History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | -7,334 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 7,334 | +5,501 | 0.00% | 36,961 |
| 2024-04-15 | 2024-04-11 | 5.326 | 1,833 | +61 | 0.00% | 9,762 |
| 2024-03-19 | 2024-03-15 | 4.931 | 1,772 | -1,773 | 0.00% | 8,738 |
| 2023-09-11 | 2023-09-06 | 5.464 | 3,545 | +104 | 0.00% | 19,371 |
| 2023-04-14 | 2023-04-12 | 5.928 | 3,441 | +80 | 0.00% | 20,397 |
| 2022-09-13 | 2022-09-08 | 6.333 | 3,361 | +108 | 0.00% | 21,284 |
| 2022-08-12 | 2022-08-10 | 5.853 | 3,253 | -89,459 | 0.00% | 19,040 |
| 2022-04-13 | 2022-04-11 | 7.790 | 92,712 | +2,567 | 0.00% | 722,235 |
| 2022-03-01 | 2022-02-25 | 8.030 | 90,145 | +86,982 | 0.00% | 723,898 |
| 2022-02-28 | 2022-02-24 | 8.106 | 3,163 | -86,982 | 0.00% | 25,640 |
| 2021-09-08 | 2021-09-06 | 8.242 | 90,145 | +2,310 | 0.00% | 742,936 |
| 2021-05-11 | 2021-05-07 | 9.358 | 87,835 | -1,541 | 0.00% | 821,938 |
| 2021-04-15 | 2021-04-13 | 8.551 | 89,376 | +2,421 | 0.00% | 764,262 |
| 2020-11-26 | 2020-11-24 | 7.137 | 86,955 | +74,961 | 0.00% | 620,600 |
| 2020-11-05 | 2020-11-03 | 6.070 | 11,994 | +7,496 | 0.00% | 72,801 |
| 2020-09-10 | 2020-09-08 | 6.627 | 4,498 | +152 | 0.00% | 29,808 |
| 2020-05-25 | 2020-05-21 | 5.840 | 4,346 | +175 | 0.00% | 25,383 |
| 2020-02-04 | 2020-01-31 | 7.941 | 4,171 | -118,176 | 0.00% | 33,121 |
| 2019-09-12 | 2019-09-10 | 9.812 | 122,347 | +2,707 | 0.01% | 1,200,482 |
| 2019-05-27 | 2019-05-23 | 10.764 | 119,640 | +2,572 | 0.01% | 1,287,845 |
| 2019-05-23 | 2019-05-21 | 10.990 | 117,068 | +1,330 | 0.01% | 1,286,559 |
| 2019-05-06 | 2019-05-02 | 11.621 | 115,738 | +6,652 | 0.01% | 1,345,022 |
| 2019-04-16 | 2019-04-12 | 13.651 | 109,086 | +35,918 | 0.01% | 1,489,117 |
| 2019-04-15 | 2019-04-11 | 13.606 | 73,168 | +10,643 | 0.00% | 995,506 |
| 2019-04-12 | 2019-04-10 | 13.921 | 62,525 | -46,561 | 0.00% | 870,440 |
| 2018-10-12 | 2018-10-10 | 13.110 | 109,086 | -1,331 | 0.01% | 1,430,077 |
| 2018-10-09 | 2018-10-05 | 12.568 | 110,417 | +1,331 | 0.01% | 1,387,766 |
| 2018-09-28 | 2018-09-26 | 11.952 | 109,086 | -1,331 | 0.01% | 1,303,798 |
| 2018-09-21 | 2018-09-19 | 11.441 | 110,417 | +1,331 | 0.01% | 1,263,266 |
| 2018-09-10 | 2018-09-06 | 12.145 | 109,086 | +2,410 | 0.01% | 1,324,870 |
| 2018-05-21 | 2018-05-17 | 11.057 | 106,676 | +1,957 | 0.01% | 1,179,480 |
| 2018-04-03 | 2018-03-28 | 10.524 | 104,719 | -1,277 | 0.01% | 1,102,082 |
| 2018-03-28 | 2018-03-26 | 10.790 | 105,996 | +1,277 | 0.01% | 1,143,742 |
| 2017-12-04 | 2017-11-30 | 12.325 | 104,719 | +6,386 | 0.01% | 1,290,683 |
| 2017-11-16 | 2017-11-14 | 13.187 | 98,333 | +6,385 | 0.01% | 1,296,674 |
| 2017-09-11 | 2017-09-07 | 14.195 | 91,948 | +1,054 | 0.00% | 1,305,208 |
| 2017-08-29 | 2017-08-25 | 14.718 | 90,894 | +44,185 | 0.00% | 1,337,767 |
| 2017-08-16 | 2017-08-14 | 14.512 | 46,709 | +44,184 | 0.00% | 677,837 |
| 2017-08-15 | 2017-08-11 | 14.655 | 2,525 | -44,184 | 0.00% | 37,003 |
| 2017-07-11 | 2017-07-07 | 14.021 | 46,709 | +44,184 | 0.00% | 654,897 |
| 2017-05-22 | 2017-05-18 | 13.908 | 2,525 | +23 | 0.00% | 35,118 |
| 2017-02-10 | 2017-02-08 | 13.221 | 2,502 | -6,256 | 0.00% | 33,078 |
| 2016-11-18 | 2016-11-16 | 12.245 | 8,758 | -1,251 | 0.00% | 107,245 |
| 2016-11-03 | 2016-11-01 | 12.437 | 10,009 | +6,256 | 0.00% | 124,485 |
| 2016-09-13 | 2016-09-09 | 13.428 | 3,753 | +1,251 | 0.00% | 50,397 |
| 2016-09-07 | 2016-09-05 | 13.942 | 2,502 | +52 | 0.00% | 34,884 |
| 2016-09-02 | 2016-08-31 | 13.714 | 2,450 | -1,225 | 0.00% | 33,599 |
| 2016-09-01 | 2016-08-30 | 13.959 | 3,675 | +1,225 | 0.00% | 51,298 |
| 2016-05-23 | 2016-05-19 | 13.145 | 2,450 | +70 | 0.00% | 32,204 |
| 2016-04-11 | 2016-04-07 | 17.772 | 2,380 | +197 | 0.00% | 42,297 |
| 2016-04-06 | 2016-04-01 | 17.937 | 2,183 | -1,092 | 0.00% | 39,156 |
| 2015-09-08 | 2015-09-04 | 19.010 | 3,275 | +56 | 0.00% | 62,259 |
| 2015-05-22 | 2015-05-20 | 21.657 | 3,219 | +1,073 | 0.00% | 69,714 |
| 2015-05-18 | 2015-05-14 | 21.314 | 2,146 | +29 | 0.00% | 45,740 |
| 2015-04-27 | 2015-04-23 | 22.864 | 2,117 | -1,058 | 0.00% | 48,402 |
| 2015-04-10 | 2015-04-08 | 21.163 | 3,175 | -1,059 | 0.00% | 67,193 |
| 2015-04-01 | 2015-03-30 | 19.273 | 4,234 | +2,117 | 0.00% | 81,604 |
| 2015-03-09 | 2015-03-05 | 21.163 | 2,117 | -2,159 | 0.00% | 44,802 |
| 2014-09-08 | 2014-09-04 | 21.275 | 4,276 | +61 | 0.00% | 90,973 |
| 2014-05-19 | 2014-05-15 | 20.153 | 4,215 | +62 | 0.00% | 84,944 |
| 2014-05-15 | 2014-05-13 | 19.764 | 4,153 | -1,028 | 0.00% | 82,078 |
| 2014-04-29 | 2014-04-25 | 19.958 | 5,181 | +1,028 | 0.00% | 103,403 |
| 2014-04-15 | 2014-04-11 | 21.009 | 4,153 | -1,028 | 0.00% | 87,249 |
| 2014-02-28 | 2014-02-26 | 20.620 | 5,181 | -1,029 | 0.00% | 106,830 |
| 2013-12-17 | 2013-12-13 | 20.775 | 6,210 | +2,057 | 0.00% | 129,014 |
| 2013-12-12 | 2013-12-10 | 21.592 | 4,153 | -1,028 | 0.00% | 89,672 |
| 2013-12-11 | 2013-12-09 | 21.553 | 5,181 | +1,028 | 0.00% | 111,668 |
| 2013-12-02 | 2013-11-28 | 22.098 | 4,153 | -1,028 | 0.00% | 91,773 |
| 2013-11-28 | 2013-11-26 | 22.020 | 5,181 | +1,028 | 0.00% | 114,086 |
| 2013-11-25 | 2013-11-21 | 22.370 | 4,153 | -1,028 | 0.00% | 92,904 |
| 2013-11-18 | 2013-11-14 | 21.203 | 5,181 | +1,028 | 0.00% | 109,853 |
| 2013-09-24 | 2013-09-19 | 23.304 | 4,153 | -1,028 | 0.00% | 96,782 |
| 2013-09-19 | 2013-09-17 | 22.993 | 5,181 | -1,029 | 0.00% | 119,125 |
| 2013-09-13 | 2013-09-11 | 21.475 | 6,210 | -5,140 | 0.00% | 133,363 |
| 2013-09-12 | 2013-09-10 | 21.514 | 11,350 | +1,028 | 0.00% | 244,188 |
| 2013-09-11 | 2013-09-09 | 24.468 | 10,322 | +1,028 | 0.00% | 252,560 |
| 2013-09-10 | 2013-09-06 | 24.386 | 9,294 | +487 | 0.00% | 226,644 |
| 2013-09-09 | 2013-09-05 | 24.427 | 8,807 | +4,871 | 0.00% | 215,130 |
| 2013-09-05 | 2013-09-03 | 23.976 | 3,936 | -35,076 | 0.00% | 94,368 |
| 2013-05-27 | 2013-05-23 | 23.176 | 39,012 | +659 | 0.00% | 904,150 |
| 2013-03-13 | 2013-03-11 | 25.515 | 38,353 | +1,954 | 0.00% | 978,566 |
| 2013-01-29 | 2013-01-25 | 25.556 | 36,399 | -9,579 | 0.00% | 930,230 |
| 2013-01-25 | 2013-01-23 | 26.183 | 45,978 | +9,579 | 0.00% | 1,203,835 |
| 2013-01-10 | 2013-01-08 | 24.680 | 36,399 | +957 | 0.00% | 898,310 |
| 2013-01-03 | 2012-12-31 | 23.051 | 35,442 | +14,369 | 0.00% | 816,971 |
| 2013-01-02 | 2012-12-27 | 23.552 | 21,073 | +14,368 | 0.00% | 496,312 |
| 2012-12-13 | 2012-12-11 | 23.594 | 6,705 | +4,789 | 0.00% | 158,196 |
| 2012-12-12 | 2012-12-10 | 24.220 | 1,916 | -4,789 | 0.00% | 46,406 |
| 2012-12-11 | 2012-12-07 | 23.719 | 6,705 | -14,368 | 0.00% | 159,036 |
| 2012-11-19 | 2012-11-15 | 20.775 | 21,073 | +9,578 | 0.00% | 437,793 |
| 2012-11-07 | 2012-11-05 | 23.761 | 11,495 | +4,790 | 0.00% | 273,131 |
| 2012-10-31 | 2012-10-29 | 23.719 | 6,705 | +4,789 | 0.00% | 159,036 |
| 2012-10-30 | 2012-10-26 | 23.844 | 1,916 | -958 | 0.00% | 45,686 |
| 2012-10-22 | 2012-10-18 | 24.262 | 2,874 | -9,578 | 0.00% | 69,729 |
| 2012-09-10 | 2012-09-06 | 20.911 | 12,452 | +254 | 0.00% | 260,378 |
| 2012-08-24 | 2012-08-22 | 22.211 | 12,198 | +939 | 0.00% | 270,928 |
| 2012-07-04 | 2012-06-29 | 22.381 | 11,259 | -939 | 0.00% | 251,992 |
| 2012-06-14 | 2012-06-12 | 21.017 | 12,198 | +939 | 0.00% | 256,367 |
| 2012-05-21 | 2012-05-17 | 21.041 | 11,259 | +207 | 0.00% | 236,905 |
| 2012-02-27 | 2012-02-23 | 24.885 | 11,052 | +9,210 | 0.00% | 275,028 |
| 2012-02-09 | 2012-02-07 | 25.667 | 1,842 | -9,210 | 0.00% | 47,278 |
| 2012-01-18 | 2012-01-16 | 22.757 | 11,052 | -922 | 0.00% | 251,509 |
| 2012-01-16 | 2012-01-12 | 22.627 | 11,974 | -921 | 0.00% | 270,930 |
| 2012-01-09 | 2012-01-05 | 21.367 | 12,895 | -921 | 0.00% | 275,529 |
| 2011-12-22 | 2011-12-20 | 18.653 | 13,816 | +921 | 0.00% | 257,707 |
| 2011-12-08 | 2011-12-06 | 19.739 | 12,895 | -921 | 0.00% | 254,528 |
| 2011-12-05 | 2011-12-01 | 20.281 | 13,816 | +921 | 0.00% | 280,208 |
| 2011-11-10 | 2011-11-08 | 21.085 | 12,895 | +921 | 0.00% | 271,889 |
| 2011-09-07 | 2011-09-05 | 21.885 | 11,974 | +331 | 0.00% | 262,046 |
| 2011-08-08 | 2011-08-04 | 24.832 | 11,643 | +4,478 | 0.00% | 289,122 |
| 2011-05-06 | 2011-05-04 | 35.187 | 7,165 | +90 | 0.00% | 252,116 |
| 2011-04-20 | 2011-04-18 | 37.132 | 7,075 | -885 | 0.00% | 262,709 |
| 2011-03-10 | 2011-03-08 | 33.242 | 7,960 | -884 | 0.00% | 264,610 |
| 2011-01-18 | 2011-01-14 | 33.469 | 8,844 | -885 | 0.00% | 295,996 |
| 2010-12-15 | 2010-12-13 | 30.303 | 9,729 | -884 | 0.00% | 294,814 |
| 2010-11-11 | 2010-11-09 | 30.212 | 10,613 | +4,422 | 0.00% | 320,641 |
| 2010-11-09 | 2010-11-05 | 30.529 | 6,191 | -4,422 | 0.00% | 189,003 |
| 2010-11-04 | 2010-11-02 | 28.403 | 10,613 | -884 | 0.00% | 301,441 |
| 2010-10-28 | 2010-10-26 | 27.544 | 11,497 | -4,422 | 0.00% | 316,670 |
| 2010-10-18 | 2010-10-14 | 26.458 | 15,919 | +884 | 0.00% | 421,189 |
| 2010-10-05 | 2010-09-30 | 26.413 | 15,035 | -17,688 | 0.00% | 397,120 |
| 2010-09-22 | 2010-09-20 | 26.820 | 32,723 | +4,422 | 0.00% | 877,633 |
| 2010-09-21 | 2010-09-17 | 27.363 | 28,301 | -4,422 | 0.00% | 774,394 |
| 2010-09-15 | 2010-09-13 | 24.333 | 32,723 | -885 | 0.00% | 796,234 |
| 2010-09-10 | 2010-09-08 | 23.473 | 33,608 | +17,689 | 0.00% | 788,888 |
| 2010-09-07 | 2010-09-03 | 24.446 | 15,919 | +368 | 0.00% | 389,153 |
| 2010-08-27 | 2010-08-25 | 23.427 | 15,551 | -864 | 0.00% | 364,317 |
| 2010-08-26 | 2010-08-24 | 23.890 | 16,415 | +864 | 0.00% | 392,158 |
| 2010-05-24 | 2010-05-19 | 21.228 | 15,551 | -1,728 | 0.00% | 330,117 |
| 2010-05-19 | 2010-05-17 | 21.923 | 17,279 | +864 | 0.00% | 378,799 |
| 2010-05-18 | 2010-05-14 | 23.057 | 16,415 | +1,728 | 0.00% | 378,478 |
| 2010-05-14 | 2010-05-12 | 22.732 | 14,687 | +134 | 0.00% | 333,866 |
| 2010-05-13 | 2010-05-11 | 22.405 | 14,553 | +4,280 | 0.00% | 326,060 |
| 2010-05-05 | 2010-05-03 | 24.157 | 10,273 | +4,281 | 0.00% | 248,167 |
| 2010-02-01 | 2010-01-28 | 27.708 | 5,992 | +856 | 0.00% | 166,028 |
| 2010-01-13 | 2010-01-11 | 29.157 | 5,136 | -856 | 0.00% | 149,750 |
| 2009-12-22 | 2009-12-18 | 22.382 | 5,992 | +856 | 0.00% | 134,111 |
| 2009-11-03 | 2009-10-30 | 25.512 | 5,136 | +856 | 0.00% | 131,031 |
| 2009-09-29 | 2009-09-25 | 27.475 | 4,280 | -17,121 | 0.00% | 117,592 |
| 2009-09-22 | 2009-09-18 | 28.830 | 21,401 | +17,121 | 0.00% | 616,986 |
| 2009-09-08 | 2009-09-04 | 28.364 | 4,280 | +49 | 0.00% | 121,399 |
| 2009-08-11 | 2009-08-07 | 29.121 | 4,231 | -846 | 0.00% | 123,210 |
| 2009-07-28 | 2009-07-24 | 25.055 | 5,077 | -846 | 0.00% | 127,205 |
| 2009-07-24 | 2009-07-22 | 25.244 | 5,923 | -846 | 0.00% | 149,522 |
| 2009-06-19 | 2009-06-17 | 21.320 | 6,769 | +1,692 | 0.00% | 144,318 |
| 2009-06-05 | 2009-06-03 | 26.048 | 5,077 | -846 | 0.00% | 132,245 |
| 2009-06-04 | 2009-06-02 | 24.819 | 5,923 | -846 | 0.00% | 147,001 |
| 2009-05-27 | 2009-05-25 | 19.642 | 6,769 | +846 | 0.00% | 132,959 |
| 2009-05-20 | 2009-05-18 | 18.843 | 5,923 | +76 | 0.00% | 111,608 |
| 2009-05-15 | 2009-05-13 | 19.394 | 5,847 | +835 | 0.00% | 113,396 |
| 2009-05-11 | 2009-05-07 | 20.232 | 5,012 | -4,176 | 0.00% | 101,402 |
| 2009-04-23 | 2009-04-21 | 18.867 | 9,188 | +4,176 | 0.00% | 173,351 |
| 2009-03-26 | 2009-03-24 | 19.107 | 5,012 | -835 | 0.00% | 95,762 |
| 2009-03-17 | 2009-03-13 | 14.438 | 5,847 | -1,671 | 0.00% | 84,417 |
| 2009-03-12 | 2009-03-10 | 13.217 | 7,518 | +835 | 0.00% | 99,362 |
| 2009-03-06 | 2009-03-04 | 14.055 | 6,683 | -835 | 0.00% | 93,926 |
| 2009-03-03 | 2009-02-27 | 13.648 | 7,518 | +1,671 | 0.00% | 102,602 |
| 2009-03-02 | 2009-02-26 | 14.031 | 5,847 | -836 | 0.00% | 82,037 |
| 2009-02-27 | 2009-02-25 | 14.509 | 6,683 | +1,671 | 0.00% | 96,967 |
| 2009-01-20 | 2009-01-16 | 18.340 | 5,012 | -835 | 0.00% | 91,922 |
| 2008-12-23 | 2008-12-19 | 20.495 | 5,847 | -836 | 0.00% | 119,835 |
| 2008-11-11 | 2008-11-07 | 14.893 | 6,683 | +836 | 0.00% | 99,527 |
| 2008-10-08 | 2008-10-03 | 21.309 | 5,847 | -836 | 0.00% | 124,595 |
| 2008-09-05 | 2008-09-03 | 28.604 | 6,683 | +161 | 0.00% | 191,159 |
| 2008-08-05 | 2008-08-01 | 34.344 | 6,522 | +815 | 0.00% | 223,993 |
| 2008-07-29 | 2008-07-25 | 35.227 | 5,707 | -815 | 0.00% | 201,042 |
| 2008-07-15 | 2008-07-11 | 32.136 | 6,522 | -815 | 0.00% | 209,593 |
| 2008-06-17 | 2008-06-13 | 30.370 | 7,337 | -4,077 | 0.00% | 222,825 |
| 2008-06-13 | 2008-06-11 | 31.793 | 11,414 | +815 | 0.00% | 362,884 |
| 2008-06-04 | 2008-06-02 | 36.797 | 10,599 | -2,445 | 0.00% | 390,015 |
| 2008-05-27 | 2008-05-23 | 34.344 | 13,044 | +815 | 0.00% | 447,986 |
| 2008-05-22 | 2008-05-20 | 35.424 | 12,229 | -815 | 0.00% | 433,195 |
| 2008-05-15 | 2008-05-13 | 36.797 | 13,044 | -5,707 | 0.00% | 479,985 |
| 2008-05-13 | 2008-05-08 | 36.748 | 18,751 | -4,077 | 0.00% | 689,067 |
| 2008-05-08 | 2008-05-06 | 38.370 | 22,828 | +8,153 | 0.00% | 875,910 |
| 2008-05-07 | 2008-05-05 | 37.001 | 14,675 | +4,416 | 0.00% | 542,996 |
| 2008-05-06 | 2008-05-02 | 37.255 | 10,259 | +4,735 | 0.00% | 382,198 |
| 2008-04-30 | 2008-04-28 | 39.586 | 5,524 | -3,946 | 0.00% | 218,676 |
| 2008-04-29 | 2008-04-25 | 37.711 | 9,470 | -789 | 0.00% | 357,124 |
| 2008-04-25 | 2008-04-23 | 36.495 | 10,259 | -789 | 0.00% | 374,398 |
| 2008-04-21 | 2008-04-17 | 34.214 | 11,048 | +3,946 | 0.00% | 377,992 |
| 2008-04-16 | 2008-04-14 | 34.923 | 7,102 | +789 | 0.00% | 248,025 |
| 2008-04-10 | 2008-04-08 | 40.296 | 6,313 | +789 | 0.00% | 254,389 |
| 2008-04-07 | 2008-04-02 | 39.080 | 5,524 | -3,946 | 0.00% | 215,876 |
| 2008-04-03 | 2008-04-01 | 36.748 | 9,470 | +3,946 | 0.00% | 348,003 |
| 2008-03-26 | 2008-03-20 | 31.375 | 5,524 | -3,946 | 0.00% | 173,316 |
| 2008-03-20 | 2008-03-18 | 32.440 | 9,470 | +3,946 | 0.00% | 307,203 |
| 2008-03-18 | 2008-03-14 | 36.647 | 5,524 | -789 | 0.00% | 202,436 |
| 2008-03-13 | 2008-03-11 | 39.232 | 6,313 | -3,157 | 0.00% | 247,669 |
| 2008-03-05 | 2008-03-03 | 42.374 | 9,470 | +3,157 | 0.00% | 401,284 |
| 2008-02-28 | 2008-02-26 | 44.351 | 6,313 | -3,946 | 0.00% | 279,988 |
| 2008-02-22 | 2008-02-20 | 41.766 | 10,259 | +3,946 | 0.00% | 428,477 |
| 2008-02-21 | 2008-02-19 | 43.591 | 6,313 | +2,367 | 0.00% | 275,188 |
| 2007-12-03 | 2007-11-29 | 53.348 | 3,946 | -1,578 | 0.00% | 210,511 |
| 2007-11-29 | 2007-11-27 | 50.636 | 5,524 | -789 | 0.00% | 279,714 |
| 2007-11-23 | 2007-11-21 | 51.320 | 6,313 | +789 | 0.00% | 323,986 |
| 2007-11-22 | 2007-11-20 | 51.067 | 5,524 | +1,578 | 0.00% | 282,094 |
| 2007-10-29 | 2007-10-25 | 59.177 | 3,946 | +789 | 0.00% | 233,512 |
| 2007-10-26 | 2007-10-24 | 56.262 | 3,157 | +790 | 0.00% | 177,621 |
| 2007-09-21 | 2007-09-19 | 63.359 | 2,367 | -790 | 0.00% | 149,970 |
| 2007-09-11 | 2007-09-07 | 56.896 | 3,157 | -2,367 | 0.00% | 179,621 |
| 2007-09-07 | 2007-09-05 | 56.901 | 5,524 | -789 | 0.00% | 314,319 |
| 2007-09-06 | 2007-09-04 | 56.516 | 6,313 | -710 | 0.00% | 356,787 |
| 2007-09-05 | 2007-09-03 | 55.619 | 7,023 | -3,121 | 0.00% | 390,613 |
| 2007-08-31 | 2007-08-29 | 53.953 | 10,144 | +3,121 | 0.00% | 547,300 |
| 2007-08-30 | 2007-08-28 | 55.235 | 7,023 | -2,341 | 0.00% | 387,913 |
| 2007-08-15 | 2007-08-13 | 50.852 | 9,364 | -780 | 0.00% | 476,176 |
| 2007-08-14 | 2007-08-10 | 50.544 | 10,144 | -780 | 0.00% | 512,720 |
| 2007-08-13 | 2007-08-09 | 51.646 | 10,924 | +780 | 0.00% | 564,184 |
| 2007-08-06 | 2007-08-02 | 51.262 | 10,144 | +780 | 0.00% | 520,000 |
| 2007-08-03 | 2007-08-01 | 50.800 | 9,364 | +781 | 0.00% | 475,696 |
| 2007-08-02 | 2007-07-31 | 53.184 | 8,583 | +780 | 0.00% | 456,480 |
| 2007-07-31 | 2007-07-27 | 52.031 | 7,803 | -780 | 0.00% | 405,996 |
| 2007-07-30 | 2007-07-26 | 53.953 | 8,583 | +780 | 0.00% | 463,079 |
| 2007-07-09 | 2007-07-05 | 53.825 | 7,803 | +2,341 | 0.00% | 419,996 |
| 2007-06-28 | 2007-06-26 | 52.287 | 5,462 | +780 | 0.00% | 285,592 |
| 2007-06-26 | 2007-06-22 | 53.184 | 4,682 | 0.00% | 249,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy