
2019-08-19 2019-08-15 9.283 2,054,030 +1,360 0.10% 19,066,569
2019-08-16 2019-08-14 9.459 2,052,670 +27,191 0.10% 19,416,302
2019-08-12 2019-08-08 10.062 2,025,479 +1,359 0.09% 20,380,754
2019-08-09 2019-08-07 10.033 2,024,120 +8,157 0.09% 20,307,527
2019-08-07 2019-08-05 10.180 2,015,963 -2,719 0.09% 20,522,254
2019-08-06 2019-08-02 10.268 2,018,682 +4,079 0.09% 20,728,111
2019-08-05 2019-08-01 10.680 2,014,603 -24,472 0.09% 21,516,048
2019-08-02 2019-07-31 10.092 2,039,075 +1,360 0.09% 20,577,552
2019-08-01 2019-07-30 10.445 2,037,715 +20,393 0.09% 21,283,262
2019-07-30 2019-07-26 10.504 2,017,322 +12,236 0.09% 21,188,970
2019-07-26 2019-07-24 10.636 2,005,086 +31,269 0.09% 21,325,916
2019-07-22 2019-07-18 10.798 1,973,817 +4,016 0.09% 21,312,743
2019-07-19 2019-07-17 10.989 1,969,801 +1,840 0.09% 21,646,085
2019-07-18 2019-07-16 11.077 1,967,961 +2,719 0.09% 21,799,567
2019-07-16 2019-07-12 10.857 1,965,242 +4,079 0.09% 21,335,794
2019-07-05 2019-07-03 11.563 1,961,163 -14,955 0.09% 22,676,323
2019-07-04 2019-07-02 11.224 1,976,118 +14,955 0.09% 22,180,627
2019-07-03 2019-06-28 11.342 1,961,163 -9,517 0.09% 22,243,569
2019-07-02 2019-06-27 11.254 1,970,680 +2,719 0.09% 22,177,569
2019-06-27 2019-06-25 11.254 1,967,961 +4,079 0.09% 22,146,970
2019-06-21 2019-06-19 11.195 1,963,882 -4,079 0.09% 21,985,505
2019-06-20 2019-06-18 10.974 1,967,961 -1,360 0.09% 21,596,915
2019-06-19 2019-06-17 10.960 1,969,321 +4,079 0.09% 21,582,870
2019-06-14 2019-06-12 11.180 1,965,242 -4,079 0.09% 21,971,820
2019-06-13 2019-06-11 11.092 1,969,321 +4,079 0.09% 21,843,602
2019-06-03 2019-05-30 11.063 1,965,242 -6,798 0.09% 21,740,538
2019-05-28 2019-05-24 11.050 1,972,040 -4,078 0.09% 21,790,998
2019-05-27 2019-05-23 10.764 1,976,118 +39,819 0.09% 21,271,590
2019-05-14 2019-05-09 10.644 1,936,299 +3,991 0.09% 20,610,083
2019-05-08 2019-05-06 11.275 1,932,308 +17,294 0.09% 21,787,715
2019-05-07 2019-05-03 11.606 1,915,014 +6,651 0.09% 22,226,103
2019-05-03 2019-04-30 11.757 1,908,363 +13,304 0.09% 22,435,813
2019-05-02 2019-04-29 11.952 1,895,059 +2,660 0.09% 22,649,777
2019-04-29 2019-04-25 12.869 1,892,399 +3,991 0.09% 24,353,452
2019-04-26 2019-04-24 13.080 1,888,408 +9,313 0.09% 24,699,556
2019-04-25 2019-04-23 13.155 1,879,095 -6,652 0.09% 24,718,997
2019-04-24 2019-04-18 13.380 1,885,747 +19,955 0.09% 25,231,757
2019-04-23 2019-04-17 13.485 1,865,792 +13,303 0.09% 25,161,106
2019-04-18 2019-04-16 13.455 1,852,489 +26,606 0.09% 24,926,008
2019-04-16 2019-04-12 13.651 1,825,883 +11,973 0.09% 24,924,867
2019-04-12 2019-04-10 13.921 1,813,910 -27,937 0.09% 25,252,291
2019-04-11 2019-04-09 13.786 1,841,847 -73,042 0.09% 25,392,002
2019-04-09 2019-04-04 13.440 1,914,889 -7,982 0.09% 25,736,838
2019-04-08 2019-04-03 13.425 1,922,871 -13,303 0.09% 25,815,210
2019-04-04 2019-04-02 13.365 1,936,174 -57,045 0.09% 25,877,374
2019-04-02 2019-03-29 12.749 1,993,219 -66,516 0.10% 25,411,186
2019-03-25 2019-03-21 12.208 2,059,735 -3,991 0.10% 25,144,409
2019-03-18 2019-03-14 11.847 2,063,726 +5,321 0.10% 24,448,505
2019-03-12 2019-03-08 11.862 2,058,405 +7,982 0.10% 24,416,415
2019-03-11 2019-03-07 12.238 2,050,423 +2,661 0.10% 25,092,384
2019-03-08 2019-03-06 12.508 2,047,762 +2,661 0.10% 25,613,968
2019-03-04 2019-02-28 12.538 2,045,101 +6,651 0.10% 25,642,176
2019-02-28 2019-02-26 12.824 2,038,450 +5,321 0.10% 26,141,058
2019-02-27 2019-02-25 13.170 2,033,129 -13,303 0.10% 26,775,840
2019-02-22 2019-02-20 12.914 2,046,432 -6,651 0.10% 26,428,015
2019-02-20 2019-02-18 12.448 2,053,083 +6,651 0.10% 25,557,061
2019-02-19 2019-02-15 12.583 2,046,432 -17,294 0.10% 25,751,162
2019-02-18 2019-02-14 12.719 2,063,726 +7,982 0.10% 26,248,015
2019-02-15 2019-02-13 12.914 2,055,744 -5,321 0.10% 26,548,272
2019-02-12 2019-02-08 12.719 2,061,065 -6,652 0.10% 26,214,170
2019-02-11 2019-02-04 12.448 2,067,717 -14,939 0.10% 25,739,227
2019-02-08 2019-01-31 12.268 2,082,656 -14,633 0.10% 25,549,462
2019-01-31 2019-01-29 11.711 2,097,289 +7,982 0.10% 24,562,343
2019-01-29 2019-01-25 12.102 2,089,307 +13,303 0.10% 25,285,538
2019-01-28 2019-01-24 12.553 2,076,004 +6,652 0.10% 26,060,859
2019-01-21 2019-01-17 12.313 2,069,352 -2,661 0.10% 25,479,584
2019-01-18 2019-01-16 12.027 2,072,013 -7,982 0.10% 24,920,487
2019-01-17 2019-01-15 11.576 2,079,995 +1,330 0.10% 24,078,370
2019-01-08 2019-01-04 11.546 2,078,665 -665 0.10% 24,000,472
2018-12-27 2018-12-20 11.711 2,079,330 -1,330 0.10% 24,352,017
2018-12-21 2018-12-19 11.877 2,080,660 -7,982 0.10% 24,711,680
2018-12-07 2018-12-05 11.922 2,088,642 -1,330 0.10% 24,900,683
2018-12-05 2018-12-03 11.907 2,089,972 +7,982 0.10% 24,885,118
2018-11-26 2018-11-22 12.027 2,081,990 -2,661 0.10% 25,040,482
2018-11-13 2018-11-09 11.516 2,084,651 +5,321 0.10% 24,006,906
2018-11-08 2018-11-06 11.967 2,079,330 -3,991 0.10% 24,883,447
2018-11-07 2018-11-05 11.742 2,083,321 +3,991 0.10% 24,461,399
2018-11-06 2018-11-02 11.982 2,079,330 +2,661 0.10% 24,914,708
2018-11-01 2018-10-30 11.742 2,076,669 -33,258 0.10% 24,383,294
2018-10-26 2018-10-24 12.117 2,109,927 +12,915 0.10% 25,566,809
2018-10-25 2018-10-23 12.208 2,097,012 +3,991 0.10% 25,599,472
2018-10-23 2018-10-19 12.463 2,093,021 -3,991 0.10% 26,085,681
2018-10-22 2018-10-18 12.268 2,097,012 +3,991 0.10% 25,725,578
2018-10-16 2018-10-12 12.553 2,093,021 +1,330 0.10% 26,274,480
2018-10-15 2018-10-11 12.553 2,091,691 +3,991 0.10% 26,257,784
2018-10-12 2018-10-10 13.110 2,087,700 -46,561 0.10% 27,368,982
2018-10-09 2018-10-05 12.568 2,134,261 -5,413 0.10% 26,824,267
2018-10-08 2018-10-04 12.523 2,139,674 -13,304 0.11% 26,795,797
2018-10-04 2018-10-02 12.568 2,152,978 -3,991 0.11% 27,059,510
2018-10-03 2018-09-28 12.944 2,156,969 -79,819 0.11% 27,920,367
2018-10-02 2018-09-27 12.102 2,236,788 +3,991 0.11% 27,070,406
2018-09-27 2018-09-24 12.027 2,232,797 +3,991 0.11% 26,854,266
2018-09-26 2018-09-21 11.576 2,228,806 +3,991 0.11% 25,801,031
2018-09-24 2018-09-20 11.636 2,224,815 -15,964 0.11% 25,888,622
2018-09-21 2018-09-19 11.441 2,240,779 +19,955 0.11% 25,636,442
2018-09-20 2018-09-18 11.396 2,220,824 -7,982 0.11% 25,307,976
2018-09-19 2018-09-17 11.155 2,228,806 +7,982 0.11% 24,862,811
2018-09-18 2018-09-14 11.441 2,220,824 -3,991 0.11% 25,408,139
2018-09-17 2018-09-13 11.441 2,224,815 -3,991 0.11% 25,453,800
2018-09-14 2018-09-12 11.140 2,228,806 +1,330 0.11% 24,829,304
2018-09-12 2018-09-10 11.501 2,227,476 -13,303 0.11% 25,618,195
2018-09-11 2018-09-07 12.038 2,240,779 +10,643 0.11% 26,973,541
2018-09-10 2018-09-06 12.145 2,230,136 +44,070 0.11% 27,085,423
2018-09-07 2018-09-05 12.376 2,186,066 +1,301 0.11% 27,054,302
2018-09-06 2018-09-04 12.822 2,184,765 -6,505 0.11% 28,012,248
2018-09-05 2018-09-03 12.699 2,191,270 -27,319 0.11% 27,826,150
2018-09-04 2018-08-31 12.776 2,218,589 +3,902 0.11% 28,343,603
2018-09-03 2018-08-30 13.021 2,214,687 -16,912 0.11% 28,838,518
2018-08-31 2018-08-29 12.975 2,231,599 -31,222 0.11% 28,955,814
2018-08-30 2018-08-28 12.591 2,262,821 -42,391 0.11% 28,491,235
2018-08-29 2018-08-27 11.730 2,305,212 +2,602 0.12% 27,040,367
2018-08-27 2018-08-23 11.699 2,302,610 -7,806 0.12% 26,939,046
2018-08-24 2018-08-22 11.684 2,310,416 -1,301 0.12% 26,994,852
2018-08-23 2018-08-21 11.761 2,311,717 -13,009 0.12% 27,187,751
2018-08-21 2018-08-17 11.254 2,324,726 +2,602 0.12% 26,161,343
2018-08-20 2018-08-16 11.146 2,322,124 -5,204 0.12% 25,882,164
2018-08-17 2018-08-15 11.269 2,327,328 +16,912 0.12% 26,226,404
2018-08-16 2018-08-14 11.684 2,310,416 -13,009 0.12% 26,994,852
2018-08-15 2018-08-13 11.361 2,323,425 +2,602 0.12% 26,396,739
2018-08-10 2018-08-08 11.684 2,320,823 -18,213 0.12% 27,116,447
2018-08-06 2018-08-02 11.346 2,339,036 -2,602 0.12% 26,538,138
2018-08-01 2018-07-30 11.361 2,341,638 -13,009 0.12% 26,603,659
2018-07-27 2018-07-25 11.100 2,354,647 -28,621 0.12% 26,136,064
2018-07-25 2018-07-23 11.146 2,383,268 -1,301 0.12% 26,563,669
2018-07-24 2018-07-20 11.177 2,384,569 -32,523 0.12% 26,651,489
2018-07-23 2018-07-19 10.900 2,417,092 -52,037 0.12% 26,346,116
2018-07-20 2018-07-18 10.885 2,469,129 -2,602 0.12% 26,875,355
2018-07-19 2018-07-17 10.731 2,471,731 -3,903 0.12% 26,523,681
2018-07-18 2018-07-16 10.762 2,475,634 -34,649 0.12% 26,641,683
2018-07-16 2018-07-12 10.454 2,510,283 -2,602 0.13% 26,242,716
2018-07-10 2018-07-06 10.377 2,512,885 -6,505 0.13% 26,076,756
2018-07-09 2018-07-05 10.300 2,519,390 -13,009 0.13% 25,950,599
2018-07-05 2018-07-03 10.116 2,532,399 +6,505 0.13% 25,617,409
2018-07-04 2018-06-29 10.054 2,525,894 +6,504 0.13% 25,396,276
2018-07-03 2018-06-28 9.885 2,519,390 +9,107 0.13% 24,904,828
2018-06-28 2018-06-26 10.024 2,510,283 +7,805 0.13% 25,162,133
2018-06-27 2018-06-25 10.285 2,502,478 +3,903 0.13% 25,737,927
2018-06-26 2018-06-22 10.469 2,498,575 +2,602 0.13% 26,158,731
2018-06-22 2018-06-20 10.946 2,495,973 -2,602 0.13% 27,321,029
2018-06-21 2018-06-19 10.531 2,498,575 +2,602 0.13% 26,312,380
2018-06-20 2018-06-15 11.008 2,495,973 -84,560 0.13% 27,474,518
2018-06-08 2018-06-06 11.115 2,580,533 +6,505 0.13% 28,683,021
2018-06-07 2018-06-05 11.084 2,574,028 +6,504 0.13% 28,531,573
2018-06-05 2018-06-01 11.423 2,567,524 +15,611 0.13% 29,327,869
2018-06-04 2018-05-31 11.607 2,551,913 -6,504 0.13% 29,620,337
2018-06-01 2018-05-30 11.207 2,558,417 -24,718 0.13% 28,673,192
2018-05-31 2018-05-29 11.207 2,583,135 -31,222 0.13% 28,950,216
2018-05-29 2018-05-25 11.392 2,614,357 +20,815 0.13% 29,782,440
2018-05-28 2018-05-24 11.284 2,593,542 -35,125 0.13% 29,266,213
2018-05-25 2018-05-23 11.223 2,628,667 +29,921 0.13% 29,500,923
2018-05-24 2018-05-21 11.484 2,598,746 +6,505 0.13% 29,844,315
2018-05-23 2018-05-18 11.182 2,592,241 +11,708 0.13% 28,986,309
2018-05-21 2018-05-17 11.057 2,580,533 +40,961 0.13% 28,532,081
2018-05-18 2018-05-16 10.994 2,539,572 +33,203 0.13% 27,920,100
2018-05-17 2018-05-15 11.135 2,506,369 +17,879 0.13% 27,908,336
2018-05-16 2018-05-14 11.292 2,488,490 +10,216 0.13% 28,098,976
2018-05-15 2018-05-11 11.182 2,478,274 -14,047 0.13% 27,711,936
2018-05-14 2018-05-10 10.790 2,492,321 +16,601 0.13% 26,893,203
2018-05-11 2018-05-09 10.806 2,475,720 -6,385 0.13% 26,752,843
2018-05-08 2018-05-04 10.556 2,482,105 -6,385 0.13% 26,199,884
2018-05-04 2018-05-02 10.806 2,488,490 -6,385 0.13% 26,890,837
2018-05-03 2018-04-30 10.853 2,494,875 -5,109 0.13% 27,077,050
2018-05-02 2018-04-27 10.618 2,499,984 +38,312 0.13% 26,545,215
2018-04-26 2018-04-24 10.211 2,461,672 -3,831 0.13% 25,136,055
2018-04-24 2018-04-20 10.164 2,465,503 +3,831 0.13% 25,059,336
2018-04-20 2018-04-18 9.992 2,461,672 +21,710 0.13% 24,596,323
2018-04-19 2018-04-17 10.023 2,439,962 +51,082 0.12% 24,455,828
2018-04-18 2018-04-16 10.227 2,388,880 +31,927 0.12% 24,430,190
2018-04-17 2018-04-13 10.336 2,356,953 +80,454 0.12% 24,362,070
2018-04-16 2018-04-12 10.430 2,276,499 +20,433 0.12% 23,744,390
2018-04-13 2018-04-11 10.665 2,256,066 -8,939 0.12% 24,061,253
2018-04-12 2018-04-10 10.790 2,265,005 +21,710 0.12% 24,440,367
2018-04-11 2018-04-09 10.743 2,243,295 -6,385 0.11% 24,100,710
2018-04-09 2018-04-04 10.305 2,249,680 +76,623 0.12% 23,182,804
2018-04-06 2018-04-03 10.602 2,173,057 -8,939 0.11% 23,039,822
2018-04-04 2018-03-29 10.336 2,181,996 +62,576 0.11% 22,553,670
2018-04-03 2018-03-28 10.524 2,119,420 +10,216 0.11% 22,305,175
2018-03-29 2018-03-27 10.790 2,109,204 +17,879 0.11% 22,759,208
2018-03-28 2018-03-26 10.790 2,091,325 +25,541 0.11% 22,566,286
2018-03-27 2018-03-23 10.978 2,065,784 -6,385 0.11% 22,678,914
2018-03-26 2018-03-22 11.276 2,072,169 +3,831 0.11% 23,365,603
2018-03-23 2018-03-21 11.292 2,068,338 +6,385 0.11% 23,354,797
2018-03-21 2018-03-19 11.433 2,061,953 -3,831 0.11% 23,573,331
2018-03-20 2018-03-16 11.605 2,065,784 +1,277 0.11% 23,973,003
2018-03-16 2018-03-14 11.292 2,064,507 -3,831 0.11% 23,311,539
2018-03-15 2018-03-13 11.386 2,068,338 -5,108 0.11% 23,549,151
2018-03-14 2018-03-12 11.417 2,073,446 -3,831 0.11% 23,672,253
2018-03-12 2018-03-08 11.370 2,077,277 +5,108 0.11% 23,618,394
2018-03-09 2018-03-07 11.166 2,072,169 +3,831 0.11% 23,138,438
2018-03-08 2018-03-06 11.339 2,068,338 +16,602 0.11% 23,451,974
2018-03-07 2018-03-05 11.323 2,051,736 -6,386 0.11% 23,231,599
2018-02-27 2018-02-23 11.824 2,058,122 -10,216 0.11% 24,335,339
2018-02-22 2018-02-20 11.683 2,068,338 +6,385 0.11% 24,164,603
2018-02-21 2018-02-15 11.448 2,061,953 +7,663 0.11% 23,605,623
2018-02-14 2018-02-12 11.386 2,054,290 +7,662 0.11% 23,389,207
2018-02-09 2018-02-07 12.122 2,046,628 -1,277 0.10% 24,808,425
2018-02-08 2018-02-06 11.855 2,047,905 +34,480 0.10% 24,278,677
2018-02-07 2018-02-05 12.169 2,013,425 -11,493 0.10% 24,500,548
2018-02-06 2018-02-02 12.075 2,024,918 +29,372 0.10% 24,450,129
2018-02-02 2018-01-31 12.826 1,995,546 -10,216 0.10% 25,595,580
2018-02-01 2018-01-30 12.811 2,005,762 +2,554 0.10% 25,695,202
2018-01-31 2018-01-29 13.155 2,003,208 +6,109 0.10% 26,352,672
2018-01-30 2018-01-26 13.140 1,997,099 +15,434 0.10% 26,241,030
2018-01-29 2018-01-25 13.108 1,981,665 +6,386 0.10% 25,976,164
2018-01-26 2018-01-24 13.187 1,975,279 +3,831 0.10% 26,047,129
2018-01-25 2018-01-23 13.249 1,971,448 +28,095 0.10% 26,120,111
2018-01-24 2018-01-22 13.124 1,943,353 -38,312 0.10% 25,504,396
2018-01-23 2018-01-19 13.155 1,981,665 -31,926 0.10% 26,069,269
2018-01-22 2018-01-18 13.296 2,013,591 -7,876 0.10% 26,773,077
2018-01-19 2018-01-17 13.281 2,021,467 -8,940 0.10% 26,846,139
2018-01-18 2018-01-16 12.858 2,030,407 -26,818 0.10% 26,106,316
2018-01-16 2018-01-12 12.842 2,057,225 -199,221 0.11% 26,418,915
2018-01-15 2018-01-11 12.764 2,256,446 -21,710 0.12% 28,800,623
2018-01-12 2018-01-10 12.764 2,278,156 -303,940 0.12% 29,077,723
2018-01-11 2018-01-09 12.764 2,582,096 -10,216 0.13% 32,957,125
2018-01-10 2018-01-08 12.732 2,592,312 -5,109 0.13% 33,006,323
2018-01-09 2018-01-05 12.670 2,597,421 -5,108 0.13% 32,908,660
2018-01-08 2018-01-04 12.529 2,602,529 +658,962 0.13% 32,606,553
2018-01-03 2017-12-29 12.732 1,943,567 -3,831 0.10% 24,746,250
2017-12-19 2017-12-15 12.607 1,947,398 +1,277 0.10% 24,551,042
2017-12-08 2017-12-06 12.513 1,946,121 -6,385 0.10% 24,352,074
2017-12-06 2017-12-04 12.544 1,952,506 -12,771 0.10% 24,493,126
2017-12-05 2017-12-01 12.247 1,965,277 +5,108 0.10% 24,068,546
2017-12-04 2017-11-30 12.325 1,960,169 -19,156 0.10% 24,159,480
2017-11-30 2017-11-28 12.513 1,979,325 +5,109 0.10% 24,767,560
2017-11-28 2017-11-24 12.748 1,974,216 +3,831 0.10% 25,167,403
2017-11-27 2017-11-23 12.607 1,970,385 -6,385 0.10% 24,840,841
2017-11-24 2017-11-22 12.685 1,976,770 -2,555 0.10% 25,076,129
2017-11-23 2017-11-21 12.497 1,979,325 -15,324 0.10% 24,736,561
2017-11-22 2017-11-20 12.310 1,994,649 -3,831 0.10% 24,553,215
2017-11-21 2017-11-17 12.294 1,998,480 -60,022 0.10% 24,569,074
2017-11-20 2017-11-16 12.059 2,058,502 +140,476 0.11% 24,823,405
2017-11-17 2017-11-15 13.093 1,918,026 -2,554 0.10% 25,111,930
2017-11-16 2017-11-14 13.187 1,920,580 +16,602 0.10% 25,325,838
2017-11-15 2017-11-13 13.296 1,903,978 +3,831 0.10% 25,315,642
2017-11-14 2017-11-10 13.531 1,900,147 +8,939 0.10% 25,711,077
2017-11-10 2017-11-08 13.782 1,891,208 +3,832 0.10% 26,064,014
2017-11-09 2017-11-07 13.970 1,887,376 +2,554 0.10% 26,365,901
2017-11-07 2017-11-03 14.236 1,884,822 -5,108 0.10% 26,832,031
2017-11-06 2017-11-02 14.189 1,889,930 +1,277 0.10% 26,815,954
2017-11-03 2017-11-01 14.189 1,888,653 +6,385 0.10% 26,797,834
2017-11-02 2017-10-31 14.158 1,882,268 +16,602 0.10% 26,648,282
2017-11-01 2017-10-30 14.158 1,865,666 -15,325 0.10% 26,413,239
2017-10-31 2017-10-27 14.298 1,880,991 +3,831 0.10% 26,895,327
2017-10-30 2017-10-26 14.298 1,877,160 -19,156 0.10% 26,840,549
2017-10-27 2017-10-25 14.330 1,896,316 +8,233 0.10% 27,173,847
2017-10-26 2017-10-24 14.377 1,888,083 -19,156 0.10% 27,144,578
2017-10-23 2017-10-19 14.032 1,907,239 -6,385 0.10% 26,762,856
2017-10-19 2017-10-17 13.985 1,913,624 -1,277 0.10% 26,762,544
2017-10-18 2017-10-16 14.142 1,914,901 +6,385 0.10% 27,080,296
2017-10-17 2017-10-13 13.985 1,908,516 -2,554 0.10% 26,691,107
2017-10-13 2017-10-11 14.017 1,911,070 -5,108 0.10% 26,786,684
2017-10-12 2017-10-10 13.797 1,916,178 -11,494 0.10% 26,438,151
2017-10-11 2017-10-09 13.641 1,927,672 +5,108 0.10% 26,294,845
2017-10-09 2017-10-04 13.641 1,922,564 -2,554 0.10% 26,225,169
2017-10-06 2017-10-03 13.735 1,925,118 -3,831 0.10% 26,440,903
2017-10-03 2017-09-28 13.641 1,928,949 -28,095 0.10% 26,312,265
2017-09-29 2017-09-27 13.562 1,957,044 +12,770 0.10% 26,542,255
2017-09-26 2017-09-22 13.406 1,944,274 -3,831 0.10% 26,064,570
2017-09-21 2017-09-19 13.390 1,948,105 +10,217 0.10% 26,085,418
2017-09-20 2017-09-18 13.578 1,937,888 +12,770 0.10% 26,312,802
2017-09-18 2017-09-14 13.406 1,925,118 +29,372 0.10% 25,807,768
2017-09-11 2017-09-07 14.195 1,895,746 +21,745 0.10% 26,910,242
2017-09-05 2017-09-01 14.417 1,874,001 -3,788 0.10% 27,017,220
2017-09-04 2017-08-31 14.655 1,877,789 -34,085 0.10% 27,518,070
2017-09-01 2017-08-30 13.656 1,911,874 +69,433 0.10% 26,109,345
2017-08-31 2017-08-29 14.480 1,842,441 +3,787 0.10% 26,678,981
2017-08-29 2017-08-25 14.718 1,838,654 -2,525 0.10% 27,061,083
2017-08-28 2017-08-24 14.750 1,841,179 -3,787 0.10% 27,156,584
2017-08-25 2017-08-22 14.670 1,844,966 +3,787 0.10% 27,066,294
2017-08-24 2017-08-21 14.655 1,841,179 -5,049 0.10% 26,981,568
2017-08-18 2017-08-16 14.385 1,846,228 +3,787 0.10% 26,558,322
2017-08-16 2017-08-14 14.512 1,842,441 +10,099 0.10% 26,737,359
2017-08-10 2017-08-08 15.114 1,832,342 +2,525 0.10% 27,693,915
2017-08-09 2017-08-07 15.272 1,829,817 +6,312 0.10% 27,945,645
2017-08-04 2017-08-02 15.019 1,823,505 +6,312 0.10% 27,387,018
2017-08-03 2017-08-01 15.051 1,817,193 -6,312 0.09% 27,349,797
2017-08-01 2017-07-28 15.066 1,823,505 +6,312 0.10% 27,473,685
2017-07-27 2017-07-25 15.209 1,817,193 +12,624 0.09% 27,637,690
2017-07-20 2017-07-18 15.415 1,804,569 +15,149 0.09% 27,817,351
2017-07-19 2017-07-17 15.558 1,789,420 -27,616 0.09% 27,838,974
2017-07-18 2017-07-14 14.655 1,817,036 -1,263 0.10% 26,627,765
2017-07-13 2017-07-11 14.338 1,818,299 +2,525 0.10% 26,070,138
2017-07-12 2017-07-10 14.417 1,815,774 -11,362 0.10% 26,177,769
2017-07-11 2017-07-07 14.021 1,827,136 +18,936 0.10% 25,617,904
2017-07-06 2017-07-04 14.163 1,808,200 +7,575 0.09% 25,610,227
2017-07-04 2017-06-30 14.512 1,800,625 -7,575 0.09% 26,130,529
2017-07-03 2017-06-29 14.211 1,808,200 +8,837 0.09% 25,696,167
2017-06-27 2017-06-23 14.433 1,799,363 +25,248 0.09% 25,969,681
2017-06-26 2017-06-22 14.480 1,774,115 +2,525 0.09% 25,689,604
2017-06-23 2017-06-21 14.227 1,771,590 +2,525 0.09% 25,203,973
2017-06-22 2017-06-20 14.338 1,769,065 +8,837 0.09% 25,364,238
2017-06-20 2017-06-16 14.306 1,760,228 +7,574 0.09% 25,181,762
2017-06-19 2017-06-15 14.005 1,752,654 -6,312 0.09% 24,545,840
2017-06-16 2017-06-14 14.005 1,758,966 +6,312 0.09% 24,634,239
2017-06-14 2017-06-12 14.021 1,752,654 +3,788 0.09% 24,573,607
2017-06-13 2017-06-09 14.195 1,748,866 +2,525 0.09% 24,825,271
2017-06-09 2017-06-07 14.100 1,746,341 -1,263 0.09% 24,623,427
2017-06-02 2017-05-31 14.417 1,747,604 -6,312 0.09% 25,194,971
2017-05-24 2017-05-22 13.783 1,753,916 -6,312 0.09% 24,174,499
2017-05-23 2017-05-19 13.892 1,760,228 +6,312 0.09% 24,453,099
2017-05-22 2017-05-18 13.908 1,753,916 +14,492 0.09% 24,393,451
2017-05-18 2017-05-16 13.972 1,739,424 -82,571 0.09% 24,303,123
2017-05-16 2017-05-12 13.876 1,821,995 +2,502 0.10% 25,282,040
2017-05-12 2017-05-10 13.844 1,819,493 +2,502 0.10% 25,189,148
2017-05-02 2017-04-27 13.572 1,816,991 -2,502 0.10% 24,660,715
2017-04-28 2017-04-26 13.620 1,819,493 -6,256 0.10% 24,781,933
2017-04-25 2017-04-21 13.444 1,825,749 -6,255 0.10% 24,546,087
2017-04-24 2017-04-20 13.317 1,832,004 +3,753 0.10% 24,395,887
2017-04-20 2017-04-18 13.332 1,828,251 +6,256 0.10% 24,375,137
2017-04-18 2017-04-12 13.428 1,821,995 -6,256 0.10% 24,466,490
2017-04-13 2017-04-11 13.301 1,828,251 -6,255 0.10% 24,316,684
2017-04-11 2017-04-07 13.428 1,834,506 +18,766 0.10% 24,634,493
2017-04-10 2017-04-06 13.860 1,815,740 -31,277 0.10% 25,166,218
2017-04-07 2017-04-05 14.068 1,847,017 -11,260 0.10% 25,983,567
2017-04-03 2017-03-30 13.716 1,858,277 -2,502 0.10% 25,488,421
2017-03-31 2017-03-29 13.476 1,860,779 -37,532 0.10% 25,076,538
2017-03-30 2017-03-28 13.317 1,898,311 -3,836 0.10% 25,278,865
2017-03-28 2017-03-24 13.956 1,902,147 -28,775 0.10% 26,546,271
2017-03-27 2017-03-23 13.876 1,930,922 -25,021 0.10% 26,793,513
2017-03-21 2017-03-17 13.524 1,955,943 -2,503 0.10% 26,452,807
2017-03-14 2017-03-10 13.460 1,958,446 +6,256 0.10% 26,361,426
2017-03-10 2017-03-08 13.524 1,952,190 -16,264 0.10% 26,402,050
2017-03-08 2017-03-06 13.556 1,968,454 +8,757 0.10% 26,684,946
2017-03-07 2017-03-03 13.588 1,959,697 +7,507 0.10% 26,628,889
2017-02-28 2017-02-24 13.636 1,952,190 -13,762 0.10% 26,620,507
2017-02-24 2017-02-22 13.700 1,965,952 +75,065 0.10% 26,933,881
2017-02-23 2017-02-21 13.364 1,890,887 -100,087 0.10% 25,270,687
2017-02-21 2017-02-17 13.684 1,990,974 -71,311 0.11% 27,244,858
2017-02-17 2017-02-15 13.684 2,062,285 -7,507 0.11% 28,220,691
2017-02-16 2017-02-14 13.700 2,069,792 -4,378 0.11% 28,356,507
2017-02-15 2017-02-13 13.796 2,074,170 +62,554 0.11% 28,615,435
2017-02-14 2017-02-10 13.636 2,011,616 -1,252 0.11% 27,430,853
2017-02-13 2017-02-09 13.524 2,012,868 +1,252 0.11% 27,222,679
2017-02-10 2017-02-08 13.221 2,011,616 -6,256 0.11% 26,594,743
2017-02-09 2017-02-07 13.029 2,017,872 -35,030 0.11% 26,290,353
2017-02-08 2017-02-06 12.709 2,052,902 -15,275 0.11% 26,090,389
2017-02-07 2017-02-03 12.517 2,068,177 -10,009 0.11% 25,887,772
2017-02-03 2017-02-01 12.357 2,078,186 +13,762 0.11% 25,680,833
2017-02-02 2017-01-27 12.373 2,064,424 +33,779 0.11% 25,543,774
2017-01-26 2017-01-24 12.293 2,030,645 +18,766 0.11% 24,963,504
2017-01-25 2017-01-23 12.293 2,011,879 -6,255 0.11% 24,732,806
2017-01-23 2017-01-19 12.389 2,018,134 +32,528 0.11% 25,003,275
2017-01-20 2017-01-18 12.517 1,985,606 +18,766 0.11% 24,854,214
2017-01-18 2017-01-16 12.309 1,966,840 -8,757 0.10% 24,210,567
2017-01-17 2017-01-13 12.405 1,975,597 -6,256 0.10% 24,507,854
2017-01-16 2017-01-12 12.389 1,981,853 +5,005 0.11% 24,553,779
2017-01-12 2017-01-10 12.501 1,976,848 +12,510 0.10% 24,712,986
2017-01-11 2017-01-09 12.405 1,964,338 +10,009 0.10% 24,368,183
2016-12-29 2016-12-23 12.341 1,954,329 +15,013 0.10% 24,119,049
2016-12-22 2016-12-20 12.661 1,939,316 -3,753 0.10% 24,553,814
2016-12-21 2016-12-19 12.901 1,943,069 -15,013 0.10% 25,067,265
2016-12-20 2016-12-16 12.965 1,958,082 -6,256 0.10% 25,386,155
2016-12-19 2016-12-15 12.597 1,964,338 -3,753 0.10% 24,745,010
2016-12-14 2016-12-12 12.293 1,968,091 -25,021 0.10% 24,194,504
2016-12-13 2016-12-09 12.741 1,993,112 -12,511 0.11% 25,394,240
2016-12-12 2016-12-08 12.661 2,005,623 -12,511 0.11% 25,393,332
2016-12-07 2016-12-05 12.197 2,018,134 +12,511 0.11% 24,616,128
2016-12-02 2016-11-30 12.981 2,005,623 -12,511 0.11% 26,034,577
2016-11-28 2016-11-24 12.245 2,018,134 -2,502 0.11% 24,712,915
2016-11-25 2016-11-23 12.229 2,020,636 +40,034 0.11% 24,711,250
2016-11-24 2016-11-22 12.165 1,980,602 -1,251 0.10% 24,095,008
2016-11-22 2016-11-18 12.197 1,981,853 +18,766 0.11% 24,173,591
2016-11-21 2016-11-17 12.341 1,963,087 +15,013 0.10% 24,227,134
2016-11-16 2016-11-14 12.086 1,948,074 +12,511 0.10% 23,543,577
2016-11-15 2016-11-11 12.038 1,935,563 +15,013 0.10% 23,299,548
2016-11-14 2016-11-10 12.373 1,920,550 +3,753 0.10% 23,763,575
2016-11-11 2016-11-09 12.629 1,916,797 -12,511 0.10% 24,207,415
2016-11-09 2016-11-07 12.245 1,929,308 +3,753 0.10% 23,625,202
2016-11-08 2016-11-04 12.309 1,925,555 +7,507 0.10% 23,702,374
2016-11-04 2016-11-02 12.309 1,918,048 +10,008 0.10% 23,609,968
2016-11-03 2016-11-01 12.437 1,908,040 +1,251 0.10% 23,730,794
2016-11-02 2016-10-31 12.309 1,906,789 +5,005 0.10% 23,471,377
2016-11-01 2016-10-28 12.565 1,901,784 +25,021 0.10% 23,896,205
2016-10-31 2016-10-27 13.013 1,876,763 +6,256 0.10% 24,421,877
2016-10-26 2016-10-24 13.332 1,870,507 +13,889 0.10% 24,938,515
2016-10-25 2016-10-20 13.460 1,856,618 -2,502 0.10% 24,990,782
2016-10-24 2016-10-19 13.428 1,859,120 -6,255 0.10% 24,965,019
2016-10-20 2016-10-18 13.492 1,865,375 -6,256 0.10% 25,168,295
2016-10-19 2016-10-17 13.141 1,871,631 +6,256 0.10% 24,594,458
2016-10-17 2016-10-13 13.269 1,865,375 -1,251 0.10% 24,750,812
2016-10-14 2016-10-12 13.364 1,866,626 -2,503 0.10% 24,946,452
2016-10-13 2016-10-11 13.221 1,869,129 +12,511 0.10% 24,710,981
2016-10-12 2016-10-07 13.492 1,856,618 -12,511 0.10% 25,050,143
2016-10-11 2016-10-06 13.476 1,869,129 -2,502 0.10% 25,189,065
2016-10-04 2016-09-30 12.709 1,871,631 -1,251 0.10% 23,786,610
2016-09-30 2016-09-28 12.629 1,872,882 +5,005 0.10% 23,652,808
2016-09-23 2016-09-21 13.189 1,867,877 -6,256 0.10% 24,634,708
2016-09-21 2016-09-19 12.917 1,874,133 -6,255 0.10% 24,207,892
2016-09-20 2016-09-15 12.741 1,880,388 +10,008 0.10% 23,958,024
2016-09-19 2016-09-14 12.917 1,870,380 -3,753 0.10% 24,159,415
2016-09-15 2016-09-13 12.917 1,874,133 +12,511 0.10% 24,207,892
2016-09-07 2016-09-05 13.942 1,861,622 +38,739 0.10% 25,955,373
2016-09-02 2016-08-31 13.714 1,822,883 +9,800 0.10% 24,998,617
2016-09-01 2016-08-30 13.959 1,813,083 -8,575 0.10% 25,308,226
2016-08-31 2016-08-29 14.220 1,821,658 +4,900 0.10% 25,903,765
2016-08-30 2016-08-26 13.551 1,816,758 -6,125 0.10% 24,618,017
2016-08-25 2016-08-23 13.273 1,822,883 -2,450 0.10% 24,195,090
2016-08-22 2016-08-18 13.306 1,825,333 -1,225 0.10% 24,287,209
2016-08-17 2016-08-15 13.387 1,826,558 -18,376 0.10% 24,452,610
2016-08-16 2016-08-12 13.551 1,844,934 -3,675 0.10% 24,999,817
2016-08-15 2016-08-11 13.420 1,848,609 -8,575 0.10% 24,808,173
2016-08-12 2016-08-10 13.257 1,857,184 -13,476 0.10% 24,620,046
2016-08-09 2016-08-05 12.816 1,870,660 -6,125 0.10% 23,974,106
2016-08-08 2016-08-04 12.702 1,876,785 +18,376 0.10% 23,838,121
2016-08-05 2016-08-03 12.636 1,858,409 +9,800 0.10% 23,483,356
2016-08-03 2016-07-29 13.061 1,848,609 -3,675 0.10% 24,144,207
2016-07-29 2016-07-27 12.946 1,852,284 +6,125 0.10% 23,980,524
2016-07-22 2016-07-20 12.914 1,846,159 -3,675 0.10% 23,840,946
2016-07-21 2016-07-19 12.881 1,849,834 +7,350 0.10% 23,828,004
2016-07-20 2016-07-18 12.995 1,842,484 -5,464 0.10% 23,943,889
2016-07-19 2016-07-15 12.865 1,847,948 +4,901 0.10% 23,773,540
2016-07-15 2016-07-13 12.979 1,843,047 +1,225 0.10% 23,921,116
2016-07-14 2016-07-12 12.767 1,841,822 -36,752 0.10% 23,514,314
2016-07-07 2016-07-05 12.653 1,878,574 -6,125 0.10% 23,768,836
2016-07-06 2016-07-04 12.604 1,884,699 +8,575 0.10% 23,754,024
2016-07-05 2016-06-30 12.587 1,876,124 +3,676 0.10% 23,615,319
2016-06-28 2016-06-24 12.326 1,872,448 -2,451 0.10% 23,079,937
2016-06-23 2016-06-21 12.408 1,874,899 +28,177 0.10% 23,263,195
2016-06-21 2016-06-17 12.228 1,846,722 +2,450 0.10% 22,581,939
2016-06-20 2016-06-16 12.212 1,844,272 +6,125 0.10% 22,521,871
2016-06-14 2016-06-10 12.653 1,838,147 +2,450 0.10% 23,257,329
2016-06-13 2016-06-08 12.979 1,835,697 +2,450 0.10% 23,825,720
2016-06-10 2016-06-07 13.028 1,833,247 -6,125 0.10% 23,883,709
2016-06-06 2016-06-02 12.979 1,839,372 +1,225 0.10% 23,873,418
2016-06-03 2016-06-01 12.979 1,838,147 +11,025 0.10% 23,857,518
2016-05-30 2016-05-26 12.767 1,827,122 +61,252 0.10% 23,326,641
2016-05-27 2016-05-25 12.783 1,765,870 -3,675 0.10% 22,573,473
2016-05-26 2016-05-24 12.718 1,769,545 -2,450 0.10% 22,504,894
2016-05-25 2016-05-23 12.800 1,771,995 -1,225 0.10% 22,680,700
2016-05-24 2016-05-20 13.397 1,773,220 +12,251 0.10% 23,755,277
2016-05-23 2016-05-19 13.145 1,760,969 +50,597 0.10% 23,147,155
2016-05-19 2016-05-17 13.397 1,710,372 -1,190 0.10% 22,913,322
2016-05-18 2016-05-16 13.413 1,711,562 +3,570 0.10% 22,958,033
2016-05-17 2016-05-13 13.279 1,707,992 -1,190 0.10% 22,680,471
2016-05-13 2016-05-11 13.666 1,709,182 +5,949 0.10% 23,357,051
2016-05-12 2016-05-10 13.766 1,703,233 -9,519 0.10% 23,447,531
2016-05-11 2016-05-09 13.716 1,712,752 -7,139 0.10% 23,492,206
2016-05-10 2016-05-06 13.699 1,719,891 +2,380 0.10% 23,561,215
2016-05-05 2016-05-03 13.867 1,717,511 +4,759 0.10% 23,817,306
2016-05-04 2016-04-29 13.884 1,712,752 +7,140 0.10% 23,780,100
2016-05-03 2016-04-28 14.540 1,705,612 +13,088 0.10% 24,799,076
2016-04-28 2016-04-26 15.246 1,692,524 +3,569 0.10% 25,803,658
2016-04-26 2016-04-22 15.313 1,688,955 +11,899 0.10% 25,862,804
2016-04-25 2016-04-21 15.683 1,677,056 -5,949 0.10% 26,300,764
2016-04-22 2016-04-20 15.447 1,683,005 +9,518 0.10% 25,998,008
2016-04-20 2016-04-18 15.330 1,673,487 +2,380 0.09% 25,654,073
2016-04-18 2016-04-14 15.246 1,671,107 +22,607 0.09% 25,477,141
2016-04-15 2016-04-13 15.615 1,648,500 -7,139 0.09% 25,742,091
2016-04-14 2016-04-12 15.162 1,655,639 +1,190 0.09% 25,102,174
2016-04-13 2016-04-11 14.876 1,654,449 +5,949 0.09% 24,611,371
2016-04-12 2016-04-08 17.754 1,648,500 +5,949 0.09% 29,266,709
2016-04-11 2016-04-07 17.772 1,642,551 +148,708 0.09% 29,191,188
2016-04-07 2016-04-05 17.680 1,493,843 +3,274 0.09% 26,411,523
2016-04-06 2016-04-01 17.937 1,490,569 +9,825 0.09% 26,735,970
2016-04-05 2016-03-31 18.615 1,480,744 -10,916 0.09% 27,563,531
2016-04-01 2016-03-30 17.552 1,491,660 -13,099 0.09% 26,181,620
2016-03-30 2016-03-24 16.489 1,504,759 -1,092 0.09% 24,812,506
2016-03-23 2016-03-21 16.874 1,505,851 -5,458 0.09% 25,409,891
2016-03-22 2016-03-18 16.911 1,511,309 -7,641 0.09% 25,557,369
2016-03-21 2016-03-17 16.269 1,518,950 -3,275 0.09% 24,712,553
2016-03-14 2016-03-10 16.489 1,522,225 -4,367 0.09% 25,100,509
2016-03-10 2016-03-08 16.233 1,526,592 -13,099 0.09% 24,780,945
2016-03-09 2016-03-07 15.848 1,539,691 -10,916 0.10% 24,401,181
2016-03-08 2016-03-04 15.537 1,550,607 +7,641 0.10% 24,091,218
2016-03-04 2016-03-02 15.427 1,542,966 +3,275 0.10% 23,802,886
2016-03-02 2016-02-29 14.895 1,539,691 +3,275 0.10% 22,934,289
2016-02-29 2016-02-25 14.950 1,536,416 -3,275 0.09% 22,969,955
2016-02-26 2016-02-24 15.427 1,539,691 +2,183 0.10% 23,752,363
2016-02-25 2016-02-23 15.738 1,537,508 -2,183 0.09% 24,197,568
2016-02-23 2016-02-19 15.665 1,539,691 +4,366 0.10% 24,119,086
2016-02-19 2016-02-17 16.105 1,535,325 +5,458 0.09% 24,725,801
2016-02-16 2016-02-12 15.738 1,529,867 -3,274 0.09% 24,077,312
2016-02-05 2016-02-03 16.581 1,533,141 -4,367 0.09% 25,420,954
2016-02-03 2016-02-01 16.269 1,537,508 -8,733 0.09% 25,014,482
2016-02-02 2016-01-29 16.086 1,546,241 -2,183 0.10% 24,873,269
2016-01-28 2016-01-26 15.537 1,548,424 -39,298 0.10% 24,057,302
2016-01-27 2016-01-25 15.353 1,587,722 -10,916 0.10% 24,376,966
2016-01-26 2016-01-22 15.042 1,598,638 -5,458 0.10% 24,046,643
2016-01-22 2016-01-20 14.529 1,604,096 -13,100 0.10% 23,305,837
2016-01-21 2016-01-19 14.566 1,617,196 +4,367 0.10% 23,555,426
2016-01-20 2016-01-18 14.456 1,612,829 +5,458 0.10% 23,314,521
2016-01-19 2016-01-15 14.767 1,607,371 +6,550 0.10% 23,736,263
2016-01-18 2016-01-14 14.822 1,600,821 -22,924 0.10% 23,727,526
2016-01-14 2016-01-12 14.621 1,623,745 -24,016 0.10% 23,740,064
2016-01-13 2016-01-11 14.895 1,647,761 -14,191 0.10% 24,544,033
2016-01-12 2016-01-08 14.822 1,661,952 +6,550 0.10% 24,633,616
2016-01-11 2016-01-07 14.437 1,655,402 +22,924 0.10% 23,899,613
2016-01-08 2016-01-06 15.134 1,632,478 -5,458 0.10% 24,705,210
2016-01-07 2016-01-05 14.822 1,637,936 +8,733 0.10% 24,277,648
2016-01-06 2016-01-04 15.207 1,629,203 -5,458 0.10% 24,775,046
2016-01-05 2015-12-31 15.647 1,634,661 +15,282 0.10% 25,576,831
2016-01-04 2015-12-29 15.940 1,619,379 +5,458 0.10% 25,812,432
2015-12-30 2015-12-28 16.105 1,613,921 +10,916 0.10% 25,991,558
2015-12-29 2015-12-24 16.031 1,603,005 +5,458 0.10% 25,698,282
2015-12-28 2015-12-22 15.317 1,597,547 +26,199 0.10% 24,469,274
2015-12-23 2015-12-21 15.537 1,571,348 -2,183 0.10% 24,413,464
2015-12-22 2015-12-18 15.225 1,573,531 +2,183 0.10% 23,957,279
2015-12-21 2015-12-17 15.335 1,571,348 +4,367 0.10% 24,096,779
2015-12-18 2015-12-16 15.115 1,566,981 +1,091 0.10% 23,685,298
2015-12-17 2015-12-15 15.317 1,565,890 +3,275 0.10% 23,984,391
2015-12-16 2015-12-14 15.189 1,562,615 +6,550 0.10% 23,733,822
2015-10-26 2015-10-22 19.010 1,556,065 +2,501 0.10% 29,581,366
2015-09-08 2015-09-04 19.010 1,553,564 +26,350 0.10% 29,533,821
2015-08-11 2015-08-07 19.010 1,527,214 -2,146 0.10% 29,032,898
2015-08-03 2015-07-30 18.861 1,529,360 -5,366 0.10% 28,845,666
2015-07-29 2015-07-27 18.190 1,534,726 +1,073 0.10% 27,917,144
2015-07-27 2015-07-23 19.085 1,533,653 +3,219 0.10% 29,269,641
2015-07-24 2015-07-22 19.122 1,530,434 -7,511 0.10% 29,265,254
2015-07-21 2015-07-17 18.936 1,537,945 +5,365 0.10% 29,122,244
2015-07-20 2015-07-16 19.048 1,532,580 -3,219 0.10% 29,192,035
2015-07-17 2015-07-15 18.712 1,535,799 -10,731 0.10% 28,738,124
2015-07-16 2015-07-14 18.824 1,546,530 -2,146 0.10% 29,111,866
2015-07-15 2015-07-13 18.675 1,548,676 -1,816 0.10% 28,921,354
2015-07-14 2015-07-10 18.172 1,550,492 +7,511 0.10% 28,175,035
2015-07-13 2015-07-09 17.724 1,542,981 +9,658 0.10% 27,348,368
2015-07-10 2015-07-08 16.979 1,533,323 +9,658 0.10% 26,034,087
2015-07-09 2015-07-07 18.134 1,523,665 -6,439 0.10% 27,630,749
2015-07-08 2015-07-06 18.619 1,530,104 +22,536 0.10% 28,488,971
2015-07-07 2015-07-03 19.122 1,507,568 +1,073 0.10% 28,828,005
2015-07-03 2015-06-30 19.607 1,506,495 -2,147 0.10% 29,537,502
2015-07-02 2015-06-29 19.458 1,508,642 -2,146 0.10% 29,354,657
2015-06-30 2015-06-26 19.830 1,510,788 +7,512 0.10% 29,959,563
2015-06-26 2015-06-24 20.129 1,503,276 +1,073 0.10% 30,258,877
2015-06-23 2015-06-19 19.681 1,502,203 +3,219 0.10% 29,565,339
2015-06-18 2015-06-16 19.942 1,498,984 +16,097 0.10% 29,893,110
2015-06-17 2015-06-15 20.054 1,482,887 -1,073 0.09% 29,737,924
2015-06-15 2015-06-11 20.129 1,483,960 +5,365 0.09% 29,870,072
2015-06-12 2015-06-10 19.532 1,478,595 +4,293 0.09% 28,880,243
2015-06-11 2015-06-09 20.091 1,474,302 +7,511 0.09% 29,620,715
2015-06-08 2015-06-04 20.725 1,466,791 +4,293 0.09% 30,399,284
2015-06-05 2015-06-03 20.949 1,462,498 -3,220 0.09% 30,637,401
2015-06-04 2015-06-02 21.061 1,465,718 -2,146 0.09% 30,868,760
2015-06-03 2015-06-01 20.911 1,467,864 -2,146 0.09% 30,695,096
2015-06-02 2015-05-29 20.837 1,470,010 -1,073 0.09% 30,630,382
2015-06-01 2015-05-28 21.135 1,471,083 +7,512 0.09% 31,091,420
2015-05-29 2015-05-27 21.620 1,463,571 -7,512 0.09% 31,641,868
2015-05-28 2015-05-26 21.620 1,471,083 +7,512 0.09% 31,804,274
2015-05-27 2015-05-22 21.769 1,463,571 +5,365 0.09% 31,860,087
2015-05-26 2015-05-21 21.545 1,458,206 -2,146 0.09% 31,417,168
2015-05-22 2015-05-20 21.657 1,460,352 +25,754 0.09% 31,626,709
2015-05-21 2015-05-19 21.582 1,434,598 +5,366 0.09% 30,962,007
2015-05-20 2015-05-18 21.359 1,429,232 +6,438 0.09% 30,526,546
2015-05-18 2015-05-14 21.314 1,422,794 +33,185 0.09% 30,325,746
2015-05-12 2015-05-08 21.919 1,389,609 +5,292 0.09% 30,458,673
2015-05-11 2015-05-07 21.692 1,384,317 +1,059 0.09% 30,028,788
2015-05-08 2015-05-06 22.410 1,383,258 +7,409 0.09% 30,999,040
2015-05-07 2015-05-05 22.977 1,375,849 -35,988 0.09% 31,612,928
2015-05-06 2015-05-04 23.619 1,411,837 +5,293 0.09% 33,346,860
2015-05-05 2015-04-30 23.015 1,406,544 +21,169 0.09% 32,371,363
2015-04-30 2015-04-28 23.657 1,385,375 +56,097 0.09% 32,774,196
2015-04-29 2015-04-27 23.468 1,329,278 -121,721 0.09% 31,195,919
2015-04-28 2015-04-24 22.712 1,450,999 -2,117 0.09% 32,955,807
2015-04-27 2015-04-23 22.864 1,453,116 +9,526 0.09% 33,223,549
2015-04-24 2015-04-22 22.675 1,443,590 -15,877 0.09% 32,732,975
2015-04-23 2015-04-21 21.957 1,459,467 +13,760 0.09% 32,045,037
2015-04-22 2015-04-20 21.806 1,445,707 -4,234 0.09% 31,524,373
2015-04-21 2015-04-17 23.166 1,449,941 +58,215 0.09% 33,589,317
2015-04-20 2015-04-16 22.259 1,391,726 -48,689 0.09% 30,978,430
2015-04-17 2015-04-15 22.297 1,440,415 -2,117 0.09% 32,116,633
2015-04-16 2015-04-14 22.221 1,442,532 -70,211 0.09% 32,054,806
2015-04-15 2015-04-13 22.070 1,512,743 -11,643 0.10% 33,386,306
2015-04-14 2015-04-10 21.201 1,524,386 +14,819 0.10% 32,318,275
2015-04-13 2015-04-09 20.974 1,509,567 +15,876 0.10% 31,661,810
2015-04-10 2015-04-08 21.163 1,493,691 -16,935 0.10% 31,611,067
2015-04-09 2015-04-02 20.143 1,510,626 -5,292 0.10% 30,428,079
2015-04-08 2015-04-01 19.576 1,515,918 -5,292 0.10% 29,675,349
2015-04-02 2015-03-31 19.198 1,521,210 +13,760 0.10% 29,204,061
2015-04-01 2015-03-30 19.273 1,507,450 +35,987 0.10% 29,053,834
2015-03-31 2015-03-27 18.971 1,471,463 +4,234 0.09% 27,915,373
2015-03-30 2015-03-26 19.047 1,467,229 +14,818 0.09% 27,945,945
2015-03-27 2015-03-25 19.425 1,452,411 +8,467 0.09% 28,212,594
2015-03-26 2015-03-24 19.538 1,443,944 +26,462 0.09% 28,211,830
2015-03-23 2015-03-19 19.878 1,417,482 +2,117 0.09% 28,176,929
2015-03-20 2015-03-18 19.992 1,415,365 +1,058 0.09% 28,295,312
2015-03-19 2015-03-17 20.029 1,414,307 -5,292 0.09% 28,327,609
2015-03-18 2015-03-16 19.727 1,419,599 +5,292 0.09% 28,004,418
2015-03-17 2015-03-13 19.803 1,414,307 +5,292 0.09% 28,006,919
2015-03-16 2015-03-12 19.803 1,409,015 +2,117 0.09% 27,902,124
2015-03-13 2015-03-11 19.954 1,406,898 +7,409 0.09% 28,072,875
2015-03-10 2015-03-06 20.823 1,399,489 +12,702 0.09% 29,141,470
2015-03-06 2015-03-04 21.352 1,386,787 +4,233 0.09% 29,610,693
2015-03-05 2015-03-03 21.503 1,382,554 -3,175 0.09% 29,729,303
2015-03-04 2015-03-02 21.314 1,385,729 -32,812 0.09% 29,535,734
2015-03-03 2015-02-27 21.125 1,418,541 -4,234 0.09% 29,967,055
2015-02-27 2015-02-25 21.125 1,422,775 +1,059 0.09% 30,056,499
2015-02-26 2015-02-24 21.503 1,421,716 -6,351 0.09% 30,571,411
2015-02-17 2015-02-13 21.465 1,428,067 -2,117 0.09% 30,654,009
2015-02-16 2015-02-12 21.390 1,430,184 -6,350 0.09% 30,591,355
2015-02-10 2015-02-06 20.861 1,436,534 -5,293 0.09% 29,967,144
2015-02-09 2015-02-05 21.087 1,441,827 +4,234 0.09% 30,404,490
2015-02-06 2015-02-04 20.974 1,437,593 +2,117 0.09% 30,152,220
2015-02-04 2015-02-02 21.087 1,435,476 +6,351 0.09% 30,270,563
2015-02-03 2015-01-30 21.276 1,429,125 -10,585 0.09% 30,406,678
2015-01-30 2015-01-28 21.352 1,439,710 -4,234 0.09% 30,740,706
2015-01-28 2015-01-26 21.806 1,443,944 -5,292 0.09% 31,485,930
2015-01-27 2015-01-23 21.579 1,449,236 -10,584 0.09% 31,272,715
2015-01-26 2015-01-22 21.428 1,459,820 -3,176 0.09% 31,280,431
2015-01-23 2015-01-21 21.390 1,462,996 -6,350 0.09% 31,293,197
2015-01-22 2015-01-20 21.050 1,469,346 -12,702 0.09% 30,929,267
2015-01-21 2015-01-19 20.785 1,482,048 -5,292 0.10% 30,804,582
2015-01-20 2015-01-16 20.823 1,487,340 +2,117 0.10% 30,970,786
2015-01-15 2015-01-13 21.239 1,485,223 -5,292 0.10% 31,544,115
2015-01-13 2015-01-09 20.785 1,490,515 -3,176 0.10% 30,980,570
2015-01-09 2015-01-07 20.558 1,493,691 +21,169 0.10% 30,707,894
2015-01-08 2015-01-06 20.672 1,472,522 -4,233 0.09% 30,439,638
2015-01-07 2015-01-05 21.050 1,476,755 +7,409 0.09% 31,085,225
2015-01-06 2015-01-02 21.050 1,469,346 +2,117 0.09% 30,929,267
2015-01-05 2014-12-31 20.823 1,467,229 -22,228 0.09% 30,552,015
2015-01-02 2014-12-29 20.861 1,489,457 -2,117 0.10% 31,071,156
2014-12-30 2014-12-24 20.521 1,491,574 -15,876 0.10% 30,608,003
2014-12-29 2014-12-22 20.672 1,507,450 -8,468 0.10% 31,161,662
2014-12-23 2014-12-19 20.558 1,515,918 -22,227 0.10% 31,164,845
2014-12-22 2014-12-18 20.029 1,538,145 -4,234 0.10% 30,808,000
2014-12-17 2014-12-15 19.916 1,542,379 +3,175 0.10% 30,717,940
2014-12-16 2014-12-12 20.180 1,539,204 -3,175 0.10% 31,061,885
2014-12-12 2014-12-10 20.029 1,542,379 -8,468 0.10% 30,892,805
2014-12-11 2014-12-09 19.651 1,550,847 +16,935 0.10% 30,476,330
2014-12-10 2014-12-08 19.954 1,533,912 +13,760 0.10% 30,607,280
2014-12-09 2014-12-05 20.180 1,520,152 +13,760 0.10% 30,677,406
2014-12-08 2014-12-04 20.256 1,506,392 +1,058 0.10% 30,513,579
2014-12-04 2014-12-02 20.407 1,505,334 -1,058 0.10% 30,719,702
2014-12-03 2014-12-01 19.500 1,506,392 +3,175 0.10% 29,375,013
2014-12-02 2014-11-28 19.916 1,503,217 +3,176 0.10% 29,937,991
2014-11-28 2014-11-26 20.483 1,500,041 -2,117 0.10% 30,725,063
2014-11-27 2014-11-25 20.067 1,502,158 +2,117 0.10% 30,143,974
2014-11-26 2014-11-24 20.180 1,500,041 -5,293 0.10% 30,271,556
2014-11-21 2014-11-19 19.878 1,505,334 +1,059 0.10% 29,923,265
2014-11-20 2014-11-18 19.954 1,504,275 -7,409 0.10% 30,015,911
2014-11-19 2014-11-17 19.803 1,511,684 -7,409 0.10% 29,935,235
2014-11-18 2014-11-14 20.029 1,519,093 -28,578 0.10% 30,426,402
2014-11-17 2014-11-13 19.992 1,547,671 -5,293 0.10% 30,940,311
2014-11-14 2014-11-12 19.916 1,552,964 +5,293 0.10% 30,928,750
2014-11-12 2014-11-10 20.105 1,547,671 -92,085 0.10% 31,115,776
2014-11-11 2014-11-07 20.332 1,639,756 -2,117 0.11% 33,338,946
2014-11-10 2014-11-06 20.332 1,641,873 -4,234 0.11% 33,381,988
2014-11-07 2014-11-05 20.294 1,646,107 -41,280 0.11% 33,405,864
2014-11-06 2014-11-04 20.029 1,687,387 -19,052 0.11% 33,797,216
2014-11-05 2014-11-03 19.576 1,706,439 -20,110 0.11% 33,404,955
2014-11-04 2014-10-31 19.273 1,726,549 +13,760 0.11% 33,276,638
2014-11-03 2014-10-30 19.236 1,712,789 +6,350 0.11% 32,946,707
2014-10-31 2014-10-29 19.198 1,706,439 +17,994 0.11% 32,760,072
2014-10-30 2014-10-28 19.122 1,688,445 +28,578 0.11% 32,287,008
2014-10-29 2014-10-27 19.236 1,659,867 +9,526 0.11% 31,928,715
2014-10-28 2014-10-24 19.311 1,650,341 +13,760 0.11% 31,870,212
2014-10-27 2014-10-23 19.425 1,636,581 +2,475 0.11% 31,790,034
2014-10-24 2014-10-22 19.689 1,634,106 -263,554 0.11% 32,174,241
2014-10-23 2014-10-21 19.349 1,897,660 -5,292 0.12% 36,717,976
2014-10-21 2014-10-17 19.311 1,902,952 +2,117 0.12% 36,748,456
2014-10-20 2014-10-16 19.311 1,900,835 +4,234 0.12% 36,707,574
2014-10-17 2014-10-15 19.651 1,896,601 +2,117 0.12% 37,270,883
2014-10-15 2014-10-13 19.689 1,894,484 -2,117 0.12% 37,300,876
2014-10-13 2014-10-09 19.803 1,896,601 +1,058 0.12% 37,557,582
2014-10-08 2014-10-06 20.029 1,895,543 +4,234 0.12% 37,966,440
2014-10-06 2014-09-30 19.462 1,891,309 +21,169 0.12% 36,809,514
2014-10-03 2014-09-29 19.765 1,870,140 -32,812 0.12% 36,962,912
2014-09-30 2014-09-26 19.954 1,902,952 +6,351 0.12% 37,971,007
2014-09-25 2014-09-23 20.067 1,896,601 +9,526 0.12% 38,059,306
2014-09-24 2014-09-22 20.218 1,887,075 -3,175 0.12% 38,153,405
2014-09-23 2014-09-19 20.180 1,890,250 +73,032 0.12% 38,146,164
2014-09-22 2014-09-18 20.256 1,817,218 +15,877 0.12% 36,809,692
2014-09-19 2014-09-17 20.596 1,801,341 +10,585 0.12% 37,100,760
2014-09-18 2014-09-16 20.369 1,790,756 -2,117 0.12% 36,476,700
2014-09-17 2014-09-15 20.143 1,792,873 +7,409 0.12% 36,113,294
2014-09-16 2014-09-12 20.369 1,785,464 +12,701 0.11% 36,368,905
2014-09-12 2014-09-10 20.483 1,772,763 +7,409 0.11% 36,311,177
2014-09-10 2014-09-05 21.122 1,765,354 -61,390 0.11% 37,287,701
2014-09-08 2014-09-04 21.275 1,826,744 +28,990 0.12% 38,864,481
2014-09-05 2014-09-03 21.122 1,797,754 +81,391 0.12% 37,972,052
2014-09-04 2014-09-02 20.892 1,716,363 +29,217 0.11% 35,858,147
2014-09-03 2014-09-01 20.509 1,687,146 +6,260 0.11% 34,601,000
2014-09-02 2014-08-29 20.815 1,680,886 +14,609 0.11% 34,988,095
2014-09-01 2014-08-28 20.892 1,666,277 +3,130 0.11% 34,811,754
2014-08-29 2014-08-27 21.390 1,663,147 +14,609 0.11% 35,575,174
2014-08-28 2014-08-26 21.774 1,648,538 -2,087 0.11% 35,894,632
2014-08-27 2014-08-25 21.850 1,650,625 +15,652 0.11% 36,066,623
2014-08-26 2014-08-22 21.889 1,634,973 +2,087 0.11% 35,787,297
2014-08-25 2014-08-21 21.735 1,632,886 +6,261 0.11% 35,491,236
2014-08-21 2014-08-19 22.310 1,626,625 +5,217 0.11% 36,290,473
2014-08-19 2014-08-15 22.502 1,621,408 -1,044 0.11% 36,484,854
2014-08-18 2014-08-14 22.694 1,622,452 +1,044 0.11% 36,819,320
2014-08-15 2014-08-13 22.770 1,621,408 -5,217 0.11% 36,919,938
2014-08-14 2014-08-12 22.540 1,626,625 -6,261 0.11% 36,664,602
2014-08-12 2014-08-08 22.042 1,632,886 -1,044 0.11% 35,991,994
2014-08-05 2014-08-01 22.157 1,633,930 -82,433 0.11% 36,202,911
2014-08-01 2014-07-30 22.310 1,716,363 -106,434 0.11% 38,292,554
2014-07-31 2014-07-29 21.812 1,822,797 +2,087 0.12% 39,758,755
2014-07-30 2014-07-28 21.774 1,820,710 -115,824 0.12% 39,643,438
2014-07-29 2014-07-25 21.505 1,936,534 -1,044 0.13% 41,645,702
2014-07-28 2014-07-24 21.544 1,937,578 -2,087 0.13% 41,742,429
2014-07-25 2014-07-23 21.582 1,939,665 -2,087 0.13% 41,861,745
2014-07-24 2014-07-22 21.390 1,941,752 -25,043 0.13% 41,534,612
2014-07-23 2014-07-21 21.007 1,966,795 -6,261 0.13% 41,316,341
2014-07-22 2014-07-18 21.045 1,973,056 +6,261 0.13% 41,523,500
2014-07-17 2014-07-15 21.199 1,966,795 -1,043 0.13% 41,693,315
2014-07-16 2014-07-14 21.045 1,967,838 +2,811 0.13% 41,413,686
2014-07-15 2014-07-11 20.930 1,965,027 -5,217 0.13% 41,128,547
2014-07-14 2014-07-10 20.585 1,970,244 +7,304 0.13% 40,557,997
2014-07-11 2014-07-09 20.969 1,962,940 -3,130 0.13% 41,160,113
2014-07-09 2014-07-07 21.007 1,966,070 -1,044 0.13% 41,301,111
2014-07-07 2014-07-03 20.815 1,967,114 +7,305 0.13% 40,946,007
2014-07-04 2014-07-02 21.007 1,959,809 -4,174 0.13% 41,169,587
2014-07-03 2014-06-30 20.585 1,963,983 +1,043 0.13% 40,429,113
2014-07-02 2014-06-27 20.585 1,962,940 -2,087 0.13% 40,407,642
2014-06-27 2014-06-25 20.240 1,965,027 -1,043 0.13% 39,772,661
2014-06-26 2014-06-24 20.125 1,966,070 +1,043 0.13% 39,567,670
2014-06-25 2014-06-23 19.934 1,965,027 +2,087 0.13% 39,170,045
2014-06-24 2014-06-20 20.585 1,962,940 -42,521 0.13% 40,407,642
2014-06-23 2014-06-19 20.585 2,005,461 +42,521 0.13% 41,282,949
2014-06-20 2014-06-18 20.700 1,962,940 -5,217 0.13% 40,633,383
2014-06-18 2014-06-16 20.739 1,968,157 +1,043 0.13% 40,816,824
2014-06-17 2014-06-13 20.815 1,967,114 +1,044 0.13% 40,946,007
2014-06-16 2014-06-12 20.815 1,966,070 -2,087 0.13% 40,924,276
2014-06-12 2014-06-10 21.084 1,968,157 -9,391 0.13% 41,495,847
2014-06-11 2014-06-09 20.930 1,977,548 -14,609 0.13% 41,390,615
2014-06-10 2014-06-06 20.432 1,992,157 -3,130 0.13% 40,703,614
2014-06-05 2014-06-03 20.509 1,995,287 -3,131 0.13% 40,920,540
2014-06-04 2014-05-30 19.627 1,998,418 +3,131 0.13% 39,222,791
2014-05-28 2014-05-26 20.087 1,995,287 -2,087 0.13% 40,079,183
2014-05-27 2014-05-23 20.509 1,997,374 -17,739 0.13% 40,963,342
2014-05-26 2014-05-22 20.164 2,015,113 -2,087 0.13% 40,631,921
2014-05-23 2014-05-21 19.895 2,017,200 -9,391 0.13% 40,132,713
2014-05-22 2014-05-20 19.895 2,026,591 -5,218 0.13% 40,319,549
2014-05-21 2014-05-19 19.895 2,031,809 -4,173 0.13% 40,423,363
2014-05-20 2014-05-16 19.880 2,035,982 +3,130 0.13% 40,476,081
2014-05-19 2014-05-15 20.153 2,032,852 +29,836 0.13% 40,967,470
2014-05-16 2014-05-14 20.114 2,003,016 +4,113 0.13% 40,288,267
2014-05-15 2014-05-13 19.764 1,998,903 -6,169 0.13% 39,505,636
2014-05-14 2014-05-12 19.647 2,005,072 -1,028 0.13% 39,393,537
2014-05-13 2014-05-09 19.452 2,006,100 +5,141 0.13% 39,023,499
2014-05-12 2014-05-08 19.433 2,000,959 +2,056 0.13% 38,884,571
2014-05-09 2014-05-07 19.491 1,998,903 +10,282 0.13% 38,961,267
2014-05-08 2014-05-05 19.803 1,988,621 +5,140 0.13% 39,379,793
2014-05-05 2014-04-30 20.192 1,983,481 -452 0.13% 40,049,678
2014-04-29 2014-04-25 19.958 1,983,933 +1,028 0.13% 39,595,697
2014-04-28 2014-04-24 20.269 1,982,905 -5,141 0.13% 40,192,337
2014-04-25 2014-04-23 20.347 1,988,046 +1,028 0.13% 40,451,231
2014-04-23 2014-04-17 20.697 1,987,018 +1,029 0.13% 41,126,056
2014-04-22 2014-04-16 20.697 1,985,989 -1,029 0.13% 41,104,758
2014-04-16 2014-04-14 20.970 1,987,018 -1,028 0.13% 41,667,188
2014-04-15 2014-04-11 21.009 1,988,046 -17,478 0.13% 41,766,090
2014-04-14 2014-04-10 20.931 2,005,524 -7,197 0.13% 41,977,229
2014-04-11 2014-04-09 20.542 2,012,721 -7,197 0.13% 41,344,822
2014-04-10 2014-04-08 20.036 2,019,918 +4,112 0.13% 40,471,061
2014-04-09 2014-04-07 19.725 2,015,806 +2,057 0.13% 39,761,277
2014-04-08 2014-04-04 19.997 2,013,749 +1,028 0.13% 40,269,115
2014-04-07 2014-04-03 20.231 2,012,721 +1,028 0.13% 40,718,385
2014-04-04 2014-04-02 20.192 2,011,693 -20,563 0.13% 40,619,324
2014-04-03 2014-04-01 19.569 2,032,256 -9,254 0.14% 39,769,490
2014-04-02 2014-03-31 19.258 2,041,510 +10,282 0.14% 39,315,186
2014-04-01 2014-03-28 19.414 2,031,228 -7,197 0.14% 39,433,275
2014-03-31 2014-03-27 18.966 2,038,425 +7,197 0.14% 38,660,991
2014-03-28 2014-03-26 19.063 2,031,228 +2,056 0.14% 38,722,054
2014-03-27 2014-03-25 19.375 2,029,172 +12,338 0.14% 39,314,416
2014-03-26 2014-03-24 19.841 2,016,834 -5,141 0.13% 40,016,947
2014-03-25 2014-03-21 19.491 2,021,975 +5,141 0.14% 39,410,971
2014-03-24 2014-03-20 19.433 2,016,834 -29,816 0.13% 39,193,069
2014-03-19 2014-03-17 19.841 2,046,650 -4,113 0.14% 40,608,541
2014-03-18 2014-03-14 20.386 2,050,763 +10,282 0.14% 41,807,133
2014-03-17 2014-03-13 20.542 2,040,481 -1,029 0.14% 41,915,061
2014-03-13 2014-03-11 20.503 2,041,510 +47,295 0.14% 41,856,774
2014-03-11 2014-03-07 21.048 1,994,215 +117,209 0.13% 41,973,276
2014-03-10 2014-03-06 21.125 1,877,006 +83,281 0.13% 39,652,367
2014-03-07 2014-03-05 19.841 1,793,725 -2,057 0.12% 35,590,137
2014-03-06 2014-03-04 19.919 1,795,782 -8,225 0.12% 35,770,680
2014-03-04 2014-02-28 20.231 1,804,007 +4,113 0.12% 36,495,993
2014-03-03 2014-02-27 20.814 1,799,894 -6,169 0.12% 37,463,154
2014-02-28 2014-02-26 20.620 1,806,063 -3,085 0.12% 37,240,233
2014-02-26 2014-02-24 20.153 1,809,148 -2,056 0.12% 36,459,229
2014-02-24 2014-02-20 20.503 1,811,204 +1,028 0.12% 37,134,845
2014-02-21 2014-02-19 20.425 1,810,176 -3,084 0.12% 36,972,918
2014-02-20 2014-02-18 20.308 1,813,260 -10,282 0.12% 36,824,276
2014-02-19 2014-02-17 20.464 1,823,542 -3,084 0.12% 37,316,864
2014-02-18 2014-02-14 20.386 1,826,626 +1,028 0.12% 37,237,846
2014-02-17 2014-02-13 20.075 1,825,598 -7,197 0.12% 36,648,692
2014-02-14 2014-02-12 19.725 1,832,795 +5,141 0.12% 36,151,430
2014-02-13 2014-02-11 19.258 1,827,654 -21,592 0.12% 35,196,770
2014-02-12 2014-02-10 19.258 1,849,246 +1,029 0.12% 35,612,586
2014-02-11 2014-02-07 19.530 1,848,217 -16,451 0.12% 36,096,102
2014-02-10 2014-02-06 18.830 1,864,668 -3,084 0.12% 35,111,591
2014-02-07 2014-02-05 18.460 1,867,752 -6,169 0.12% 34,479,349
2014-02-06 2014-02-04 18.441 1,873,921 +31,873 0.13% 34,556,778
2014-02-05 2014-01-30 19.316 1,842,048 +5,140 0.12% 35,581,465
2014-02-04 2014-01-28 19.277 1,836,908 +13,366 0.12% 35,410,715
2014-01-29 2014-01-27 19.414 1,823,542 -7,197 0.12% 35,401,360
2014-01-28 2014-01-24 19.841 1,830,739 +5,141 0.12% 36,324,549
2014-01-27 2014-01-23 19.841 1,825,598 +3,084 0.12% 36,222,544
2014-01-24 2014-01-22 19.919 1,822,514 -11,309 0.12% 36,303,163
2014-01-22 2014-01-20 19.841 1,833,823 -1,028 0.12% 36,385,741
2014-01-20 2014-01-16 20.036 1,834,851 +1,028 0.12% 36,763,061
2014-01-17 2014-01-15 19.647 1,833,823 +16,450 0.12% 36,029,018
2014-01-16 2014-01-14 20.036 1,817,373 +1,028 0.12% 36,412,871
2014-01-15 2014-01-13 20.269 1,816,345 +2,057 0.12% 36,816,262
2014-01-08 2014-01-06 19.880 1,814,288 +23,647 0.12% 36,068,722
2014-01-07 2014-01-03 20.231 1,790,641 +24,676 0.12% 36,225,592
2014-01-06 2014-01-02 20.464 1,765,965 -1,029 0.12% 36,138,612
2014-01-03 2013-12-31 20.697 1,766,994 +5,141 0.12% 36,572,137
2014-01-02 2013-12-27 20.697 1,761,853 +5,141 0.12% 36,465,731
2013-12-30 2013-12-24 20.425 1,756,712 +12,338 0.12% 35,880,914
2013-12-27 2013-12-20 20.425 1,744,374 +5,141 0.12% 35,628,910
2013-12-23 2013-12-19 20.269 1,739,233 +10,281 0.12% 35,253,246
2013-12-20 2013-12-18 20.931 1,728,952 +17,479 0.12% 36,188,355
2013-12-19 2013-12-17 20.542 1,711,473 +28,788 0.11% 35,156,659
2013-12-18 2013-12-16 20.736 1,682,685 +2,056 0.11% 34,892,626
2013-12-17 2013-12-13 20.775 1,680,629 +37,013 0.11% 34,915,377
2013-12-16 2013-12-12 20.931 1,643,616 +6,169 0.11% 34,402,204
2013-12-13 2013-12-11 21.281 1,637,447 +7,197 0.11% 34,846,423
2013-12-12 2013-12-10 21.592 1,630,250 -2,056 0.11% 35,200,661
2013-12-11 2013-12-09 21.553 1,632,306 +9,253 0.11% 35,181,550
2013-12-10 2013-12-06 21.748 1,623,053 +2,057 0.11% 35,297,841
2013-12-09 2013-12-05 21.826 1,620,996 -12,338 0.11% 35,379,234
2013-12-06 2013-12-04 22.098 1,633,334 +5,141 0.11% 36,093,331
2013-12-05 2013-12-03 22.254 1,628,193 +5,140 0.11% 36,233,104
2013-12-04 2013-12-02 22.487 1,623,053 -1,040 0.11% 36,497,588
2013-12-03 2013-11-29 22.565 1,624,093 -3,085 0.11% 36,647,345
2013-12-02 2013-11-28 22.098 1,627,178 +1,029 0.11% 35,957,296
2013-11-29 2013-11-27 21.865 1,626,149 -5,141 0.11% 35,554,967
2013-11-28 2013-11-26 22.020 1,631,290 +1,028 0.11% 35,921,233
2013-11-26 2013-11-22 22.331 1,630,262 +30,845 0.11% 36,405,997
2013-11-25 2013-11-21 22.370 1,599,417 -9,366 0.11% 35,779,410
2013-11-22 2013-11-20 22.254 1,608,783 -15,423 0.11% 35,801,162
2013-11-21 2013-11-19 22.059 1,624,206 +6,169 0.11% 35,828,432
2013-11-20 2013-11-18 22.059 1,618,037 -9,253 0.11% 35,692,349
2013-11-19 2013-11-15 21.865 1,627,290 -10,282 0.11% 35,579,914
2013-11-15 2013-11-13 21.203 1,637,572 +8,226 0.11% 34,721,664
2013-11-14 2013-11-12 21.281 1,629,346 +3,084 0.11% 34,674,026
2013-11-13 2013-11-11 21.748 1,626,262 +6,169 0.11% 35,367,629
2013-11-12 2013-11-08 21.398 1,620,093 +6,169 0.11% 34,666,202
2013-11-11 2013-11-07 21.942 1,613,924 -2,056 0.11% 35,413,252
2013-11-08 2013-11-06 22.137 1,615,980 +5,140 0.11% 35,772,713
2013-11-07 2013-11-05 22.098 1,610,840 +20,563 0.11% 35,596,260
2013-11-06 2013-11-04 22.331 1,590,277 -16,450 0.11% 35,513,077
2013-11-05 2013-11-01 22.176 1,606,727 -10,282 0.11% 35,630,390
2013-11-04 2013-10-31 21.981 1,617,009 -5,140 0.11% 35,543,854
2013-11-01 2013-10-30 22.331 1,622,149 -17,479 0.11% 36,224,822
2013-10-31 2013-10-29 21.670 1,639,628 -17,478 0.11% 35,530,731
2013-10-30 2013-10-28 21.242 1,657,106 +12,337 0.11% 35,200,316
2013-10-29 2013-10-25 20.970 1,644,769 +29,817 0.11% 34,490,326
2013-10-28 2013-10-24 21.514 1,614,952 +10,281 0.11% 34,744,685
2013-10-25 2013-10-23 21.748 1,604,671 +5,141 0.11% 34,898,072
2013-10-24 2013-10-22 21.942 1,599,530 +1,028 0.11% 35,097,414
2013-10-23 2013-10-21 21.748 1,598,502 +45,235 0.11% 34,763,910
2013-10-22 2013-10-18 22.176 1,553,267 -5,141 0.11% 34,444,874
2013-10-21 2013-10-17 22.059 1,558,408 -9,253 0.11% 34,376,991
2013-10-18 2013-10-16 22.020 1,567,661 +19,535 0.11% 34,520,113
2013-10-17 2013-10-15 22.331 1,548,126 +5,141 0.11% 34,571,787
2013-10-16 2013-10-11 22.720 1,542,985 +5,140 0.11% 35,057,277
2013-10-11 2013-10-09 23.032 1,537,845 +4,113 0.11% 35,419,131
2013-10-09 2013-10-07 23.382 1,533,732 -5,141 0.11% 35,861,428
2013-10-04 2013-10-02 23.537 1,538,873 +2,056 0.11% 36,221,112
2013-10-03 2013-09-30 23.071 1,536,817 +1,029 0.11% 35,455,244
2013-10-02 2013-09-27 24.004 1,535,788 -3,085 0.11% 36,865,494
2013-09-30 2013-09-26 24.043 1,538,873 -2,056 0.11% 36,999,417
2013-09-27 2013-09-25 23.965 1,540,929 -8,225 0.11% 36,928,951
2013-09-26 2013-09-24 23.576 1,549,154 -10,282 0.11% 36,523,370
2013-09-25 2013-09-23 23.460 1,559,436 -26,732 0.11% 36,583,773
2013-09-24 2013-09-19 23.304 1,586,168 -22,619 0.11% 36,964,057
2013-09-23 2013-09-18 22.565 1,608,787 +3,084 0.11% 36,301,968
2013-09-18 2013-09-16 22.954 1,605,703 -1,028 0.11% 36,857,074
2013-09-17 2013-09-13 22.487 1,606,731 -16,450 0.11% 36,130,555
2013-09-16 2013-09-12 21.981 1,623,181 -8,225 0.11% 35,679,522
2013-09-13 2013-09-11 21.475 1,631,406 +3,084 0.11% 35,035,213
2013-09-12 2013-09-10 21.514 1,628,322 +28,788 0.11% 35,032,332
2013-09-11 2013-09-09 24.468 1,599,534 +21,591 0.11% 39,137,667
2013-09-10 2013-09-06 24.386 1,577,943 +116,706 0.11% 38,479,813
2013-09-09 2013-09-05 24.427 1,461,237 +16,563 0.11% 35,693,803
2013-09-06 2013-09-04 24.427 1,444,674 -8,769 0.11% 35,289,217
2013-09-05 2013-09-03 23.976 1,453,443 +7,795 0.11% 34,847,053
2013-09-04 2013-09-02 23.647 1,445,648 +2,923 0.11% 34,185,367
2013-09-03 2013-08-30 23.401 1,442,725 -14,615 0.11% 33,760,869
2013-09-02 2013-08-29 23.031 1,457,340 +6,820 0.11% 33,564,404
2013-08-30 2013-08-28 22.785 1,450,520 +14,615 0.11% 33,050,033
2013-08-29 2013-08-27 23.154 1,435,905 +23,384 0.10% 33,247,578
2013-08-28 2013-08-26 23.195 1,412,521 +974 0.10% 32,764,124
2013-08-27 2013-08-23 23.278 1,411,547 -1,948 0.10% 32,857,431
2013-08-23 2013-08-21 22.908 1,413,495 -7,795 0.10% 32,380,509
2013-08-21 2013-08-19 23.195 1,421,290 -974 0.10% 32,967,525
2013-08-19 2013-08-15 23.278 1,422,264 -4,872 0.10% 33,106,897
2013-08-16 2013-08-13 23.031 1,427,136 -7,795 0.10% 32,868,768
2013-08-15 2013-08-12 22.990 1,434,931 -3,897 0.10% 32,989,387
2013-08-13 2013-08-09 22.457 1,438,828 -6,820 0.11% 32,311,075
2013-08-12 2013-08-08 22.128 1,445,648 -5,846 0.11% 31,989,432
2013-08-09 2013-08-07 21.635 1,451,494 -2,923 0.11% 31,403,717
2013-08-08 2013-08-06 22.374 1,454,417 -6,820 0.11% 32,541,730
2013-08-02 2013-07-31 22.374 1,461,237 -975 0.11% 32,694,324
2013-08-01 2013-07-30 22.374 1,462,212 -1,948 0.11% 32,716,139
2013-07-31 2013-07-29 22.374 1,464,160 -2,923 0.11% 32,759,724
2013-07-30 2013-07-26 22.415 1,467,083 -2,923 0.11% 32,885,354
2013-07-29 2013-07-25 22.539 1,470,006 -975 0.11% 33,131,924
2013-07-26 2013-07-24 22.169 1,470,981 -4,871 0.11% 32,610,392
2013-07-25 2013-07-23 22.169 1,475,852 +2,923 0.11% 32,718,378
2013-07-24 2013-07-22 21.553 1,472,929 -3,898 0.11% 31,746,534
2013-07-23 2013-07-19 21.348 1,476,827 +1,949 0.11% 31,527,401
2013-07-19 2013-07-17 21.635 1,474,878 +6,820 0.11% 31,909,641
2013-07-18 2013-07-16 21.718 1,468,058 -1,819 0.11% 31,882,626
2013-07-17 2013-07-15 21.553 1,469,877 -7,794 0.11% 31,680,753
2013-07-16 2013-07-12 21.102 1,477,671 -2,923 0.11% 31,181,433
2013-07-15 2013-07-11 21.266 1,480,594 -12,667 0.11% 31,486,250
2013-07-12 2013-07-10 20.096 1,493,261 +4,872 0.11% 30,008,454
2013-07-10 2013-07-08 19.891 1,488,389 +974 0.11% 29,605,025
2013-07-08 2013-07-04 20.568 1,487,415 -1,948 0.11% 30,593,212
2013-07-05 2013-07-03 19.932 1,489,363 +6,820 0.11% 29,685,543
2013-07-03 2013-06-28 20.691 1,482,543 +974 0.11% 30,675,598
2013-07-02 2013-06-27 20.383 1,481,569 -12,666 0.11% 30,199,262
2013-06-28 2013-06-26 20.034 1,494,235 +5,846 0.11% 29,936,011
2013-06-27 2013-06-25 19.111 1,488,389 +51,639 0.11% 28,444,044
2013-06-26 2013-06-24 19.726 1,436,750 -20,460 0.11% 28,341,955
2013-06-25 2013-06-21 19.809 1,457,210 +3,897 0.11% 28,865,206
2013-06-24 2013-06-20 20.527 1,453,313 +2,923 0.11% 29,832,137
2013-06-21 2013-06-19 20.896 1,450,390 +29,230 0.11% 30,308,035
2013-06-20 2013-06-18 21.512 1,421,160 -1,949 0.10% 30,572,395
2013-06-19 2013-06-17 21.553 1,423,109 +1,949 0.10% 30,672,747
2013-06-17 2013-06-13 21.594 1,421,160 +974 0.10% 30,689,083
2013-06-14 2013-06-11 22.374 1,420,186 -974 0.10% 31,775,832
2013-06-13 2013-06-10 22.826 1,421,160 -3,898 0.10% 32,439,411
2013-06-11 2013-06-07 22.580 1,425,058 +4,872 0.10% 32,177,361
2013-06-10 2013-06-06 22.539 1,420,186 +4,872 0.10% 32,009,049
2013-06-04 2013-05-31 23.401 1,415,314 -12,667 0.10% 33,119,430
2013-06-03 2013-05-30 22.867 1,427,981 -974 0.11% 32,653,732
2013-05-30 2013-05-28 23.360 1,428,955 -18,512 0.11% 33,379,976
2013-05-29 2013-05-27 21.923 1,447,467 +3,897 0.11% 31,732,561
2013-05-28 2013-05-24 22.633 1,443,570 -18,512 0.11% 32,672,822
2013-05-27 2013-05-23 23.176 1,462,082 +25,641 0.11% 33,885,526
2013-05-24 2013-05-22 23.677 1,436,441 -958 0.11% 34,011,076
2013-05-23 2013-05-21 23.469 1,437,399 -15,326 0.11% 33,733,637
2013-05-22 2013-05-20 22.550 1,452,725 -9,579 0.11% 32,758,702
2013-05-21 2013-05-16 21.756 1,462,304 +23,947 0.11% 31,814,486
2013-05-20 2013-05-15 21.798 1,438,357 -2,874 0.11% 31,353,549
2013-05-16 2013-05-14 21.673 1,441,231 -4,789 0.11% 31,235,644
2013-05-15 2013-05-13 21.715 1,446,020 +1,915 0.11% 31,399,820
2013-05-13 2013-05-09 21.715 1,444,105 -3,831 0.11% 31,358,236
2013-05-09 2013-05-07 21.756 1,447,936 -1,916 0.11% 31,501,890
2013-05-08 2013-05-06 21.381 1,449,852 +14,368 0.11% 30,998,676
2013-05-07 2013-05-03 21.297 1,435,484 +958 0.11% 30,571,591
2013-05-06 2013-05-02 21.130 1,434,526 +11,495 0.11% 30,311,572
2013-05-03 2013-04-30 21.464 1,423,031 -4,790 0.11% 30,544,076
2013-05-02 2013-04-29 21.130 1,427,821 +12,453 0.11% 30,169,895
2013-04-30 2013-04-26 21.798 1,415,368 +2,873 0.11% 30,852,431
2013-04-26 2013-04-24 22.049 1,412,495 -957 0.11% 31,143,711
2013-04-25 2013-04-23 21.715 1,413,452 +12,452 0.11% 30,692,617
2013-04-24 2013-04-22 22.383 1,401,000 -4,789 0.10% 31,358,295
2013-04-19 2013-04-17 21.840 1,405,789 -3,832 0.11% 30,702,331
2013-04-18 2013-04-16 21.255 1,409,621 +2,874 0.11% 29,961,921
2013-04-17 2013-04-15 21.381 1,406,747 -4,790 0.11% 30,077,066
2013-04-16 2013-04-12 21.339 1,411,537 +6,706 0.11% 30,120,535
2013-04-15 2013-04-11 22.049 1,404,831 +16,283 0.11% 30,974,729
2013-04-11 2013-04-09 22.633 1,388,548 +1,916 0.10% 31,427,490
2013-04-08 2013-04-03 23.218 1,386,632 +958 0.10% 32,194,785
2013-04-02 2013-03-27 23.719 1,385,674 +10,537 0.10% 32,866,913
2013-03-28 2013-03-26 23.218 1,375,137 -14,368 0.10% 31,927,894
2013-03-27 2013-03-25 23.301 1,389,505 +15,326 0.10% 32,377,538
2013-03-26 2013-03-22 23.427 1,374,179 +11,494 0.10% 32,192,573
2013-03-25 2013-03-21 23.719 1,362,685 +12,453 0.10% 32,321,635
2013-03-21 2013-03-19 23.636 1,350,232 -1,916 0.10% 31,913,493
2013-03-20 2013-03-18 23.594 1,352,148 -21,073 0.10% 31,902,315
2013-03-19 2013-03-15 23.636 1,373,221 +5,747 0.10% 32,456,851
2013-03-18 2013-03-14 23.928 1,367,474 +20,115 0.10% 32,720,747
2013-03-15 2013-03-13 24.345 1,347,359 +87,167 0.10% 32,802,081
2013-03-14 2013-03-12 25.556 1,260,192 -1,916 0.09% 32,206,064
2013-03-13 2013-03-11 25.515 1,262,108 -957 0.09% 32,202,326
2013-03-12 2013-03-08 25.765 1,263,065 -2,874 0.09% 32,543,209
2013-03-08 2013-03-06 25.348 1,265,939 +12,452 0.09% 32,088,616
2013-03-07 2013-03-05 25.181 1,253,487 +7,663 0.09% 31,563,609
2013-03-06 2013-03-04 25.807 1,245,824 -7,663 0.09% 32,151,015
2013-03-05 2013-03-01 25.724 1,253,487 -958 0.09% 32,244,085
2013-03-04 2013-02-28 25.932 1,254,445 +17,242 0.09% 32,530,650
2013-03-01 2013-02-27 25.389 1,237,203 +43,105 0.09% 31,411,889
2013-02-28 2013-02-26 25.515 1,194,098 -1,916 0.09% 30,467,070
2013-02-27 2013-02-25 25.682 1,196,014 +1,916 0.09% 30,715,734
2013-02-26 2013-02-22 25.515 1,194,098 -4,790 0.09% 30,467,070
2013-02-25 2013-02-21 25.389 1,198,888 +14,369 0.09% 30,439,093
2013-02-22 2013-02-20 26.266 1,184,519 +3,831 0.09% 31,113,022
2013-02-21 2013-02-19 26.016 1,180,688 +3,832 0.09% 30,716,570
2013-02-19 2013-02-15 26.809 1,176,856 +1,915 0.09% 31,550,618
2013-02-18 2013-02-14 26.935 1,174,941 +2,874 0.09% 31,646,471
2013-02-15 2013-02-08 26.976 1,172,067 -13,410 0.09% 31,618,006
2013-02-14 2013-02-07 26.183 1,185,477 -4,790 0.09% 31,039,176
2013-02-08 2013-02-06 26.099 1,190,267 -22,989 0.09% 31,065,184
2013-02-07 2013-02-05 25.974 1,213,256 -5,747 0.09% 31,513,189
2013-02-06 2013-02-04 25.891 1,219,003 -958 0.09% 31,560,653
2013-02-05 2013-02-01 25.932 1,219,961 +4,789 0.09% 31,636,400
2013-02-04 2013-01-31 26.266 1,215,172 -20,115 0.09% 31,918,165
2013-02-01 2013-01-30 25.640 1,235,287 -958 0.09% 31,672,749
2013-01-31 2013-01-29 25.222 1,236,245 +12,453 0.09% 31,181,069
2013-01-29 2013-01-25 25.556 1,223,792 +8,620 0.09% 31,275,809
2013-01-28 2013-01-24 26.350 1,215,172 -5,747 0.09% 32,019,654
2013-01-25 2013-01-23 26.183 1,220,919 -39,273 0.09% 31,967,149
2013-01-24 2013-01-22 26.392 1,260,192 -60,844 0.09% 33,258,550
2013-01-23 2013-01-21 26.225 1,321,036 -17,242 0.10% 34,643,664
2013-01-22 2013-01-18 25.640 1,338,278 -135,533 0.10% 34,313,437
2013-01-21 2013-01-17 25.222 1,473,811 -11,494 0.11% 37,173,054
2013-01-18 2013-01-16 25.515 1,485,305 -22,989 0.11% 37,897,134
2013-01-17 2013-01-15 24.972 1,508,294 -16,284 0.11% 37,664,890
2013-01-15 2013-01-11 24.638 1,524,578 +35,441 0.11% 37,562,213
2013-01-14 2013-01-10 24.847 1,489,137 +13,411 0.11% 36,999,950
2013-01-11 2013-01-09 24.680 1,475,726 +5,747 0.11% 36,420,233
2013-01-10 2013-01-08 24.680 1,469,979 -12,453 0.11% 36,278,400
2013-01-09 2013-01-07 24.763 1,482,432 -38,315 0.11% 36,709,544
2013-01-08 2013-01-04 24.888 1,520,747 -5,747 0.11% 37,848,855
2013-01-07 2013-01-03 24.554 1,526,494 -26,821 0.11% 37,481,930
2013-01-04 2013-01-02 23.677 1,553,315 -2,873 0.12% 36,778,339
2013-01-03 2012-12-31 23.051 1,556,188 +35,441 0.12% 35,871,592
2013-01-02 2012-12-27 23.552 1,520,747 +6,705 0.11% 35,816,702
2012-12-27 2012-12-20 24.178 1,514,042 -7,663 0.11% 36,607,157
2012-12-21 2012-12-19 24.053 1,521,705 -11,494 0.11% 36,601,802
2012-12-20 2012-12-18 23.761 1,533,199 +8,621 0.11% 36,430,095
2012-12-18 2012-12-14 23.970 1,524,578 +11,494 0.11% 36,543,577
2012-12-17 2012-12-13 23.970 1,513,084 -3,831 0.11% 36,268,070
2012-12-14 2012-12-12 23.636 1,516,915 -2,874 0.11% 35,853,140
2012-12-13 2012-12-11 23.594 1,519,789 +3,832 0.11% 35,857,603
2012-12-12 2012-12-10 24.220 1,515,957 -22,989 0.11% 36,716,763
2012-12-11 2012-12-07 23.719 1,538,946 -7,663 0.12% 36,502,384
2012-12-10 2012-12-06 23.385 1,546,609 -12,453 0.12% 36,167,465
2012-12-07 2012-12-05 23.260 1,559,062 -71,841 0.12% 36,263,365
2012-12-05 2012-12-03 22.550 1,630,903 +72,799 0.12% 36,776,586
2012-12-03 2012-11-29 22.926 1,558,104 -14,368 0.12% 35,720,564
2012-11-29 2012-11-27 23.093 1,572,472 -12,453 0.12% 36,312,619
2012-11-28 2012-11-26 23.552 1,584,925 -21,073 0.12% 37,328,225
2012-11-27 2012-11-23 22.884 1,605,998 -87,167 0.12% 36,751,500
2012-11-26 2012-11-22 22.258 1,693,165 +958 0.13% 37,685,650
2012-11-23 2012-11-21 22.258 1,692,207 -9,579 0.13% 37,664,327
2012-11-22 2012-11-20 22.007 1,701,786 +3,832 0.13% 37,451,143
2012-11-21 2012-11-19 22.425 1,697,954 -20,116 0.13% 38,075,860
2012-11-20 2012-11-16 21.172 1,718,070 +4,790 0.13% 36,374,609
2012-11-19 2012-11-15 20.775 1,713,280 +115,903 0.13% 35,593,520
2012-11-16 2012-11-14 21.339 1,597,377 +80,462 0.12% 34,086,141
2012-11-15 2012-11-13 21.589 1,516,915 +5,747 0.11% 32,749,246
2012-11-14 2012-11-12 22.174 1,511,168 -21,073 0.11% 33,508,639
2012-11-13 2012-11-09 22.049 1,532,241 +39,273 0.11% 33,783,957
2012-11-12 2012-11-08 22.550 1,492,968 +12,452 0.11% 33,666,175
2012-11-09 2012-11-07 23.134 1,480,516 -1,916 0.11% 34,250,931
2012-11-08 2012-11-06 23.051 1,482,432 +46,936 0.11% 34,171,447
2012-11-07 2012-11-05 23.761 1,435,496 +27,779 0.11% 34,108,590
2012-11-06 2012-11-02 25.014 1,407,717 -6,705 0.11% 35,212,081
2012-11-05 2012-11-01 24.345 1,414,422 +4,789 0.11% 34,434,761
2012-11-02 2012-10-31 23.886 1,409,633 +4,790 0.11% 33,670,658
2012-10-30 2012-10-26 23.844 1,404,843 -3,832 0.11% 33,497,579
2012-10-29 2012-10-25 23.844 1,408,675 +958 0.11% 33,588,950
2012-10-26 2012-10-24 24.178 1,407,717 -16,284 0.11% 34,036,386
2012-10-25 2012-10-22 24.554 1,424,001 -1,916 0.11% 34,965,290
2012-10-24 2012-10-19 24.554 1,425,917 +3,328 0.11% 35,012,336
2012-10-22 2012-10-18 24.262 1,422,589 +6,706 0.11% 34,514,779
2012-10-19 2012-10-17 24.304 1,415,883 -45,979 0.11% 34,411,204
2012-10-17 2012-10-15 22.717 1,461,862 +958 0.11% 33,208,923
2012-10-16 2012-10-12 22.926 1,460,904 +22,031 0.11% 33,492,189
2012-10-15 2012-10-11 22.299 1,438,873 +17,242 0.11% 32,085,827
2012-10-12 2012-10-10 22.508 1,421,631 +4,790 0.11% 31,998,172
2012-10-10 2012-10-08 22.508 1,416,841 +14,368 0.11% 31,890,358
2012-10-09 2012-10-05 22.967 1,402,473 -73,757 0.11% 32,211,186
2012-10-08 2012-10-04 22.341 1,476,230 +6,705 0.11% 32,980,507
2012-10-05 2012-10-03 22.341 1,469,525 +27,779 0.11% 32,830,710
2012-10-04 2012-09-28 22.633 1,441,746 -958 0.11% 32,631,539
2012-10-03 2012-09-27 22.592 1,442,704 -16,284 0.11% 32,592,976
2012-09-27 2012-09-25 22.508 1,458,988 +4,789 0.11% 32,839,006
2012-09-26 2012-09-24 22.842 1,454,199 -1,915 0.11% 33,217,021
2012-09-25 2012-09-21 22.717 1,456,114 -7,663 0.11% 33,078,347
2012-09-24 2012-09-20 22.299 1,463,777 +31,610 0.11% 32,641,168
2012-09-21 2012-09-19 23.009 1,432,167 -25,863 0.11% 32,952,986
2012-09-20 2012-09-18 22.884 1,458,030 -4,790 0.11% 33,365,415
2012-09-19 2012-09-17 23.051 1,462,820 -6,705 0.11% 33,719,372
2012-09-18 2012-09-14 23.134 1,469,525 -145,597 0.11% 33,996,661
2012-09-17 2012-09-13 21.130 1,615,122 -1,916 0.12% 34,127,570
2012-09-14 2012-09-12 21.422 1,617,038 -6,705 0.12% 34,640,736
2012-09-13 2012-09-11 20.879 1,623,743 +958 0.12% 33,902,897
2012-09-11 2012-09-07 21.358 1,622,785 -16,284 0.12% 34,659,767
2012-09-10 2012-09-06 20.911 1,639,069 +34,472 0.12% 34,273,873
2012-09-07 2012-09-05 20.378 1,604,597 +1,876 0.12% 32,697,971
2012-09-06 2012-09-04 20.548 1,602,721 -2,814 0.12% 32,933,046
2012-09-05 2012-09-03 20.463 1,605,535 +15,950 0.12% 32,853,977
2012-09-04 2012-08-31 20.399 1,589,585 +19,704 0.12% 32,425,944
2012-09-03 2012-08-30 21.166 1,569,881 +7,507 0.12% 33,228,667
2012-08-31 2012-08-29 21.657 1,562,374 +19,704 0.12% 33,835,738
2012-08-30 2012-08-28 22.168 1,542,670 +1,876 0.12% 34,198,205
2012-08-29 2012-08-27 22.253 1,540,794 -4,691 0.12% 34,287,989
2012-08-27 2012-08-23 22.381 1,545,485 +123,853 0.12% 34,590,037
2012-08-24 2012-08-22 22.211 1,421,632 +2,815 0.11% 31,575,617
2012-08-21 2012-08-17 22.637 1,418,817 -5,630 0.11% 32,117,951
2012-08-17 2012-08-15 22.595 1,424,447 +6,568 0.11% 32,184,673
2012-08-16 2012-08-14 22.552 1,417,879 +4,691 0.11% 31,975,826
2012-08-15 2012-08-13 22.765 1,413,188 +1,877 0.11% 32,171,264
2012-08-13 2012-08-09 23.021 1,411,311 -25,334 0.11% 32,489,529
2012-08-10 2012-08-08 22.765 1,436,645 +20,642 0.11% 32,705,264
2012-08-09 2012-08-07 22.850 1,416,003 +939 0.11% 32,356,080
2012-08-08 2012-08-06 22.936 1,415,064 -5,630 0.11% 32,455,275
2012-08-07 2012-08-03 22.424 1,420,694 +3,753 0.11% 31,857,612
2012-08-06 2012-08-02 23.063 1,416,941 -5,629 0.11% 32,679,542
2012-08-03 2012-08-01 23.106 1,422,570 -4,692 0.11% 32,870,012
2012-08-02 2012-07-31 22.850 1,427,262 -3,753 0.11% 32,613,351
2012-08-01 2012-07-30 22.765 1,431,015 -8,445 0.11% 32,577,097
2012-07-31 2012-07-27 22.211 1,439,460 -1,876 0.11% 31,971,592
2012-07-30 2012-07-26 21.657 1,441,336 -4,692 0.11% 31,214,464
2012-07-27 2012-07-25 21.209 1,446,028 +4,692 0.11% 30,668,796
2012-07-26 2012-07-24 21.401 1,441,336 -1,877 0.11% 30,845,789
2012-07-25 2012-07-23 21.443 1,443,213 +939 0.11% 30,947,484
2012-07-24 2012-07-20 22.126 1,442,274 -4,692 0.11% 31,911,121
2012-07-23 2012-07-19 22.296 1,446,966 -5,629 0.11% 32,261,678
2012-07-20 2012-07-18 21.912 1,452,595 -72,245 0.11% 31,829,850
2012-07-19 2012-07-17 21.486 1,524,840 -8,444 0.12% 32,762,855
2012-07-18 2012-07-16 20.825 1,533,284 +4,691 0.12% 31,931,117
2012-07-17 2012-07-13 20.932 1,528,593 +4,691 0.12% 31,996,339
2012-07-16 2012-07-12 21.166 1,523,902 +72,248 0.12% 32,255,459
2012-07-13 2012-07-11 21.827 1,451,654 -938 0.11% 31,685,459
2012-07-12 2012-07-10 21.401 1,452,592 -938 0.11% 31,086,677
2012-07-11 2012-07-09 21.209 1,453,530 +1,876 0.11% 30,827,905
2012-07-06 2012-07-04 21.742 1,451,654 +5,630 0.11% 31,561,688
2012-07-05 2012-07-03 22.637 1,446,024 -6,568 0.11% 32,733,840
2012-07-04 2012-06-29 22.381 1,452,592 -16,889 0.11% 32,510,967
2012-07-03 2012-06-28 21.252 1,469,481 -8,445 0.12% 31,228,856
2012-06-29 2012-06-27 21.060 1,477,926 -1,876 0.12% 31,124,800
2012-06-28 2012-06-26 20.633 1,479,802 -7,507 0.12% 30,533,452
2012-06-27 2012-06-25 19.973 1,487,309 +15,013 0.12% 29,705,559
2012-06-26 2012-06-22 20.420 1,472,296 -6,568 0.12% 30,064,749
2012-06-25 2012-06-21 20.612 1,478,864 -7,506 0.12% 30,482,575
2012-06-22 2012-06-20 21.443 1,486,370 +938 0.12% 31,872,920
2012-06-21 2012-06-19 21.742 1,485,432 +4,691 0.12% 32,296,085
2012-06-20 2012-06-18 21.614 1,480,741 +8,445 0.12% 32,004,717
2012-06-19 2012-06-15 21.188 1,472,296 -6,568 0.12% 31,194,531
2012-06-18 2012-06-14 20.719 1,478,864 +3,753 0.12% 30,640,189
2012-06-15 2012-06-13 21.102 1,475,111 -938 0.12% 31,128,402
2012-06-14 2012-06-12 21.017 1,476,049 -3,753 0.12% 31,022,345
2012-06-13 2012-06-11 21.294 1,479,802 -30,025 0.12% 31,511,279
2012-06-12 2012-06-08 19.994 1,509,827 +3,753 0.12% 30,187,487
2012-06-11 2012-06-07 19.866 1,506,074 -1,877 0.12% 29,919,833
2012-06-08 2012-06-06 19.184 1,507,951 +1,877 0.12% 28,928,551
2012-06-07 2012-06-05 18.822 1,506,074 +3,753 0.12% 28,346,794
2012-06-06 2012-06-04 19.035 1,502,321 +4,691 0.12% 28,596,385
2012-06-05 2012-06-01 19.781 1,497,630 -938 0.12% 29,624,392
2012-06-04 2012-05-31 20.292 1,498,568 -938 0.12% 30,409,574
2012-06-01 2012-05-30 20.143 1,499,506 -11,260 0.12% 30,204,869
2012-05-31 2012-05-29 20.165 1,510,766 +18,766 0.12% 30,463,884
2012-05-30 2012-05-28 19.653 1,492,000 +1,877 0.12% 29,322,209
2012-05-29 2012-05-25 19.440 1,490,123 +9,382 0.12% 28,967,692
2012-05-28 2012-05-24 19.482 1,480,741 +939 0.12% 28,848,433
2012-05-25 2012-05-23 19.376 1,479,802 +6,568 0.12% 28,672,425
2012-05-24 2012-05-22 20.186 1,473,234 +10,321 0.12% 29,738,472
2012-05-23 2012-05-21 20.143 1,462,913 -8,445 0.11% 29,467,768
2012-05-22 2012-05-18 20.564 1,471,358 +15,951 0.12% 30,256,531
2012-05-21 2012-05-17 21.041 1,455,407 +30,425 0.11% 30,623,797
2012-05-18 2012-05-16 20.955 1,424,982 +6,448 0.11% 29,859,841
2012-05-17 2012-05-15 21.715 1,418,534 +11,973 0.11% 30,802,825
2012-05-16 2012-05-14 21.345 1,406,561 +8,290 0.11% 30,023,609
2012-05-15 2012-05-11 22.583 1,398,271 -27,632 0.11% 31,577,336
2012-05-14 2012-05-10 22.062 1,425,903 +11,053 0.11% 31,458,245
2012-05-11 2012-05-09 22.409 1,414,850 +5,526 0.11% 31,705,959
2012-05-10 2012-05-08 22.496 1,409,324 +27,631 0.11% 31,704,536
2012-05-09 2012-05-07 22.887 1,381,693 +80,131 0.11% 31,622,993
2012-05-08 2012-05-04 25.102 1,301,562 -3,684 0.10% 32,671,833
2012-05-07 2012-05-03 25.189 1,305,246 -13,816 0.10% 32,877,680
2012-05-04 2012-05-02 25.189 1,319,062 -11,973 0.11% 33,225,689
2012-05-03 2012-04-30 24.537 1,331,035 -15,658 0.11% 32,660,191
2012-05-02 2012-04-27 23.929 1,346,693 +13,816 0.11% 32,225,599
2012-04-30 2012-04-26 24.320 1,332,877 -3,685 0.11% 32,415,961
2012-04-26 2012-04-24 23.843 1,336,562 +1,843 0.11% 31,867,079
2012-04-24 2012-04-20 24.451 1,334,719 -1,843 0.11% 32,634,656
2012-04-23 2012-04-19 24.147 1,336,562 +1,843 0.11% 32,273,398
2012-04-20 2012-04-18 24.233 1,334,719 -921 0.11% 32,344,827
2012-04-19 2012-04-17 23.799 1,335,640 +11,973 0.11% 31,787,090
2012-04-17 2012-04-13 23.973 1,323,667 -2,763 0.11% 31,732,086
2012-04-16 2012-04-12 23.278 1,326,430 +1,842 0.11% 30,876,632
2012-04-13 2012-04-11 23.278 1,324,588 +1,842 0.11% 30,833,754
2012-04-12 2012-04-10 24.060 1,322,746 +10,132 0.11% 31,824,898
2012-04-11 2012-04-05 24.798 1,312,614 -52,500 0.11% 32,550,221
2012-04-10 2012-04-03 25.145 1,365,114 +6,447 0.11% 34,326,402
2012-04-03 2012-03-30 25.449 1,358,667 +39,605 0.11% 34,577,329
2012-04-02 2012-03-29 25.449 1,319,062 +921 0.11% 33,569,403
2012-03-29 2012-03-27 26.275 1,318,141 -1,842 0.11% 34,633,632
2012-03-27 2012-03-23 24.841 1,319,983 -4,605 0.11% 32,790,283
2012-03-23 2012-03-21 24.798 1,324,588 +2,763 0.11% 32,847,152
2012-03-21 2012-03-19 25.667 1,321,825 +921 0.11% 33,926,748
2012-03-20 2012-03-16 26.579 1,320,904 -6,447 0.11% 35,107,789
2012-03-19 2012-03-15 25.536 1,327,351 -1,842 0.11% 33,895,645
2012-03-16 2012-03-14 25.623 1,329,193 -3,684 0.11% 34,058,134
2012-03-15 2012-03-13 24.928 1,332,877 -5,527 0.11% 33,226,360
2012-03-14 2012-03-12 24.972 1,338,404 +2,764 0.11% 33,422,264
2012-03-13 2012-03-09 25.363 1,335,640 -4,606 0.11% 33,875,293
2012-03-12 2012-03-08 24.320 1,340,246 +3,684 0.11% 32,595,177
2012-03-09 2012-03-07 24.103 1,336,562 +11,974 0.11% 32,215,353
2012-03-07 2012-03-05 25.710 1,324,588 +921 0.11% 34,055,191
2012-03-06 2012-03-02 25.753 1,323,667 -4,605 0.11% 34,088,998
2012-03-05 2012-03-01 25.015 1,328,272 +3,684 0.11% 33,226,936
2012-03-02 2012-02-29 25.536 1,324,588 +6,447 0.11% 33,825,088
2012-03-01 2012-02-28 25.667 1,318,141 -21,184 0.11% 33,832,193
2012-02-29 2012-02-27 24.885 1,339,325 -3,684 0.11% 33,328,932
2012-02-28 2012-02-24 25.145 1,343,009 -9,210 0.11% 33,770,562
2012-02-27 2012-02-23 24.885 1,352,219 +34,078 0.11% 33,649,797
2012-02-24 2012-02-22 26.188 1,318,141 +28,553 0.11% 34,519,141
2012-02-23 2012-02-21 26.926 1,289,588 +921 0.10% 34,723,498
2012-02-22 2012-02-20 27.708 1,288,667 -18,421 0.10% 35,706,081
2012-02-21 2012-02-17 27.360 1,307,088 +921 0.10% 35,762,360
2012-02-20 2012-02-16 27.317 1,306,167 -3,684 0.10% 35,680,436
2012-02-17 2012-02-15 27.360 1,309,851 -75,526 0.10% 35,837,957
2012-02-16 2012-02-14 26.275 1,385,377 +921 0.11% 36,400,231
2012-02-15 2012-02-13 26.796 1,384,456 -4,605 0.11% 37,097,541
2012-02-14 2012-02-10 26.275 1,389,061 +6,447 0.11% 36,497,027
2012-02-13 2012-02-09 26.926 1,382,614 -58,946 0.11% 37,228,320
2012-02-10 2012-02-08 26.057 1,441,560 +3,684 0.12% 37,563,389
2012-02-09 2012-02-07 25.667 1,437,876 -11,974 0.12% 36,905,383
2012-02-08 2012-02-06 26.144 1,449,850 -21,184 0.12% 37,905,337
2012-02-07 2012-02-03 24.972 1,471,034 +11,974 0.12% 36,734,265
2012-02-06 2012-02-02 24.841 1,459,060 -4,605 0.12% 36,245,156
2012-02-03 2012-02-01 24.451 1,463,665 -9,211 0.12% 35,787,460
2012-02-02 2012-01-31 23.408 1,472,876 -18,421 0.12% 34,477,498
2012-02-01 2012-01-30 23.539 1,491,297 -7,368 0.12% 35,102,999
2012-01-31 2012-01-27 24.364 1,498,665 -3,684 0.12% 36,513,059
2012-01-30 2012-01-26 24.233 1,502,349 -7,368 0.12% 36,407,078
2012-01-27 2012-01-20 23.669 1,509,717 -8,290 0.12% 35,733,277
2012-01-26 2012-01-19 23.365 1,518,007 -921 0.12% 35,468,012
2012-01-19 2012-01-17 23.104 1,518,928 -921 0.12% 35,093,737
2012-01-18 2012-01-16 22.757 1,519,849 -8,289 0.12% 34,586,971
2012-01-17 2012-01-13 22.757 1,528,138 -1,842 0.12% 34,775,602
2012-01-16 2012-01-12 22.627 1,529,980 -2,763 0.12% 34,618,183
2012-01-13 2012-01-11 22.583 1,532,743 -2,763 0.12% 34,614,135
2012-01-11 2012-01-09 21.563 1,535,506 -26,711 0.12% 33,109,420
2012-01-10 2012-01-06 21.345 1,562,217 -8,289 0.13% 33,346,148
2012-01-09 2012-01-05 21.367 1,570,506 -15,658 0.13% 33,557,183
2012-01-06 2012-01-04 21.302 1,586,164 -69,999 0.13% 33,788,421
2012-01-05 2012-01-03 20.607 1,656,163 -23,947 0.13% 34,128,727
2012-01-04 2011-12-30 19.695 1,680,110 +1,842 0.13% 33,089,927
2012-01-03 2011-12-29 19.500 1,678,268 +3,684 0.13% 32,725,663
2011-12-30 2011-12-28 19.934 1,674,584 -921 0.13% 33,381,083
2011-12-29 2011-12-23 19.847 1,675,505 -37,763 0.13% 33,253,911
2011-12-23 2011-12-21 19.543 1,713,268 -3,684 0.14% 33,482,557
2011-12-22 2011-12-20 18.653 1,716,952 -3,684 0.14% 32,025,957
2011-12-21 2011-12-19 18.305 1,720,636 +11,974 0.14% 31,496,869
2011-12-20 2011-12-16 19.283 1,708,662 +1,842 0.14% 32,947,307
2011-12-19 2011-12-15 19.326 1,706,820 +921 0.14% 32,985,915
2011-12-15 2011-12-13 19.435 1,705,899 -1,842 0.14% 33,153,330
2011-12-14 2011-12-12 19.695 1,707,741 -26,710 0.14% 33,634,122
2011-12-13 2011-12-09 19.673 1,734,451 +52,499 0.14% 34,122,515
2011-12-12 2011-12-08 20.260 1,681,952 -11,974 0.13% 34,075,799
2011-12-09 2011-12-07 20.433 1,693,926 -83,814 0.14% 34,612,651
2011-12-08 2011-12-06 19.739 1,777,740 -35,000 0.14% 35,089,964
2011-12-07 2011-12-05 20.325 1,812,740 +46,052 0.15% 36,843,609
2011-12-06 2011-12-02 19.912 1,766,688 +38,684 0.14% 35,178,717
2011-12-05 2011-12-01 20.281 1,728,004 -20,263 0.14% 35,046,320
2011-12-02 2011-11-30 19.000 1,748,267 +48,815 0.14% 33,217,475
2011-12-01 2011-11-29 19.934 1,699,452 -42,368 0.14% 33,876,800
2011-11-30 2011-11-28 18.501 1,741,820 +7,369 0.14% 32,225,055
2011-11-29 2011-11-25 18.392 1,734,451 +11,052 0.14% 31,900,409
2011-11-25 2011-11-23 18.892 1,723,399 -4,605 0.14% 32,557,863
2011-11-24 2011-11-22 19.391 1,728,004 +9,210 0.14% 33,507,884
2011-11-23 2011-11-21 19.044 1,718,794 -7,368 0.14% 32,732,127
2011-11-22 2011-11-18 19.608 1,726,162 -4,605 0.14% 33,846,994
2011-11-21 2011-11-17 19.673 1,730,767 +30,394 0.14% 34,050,038
2011-11-18 2011-11-16 19.999 1,700,373 +86,578 0.14% 34,005,928
2011-11-17 2011-11-15 20.585 1,613,795 -14,737 0.13% 33,220,602
2011-11-16 2011-11-14 20.499 1,628,532 -56,183 0.13% 33,382,518
2011-11-15 2011-11-11 19.760 1,684,715 +20,263 0.13% 33,290,371
2011-11-14 2011-11-10 19.825 1,664,452 +113,288 0.13% 32,998,398
2011-11-11 2011-11-09 21.389 1,551,164 -7,369 0.12% 33,177,583
2011-11-10 2011-11-08 21.085 1,558,533 +10,132 0.12% 32,861,398
2011-11-09 2011-11-07 21.237 1,548,401 +87,499 0.12% 32,883,126
2011-11-08 2011-11-04 21.975 1,460,902 -13,816 0.12% 32,103,501
2011-11-07 2011-11-03 21.693 1,474,718 +33,158 0.12% 31,990,813
2011-11-04 2011-11-02 22.844 1,441,560 +18,421 0.12% 32,930,571
2011-11-03 2011-11-01 22.583 1,423,139 +1,842 0.11% 32,138,933
2011-11-02 2011-10-31 23.929 1,421,297 +1,842 0.11% 34,010,830
2011-11-01 2011-10-28 24.755 1,419,455 -22,105 0.11% 35,138,020
2011-10-31 2011-10-27 23.408 1,441,560 -16,579 0.12% 33,744,445
2011-10-28 2011-10-26 22.019 1,458,139 -921 0.12% 32,106,109
2011-10-27 2011-10-25 21.975 1,459,060 +3,684 0.12% 32,063,023
2011-10-26 2011-10-24 22.323 1,455,376 -21,184 0.12% 32,487,712
2011-10-25 2011-10-21 20.737 1,476,560 -1,842 0.12% 30,620,006
2011-10-24 2011-10-20 20.151 1,478,402 -3,684 0.12% 29,791,428
2011-10-21 2011-10-19 20.694 1,482,086 -921 0.12% 30,670,235
2011-10-20 2011-10-18 20.781 1,483,007 -921 0.12% 30,818,106
2011-10-19 2011-10-17 22.019 1,483,928 +8,289 0.12% 32,673,946
2011-10-18 2011-10-14 21.432 1,475,639 +19,342 0.12% 31,626,278
2011-10-17 2011-10-13 22.583 1,456,297 -7,368 0.12% 32,887,745
2011-10-14 2011-10-12 21.519 1,463,665 -9,211 0.12% 31,496,779
2011-10-13 2011-10-11 21.041 1,472,876 -13,815 0.12% 30,991,369
2011-10-12 2011-10-10 20.108 1,486,691 -25,789 0.12% 29,893,895
2011-10-11 2011-10-07 19.630 1,512,480 -19,342 0.12% 29,689,909
2011-10-10 2011-10-06 18.696 1,531,822 +1,842 0.12% 28,639,291
2011-10-07 2011-10-04 17.502 1,529,980 -8,290 0.12% 26,777,597
2011-10-06 2011-10-03 18.045 1,538,270 -1,842 0.12% 27,757,759
2011-10-04 2011-09-30 18.979 1,540,112 -23,026 0.12% 29,229,039
2011-10-03 2011-09-28 19.109 1,563,138 -11,052 0.13% 29,869,695
2011-09-30 2011-09-27 17.936 1,574,190 +2,763 0.13% 28,235,013
2011-09-28 2011-09-26 17.176 1,571,427 -6,447 0.13% 26,991,157
2011-09-27 2011-09-23 17.502 1,577,874 +13,815 0.13% 27,615,834
2011-09-26 2011-09-22 17.676 1,564,059 +22,105 0.13% 27,645,748
2011-09-23 2011-09-21 19.543 1,541,954 +4,605 0.12% 30,134,551
2011-09-22 2011-09-20 19.739 1,537,349 -2,763 0.12% 30,345,001
2011-09-20 2011-09-16 20.629 1,540,112 -23,026 0.12% 31,770,695
2011-09-19 2011-09-15 19.717 1,563,138 +2,763 0.13% 30,820,095
2011-09-16 2011-09-14 19.478 1,560,375 +921 0.12% 30,392,906
2011-09-15 2011-09-12 19.369 1,559,454 +7,369 0.12% 30,205,653
2011-09-14 2011-09-09 20.433 1,552,085 +1,842 0.12% 31,714,358
2011-09-12 2011-09-08 20.542 1,550,243 +23,026 0.12% 31,845,034
2011-09-09 2011-09-07 20.976 1,527,217 +116,058 0.12% 32,035,291
2011-09-08 2011-09-06 21.996 1,411,159 +20,263 0.11% 31,040,191
2011-09-07 2011-09-05 21.885 1,390,896 +82,294 0.11% 30,439,179
2011-09-06 2011-09-02 23.403 1,308,602 -4,478 0.11% 30,625,350
2011-09-05 2011-09-01 24.073 1,313,080 -16,121 0.11% 31,609,829
2011-09-02 2011-08-31 23.805 1,329,201 +150,744 0.11% 31,641,719
2011-09-01 2011-08-30 23.939 1,178,457 -5,373 0.10% 28,211,146
2011-08-31 2011-08-29 23.314 1,183,830 -19,704 0.10% 27,599,552
2011-08-30 2011-08-26 22.778 1,203,534 +5,374 0.10% 27,413,894
2011-08-29 2011-08-25 23.314 1,198,160 +6,269 0.10% 27,933,639
2011-08-26 2011-08-24 22.956 1,191,891 +10,748 0.10% 27,361,623
2011-08-25 2011-08-23 23.180 1,181,143 -8,061 0.10% 27,378,650
2011-08-24 2011-08-22 21.751 1,189,204 +896 0.10% 25,865,895
2011-08-23 2011-08-19 22.108 1,188,308 +8,956 0.10% 26,270,989
2011-08-22 2011-08-18 23.403 1,179,352 -12,539 0.10% 27,600,499
2011-08-19 2011-08-17 23.224 1,191,891 -9,851 0.10% 27,681,019
2011-08-18 2011-08-16 23.046 1,201,742 -6,270 0.10% 27,695,113
2011-08-17 2011-08-15 22.555 1,208,012 -8,060 0.10% 27,246,130
2011-08-16 2011-08-12 21.170 1,216,072 -6,269 0.10% 25,744,225
2011-08-15 2011-08-11 21.125 1,222,341 +2,686 0.10% 25,822,347
2011-08-12 2011-08-10 21.393 1,219,655 +5,374 0.10% 26,092,441
2011-08-11 2011-08-09 21.125 1,214,281 +2,687 0.10% 25,652,077
2011-08-10 2011-08-08 22.599 1,211,594 -12,539 0.10% 27,381,033
2011-08-09 2011-08-05 22.822 1,224,133 +42,094 0.10% 27,937,768
2011-08-08 2011-08-04 24.832 1,182,039 +4,478 0.10% 29,352,750
2011-08-05 2011-08-03 24.877 1,177,561 +57,319 0.10% 29,294,143
2011-08-04 2011-08-02 26.931 1,120,242 +26,868 0.09% 30,169,725
2011-08-03 2011-08-01 28.093 1,093,374 -8,060 0.09% 30,715,782
2011-08-02 2011-07-29 28.271 1,101,434 +6,269 0.09% 31,138,980
2011-08-01 2011-07-28 28.584 1,095,165 +29,555 0.09% 31,304,136
2011-07-29 2011-07-27 28.897 1,065,610 +3,582 0.09% 30,792,487
2011-07-28 2011-07-26 29.656 1,062,028 +1,792 0.09% 31,495,336
2011-07-27 2011-07-25 29.254 1,060,236 -5,374 0.09% 31,016,018
2011-07-26 2011-07-22 29.343 1,065,610 +5,374 0.09% 31,268,414
2011-07-25 2011-07-21 28.405 1,060,236 -23,286 0.09% 30,116,317
2011-07-22 2011-07-20 28.852 1,083,522 -42,989 0.09% 31,261,690
2011-07-21 2011-07-19 28.495 1,126,511 +7,164 0.09% 32,099,503
2011-07-20 2011-07-18 29.031 1,119,347 +8,957 0.09% 32,495,281
2011-07-19 2011-07-15 29.745 1,110,390 +2,686 0.09% 33,028,737
2011-07-18 2011-07-14 29.790 1,107,704 +23,286 0.09% 32,998,314
2011-07-15 2011-07-13 29.924 1,084,418 +20,599 0.09% 32,449,926
2011-07-14 2011-07-12 29.477 1,063,819 +17,017 0.09% 31,358,398
2011-07-13 2011-07-11 31.174 1,046,802 -1,792 0.09% 32,633,388
2011-07-12 2011-07-08 31.844 1,048,594 -10,747 0.09% 33,391,743
2011-07-11 2011-07-07 31.666 1,059,341 -34,929 0.09% 33,544,723
2011-07-08 2011-07-06 31.174 1,094,270 +32,242 0.09% 34,113,172
2011-07-07 2011-07-05 31.710 1,062,028 -11,643 0.09% 33,677,241
2011-07-06 2011-07-04 31.621 1,073,671 -88,665 0.09% 33,950,539
2011-07-05 2011-06-30 30.549 1,162,336 +68,066 0.10% 35,508,309
2011-07-04 2011-06-29 29.879 1,094,270 -12,538 0.09% 32,695,863
2011-06-30 2011-06-28 29.433 1,106,808 +17,016 0.09% 32,576,161
2011-06-29 2011-06-27 29.968 1,089,792 +28,660 0.09% 32,659,410
2011-06-28 2011-06-24 30.996 1,061,132 +1,791 0.09% 32,890,546
2011-06-27 2011-06-23 30.415 1,059,341 +1,791 0.09% 32,219,967
2011-06-24 2011-06-22 30.817 1,057,550 -1,791 0.09% 32,590,588
2011-06-23 2011-06-21 30.370 1,059,341 +23,286 0.09% 32,172,654
2011-06-22 2011-06-20 29.879 1,036,055 -1,791 0.09% 30,956,448
2011-06-21 2011-06-17 29.567 1,037,846 +3,582 0.09% 30,685,493
2011-06-20 2011-06-16 30.102 1,034,264 +7,165 0.09% 31,133,898
2011-06-17 2011-06-15 30.460 1,027,099 +5,374 0.08% 31,285,196
2011-06-16 2011-06-14 31.174 1,021,725 +895 0.08% 31,851,628
2011-06-15 2011-06-13 31.264 1,020,830 -2,687 0.08% 31,914,913
2011-06-14 2011-06-10 31.219 1,023,517 +7,165 0.08% 31,953,205
2011-06-13 2011-06-09 31.219 1,016,352 +65,380 0.08% 31,729,521
2011-06-10 2011-06-08 32.291 950,972 +895 0.08% 30,707,766
2011-06-09 2011-06-07 32.514 950,077 +10,748 0.08% 30,891,029
2011-06-08 2011-06-03 33.184 939,329 -2,687 0.08% 31,170,857
2011-06-07 2011-06-02 33.318 942,016 +3,582 0.08% 31,386,241
2011-06-03 2011-06-01 34.077 938,434 +896 0.08% 31,979,411
2011-06-02 2011-05-31 34.435 937,538 -8,956 0.08% 32,283,860
2011-06-01 2011-05-30 33.184 946,494 +5,373 0.08% 31,408,621
2011-05-31 2011-05-27 33.586 941,121 -895 0.08% 31,608,617
2011-05-30 2011-05-26 33.363 942,016 -2,687 0.08% 31,428,313
2011-05-27 2011-05-25 32.648 944,703 +7,165 0.08% 30,842,876
2011-05-26 2011-05-24 33.318 937,538 +25,077 0.08% 31,237,042
2011-05-25 2011-05-23 34.167 912,461 +4,478 0.08% 31,175,824
2011-05-24 2011-05-20 35.373 907,983 -896 0.07% 32,117,749
2011-05-23 2011-05-19 35.507 908,879 +4,478 0.07% 32,271,221
2011-05-20 2011-05-18 35.417 904,401 +1,791 0.07% 32,031,437
2011-05-19 2011-05-17 35.239 902,610 +4,479 0.07% 31,806,753
2011-05-18 2011-05-16 36.087 898,131 -11,643 0.07% 32,411,061
2011-05-16 2011-05-12 35.685 909,774 -896 0.07% 32,465,530
2011-05-12 2011-05-09 34.256 910,670 -13,434 0.07% 31,195,977
2011-05-11 2011-05-06 33.363 924,104 +7,165 0.08% 30,830,719
2011-05-09 2011-05-05 34.916 916,939 +7,165 0.08% 32,015,688
2011-05-06 2011-05-04 35.187 909,774 +24,638 0.07% 32,012,398
2011-05-05 2011-05-03 35.730 885,136 +4,422 0.07% 31,625,848
2011-05-04 2011-04-29 36.363 880,714 +5,307 0.07% 32,025,509
2011-05-03 2011-04-28 37.087 875,407 +1,768 0.07% 32,466,013
2011-04-29 2011-04-27 37.087 873,639 +11,498 0.07% 32,400,444
2011-04-28 2011-04-26 37.856 862,141 +5,306 0.07% 32,636,896
2011-04-27 2011-04-21 37.810 856,835 -50,411 0.07% 32,397,281
2011-04-26 2011-04-20 37.087 907,246 -7,076 0.08% 33,646,818
2011-04-21 2011-04-19 35.911 914,322 +5,307 0.08% 32,834,073
2011-04-20 2011-04-18 37.132 909,015 -12,382 0.08% 33,753,538
2011-04-19 2011-04-15 36.047 921,397 +884 0.08% 33,213,161
2011-04-18 2011-04-14 36.318 920,513 -66,330 0.08% 33,431,092
2011-04-15 2011-04-13 34.690 986,843 +6,190 0.08% 34,233,281
2011-04-14 2011-04-12 34.690 980,653 -10,613 0.08% 34,018,551
2011-04-13 2011-04-11 34.373 991,266 +13,267 0.08% 34,072,884
2011-04-12 2011-04-08 35.052 977,999 +884 0.08% 34,280,347
2011-04-11 2011-04-07 35.232 977,115 -24,763 0.08% 34,426,132
2011-04-08 2011-04-06 34.418 1,001,878 +884 0.08% 34,482,964
2011-04-07 2011-04-04 34.147 1,000,994 +43,336 0.08% 34,180,902
2011-04-06 2011-04-01 34.237 957,658 -24,763 0.08% 32,787,735
2011-04-04 2011-03-31 33.288 982,421 -2,654 0.08% 32,702,469
2011-04-01 2011-03-30 32.247 985,075 -1,768 0.08% 31,766,101
2011-03-31 2011-03-29 32.066 986,843 +23,879 0.08% 31,644,584
2011-03-30 2011-03-28 32.247 962,964 -14,151 0.08% 31,053,079
2011-03-29 2011-03-25 32.564 977,115 -11,497 0.08% 31,818,761
2011-03-28 2011-03-24 32.066 988,612 +37,145 0.08% 31,701,310
2011-03-25 2011-03-23 32.881 951,467 +19,457 0.08% 31,284,789
2011-03-24 2011-03-22 33.604 932,010 -46,874 0.08% 31,319,475
2011-03-23 2011-03-21 32.564 978,884 +11,498 0.08% 31,876,367
2011-03-22 2011-03-18 31.479 967,386 +15,919 0.08% 30,451,881
2011-03-21 2011-03-17 31.659 951,467 +39,799 0.08% 30,122,906
2011-03-18 2011-03-16 32.654 911,668 +7,959 0.08% 29,770,011
2011-03-17 2011-03-15 32.654 903,709 +26,533 0.08% 29,510,115
2011-03-16 2011-03-14 34.373 877,176 +7,075 0.07% 30,151,257
2011-03-15 2011-03-11 35.549 870,101 -10,613 0.07% 30,931,238
2011-03-14 2011-03-10 35.187 880,714 -26,532 0.07% 30,989,858
2011-03-11 2011-03-09 33.604 907,246 -5,307 0.08% 30,487,300
2011-03-10 2011-03-08 33.242 912,553 +1,769 0.08% 30,335,456
2011-03-08 2011-03-04 33.288 910,784 -4,422 0.08% 30,317,843
2011-03-07 2011-03-03 33.016 915,206 +3,538 0.08% 30,216,684
2011-03-04 2011-03-02 32.881 911,668 +14,150 0.08% 29,976,175
2011-03-03 2011-03-01 33.514 897,518 -7,075 0.07% 30,079,213
2011-03-02 2011-02-28 33.921 904,593 -51,296 0.08% 30,684,537
2011-03-01 2011-02-25 33.197 955,889 +1,769 0.08% 31,732,816
2011-02-28 2011-02-24 32.202 954,120 +9,728 0.08% 30,724,731
2011-02-25 2011-02-23 33.378 944,392 +4,422 0.08% 31,521,999
2011-02-24 2011-02-22 33.242 939,970 +15,920 0.08% 31,246,863
2011-02-22 2011-02-18 34.464 924,050 -29,186 0.08% 31,846,047
2011-02-21 2011-02-17 33.604 953,236 +9,729 0.08% 32,032,759
2011-02-18 2011-02-16 33.830 943,507 -22,111 0.08% 31,919,187
2011-02-17 2011-02-15 33.016 965,618 -25,648 0.08% 31,881,100
2011-02-16 2011-02-14 32.021 991,266 -1,768 0.08% 31,741,581
2011-02-15 2011-02-11 31.026 993,034 +2,653 0.08% 30,810,115
2011-02-14 2011-02-10 31.433 990,381 +23,879 0.08% 31,130,937
2011-02-11 2011-02-09 32.428 966,502 +2,653 0.08% 31,342,021
2011-02-10 2011-02-08 33.107 963,849 -5,306 0.08% 31,909,880
2011-02-09 2011-02-07 33.288 969,155 +884 0.08% 32,260,875
2011-02-08 2011-02-02 33.604 968,271 +4,422 0.08% 32,537,998
2011-02-07 2011-01-31 32.835 963,849 +9,729 0.08% 31,648,324
2011-02-01 2011-01-28 33.378 954,120 +1,769 0.08% 31,846,701
2011-01-31 2011-01-27 33.876 952,351 -1,769 0.08% 32,261,455
2011-01-28 2011-01-26 32.881 954,120 +5,306 0.08% 31,372,021
2011-01-24 2011-01-20 34.418 948,814 +97,286 0.08% 32,656,590
2011-01-21 2011-01-19 35.459 851,528 -26,533 0.07% 30,193,961
2011-01-20 2011-01-18 33.695 878,061 +12,382 0.07% 29,585,986
2011-01-19 2011-01-17 33.242 865,679 +1,769 0.07% 28,777,251
2011-01-18 2011-01-14 33.469 863,910 -1,769 0.07% 28,913,809
2011-01-17 2011-01-13 33.378 865,679 -4,422 0.07% 28,894,710
2011-01-14 2011-01-12 33.966 870,101 -54,834 0.07% 29,553,893
2011-01-13 2011-01-11 32.021 924,935 +8,845 0.08% 29,617,579
2011-01-12 2011-01-10 31.750 916,090 -5,307 0.08% 29,085,755
2011-01-11 2011-01-07 32.474 921,397 -1,769 0.08% 29,921,015
2011-01-10 2011-01-06 31.524 923,166 -2,653 0.08% 29,101,654
2011-01-07 2011-01-05 31.659 925,819 +10,613 0.08% 29,310,904
2011-01-06 2011-01-04 32.790 915,206 -52,180 0.08% 30,009,721
2011-01-05 2011-01-03 31.388 967,386 +8,844 0.08% 30,364,376
2011-01-04 2010-12-31 30.619 958,542 -22,995 0.08% 29,349,784
2011-01-03 2010-12-29 29.986 981,537 +7,960 0.08% 29,432,374
2010-12-29 2010-12-24 30.076 973,577 -2,654 0.08% 29,281,751
2010-12-28 2010-12-22 30.076 976,231 -2,653 0.08% 29,361,574
2010-12-23 2010-12-21 29.579 978,884 -4,422 0.08% 28,954,367
2010-12-21 2010-12-17 28.855 983,306 -4,422 0.08% 28,373,601
2010-12-20 2010-12-16 29.443 987,728 +4,422 0.08% 29,081,945
2010-12-17 2010-12-15 30.076 983,306 -16,804 0.08% 29,574,365
2010-12-15 2010-12-13 30.303 1,000,110 +10,613 0.08% 30,305,933
2010-12-14 2010-12-10 30.438 989,497 -13,266 0.08% 30,118,590
2010-12-09 2010-12-07 30.076 1,002,763 -10,613 0.08% 30,159,562
2010-12-08 2010-12-06 28.946 1,013,376 +885 0.08% 29,332,946
2010-12-07 2010-12-03 29.443 1,012,491 -20,342 0.08% 29,811,048
2010-12-06 2010-12-02 29.262 1,032,833 -15,035 0.09% 30,223,133
2010-12-03 2010-12-01 27.906 1,047,868 -7,075 0.09% 29,241,310
2010-12-02 2010-11-30 27.815 1,054,943 +8,844 0.09% 29,343,317
2010-12-01 2010-11-29 28.222 1,046,099 -6,191 0.09% 29,523,135
2010-11-30 2010-11-26 27.725 1,052,290 +1,769 0.09% 29,174,338
2010-11-29 2010-11-25 28.041 1,050,521 +1,769 0.09% 29,457,882
2010-11-26 2010-11-24 27.815 1,048,752 +1,768 0.09% 29,171,114
2010-11-24 2010-11-22 28.674 1,046,984 -4,422 0.09% 30,021,639
2010-11-23 2010-11-19 28.493 1,051,406 -1,768 0.09% 29,958,226
2010-11-22 2010-11-18 28.720 1,053,174 +1,768 0.09% 30,246,766
2010-11-19 2010-11-17 27.770 1,051,406 +5,307 0.09% 29,197,382
2010-11-18 2010-11-16 28.584 1,046,099 +4,422 0.09% 29,901,636
2010-11-17 2010-11-15 28.584 1,041,677 -1,769 0.09% 29,775,238
2010-11-16 2010-11-12 28.674 1,043,446 +6,191 0.09% 29,920,189
2010-11-15 2010-11-11 30.167 1,037,255 +884 0.09% 31,290,785
2010-11-12 2010-11-10 29.715 1,036,371 +7,076 0.09% 30,795,390
2010-11-11 2010-11-09 30.212 1,029,295 -6,191 0.09% 31,097,209
2010-11-10 2010-11-08 30.981 1,035,486 +4,422 0.09% 32,080,409
2010-11-09 2010-11-05 30.529 1,031,064 +884 0.09% 31,477,084
2010-11-08 2010-11-04 30.981 1,030,180 -35,376 0.09% 31,916,023
2010-11-05 2010-11-03 29.986 1,065,556 -142,544 0.09% 31,951,768
2010-11-04 2010-11-02 28.403 1,208,100 -24,764 0.10% 34,313,705
2010-11-03 2010-11-01 28.086 1,232,864 -3,537 0.10% 34,626,760
2010-11-02 2010-10-29 27.363 1,236,401 -17,688 0.10% 33,831,388
2010-11-01 2010-10-28 27.091 1,254,089 +15,919 0.10% 33,975,063
2010-10-29 2010-10-27 27.589 1,238,170 -52,180 0.10% 34,159,791
2010-10-28 2010-10-26 27.544 1,290,350 -70,753 0.11% 35,541,022
2010-10-27 2010-10-25 26.549 1,361,103 -1,769 0.11% 36,135,510
2010-10-26 2010-10-22 25.961 1,362,872 -11,498 0.11% 35,381,159
2010-10-25 2010-10-21 25.644 1,374,370 +52,181 0.11% 35,244,538
2010-10-22 2010-10-20 25.780 1,322,189 +7,075 0.11% 34,085,800
2010-10-21 2010-10-19 26.368 1,315,114 -2,653 0.11% 34,676,643
2010-10-20 2010-10-18 26.323 1,317,767 -9,729 0.11% 34,686,997
2010-10-19 2010-10-15 26.368 1,327,496 +22,111 0.11% 35,003,129
2010-10-18 2010-10-14 26.458 1,305,385 +30,070 0.11% 34,538,190
2010-10-15 2010-10-13 26.594 1,275,315 +8,844 0.11% 33,915,630
2010-10-14 2010-10-12 26.684 1,266,471 -18,573 0.11% 33,794,992
2010-10-13 2010-10-11 27.182 1,285,044 -1,769 0.11% 34,929,918
2010-10-12 2010-10-08 27.227 1,286,813 +9,729 0.11% 35,036,202
2010-10-11 2010-10-07 27.815 1,277,084 -18,573 0.11% 35,522,185
2010-10-08 2010-10-06 27.589 1,295,657 -16,804 0.11% 35,745,796
2010-10-07 2010-10-05 26.865 1,312,461 +10,613 0.11% 35,259,646
2010-10-06 2010-10-04 27.137 1,301,848 -15,919 0.11% 35,327,802
2010-10-05 2010-09-30 26.413 1,317,767 +4,422 0.11% 34,806,196
2010-10-04 2010-09-29 26.865 1,313,345 -6,191 0.11% 35,283,394
2010-09-30 2010-09-28 26.594 1,319,536 -17,688 0.11% 35,091,640
2010-09-28 2010-09-24 26.911 1,337,224 -21,226 0.11% 35,985,390
2010-09-27 2010-09-22 26.775 1,358,450 -12,382 0.11% 36,372,274
2010-09-22 2010-09-20 26.820 1,370,832 -884 0.11% 36,765,800
2010-09-21 2010-09-17 27.363 1,371,716 -40,683 0.11% 37,533,984
2010-09-20 2010-09-16 26.232 1,412,399 -150,350 0.12% 37,050,194
2010-09-17 2010-09-15 24.152 1,562,749 -4,423 0.13% 37,742,927
2010-09-16 2010-09-14 24.061 1,567,172 +1,769 0.13% 37,707,990
2010-09-15 2010-09-13 24.333 1,565,403 -10,613 0.13% 38,090,224
2010-09-14 2010-09-10 23.925 1,576,016 -21,226 0.13% 37,706,948
2010-09-10 2010-09-08 23.473 1,597,242 -3,537 0.13% 37,492,394
2010-09-09 2010-09-07 23.790 1,600,779 +5,306 0.13% 38,082,216
2010-09-08 2010-09-06 24.816 1,595,473 -92,863 0.13% 39,593,554
2010-09-07 2010-09-03 24.446 1,688,336 +39,058 0.14% 41,272,716
2010-09-06 2010-09-02 24.538 1,649,278 -181,430 0.14% 40,470,631
2010-09-03 2010-09-01 24.122 1,830,708 -20,734 0.16% 44,159,795
2010-09-02 2010-08-31 23.705 1,851,442 -13,824 0.16% 43,888,457
2010-09-01 2010-08-30 23.381 1,865,266 +9,504 0.16% 43,611,638
2010-08-31 2010-08-27 23.288 1,855,762 -45,790 0.16% 43,217,586
2010-08-30 2010-08-26 23.288 1,901,552 +60,477 0.16% 44,283,958
2010-08-27 2010-08-25 23.427 1,841,075 -9,503 0.16% 43,131,269
2010-08-26 2010-08-24 23.890 1,850,578 -35,422 0.16% 44,210,695
2010-08-25 2010-08-23 23.798 1,886,000 -6,048 0.16% 44,882,294
2010-08-24 2010-08-20 23.890 1,892,048 -864 0.16% 45,201,422
2010-08-23 2010-08-19 24.029 1,892,912 +37,150 0.16% 45,484,982
2010-08-20 2010-08-18 23.566 1,855,762 -16,415 0.16% 43,733,104
2010-08-19 2010-08-17 23.751 1,872,177 -9,504 0.16% 44,466,660
2010-08-18 2010-08-16 23.844 1,881,681 -3,456 0.16% 44,866,632
2010-08-17 2010-08-13 23.427 1,885,137 +2,592 0.16% 44,163,520
2010-08-16 2010-08-12 22.941 1,882,545 +8,640 0.16% 43,187,620
2010-08-13 2010-08-11 23.381 1,873,905 +6,911 0.16% 43,813,625
2010-08-12 2010-08-10 24.075 1,866,994 -4,319 0.16% 44,948,635
2010-08-10 2010-08-06 24.538 1,871,313 -4,320 0.16% 45,919,013
2010-08-09 2010-08-05 24.538 1,875,633 +12,959 0.16% 46,025,019
2010-08-06 2010-08-04 24.399 1,862,674 -3,456 0.16% 45,448,307
2010-08-05 2010-08-03 24.631 1,866,130 -14,687 0.16% 45,964,630
2010-08-04 2010-08-02 24.955 1,880,817 -11,231 0.16% 46,935,943
2010-08-03 2010-07-30 24.538 1,892,048 -90,715 0.16% 46,427,817
2010-08-02 2010-07-29 23.844 1,982,763 -1,728 0.17% 47,276,822
2010-07-30 2010-07-28 23.705 1,984,491 +36,286 0.17% 47,042,386
2010-07-29 2010-07-27 23.798 1,948,205 -3,456 0.17% 46,362,625
2010-07-28 2010-07-26 23.798 1,951,661 -52,701 0.17% 46,444,869
2010-07-27 2010-07-23 24.122 2,004,362 -28,510 0.17% 48,348,625
2010-07-26 2010-07-22 23.126 2,032,872 -61,341 0.17% 47,012,762
2010-07-23 2010-07-21 22.918 2,094,213 +21,599 0.18% 47,995,033
2010-07-22 2010-07-20 22.270 2,072,614 +8,639 0.18% 46,156,593
2010-07-21 2010-07-19 21.760 2,063,975 +96,763 0.18% 44,913,048
2010-07-20 2010-07-16 22.223 1,967,212 -10,367 0.17% 43,718,237
2010-07-19 2010-07-15 22.594 1,977,579 -8,640 0.17% 44,681,105
2010-07-16 2010-07-14 22.686 1,986,219 -15,551 0.17% 45,060,235
2010-07-15 2010-07-13 21.992 2,001,770 -57,021 0.17% 44,022,837
2010-07-14 2010-07-12 21.923 2,058,791 -6,912 0.18% 45,133,861
2010-07-13 2010-07-09 22.085 2,065,703 -5,183 0.18% 45,620,128
2010-07-12 2010-07-08 21.691 2,070,886 -4,320 0.18% 44,919,615
2010-07-09 2010-07-07 21.066 2,075,206 +2,592 0.18% 43,716,245
2010-07-08 2010-07-06 21.112 2,072,614 -3,456 0.18% 43,757,602
2010-07-07 2010-07-05 20.672 2,076,070 +7,776 0.18% 42,917,429
2010-07-06 2010-07-02 20.997 2,068,294 +9,503 0.18% 43,426,998
2010-07-05 2010-06-30 21.552 2,058,791 +2,592 0.18% 44,371,304
2010-07-02 2010-06-29 21.274 2,056,199 +18,143 0.18% 43,744,243
2010-06-30 2010-06-28 22.223 2,038,056 -2,592 0.17% 45,292,636
2010-06-29 2010-06-25 22.038 2,040,648 +24,191 0.17% 44,972,320
2010-06-28 2010-06-24 22.872 2,016,457 +3,456 0.17% 46,119,666
2010-06-25 2010-06-23 23.103 2,013,001 -6,912 0.17% 46,506,620
2010-06-24 2010-06-22 22.987 2,019,913 -21,599 0.17% 46,432,510
2010-06-23 2010-06-21 22.756 2,041,512 +53,565 0.17% 46,456,416
2010-06-22 2010-06-18 22.085 1,987,947 -31,966 0.17% 43,902,922
2010-06-21 2010-06-17 22.108 2,019,913 -60,477 0.17% 44,655,636
2010-06-18 2010-06-15 21.390 2,080,390 +6,048 0.18% 44,499,689
2010-06-17 2010-06-14 21.367 2,074,342 +12,095 0.18% 44,322,302
2010-06-15 2010-06-11 21.182 2,062,247 -62,204 0.18% 43,681,950
2010-06-14 2010-06-10 20.395 2,124,451 -864 0.18% 43,327,424
2010-06-11 2010-06-09 20.418 2,125,315 +7,775 0.18% 43,394,245
2010-06-10 2010-06-08 20.557 2,117,540 +55,293 0.18% 43,529,616
2010-06-09 2010-06-07 20.672 2,062,247 +69,116 0.18% 42,631,674
2010-06-08 2010-06-04 21.784 1,993,131 -9,503 0.17% 43,417,590
2010-06-07 2010-06-03 21.483 2,002,634 -2,592 0.17% 43,021,922
2010-06-04 2010-06-02 20.858 2,005,226 +24,191 0.17% 41,824,270
2010-06-03 2010-06-01 21.297 1,981,035 +28,510 0.17% 42,191,039
2010-06-02 2010-05-31 22.061 1,952,525 -50,109 0.17% 43,075,443
2010-06-01 2010-05-28 22.108 2,002,634 -15,551 0.17% 44,273,637
2010-05-31 2010-05-27 22.085 2,018,185 -32,830 0.17% 44,570,714
2010-05-28 2010-05-26 21.112 2,051,015 -864 0.18% 43,301,598
2010-05-27 2010-05-25 20.094 2,051,879 +22,462 0.18% 41,229,847
2010-05-26 2010-05-24 21.413 2,029,417 +10,368 0.17% 43,456,353
2010-05-25 2010-05-20 21.089 2,019,049 +10,367 0.17% 42,579,983
2010-05-24 2010-05-19 21.228 2,008,682 +61,341 0.17% 42,640,351
2010-05-20 2010-05-18 22.339 1,947,341 +2,592 0.17% 43,502,034
2010-05-19 2010-05-17 21.923 1,944,749 +864 0.17% 42,633,774
2010-05-18 2010-05-14 23.057 1,943,885 +14,687 0.17% 44,819,825
2010-05-17 2010-05-13 23.783 1,929,198 -38,014 0.16% 45,882,871
2010-05-14 2010-05-12 22.732 1,967,212 +249,108 0.17% 44,718,786
2010-05-13 2010-05-11 22.405 1,718,104 +47,083 0.15% 38,494,090
2010-05-12 2010-05-10 23.223 1,671,021 +24,826 0.14% 38,805,590
2010-05-11 2010-05-07 22.008 1,646,195 +29,106 0.17% 36,229,153
2010-05-10 2010-05-06 22.498 1,617,089 +179,772 0.17% 36,381,970
2010-05-07 2010-05-05 22.779 1,437,317 +69,341 0.15% 32,740,340
2010-05-06 2010-05-04 23.970 1,367,976 +80,470 0.14% 32,790,787
2010-05-05 2010-05-03 24.157 1,287,506 +32,530 0.13% 31,102,536
2010-05-04 2010-04-30 24.905 1,254,976 +232,848 0.13% 31,254,937
2010-05-03 2010-04-29 26.961 1,022,128 -3,424 0.11% 27,557,328
2010-04-30 2010-04-28 26.961 1,025,552 +31,674 0.11% 27,649,641
2010-04-29 2010-04-27 27.475 993,878 +35,099 0.10% 27,306,523
2010-04-28 2010-04-26 27.942 958,779 +3,424 0.10% 26,790,184
2010-04-27 2010-04-23 27.895 955,355 +24,826 0.10% 26,649,871
2010-04-26 2010-04-22 28.363 930,529 +9,416 0.10% 26,392,140
2010-04-23 2010-04-21 28.363 921,113 +5,993 0.10% 26,125,078
2010-04-22 2010-04-20 28.503 915,120 +17,121 0.09% 26,083,381
2010-04-21 2010-04-19 28.363 897,999 -8,561 0.09% 25,469,507
2010-04-20 2010-04-16 29.297 906,560 -29,106 0.09% 26,559,512
2010-04-19 2010-04-15 29.157 935,666 +8,561 0.10% 27,281,072
2010-04-14 2010-04-12 29.531 927,105 -2,568 0.10% 27,378,018
2010-04-13 2010-04-09 29.204 929,673 -15,410 0.10% 27,149,775
2010-04-12 2010-04-08 28.970 945,083 +7,705 0.10% 27,379,004
2010-04-09 2010-04-07 29.577 937,378 -3,424 0.10% 27,725,186
2010-04-08 2010-04-01 28.082 940,802 +12,841 0.10% 26,419,750
2010-04-07 2010-03-31 27.475 927,961 +10,272 0.10% 25,495,472
2010-04-01 2010-03-30 27.101 917,689 +47,940 0.09% 24,870,214
2010-03-31 2010-03-29 27.989 869,749 +15,409 0.09% 24,343,149
2010-03-30 2010-03-26 28.409 854,340 +10,273 0.09% 24,271,148
2010-03-29 2010-03-25 28.503 844,067 +17,977 0.09% 24,058,179
2010-03-26 2010-03-24 28.923 826,090 -856 0.09% 23,893,183
2010-03-25 2010-03-23 28.549 826,946 +8,560 0.09% 23,608,824
2010-03-23 2010-03-19 29.250 818,386 +5,993 0.08% 23,938,036
2010-03-19 2010-03-17 30.138 812,393 -6,849 0.08% 24,483,973
2010-03-18 2010-03-16 29.157 819,242 -3,424 0.08% 23,886,515
2010-03-17 2010-03-15 29.437 822,666 +3,424 0.08% 24,216,986
2010-03-16 2010-03-12 29.858 819,242 +2,568 0.08% 24,460,710
2010-03-15 2010-03-11 30.091 816,674 +1,713 0.08% 24,574,834
2010-03-12 2010-03-10 30.605 814,961 -5,137 0.08% 24,942,164
2010-03-11 2010-03-09 30.512 820,098 -17,121 0.08% 25,022,744
2010-03-10 2010-03-08 30.746 837,219 +6,848 0.09% 25,740,736
2010-03-09 2010-03-05 29.250 830,371 -9,416 0.09% 24,288,601
2010-03-04 2010-03-02 28.830 839,787 +12,841 0.09% 24,210,865
2010-03-03 2010-03-01 29.297 826,946 -25,682 0.09% 24,227,059
2010-03-02 2010-02-26 28.269 852,628 -8,561 0.09% 24,102,992
2010-03-01 2010-02-25 27.942 861,189 -12,841 0.09% 24,063,326
2010-02-26 2010-02-24 28.035 874,030 -14,553 0.09% 24,503,808
2010-02-25 2010-02-23 27.755 888,583 +5,993 0.09% 24,662,690
2010-02-24 2010-02-22 27.335 882,590 +2,568 0.09% 24,125,197
2010-02-23 2010-02-19 26.961 880,022 -13,697 0.09% 23,726,045
2010-02-19 2010-02-17 27.148 893,719 +17,121 0.09% 24,262,364
2010-02-17 2010-02-11 26.821 876,598 -11,985 0.09% 23,510,852
2010-02-12 2010-02-10 26.166 888,583 +856 0.09% 23,251,021
2010-02-11 2010-02-09 24.718 887,727 +29,107 0.09% 21,942,752
2010-02-10 2010-02-08 24.952 858,620 +6,848 0.09% 21,423,886
2010-02-09 2010-02-05 25.652 851,772 +14,553 0.09% 21,850,013
2010-02-08 2010-02-04 26.914 837,219 +2,568 0.09% 22,532,924
2010-02-05 2010-02-03 28.035 834,651 -1,712 0.09% 23,399,801
2010-02-03 2010-02-01 27.101 836,363 -9,417 0.09% 22,666,205
2010-02-02 2010-01-29 26.540 845,780 +5,137 0.09% 22,447,178
2010-02-01 2010-01-28 27.708 840,643 +7,704 0.09% 23,292,832
2010-01-29 2010-01-27 27.194 832,939 +5,137 0.09% 22,651,250
2010-01-27 2010-01-25 29.484 827,802 +16,265 0.09% 24,406,855
2010-01-26 2010-01-22 29.110 811,537 -2,568 0.08% 23,623,942
2010-01-25 2010-01-21 29.671 814,105 -6,849 0.08% 24,155,173
2010-01-22 2010-01-20 30.792 820,954 +4,280 0.08% 25,279,020
2010-01-21 2010-01-19 30.232 816,674 -2,568 0.08% 24,689,313
2010-01-20 2010-01-18 30.232 819,242 +1,712 0.08% 24,766,948
2010-01-19 2010-01-15 30.652 817,530 -23,113 0.08% 25,058,989
2010-01-18 2010-01-14 30.232 840,643 +7,704 0.09% 25,413,933
2010-01-15 2010-01-13 29.110 832,939 +1,712 0.09% 24,246,957
2010-01-14 2010-01-12 30.138 831,227 -24,825 0.09% 25,051,593
2010-01-13 2010-01-11 29.157 856,052 -38,523 0.09% 24,959,779
2010-01-12 2010-01-08 27.288 894,575 -29,106 0.09% 24,411,002
2010-01-11 2010-01-07 26.120 923,681 -5,136 0.10% 24,126,250
2010-01-08 2010-01-06 26.353 928,817 -23,114 0.10% 24,477,399
2010-01-07 2010-01-05 25.185 951,931 -54,788 0.10% 23,974,537
2010-01-06 2010-01-04 23.783 1,006,719 -6,848 0.10% 23,943,192
2010-01-05 2009-12-31 23.199 1,013,567 +53,931 0.10% 23,514,065
2010-01-04 2009-12-29 22.896 959,636 +6,849 0.10% 21,971,445
2009-12-29 2009-12-24 22.498 952,787 +5,992 0.10% 21,436,215
2009-12-28 2009-12-22 22.008 946,795 +856 0.10% 20,836,888
2009-12-23 2009-12-21 22.218 945,939 +856 0.10% 21,016,948
2009-12-22 2009-12-18 22.382 945,083 +1,713 0.10% 21,152,488
2009-12-21 2009-12-17 23.036 943,370 -2,569 0.10% 21,731,264
2009-12-18 2009-12-16 23.293 945,939 +3,425 0.10% 22,033,541
2009-12-17 2009-12-15 23.737 942,514 +8,560 0.10% 22,372,140
2009-12-16 2009-12-14 24.017 933,954 +27,394 0.10% 22,430,792
2009-12-15 2009-12-11 24.391 906,560 +5,137 0.09% 22,111,747
2009-12-14 2009-12-10 24.110 901,423 +856 0.09% 21,733,733
2009-12-11 2009-12-09 24.064 900,567 +3,424 0.09% 21,671,015
2009-12-10 2009-12-08 24.718 897,143 +13,697 0.09% 22,175,496
2009-12-09 2009-12-07 25.372 883,446 +53,932 0.09% 22,414,850
2009-12-08 2009-12-04 25.419 829,514 +9,416 0.09% 21,085,243
2009-12-04 2009-12-02 25.372 820,098 +6,849 0.08% 20,807,580
2009-12-03 2009-12-01 25.606 813,249 -5,993 0.08% 20,823,805
2009-12-02 2009-11-30 25.232 819,242 +3,424 0.08% 20,671,023
2009-12-01 2009-11-27 23.830 815,818 -20,545 0.08% 19,441,038
2009-11-30 2009-11-26 25.419 836,363 +856 0.09% 21,259,337
2009-11-26 2009-11-24 25.512 835,507 +1,712 0.09% 21,315,658
2009-11-25 2009-11-23 25.933 833,795 -2,568 0.09% 21,622,618
2009-11-24 2009-11-20 25.793 836,363 +17,977 0.09% 21,571,974
2009-11-23 2009-11-19 26.260 818,386 +9,417 0.08% 21,490,697
2009-11-20 2009-11-18 26.634 808,969 -3,424 0.08% 21,545,805
2009-11-19 2009-11-17 27.054 812,393 -1,712 0.08% 21,978,636
2009-11-18 2009-11-16 26.727 814,105 -2,569 0.08% 21,758,675
2009-11-17 2009-11-13 26.073 816,674 +8,561 0.08% 21,293,102
2009-11-16 2009-11-12 26.260 808,113 +856 0.08% 21,220,930
2009-11-13 2009-11-11 26.120 807,257 +4,280 0.08% 21,085,292
2009-11-12 2009-11-10 25.793 802,977 -4,280 0.08% 20,710,862
2009-11-11 2009-11-09 25.933 807,257 +856 0.08% 20,934,414
2009-11-10 2009-11-06 25.699 806,401 +4,280 0.08% 20,723,817
2009-11-09 2009-11-05 24.718 802,121 +2,569 0.08% 19,826,751
2009-11-06 2009-11-04 25.232 799,552 +3,424 0.08% 20,174,207
2009-11-05 2009-11-03 25.045 796,128 +8,560 0.08% 19,939,014
2009-11-04 2009-11-02 25.746 787,568 -42,803 0.08% 20,276,625
2009-11-03 2009-10-30 25.512 830,371 +857 0.09% 21,184,627
2009-11-02 2009-10-29 25.466 829,514 +10,272 0.09% 21,124,003
2009-10-30 2009-10-28 26.260 819,242 +7,705 0.08% 21,513,176
2009-10-29 2009-10-27 26.821 811,537 +19,689 0.08% 21,765,879
2009-10-28 2009-10-23 27.662 791,848 +9,417 0.08% 21,903,803
2009-10-27 2009-10-22 27.942 782,431 +7,704 0.08% 21,862,672
2009-10-23 2009-10-21 28.549 774,727 -856 0.08% 22,118,002
2009-10-22 2009-10-20 28.456 775,583 +5,137 0.08% 22,069,961
2009-10-19 2009-10-15 28.363 770,446 -15,409 0.08% 21,851,784
2009-10-16 2009-10-14 27.335 785,855 -8,561 0.08% 21,480,990
2009-10-15 2009-10-13 26.447 794,416 +5,992 0.08% 21,009,727
2009-10-14 2009-10-12 26.447 788,424 +8,561 0.08% 20,851,258
2009-10-13 2009-10-09 27.101 779,863 -856 0.08% 21,135,003
2009-10-12 2009-10-08 26.867 780,719 +11,129 0.08% 20,975,803
2009-10-09 2009-10-07 27.942 769,590 -856 0.08% 21,503,869
2009-10-08 2009-10-06 26.821 770,446 +5,136 0.08% 20,663,796
2009-10-07 2009-10-05 26.073 765,310 -1,712 0.08% 19,953,891
2009-10-06 2009-10-02 25.138 767,022 +4,280 0.08% 19,281,734
2009-10-05 2009-09-30 25.980 762,742 +3,424 0.08% 19,815,656
2009-09-29 2009-09-25 27.475 759,318 +7,705 0.08% 20,862,052
2009-09-28 2009-09-24 28.503 751,613 -856 0.08% 21,422,992
2009-09-24 2009-09-22 29.297 752,469 -11,985 0.08% 22,045,104
2009-09-23 2009-09-21 28.923 764,454 +856 0.08% 22,110,472
2009-09-21 2009-09-17 28.736 763,598 -6,848 0.08% 21,942,995
2009-09-17 2009-09-15 27.241 770,446 +5,136 0.08% 20,987,792
2009-09-16 2009-09-14 28.222 765,310 -5,136 0.08% 21,598,835
2009-09-15 2009-09-11 28.549 770,446 +8,560 0.08% 21,995,782
2009-09-14 2009-09-10 28.970 761,886 -856 0.08% 22,071,796
2009-09-11 2009-09-09 28.876 762,742 -11,985 0.08% 22,025,315
2009-09-10 2009-09-08 28.970 774,727 +856 0.08% 22,443,800
2009-09-09 2009-09-07 29.357 773,871 -5,136 0.08% 22,718,565
2009-09-08 2009-09-04 28.364 779,007 +20,032 0.08% 22,095,983
2009-09-04 2009-09-02 27.750 758,975 +4,230 0.08% 21,061,354
2009-09-03 2009-09-01 28.317 754,745 -14,384 0.08% 21,372,129
2009-09-02 2009-08-31 27.561 769,129 +16,923 0.08% 21,197,686
2009-08-31 2009-08-27 28.270 752,206 +4,231 0.08% 21,264,672
2009-08-28 2009-08-26 30.775 747,975 -2,539 0.08% 23,019,124
2009-08-27 2009-08-25 30.492 750,514 -2,538 0.08% 22,884,384
2009-08-26 2009-08-24 31.201 753,052 +1,692 0.08% 23,495,766
2009-08-25 2009-08-21 30.066 751,360 -4,231 0.08% 22,590,503
2009-08-21 2009-08-19 28.175 755,591 +4,231 0.08% 21,288,926
2009-08-20 2009-08-18 29.452 751,360 -16,077 0.08% 22,128,747
2009-08-19 2009-08-17 30.444 767,437 -3,384 0.08% 23,364,114
2009-08-18 2009-08-14 31.673 770,821 -13,538 0.08% 24,414,569
2009-08-17 2009-08-13 31.437 784,359 -846 0.08% 24,657,966
2009-08-14 2009-08-12 31.201 785,205 -847 0.08% 24,498,963
2009-08-13 2009-08-11 30.681 786,052 -2,538 0.08% 24,116,634
2009-08-12 2009-08-10 30.444 788,590 -29,615 0.08% 24,008,103
2009-08-11 2009-08-07 29.121 818,205 -21,999 0.09% 23,826,681
2009-08-10 2009-08-06 30.728 840,204 +2,538 0.09% 25,817,775
2009-08-07 2009-08-05 29.877 837,666 -12,692 0.09% 25,026,994
2009-08-06 2009-08-04 30.066 850,358 -5,077 0.09% 25,566,992
2009-08-05 2009-08-03 30.161 855,435 -69,383 0.09% 25,800,517
2009-08-04 2009-07-31 25.575 924,818 -3,384 0.10% 23,652,348
2009-08-03 2009-07-30 25.055 928,202 -3,385 0.10% 23,256,218
2009-07-31 2009-07-29 25.386 931,587 -22,845 0.10% 23,649,307
2009-07-30 2009-07-28 26.237 954,432 +2,538 0.10% 25,041,405
2009-07-29 2009-07-27 26.001 951,894 +19,461 0.10% 24,749,817
2009-07-28 2009-07-24 25.055 932,433 -1,692 0.10% 23,362,226
2009-07-27 2009-07-23 25.291 934,125 +3,385 0.10% 23,625,418
2009-07-24 2009-07-22 25.244 930,740 -13,539 0.10% 23,495,806
2009-07-23 2009-07-21 25.008 944,279 -28,768 0.10% 23,614,389
2009-07-22 2009-07-20 24.535 973,047 -27,076 0.10% 23,873,819
2009-07-21 2009-07-17 22.148 1,000,123 +4,230 0.10% 22,150,510
2009-07-20 2009-07-16 21.746 995,893 +1,685 0.10% 21,656,647
2009-07-17 2009-07-15 21.155 994,208 +22,846 0.10% 21,032,505
2009-07-15 2009-07-13 19.571 971,362 +12,692 0.10% 19,010,878
2009-07-14 2009-07-10 20.091 958,670 +4,231 0.10% 19,260,998
2009-07-13 2009-07-09 20.115 954,439 -1,693 0.10% 19,198,551
2009-07-10 2009-07-08 20.091 956,132 -5,077 0.10% 19,210,006
2009-07-09 2009-07-07 20.682 961,209 -4,230 0.10% 19,880,010
2009-07-07 2009-07-03 20.848 965,439 +846 0.10% 20,127,236
2009-07-06 2009-07-02 20.919 964,593 +3,384 0.10% 20,177,999
2009-07-03 2009-06-30 20.635 961,209 -846 0.10% 19,834,570
2009-07-02 2009-06-29 20.848 962,055 -5,076 0.10% 20,056,687
2009-06-30 2009-06-26 21.297 967,131 -12,692 0.10% 20,596,850
2009-06-29 2009-06-25 20.210 979,823 +39,768 0.10% 19,801,791
2009-06-26 2009-06-24 20.375 940,055 +12,692 0.10% 19,153,637
2009-06-25 2009-06-23 19.926 927,363 +846 0.10% 18,478,557
2009-06-24 2009-06-22 20.824 926,517 -76,152 0.10% 19,293,900
2009-06-23 2009-06-19 20.257 1,002,669 +100,690 0.11% 20,310,898
2009-06-22 2009-06-18 20.777 901,979 +24,538 0.09% 18,740,278
2009-06-19 2009-06-17 21.320 877,441 +27,922 0.09% 18,707,475
2009-06-18 2009-06-16 22.053 849,519 +11,000 0.09% 18,734,645
2009-06-17 2009-06-15 23.306 838,519 +5,923 0.09% 19,542,519
2009-06-16 2009-06-12 24.110 832,596 +2,538 0.09% 20,073,597
2009-06-15 2009-06-11 24.771 830,058 +2,539 0.09% 20,561,767
2009-06-11 2009-06-09 23.779 827,519 -33,846 0.09% 19,677,353
2009-06-10 2009-06-08 24.724 861,365 -846 0.09% 21,296,568
2009-06-09 2009-06-05 25.481 862,211 -11,846 0.09% 21,969,645
2009-06-08 2009-06-04 24.866 874,057 -41,460 0.09% 21,734,328
2009-06-05 2009-06-03 26.048 915,517 -16,923 0.10% 23,847,273
2009-06-04 2009-06-02 24.819 932,440 -4,231 0.10% 23,142,001
2009-06-03 2009-06-01 26.190 936,671 -30,460 0.10% 24,531,130
2009-06-02 2009-05-29 24.819 967,131 -31,307 0.10% 24,002,989
2009-06-01 2009-05-27 22.384 998,438 +3,384 0.11% 22,349,191
2009-05-29 2009-05-26 21.202 995,054 -13,538 0.10% 21,097,443
2009-05-27 2009-05-25 19.642 1,008,592 -2,538 0.11% 19,811,039
2009-05-26 2009-05-22 19.382 1,011,130 -847 0.11% 19,597,992
2009-05-25 2009-05-21 19.760 1,011,977 +5,923 0.11% 19,997,129
2009-05-22 2009-05-20 20.233 1,006,054 -36,383 0.11% 20,355,688
2009-05-21 2009-05-19 20.040 1,042,437 -5,923 0.11% 20,890,734
2009-05-20 2009-05-18 18.843 1,048,360 +49,320 0.11% 19,754,389
2009-05-19 2009-05-15 19.154 999,040 -29,236 0.11% 19,136,006
2009-05-18 2009-05-14 18.340 1,028,276 +10,859 0.11% 18,858,923
2009-05-15 2009-05-13 19.394 1,017,417 +14,201 0.11% 19,731,606
2009-05-14 2009-05-12 19.346 1,003,216 +18,377 0.11% 19,408,154
2009-05-13 2009-05-11 19.226 984,839 -6,683 0.11% 18,934,734
2009-05-12 2009-05-08 20.687 991,522 -5,847 0.11% 20,511,363
2009-05-11 2009-05-07 20.232 997,369 -14,200 0.11% 20,178,599
2009-05-08 2009-05-06 20.016 1,011,569 +60,978 0.11% 20,247,911
2009-05-07 2009-05-05 19.705 950,591 -15,036 0.10% 18,731,474
2009-05-06 2009-05-04 19.107 965,627 +7,518 0.10% 18,449,760
2009-05-05 2009-04-30 17.838 958,109 -15,871 0.10% 17,090,297
2009-05-04 2009-04-29 17.191 973,980 +17,541 0.10% 16,743,757
2009-04-28 2009-04-24 18.316 956,439 -71,837 0.10% 17,518,509
2009-04-27 2009-04-23 17.718 1,028,276 +73,508 0.11% 18,218,803
2009-04-24 2009-04-22 17.909 954,768 +14,201 0.10% 17,099,282
2009-04-23 2009-04-21 18.867 940,567 -106,086 0.10% 17,745,751
2009-04-22 2009-04-20 18.819 1,046,653 +164,558 0.11% 19,697,164
2009-04-21 2009-04-17 19.011 882,095 -4,177 0.09% 16,769,275
2009-04-20 2009-04-16 20.735 886,272 +28,401 0.09% 18,376,523
2009-04-17 2009-04-15 21.118 857,871 +22,554 0.09% 18,116,279
2009-04-16 2009-04-14 20.519 835,317 -16,707 0.09% 17,139,990
2009-04-15 2009-04-09 19.250 852,024 +2,506 0.09% 16,401,603
2009-04-14 2009-04-08 18.915 849,518 +18,377 0.09% 16,068,602
2009-04-08 2009-04-06 20.663 831,141 -15,036 0.09% 17,173,702
2009-04-07 2009-04-03 20.304 846,177 +3,342 0.09% 17,180,488
2009-04-06 2009-04-02 19.322 842,835 +25,895 0.09% 16,285,253
2009-04-03 2009-04-01 18.340 816,940 +3,341 0.09% 14,982,951
2009-04-02 2009-03-31 18.316 813,599 -4,177 0.09% 14,902,196
2009-04-01 2009-03-30 18.723 817,776 +5,012 0.09% 15,311,563
2009-03-31 2009-03-27 20.232 812,764 +9,189 0.09% 16,443,702
2009-03-30 2009-03-26 20.352 803,575 -10,024 0.09% 16,353,991
2009-03-27 2009-03-25 18.915 813,599 -8,353 0.09% 15,389,196
2009-03-26 2009-03-24 19.107 821,952 -26,731 0.09% 15,704,632
2009-03-25 2009-03-23 17.502 848,683 -10,023 0.09% 14,853,928
2009-03-24 2009-03-20 15.707 858,706 -5,012 0.09% 13,487,354
2009-03-23 2009-03-19 16.162 863,718 -1,671 0.09% 13,958,996
2009-03-20 2009-03-18 16.185 865,389 -5,847 0.09% 14,006,721
2009-03-19 2009-03-17 16.042 871,236 -7,518 0.09% 13,976,198
2009-03-18 2009-03-16 15.754 878,754 -22,554 0.09% 13,844,320
2009-03-17 2009-03-13 14.438 901,308 -26,730 0.10% 13,012,746
2009-03-13 2009-03-11 13.384 928,038 +5,847 0.10% 12,420,984
2009-03-12 2009-03-10 13.217 922,191 +20,883 0.10% 12,188,167
2009-03-11 2009-03-09 13.336 901,308 +4,177 0.10% 12,020,066
2009-03-10 2009-03-06 13.408 897,131 +8,353 0.10% 12,028,800
2009-03-09 2009-03-05 14.126 888,778 -5,012 0.09% 12,555,203
2009-03-06 2009-03-04 14.055 893,790 -5,847 0.10% 12,561,804
2009-03-05 2009-03-03 13.360 899,637 -5,012 0.10% 12,019,321
2009-03-04 2009-03-02 12.929 904,649 +1,671 0.10% 11,696,402
2009-03-03 2009-02-27 13.648 902,978 +7,518 0.10% 12,323,397
2009-03-02 2009-02-26 14.031 895,460 -3,342 0.10% 12,563,835
2009-02-27 2009-02-25 14.509 898,802 -5,012 0.10% 13,041,126
2009-02-26 2009-02-24 14.653 903,814 +30,907 0.10% 13,243,687
2009-02-25 2009-02-23 15.922 872,907 +2,506 0.09% 13,898,504
2009-02-24 2009-02-20 15.443 870,401 +7,518 0.09% 13,441,803
2009-02-23 2009-02-19 16.401 862,883 +6,683 0.09% 14,152,101
2009-02-20 2009-02-18 16.760 856,200 +4,176 0.09% 14,349,993
2009-02-19 2009-02-17 16.257 852,024 +8,353 0.09% 13,851,603
2009-02-18 2009-02-16 17.000 843,671 +8,354 0.09% 14,342,006
2009-02-17 2009-02-13 17.239 835,317 -16,707 0.09% 14,399,992
2009-02-16 2009-02-12 16.760 852,024 +10,024 0.09% 14,280,003
2009-02-13 2009-02-11 18.029 842,000 +9,188 0.09% 15,180,480
2009-02-12 2009-02-10 19.083 832,812 +836 0.09% 15,892,189
2009-02-11 2009-02-09 19.394 831,976 -15,036 0.09% 16,135,196
2009-02-10 2009-02-06 18.460 847,012 +10,859 0.09% 15,635,881
2009-02-09 2009-02-05 18.460 836,153 -4,176 0.09% 15,435,424
2009-02-06 2009-02-04 18.676 840,329 -8,354 0.09% 15,693,593
2009-02-05 2009-02-03 16.640 848,683 -5,011 0.09% 14,122,407
2009-02-04 2009-02-02 16.880 853,694 -1,671 0.09% 14,410,192
2009-02-03 2009-01-30 16.952 855,365 +10,859 0.09% 14,499,838
2009-01-30 2009-01-23 16.329 844,506 -8,353 0.09% 13,790,040
2009-01-29 2009-01-22 16.401 852,859 -10,859 0.09% 13,987,698
2009-01-23 2009-01-21 15.802 863,718 +10,859 0.09% 13,648,796
2009-01-22 2009-01-20 17.119 852,859 -2,506 0.09% 14,600,297
2009-01-21 2009-01-19 17.718 855,365 +10,859 0.09% 15,155,198
2009-01-20 2009-01-16 18.340 844,506 +1,671 0.09% 15,488,520
2009-01-19 2009-01-15 17.478 842,835 -836 0.09% 14,731,394
2009-01-16 2009-01-14 18.436 843,671 +10,859 0.09% 15,554,006
2009-01-15 2009-01-13 18.484 832,812 -7,517 0.09% 15,393,689
2009-01-14 2009-01-12 18.915 840,329 -836 0.09% 15,894,793
2009-01-13 2009-01-09 20.423 841,165 +1,671 0.09% 17,179,426
2009-01-12 2009-01-08 21.070 839,494 +8,353 0.09% 17,687,999
2009-01-09 2009-01-07 22.387 831,141 +5,012 0.09% 18,606,502
2009-01-08 2009-01-06 22.028 826,129 -26,730 0.09% 18,197,600
2009-01-07 2009-01-05 21.070 852,859 -9,189 0.09% 17,969,597
2009-01-06 2009-01-02 19.394 862,048 -1,670 0.09% 16,718,407
2009-01-05 2008-12-31 18.939 863,718 -20,048 0.09% 16,357,875
2009-01-02 2008-12-29 18.412 883,766 +8,353 0.09% 16,272,042
2008-12-30 2008-12-24 17.454 875,413 +5,848 0.09% 15,279,845
2008-12-29 2008-12-22 18.819 869,565 +8,353 0.09% 16,364,511
2008-12-23 2008-12-19 20.495 861,212 -15,871 0.09% 17,650,713
2008-12-22 2008-12-18 18.388 877,083 -1,671 0.09% 16,127,993
2008-12-19 2008-12-17 17.000 878,754 -11,694 0.09% 14,938,400
2008-12-18 2008-12-16 16.449 890,448 +12,529 0.09% 14,646,833
2008-12-17 2008-12-15 15.994 877,919 -12,529 0.09% 14,041,365
2008-12-16 2008-12-12 15.850 890,448 +12,529 0.09% 14,113,833
2008-12-15 2008-12-11 17.239 877,919 -21,718 0.09% 15,134,406
2008-12-12 2008-12-10 16.808 899,637 +14,200 0.10% 15,121,081
2008-12-11 2008-12-09 15.802 885,437 +3,342 0.09% 13,992,007
2008-12-10 2008-12-08 16.760 882,095 -10,859 0.09% 14,783,996
2008-12-05 2008-12-03 14.342 892,954 -5,848 0.10% 12,806,614
2008-12-04 2008-12-02 13.815 898,802 +2,506 0.10% 12,417,045
2008-12-03 2008-12-01 14.438 896,296 -10,023 0.10% 12,940,385
2008-12-02 2008-11-28 13.648 906,319 -4,177 0.10% 12,368,994
2008-12-01 2008-11-27 12.690 910,496 +835 0.10% 11,553,999
2008-11-27 2008-11-25 11.133 909,661 -11,694 0.10% 10,127,703
2008-11-26 2008-11-24 10.583 921,355 +7,518 0.10% 9,750,518
2008-11-25 2008-11-21 11.014 913,837 -3,342 0.10% 10,064,796
2008-11-24 2008-11-20 11.253 917,179 +10,024 0.10% 10,321,205
2008-11-21 2008-11-19 12.187 907,155 +7,518 0.10% 11,055,483
2008-11-20 2008-11-18 13.169 899,637 -5,847 0.10% 11,847,001
2008-11-19 2008-11-17 13.887 905,484 -4,177 0.10% 12,574,398
2008-11-18 2008-11-14 13.528 909,661 +9,189 0.10% 12,305,704
2008-11-17 2008-11-13 13.576 900,472 +7,518 0.10% 12,224,517
2008-11-14 2008-11-12 14.821 892,954 +835 0.10% 13,234,214
2008-11-13 2008-11-11 14.366 892,119 -19,212 0.10% 12,815,999
2008-11-12 2008-11-10 14.845 911,331 +3,341 0.10% 13,528,394
2008-11-11 2008-11-07 14.893 907,990 +5,012 0.10% 13,522,278
2008-11-10 2008-11-06 14.126 902,978 +7,518 0.10% 12,755,797
2008-11-07 2008-11-05 16.760 895,460 -8,354 0.10% 15,007,994
2008-11-06 2008-11-04 15.826 903,814 -3,341 0.10% 14,304,048
2008-11-04 2008-10-31 13.169 907,155 +2,506 0.10% 11,946,003
2008-11-03 2008-10-30 12.810 904,649 -1,670 0.10% 11,588,102
2008-10-31 2008-10-29 11.014 906,319 -1,671 0.10% 9,981,995
2008-10-30 2008-10-28 9.697 907,990 -12,530 0.10% 8,804,699
2008-10-27 2008-10-23 12.570 920,520 +27,566 0.10% 11,571,002
2008-10-24 2008-10-22 13.648 892,954 +7,517 0.10% 12,186,595
2008-10-23 2008-10-21 14.893 885,437 -2,505 0.09% 13,186,407
2008-10-22 2008-10-20 15.802 887,942 -836 0.09% 14,031,592
2008-10-20 2008-10-16 16.233 888,778 -1,670 0.09% 14,427,843
2008-10-16 2008-10-14 18.676 890,448 -7,518 0.09% 16,629,592
2008-10-15 2008-10-13 16.473 897,966 -4,177 0.10% 14,791,995
2008-10-14 2008-10-10 15.084 902,143 -2,506 0.10% 13,608,002
2008-10-13 2008-10-09 17.239 904,649 +4,177 0.10% 15,595,203
2008-10-10 2008-10-08 16.305 900,472 +19,212 0.10% 14,682,356
2008-10-09 2008-10-06 19.657 881,260 +48,448 0.09% 17,323,101
2008-10-06 2008-10-02 22.267 832,812 -835 0.09% 18,544,210
2008-10-03 2008-09-30 20.974 833,647 -2,506 0.09% 17,484,963
2008-10-02 2008-09-29 21.357 836,153 +10,859 0.09% 17,857,844
2008-09-29 2008-09-25 22.818 825,294 -10,023 0.09% 18,831,287
2008-09-25 2008-09-23 23.201 835,317 -4,177 0.09% 19,379,989
2008-09-24 2008-09-22 23.943 839,494 -24,224 0.09% 20,099,998
2008-09-23 2008-09-19 22.267 863,718 +18,377 0.09% 19,232,394
2008-09-22 2008-09-18 20.208 845,341 -4,177 0.09% 17,082,554
2008-09-18 2008-09-16 23.105 849,518 +835 0.09% 19,628,103
2008-09-17 2008-09-12 25.188 848,683 -835 0.09% 21,376,651
2008-09-16 2008-09-11 24.374 849,518 +18,377 0.09% 20,706,123
2008-09-11 2008-09-09 25.811 831,141 +1,671 0.09% 21,452,203
2008-09-10 2008-09-08 26.816 829,470 -3,342 0.09% 22,243,193
2008-09-09 2008-09-05 25.763 832,812 -2,505 0.09% 21,455,452
2008-09-08 2008-09-04 28.015 835,317 -4,177 0.09% 23,401,458
2008-09-05 2008-09-03 28.604 839,494 +19,327 0.09% 24,012,735
2008-09-03 2008-09-01 29.045 820,167 -816 0.09% 23,822,069
2008-09-02 2008-08-29 29.340 820,983 -815 0.09% 24,087,450
2008-08-29 2008-08-27 28.064 821,798 -1,630 0.09% 23,063,042
2008-08-28 2008-08-26 26.592 823,428 -1,631 0.09% 21,896,787
2008-08-27 2008-08-25 26.102 825,059 +2,446 0.09% 21,535,359
2008-08-26 2008-08-21 24.973 822,613 +8,153 0.09% 20,543,235
2008-08-25 2008-08-20 26.396 814,460 +2,445 0.09% 21,498,468
2008-08-21 2008-08-19 25.120 812,015 -3,261 0.09% 20,398,090
2008-08-20 2008-08-18 26.592 815,276 +816 0.09% 21,680,008
2008-08-19 2008-08-15 27.279 814,460 -816 0.09% 22,217,748
2008-08-18 2008-08-14 27.721 815,276 +17,936 0.09% 22,600,008
2008-08-15 2008-08-13 26.985 797,340 +3,261 0.09% 21,516,009
2008-08-14 2008-08-12 27.524 794,079 -1,630 0.09% 21,856,573
2008-08-12 2008-08-08 27.868 795,709 +4,892 0.09% 22,174,717
2008-08-11 2008-08-07 29.193 790,817 +1,630 0.09% 23,085,987
2008-08-08 2008-08-05 30.419 789,187 +33,426 0.09% 24,006,403
2008-08-07 2008-08-04 32.333 755,761 +10,599 0.08% 24,435,733
2008-08-04 2008-07-31 33.559 745,162 +1,631 0.08% 25,007,040
2008-08-01 2008-07-30 34.491 743,531 -1,631 0.08% 25,645,424
2008-07-31 2008-07-29 33.314 745,162 -1,631 0.08% 24,824,240
2008-07-30 2008-07-28 34.933 746,793 -815 0.08% 26,087,696
2008-07-29 2008-07-25 35.227 747,608 +8,968 0.08% 26,336,246
2008-07-28 2008-07-24 35.571 738,640 -9,783 0.08% 26,274,007
2008-07-25 2008-07-23 34.540 748,423 -5,707 0.08% 25,850,876
2008-07-24 2008-07-22 33.020 754,130 -5,707 0.08% 24,900,999
2008-07-23 2008-07-21 32.185 759,837 -16,305 0.08% 24,455,681
2008-07-22 2008-07-18 30.517 776,142 +815 0.08% 23,685,745
2008-07-21 2008-07-17 30.468 775,327 +4,891 0.08% 23,622,834
2008-07-18 2008-07-16 30.468 770,436 +4,077 0.08% 23,473,814
2008-07-17 2008-07-15 30.321 766,359 +4,891 0.08% 23,236,795
2008-07-15 2008-07-11 32.136 761,468 -5,706 0.08% 24,470,816
2008-07-14 2008-07-10 31.793 767,174 -4,077 0.08% 24,390,706
2008-07-11 2008-07-09 31.400 771,251 -1,630 0.08% 24,217,605
2008-07-10 2008-07-08 29.830 772,881 +1,630 0.08% 23,055,349
2008-07-09 2008-07-07 31.253 771,251 -815 0.08% 24,104,085
2008-07-07 2008-07-03 30.321 772,066 -8,153 0.08% 23,409,837
2008-07-04 2008-07-02 30.419 780,219 -4,076 0.09% 23,733,604
2008-07-02 2008-06-27 30.419 784,295 -4,077 0.09% 23,857,593
2008-06-30 2008-06-26 30.664 788,372 -4,076 0.09% 24,175,012
2008-06-26 2008-06-24 30.027 792,448 -1,631 0.09% 23,794,560
2008-06-25 2008-06-23 30.517 794,079 +2,446 0.09% 24,233,134
2008-06-24 2008-06-20 30.910 791,633 +816 0.09% 24,469,209
2008-06-23 2008-06-19 30.664 790,817 +815 0.09% 24,249,986
2008-06-19 2008-06-17 31.155 790,002 +5,707 0.09% 24,612,595
2008-06-18 2008-06-16 31.597 784,295 -4,077 0.09% 24,781,113
2008-06-17 2008-06-13 30.370 788,372 +2,446 0.09% 23,942,932
2008-06-16 2008-06-12 30.615 785,926 +1,631 0.09% 24,061,446
2008-06-13 2008-06-11 31.793 784,295 +14,675 0.09% 24,935,032
2008-06-11 2008-06-06 34.737 769,620 +4,076 0.08% 26,734,070
2008-06-10 2008-06-05 34.295 765,544 +11,414 0.08% 26,254,444
2008-06-05 2008-06-03 35.669 754,130 -4,892 0.08% 26,898,999
2008-06-04 2008-06-02 36.797 759,022 -5,707 0.08% 27,930,011
2008-06-03 2008-05-30 36.258 764,729 -15,490 0.08% 27,727,294
2008-06-02 2008-05-29 35.816 780,219 -12,229 0.09% 27,944,405
2008-05-30 2008-05-28 34.884 792,448 -815 0.09% 27,643,680
2008-05-29 2008-05-27 35.080 793,263 -8,153 0.09% 27,827,791
2008-05-28 2008-05-26 33.118 801,416 -4,892 0.09% 26,540,999
2008-05-27 2008-05-23 34.344 806,308 +816 0.09% 27,692,011
2008-05-26 2008-05-22 34.933 805,492 -4,077 0.09% 28,138,226
2008-05-23 2008-05-21 35.178 809,569 +10,599 0.09% 28,479,248
2008-05-22 2008-05-20 35.424 798,970 +1,630 0.09% 28,302,393
2008-05-21 2008-05-19 36.209 797,340 +13,045 0.09% 28,870,573
2008-05-20 2008-05-16 35.914 784,295 +3,261 0.09% 28,167,351
2008-05-19 2008-05-15 36.012 781,034 +23,643 0.09% 28,126,875
2008-05-16 2008-05-14 35.620 757,391 -815 0.08% 26,978,155
2008-05-15 2008-05-13 36.797 758,206 -5,707 0.08% 27,899,985
2008-05-14 2008-05-09 37.141 763,913 -37,503 0.08% 28,372,347
2008-05-13 2008-05-08 36.748 801,416 -30,981 0.09% 29,450,679
2008-05-09 2008-05-07 36.503 832,397 -4,891 0.09% 30,384,978
2008-05-08 2008-05-06 38.370 837,288 +70,929 0.09% 32,126,712
2008-05-07 2008-05-05 37.001 766,359 +64,008 0.08% 28,356,372
2008-05-06 2008-05-02 37.255 702,351 +47,349 0.08% 26,165,985
2008-05-05 2008-04-30 37.356 655,002 +47,350 0.07% 24,468,405
2008-05-02 2008-04-29 38.674 607,652 +1,578 0.07% 23,500,387
2008-04-30 2008-04-28 39.586 606,074 -34,723 0.07% 23,992,319
2008-04-29 2008-04-25 37.711 640,797 +11,837 0.07% 24,165,119
2008-04-28 2008-04-24 37.610 628,960 -4,735 0.07% 23,654,974
2008-04-25 2008-04-23 36.495 633,695 -11,048 0.07% 23,126,415
2008-04-24 2008-04-22 34.822 644,743 +3,946 0.07% 22,451,167
2008-04-23 2008-04-21 34.670 640,797 -1,578 0.07% 22,216,319
2008-04-22 2008-04-18 34.163 642,375 +789 0.07% 21,945,429
2008-04-21 2008-04-17 34.214 641,586 -1,578 0.07% 21,950,994
2008-04-18 2008-04-16 33.656 643,164 +31,566 0.07% 21,646,383
2008-04-16 2008-04-14 34.923 611,598 +56,819 0.07% 21,358,995
2008-04-15 2008-04-11 38.015 554,779 -7,102 0.06% 21,090,011
2008-04-14 2008-04-10 37.508 561,881 +20,518 0.06% 21,075,195
2008-04-10 2008-04-08 40.296 541,363 +789 0.06% 21,814,800
2008-04-09 2008-04-07 42.982 540,574 -12,626 0.06% 23,235,207
2008-04-08 2008-04-03 40.550 553,200 -24,464 0.06% 22,431,985
2008-04-07 2008-04-02 39.080 577,664 -3,157 0.07% 22,574,868
2008-04-03 2008-04-01 36.748 580,821 +2,368 0.07% 21,344,002
2008-04-01 2008-03-28 39.536 578,453 -7,103 0.07% 22,869,582
2008-03-31 2008-03-27 35.785 585,556 +13,416 0.07% 20,954,084
2008-03-28 2008-03-26 36.545 572,140 -3,157 0.06% 20,908,993
2008-03-27 2008-03-25 34.568 575,297 -1,578 0.06% 19,887,126
2008-03-26 2008-03-20 31.375 576,875 +1,578 0.07% 18,099,555
2008-03-25 2008-03-19 33.960 575,297 -789 0.06% 19,537,206
2008-03-20 2008-03-18 32.440 576,086 +1,578 0.07% 18,688,000
2008-03-19 2008-03-17 32.389 574,508 +24,464 0.06% 18,607,691
2008-03-18 2008-03-14 36.647 550,044 +15,783 0.06% 20,157,249
2008-03-17 2008-03-13 37.812 534,261 +29,199 0.06% 20,201,696
2008-03-14 2008-03-12 40.144 505,062 -789 0.06% 20,275,212
2008-03-12 2008-03-10 39.181 505,851 +789 0.06% 19,819,726
2008-03-11 2008-03-07 39.333 505,062 +37,091 0.06% 19,865,612
2008-03-10 2008-03-06 42.121 467,971 -2,368 0.05% 19,711,311
2008-03-07 2008-03-05 40.904 470,339 +1,579 0.05% 19,238,892
2008-03-06 2008-03-04 41.158 468,760 -3,157 0.05% 19,293,104
2008-03-05 2008-03-03 42.374 471,917 +8,681 0.05% 19,997,119
2008-03-04 2008-02-29 43.489 463,236 +15,783 0.05% 20,145,828
2008-02-29 2008-02-27 44.858 447,453 +7,891 0.05% 20,071,796
2008-02-28 2008-02-26 44.351 439,562 -24,463 0.05% 19,495,022
2008-02-27 2008-02-25 44.047 464,025 -3,946 0.05% 20,438,861
2008-02-26 2008-02-22 42.780 467,971 -1,579 0.05% 20,019,671
2008-02-25 2008-02-21 42.324 469,550 -6,313 0.05% 19,873,019
2008-02-22 2008-02-20 41.766 475,863 +32,356 0.05% 19,874,888
2008-02-21 2008-02-19 43.591 443,507 -5,524 0.05% 19,332,787
2008-02-20 2008-02-18 42.780 449,031 +37,090 0.05% 19,209,423
2008-02-19 2008-02-15 45.010 411,941 -59,187 0.05% 18,541,443
2008-02-18 2008-02-14 42.526 471,128 -21,307 0.05% 20,035,326
2008-02-15 2008-02-13 40.296 492,435 -3,157 0.06% 19,843,194
2008-02-13 2008-02-11 38.117 495,592 +1,579 0.06% 18,890,248
2008-02-12 2008-02-06 38.877 494,013 +58,397 0.06% 19,205,662
2008-02-11 2008-02-04 43.033 435,616 -8,680 0.05% 18,745,933
2008-02-05 2008-02-01 41.056 444,296 -2,368 0.05% 18,241,181
2008-02-04 2008-01-31 39.485 446,664 -1,578 0.05% 17,636,563
2008-02-01 2008-01-30 37.407 448,242 -1,579 0.05% 16,767,351
2008-01-31 2008-01-29 38.775 449,821 -36,301 0.05% 17,442,017
2008-01-30 2008-01-28 37.964 486,122 +12,627 0.05% 18,455,365
2008-01-29 2008-01-25 40.803 473,495 -30,778 0.05% 19,319,986
2008-01-28 2008-01-24 37.559 504,273 -3,156 0.06% 18,939,978
2008-01-25 2008-01-23 38.877 507,429 +22,885 0.06% 19,727,234
2008-01-24 2008-01-22 36.748 484,544 -22,096 0.05% 17,806,016
2008-01-23 2008-01-21 40.043 506,640 -2,367 0.06% 20,287,200
2008-01-22 2008-01-18 41.918 509,007 -7,103 0.06% 21,336,580
2008-01-21 2008-01-17 42.070 516,110 +789 0.06% 21,712,804
2008-01-18 2008-01-16 41.918 515,321 +78,127 0.06% 21,601,250
2008-01-17 2008-01-15 45.111 437,194 +14,205 0.05% 19,722,399
2008-01-15 2008-01-11 48.254 422,989 +7,102 0.05% 20,410,872
2008-01-14 2008-01-10 48.710 415,887 -1,578 0.05% 20,257,893
2008-01-11 2008-01-09 48.609 417,465 +18,940 0.05% 20,292,437
2008-01-10 2008-01-08 49.217 398,525 +8,681 0.04% 19,614,188
2008-01-09 2008-01-07 49.217 389,844 +23,674 0.04% 19,186,936
2008-01-08 2008-01-04 51.447 366,170 -11,837 0.04% 18,838,414
2008-01-07 2008-01-03 48.913 378,007 +22,885 0.04% 18,489,395
2008-01-04 2008-01-02 51.827 355,122 +2,368 0.04% 18,405,026
2008-01-03 2007-12-31 52.714 352,754 -3,157 0.04% 18,595,199
2008-01-02 2007-12-27 52.588 355,911 +2,368 0.04% 18,716,518
2007-12-28 2007-12-24 53.728 353,543 -22,886 0.04% 18,995,190
2007-12-27 2007-12-20 53.728 376,429 +18,151 0.04% 20,224,811
2007-12-21 2007-12-19 52.714 358,278 -789 0.04% 18,886,393
2007-12-20 2007-12-18 51.827 359,067 +3,156 0.04% 18,609,485
2007-12-19 2007-12-17 51.827 355,911 -8,680 0.04% 18,445,918
2007-12-18 2007-12-14 51.954 364,591 -1,579 0.04% 18,941,979
2007-12-17 2007-12-13 53.095 366,170 +2,368 0.04% 19,441,615
2007-12-14 2007-12-12 54.742 363,802 +5,524 0.04% 19,915,186
2007-12-13 2007-12-11 56.516 358,278 -2,368 0.04% 20,248,392
2007-12-12 2007-12-10 55.249 360,646 +3,946 0.04% 19,925,221
2007-12-11 2007-12-07 54.869 356,700 +7,892 0.04% 19,571,610
2007-12-10 2007-12-06 57.276 348,808 -11,838 0.04% 19,978,387
2007-12-07 2007-12-05 56.262 360,646 -789 0.04% 20,290,822
2007-12-05 2007-12-03 54.742 361,435 -8,681 0.04% 19,785,613
2007-12-04 2007-11-30 54.742 370,116 -3,156 0.04% 20,260,826
2007-12-03 2007-11-29 53.348 373,272 -18,151 0.04% 19,913,292
2007-11-30 2007-11-28 50.940 391,423 +8,681 0.04% 19,939,210
2007-11-28 2007-11-26 52.334 382,742 -4,735 0.04% 20,030,497
2007-11-27 2007-11-23 49.622 387,477 -16,572 0.04% 19,227,559
2007-11-26 2007-11-22 48.203 404,049 +5,524 0.05% 19,476,463
2007-11-23 2007-11-21 51.320 398,525 +13,415 0.04% 20,452,488
2007-11-22 2007-11-20 51.067 385,110 +5,525 0.04% 19,666,424
2007-11-21 2007-11-19 52.461 379,585 -4,735 0.04% 19,913,378
2007-11-20 2007-11-16 53.475 384,320 +789 0.04% 20,551,380
2007-11-19 2007-11-15 55.629 383,531 -4,735 0.04% 21,335,388
2007-11-16 2007-11-14 54.742 388,266 -2,368 0.04% 21,254,390
2007-11-15 2007-11-13 51.447 390,634 +4,735 0.04% 20,097,018
2007-11-14 2007-11-12 52.334 385,899 +1,579 0.04% 20,195,716
2007-11-12 2007-11-08 56.643 384,320 -4,735 0.04% 21,768,879
2007-11-09 2007-11-07 56.643 389,055 +2,367 0.04% 22,037,081
2007-11-08 2007-11-06 56.262 386,688 +3,157 0.04% 21,756,008
2007-11-07 2007-11-05 53.601 383,531 +16,572 0.04% 20,557,788
2007-11-06 2007-11-02 58.290 366,959 +6,313 0.04% 21,390,007
2007-11-05 2007-11-01 60.824 360,646 -4,735 0.04% 21,936,024
2007-11-02 2007-10-31 60.698 365,381 +51,296 0.04% 22,177,726
2007-11-01 2007-10-30 62.852 314,085 +25,253 0.04% 19,740,785
2007-10-31 2007-10-29 64.499 288,832 +6,313 0.03% 18,629,390
2007-10-30 2007-10-26 62.725 282,519 -3,157 0.03% 17,721,007
2007-10-29 2007-10-25 59.177 285,676 -8,680 0.03% 16,905,429
2007-10-26 2007-10-24 56.262 294,356 +24,464 0.03% 16,561,185
2007-10-25 2007-10-23 56.769 269,892 +9,470 0.03% 15,321,581
2007-10-24 2007-10-22 56.643 260,422 +16,572 0.03% 14,750,975
2007-10-23 2007-10-18 59.430 243,850 +3,946 0.03% 14,492,094
2007-10-22 2007-10-17 59.177 239,904 +5,524 0.03% 14,196,782
2007-10-17 2007-10-15 62.091 234,380 +10,259 0.03% 14,552,988
2007-10-16 2007-10-12 62.598 224,121 +14,205 0.03% 14,029,592
2007-10-15 2007-10-11 66.273 209,916 -3,157 0.02% 13,911,782
2007-10-12 2007-10-10 63.739 213,073 -5,524 0.02% 13,581,006
2007-10-11 2007-10-09 63.485 218,597 +11,048 0.02% 13,877,699
2007-10-09 2007-10-05 63.739 207,549 -1,578 0.02% 13,228,914
2007-10-08 2007-10-04 61.331 209,127 +789 0.02% 12,825,994
2007-10-05 2007-10-03 64.879 208,338 -7,892 0.02% 13,516,803
2007-10-04 2007-10-02 62.852 216,230 -8,680 0.02% 13,590,429
2007-10-03 2007-09-28 62.345 224,910 +4,735 0.03% 14,021,982
2007-10-02 2007-09-27 63.232 220,175 -2,368 0.02% 13,922,079
2007-09-28 2007-09-25 62.218 222,543 -1,578 0.03% 13,846,212
2007-09-27 2007-09-24 62.978 224,121 +7,891 0.03% 14,114,792
2007-09-25 2007-09-21 63.359 216,230 +3,157 0.02% 13,700,029
2007-09-24 2007-09-20 63.612 213,073 -789 0.02% 13,554,006
2007-09-21 2007-09-19 63.359 213,862 -33,145 0.02% 13,549,996
2007-09-20 2007-09-18 59.050 247,007 +7,892 0.03% 14,585,816
2007-09-19 2007-09-17 60.191 239,115 -4,735 0.03% 14,392,491
2007-09-18 2007-09-14 59.811 243,850 +3,157 0.03% 14,584,794
2007-09-14 2007-09-12 58.923 240,693 +789 0.03% 14,182,473
2007-09-13 2007-09-11 57.403 239,904 +1,578 0.03% 13,771,183
2007-09-12 2007-09-10 56.769 238,326 +5,524 0.03% 13,529,601
2007-09-11 2007-09-07 56.896 232,802 +789 0.03% 13,245,507
2007-09-10 2007-09-06 55.756 232,013 +2,368 0.03% 12,936,016
2007-09-07 2007-09-05 56.901 229,645 -6,314 0.03% 13,066,948
2007-09-06 2007-09-04 56.516 235,959 -5,936 0.03% 13,335,501
2007-09-05 2007-09-03 55.619 241,895 -13,266 0.03% 13,453,982
2007-09-04 2007-08-31 55.491 255,161 -6,242 0.03% 14,159,125
2007-09-03 2007-08-30 54.594 261,403 -3,902 0.03% 14,270,999
2007-08-31 2007-08-29 53.953 265,305 +3,122 0.03% 14,314,024
2007-08-30 2007-08-28 55.235 262,183 -8,584 0.03% 14,481,582
2007-08-29 2007-08-27 52.031 270,767 -1,560 0.03% 14,088,215
2007-08-27 2007-08-23 49.263 272,327 +3,121 0.03% 13,415,544
2007-08-24 2007-08-22 48.904 269,206 -1,561 0.03% 13,165,196
2007-08-23 2007-08-21 46.956 270,767 +19,508 0.03% 12,714,094
2007-08-22 2007-08-20 46.802 251,259 -780 0.03% 11,759,439
2007-08-21 2007-08-17 43.419 252,039 -10,925 0.03% 10,943,226
2007-08-20 2007-08-16 46.853 262,964 -60,083 0.03% 12,320,737
2007-08-17 2007-08-15 49.570 323,047 +8,583 0.04% 16,013,505
2007-08-15 2007-08-13 50.852 314,464 +13,265 0.04% 15,991,044
2007-08-14 2007-08-10 50.544 301,199 +781 0.03% 15,223,855
2007-08-13 2007-08-09 51.646 300,418 +23,409 0.03% 15,515,480
2007-08-10 2007-08-08 50.544 277,009 +19,508 0.03% 14,001,192
2007-08-06 2007-08-02 51.262 257,501 -1,561 0.03% 13,199,975
2007-08-03 2007-08-01 50.800 259,062 -17,947 0.03% 13,160,475
2007-08-02 2007-07-31 53.184 277,009 -20,288 0.03% 14,732,491
2007-08-01 2007-07-30 51.262 297,297 +1,560 0.03% 15,239,992
2007-07-31 2007-07-27 52.031 295,737 +3,122 0.03% 15,387,424
2007-07-30 2007-07-26 53.953 292,615 +24,189 0.03% 15,787,483
2007-07-27 2007-07-25 54.081 268,426 -780 0.03% 14,516,812
2007-07-26 2007-07-24 53.953 269,206 +33,553 0.03% 14,524,495
2007-07-25 2007-07-23 53.569 235,653 +6,243 0.03% 12,623,607
2007-07-24 2007-07-20 54.722 229,410 -781 0.03% 12,553,778
2007-07-23 2007-07-19 53.056 230,191 +2,341 0.03% 12,213,015
2007-07-19 2007-07-17 53.569 227,850 -8,583 0.03% 12,205,611
2007-07-18 2007-07-16 53.825 236,433 +1,560 0.03% 12,725,991
2007-07-17 2007-07-13 53.825 234,873 -780 0.03% 12,642,024
2007-07-16 2007-07-12 53.569 235,653 -780 0.03% 12,623,607
2007-07-13 2007-07-11 53.569 236,433 +780 0.03% 12,665,391
2007-07-12 2007-07-10 54.338 235,653 +780 0.03% 12,804,807
2007-07-11 2007-07-09 54.338 234,873 +781 0.03% 12,762,424
2007-07-10 2007-07-06 53.697 234,092 -7,803 0.03% 12,569,986
2007-07-09 2007-07-05 53.825 241,895 +2,341 0.03% 13,019,982
2007-07-06 2007-07-04 53.825 239,554 +2,341 0.03% 12,893,978
2007-07-05 2007-07-03 54.081 237,213 -7,804 0.03% 12,828,774
2007-07-03 2007-06-28 53.184 245,017 -4,681 0.03% 13,031,023
2007-06-29 2007-06-27 52.415 249,698 +2,341 0.03% 13,087,979
2007-06-28 2007-06-26 52.287 247,357 +6,242 0.03% 12,933,575
2007-06-27 2007-06-25 53.056 241,115 +1,561 0.03% 12,792,599
2007-06-26 2007-06-22 53.184 239,554 0.03% 12,740,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top