History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-13 | 2025-10-09 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-10 | 2025-10-08 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-10-09 | 2025-10-06 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-10-06 | 2025-10-02 | 5.700 | 2,000 | -2,000 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 5.805 | 4,000 | +107 | 0.00% | 23,221 |
| 2025-08-12 | 2025-08-08 | 5.805 | 3,893 | +3,893 | 0.00% | 22,599 |
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | -1,947 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 1,947 | +1,947 | 0.00% | 11,823 |
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | -1,947 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 1,947 | +1,947 | 0.00% | 10,242 |
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | -3,893 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 3,893 | -1,947 | 0.00% | 18,920 |
| 2025-05-30 | 2025-05-28 | 4.788 | 5,840 | +3,893 | 0.00% | 27,962 |
| 2025-05-19 | 2025-05-15 | 4.716 | 1,947 | -9,732 | 0.00% | 9,182 |
| 2025-05-16 | 2025-05-14 | 4.582 | 11,679 | -3,893 | 0.00% | 53,519 |
| 2025-05-14 | 2025-05-12 | 4.490 | 15,572 | +15,572 | 0.00% | 69,918 |
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | -3,893 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 3,893 | +118 | 0.00% | 18,935 |
| 2024-10-10 | 2024-10-08 | 5.097 | 3,775 | +1,888 | 0.00% | 19,241 |
| 2024-10-09 | 2024-10-07 | 5.404 | 1,887 | +1,887 | 0.00% | 10,198 |
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | -1,833 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 1,833 | -3,667 | 0.00% | 9,678 |
| 2024-07-16 | 2024-07-12 | 5.432 | 5,500 | -3,667 | 0.00% | 29,878 |
| 2024-07-10 | 2024-07-08 | 5.716 | 9,167 | -3,667 | 0.00% | 52,399 |
| 2024-07-04 | 2024-07-02 | 5.945 | 12,834 | -3,667 | 0.00% | 76,300 |
| 2024-07-03 | 2024-06-28 | 5.880 | 16,501 | +3,667 | 0.00% | 97,020 |
| 2024-06-27 | 2024-06-25 | 6.043 | 12,834 | +3,667 | 0.00% | 77,560 |
| 2024-06-13 | 2024-06-11 | 5.727 | 9,167 | +1,833 | 0.00% | 52,499 |
| 2024-06-11 | 2024-06-06 | 6.349 | 7,334 | +3,667 | 0.00% | 46,562 |
| 2024-06-04 | 2024-05-31 | 5.912 | 3,667 | +1,834 | 0.00% | 21,681 |
| 2024-06-03 | 2024-05-30 | 6.207 | 1,833 | +1,833 | 0.00% | 11,377 |
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | -3,667 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 3,667 | +122 | 0.00% | 19,530 |
| 2024-04-11 | 2024-04-09 | 5.394 | 3,545 | +3,545 | 0.00% | 19,121 |
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | -1,772 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 1,772 | -5,318 | 0.00% | 9,238 |
| 2024-01-30 | 2024-01-26 | 6.263 | 7,090 | -1,772 | 0.00% | 44,401 |
| 2024-01-29 | 2024-01-25 | 6.263 | 8,862 | +1,772 | 0.00% | 55,498 |
| 2024-01-25 | 2024-01-23 | 6.037 | 7,090 | -1,772 | 0.00% | 42,801 |
| 2024-01-19 | 2024-01-17 | 6.071 | 8,862 | -3,545 | 0.00% | 53,798 |
| 2024-01-17 | 2024-01-15 | 6.341 | 12,407 | +1,772 | 0.00% | 78,679 |
| 2024-01-08 | 2024-01-04 | 6.522 | 10,635 | +1,773 | 0.00% | 69,362 |
| 2024-01-03 | 2023-12-29 | 6.364 | 8,862 | -12,407 | 0.00% | 56,398 |
| 2023-12-27 | 2023-12-21 | 6.240 | 21,269 | +1,772 | 0.00% | 132,717 |
| 2023-12-22 | 2023-12-20 | 6.093 | 19,497 | -1,772 | 0.00% | 118,800 |
| 2023-12-20 | 2023-12-18 | 6.263 | 21,269 | -5,318 | 0.00% | 133,197 |
| 2023-12-19 | 2023-12-15 | 6.240 | 26,587 | +23,042 | 0.00% | 165,901 |
| 2023-12-18 | 2023-12-14 | 6.026 | 3,545 | +1,773 | 0.00% | 21,361 |
| 2023-12-08 | 2023-12-06 | 6.184 | 1,772 | +1,772 | 0.00% | 10,957 |
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | -1,772 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 1,772 | +1,772 | 0.00% | 9,837 |
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | -1,720 | ||
| 2023-05-10 | 2023-05-08 | 6.464 | 1,720 | +1,720 | 0.00% | 11,118 |
| 2023-04-11 | 2023-04-04 | 5.868 | 0 | -3,361 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 3,361 | -3,360 | 0.00% | 21,323 |
| 2023-03-30 | 2023-03-28 | 6.606 | 6,721 | +3,360 | 0.00% | 44,399 |
| 2023-03-24 | 2023-03-22 | 6.975 | 3,361 | +3,361 | 0.00% | 23,443 |
| 2023-03-16 | 2023-03-14 | 6.273 | 0 | -1,680 | ||
| 2023-03-15 | 2023-03-13 | 6.582 | 1,680 | +1,680 | 0.00% | 11,058 |
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | -60,490 | ||
| 2022-11-18 | 2022-11-16 | 6.547 | 60,490 | -3,361 | 0.00% | 395,998 |
| 2022-11-08 | 2022-11-04 | 5.630 | 63,851 | -3,360 | 0.00% | 359,481 |
| 2022-11-07 | 2022-11-03 | 5.237 | 67,211 | +6,721 | 0.00% | 351,998 |
| 2022-09-13 | 2022-09-08 | 6.333 | 60,490 | +1,935 | 0.00% | 383,053 |
| 2022-04-22 | 2022-04-20 | 7.107 | 58,555 | -1,627 | 0.00% | 416,160 |
| 2022-04-13 | 2022-04-11 | 7.790 | 60,182 | +1,667 | 0.00% | 468,824 |
| 2022-04-07 | 2022-04-04 | 8.372 | 58,515 | +1,581 | 0.00% | 489,877 |
| 2022-03-17 | 2022-03-15 | 6.880 | 56,934 | -30,048 | 0.00% | 391,681 |
| 2022-02-28 | 2022-02-24 | 8.106 | 86,982 | +30,048 | 0.00% | 705,098 |
| 2022-02-15 | 2022-02-11 | 8.827 | 56,934 | -3,163 | 0.00% | 502,561 |
| 2022-01-28 | 2022-01-26 | 8.068 | 60,097 | -9,489 | 0.00% | 484,881 |
| 2021-12-28 | 2021-12-22 | 8.347 | 69,586 | +9,489 | 0.00% | 580,802 |
| 2021-12-09 | 2021-12-07 | 8.498 | 60,097 | -1,581 | 0.00% | 510,722 |
| 2021-11-18 | 2021-11-16 | 7.891 | 61,678 | -1,582 | 0.00% | 486,717 |
| 2021-11-03 | 2021-11-01 | 7.866 | 63,260 | -23,722 | 0.00% | 497,601 |
| 2021-11-01 | 2021-10-28 | 8.106 | 86,982 | -3,163 | 0.00% | 705,098 |
| 2021-10-29 | 2021-10-27 | 8.410 | 90,145 | -3,163 | 0.00% | 758,098 |
| 2021-10-28 | 2021-10-26 | 8.258 | 93,308 | +4,744 | 0.00% | 770,538 |
| 2021-10-26 | 2021-10-22 | 8.043 | 88,564 | -4,744 | 0.00% | 712,322 |
| 2021-10-25 | 2021-10-21 | 8.233 | 93,308 | -11,071 | 0.00% | 768,178 |
| 2021-10-22 | 2021-10-20 | 7.980 | 104,379 | -34,793 | 0.00% | 832,922 |
| 2021-10-20 | 2021-10-18 | 8.030 | 139,172 | +3,163 | 0.01% | 1,117,603 |
| 2021-10-19 | 2021-10-15 | 8.106 | 136,009 | -41,118 | 0.01% | 1,102,523 |
| 2021-10-18 | 2021-10-12 | 8.384 | 177,127 | -12,652 | 0.01% | 1,485,116 |
| 2021-10-12 | 2021-10-08 | 8.979 | 189,779 | +1,581 | 0.01% | 1,703,996 |
| 2021-10-11 | 2021-10-07 | 8.852 | 188,198 | -6,326 | 0.01% | 1,666,000 |
| 2021-10-08 | 2021-10-06 | 8.852 | 194,524 | +4,745 | 0.01% | 1,722,001 |
| 2021-10-07 | 2021-10-05 | 8.802 | 189,779 | +85,400 | 0.01% | 1,670,396 |
| 2021-10-06 | 2021-10-04 | 8.473 | 104,379 | +3,163 | 0.00% | 884,403 |
| 2021-10-05 | 2021-09-30 | 8.524 | 101,216 | +4,745 | 0.00% | 862,723 |
| 2021-10-04 | 2021-09-29 | 8.422 | 96,471 | +9,489 | 0.00% | 812,518 |
| 2021-09-30 | 2021-09-28 | 8.701 | 86,982 | +15,815 | 0.00% | 756,798 |
| 2021-09-29 | 2021-09-27 | 8.271 | 71,167 | -7,908 | 0.00% | 588,598 |
| 2021-09-27 | 2021-09-23 | 8.473 | 79,075 | +12,652 | 0.00% | 670,002 |
| 2021-09-24 | 2021-09-21 | 8.283 | 66,423 | +11,071 | 0.00% | 550,202 |
| 2021-09-17 | 2021-09-15 | 7.752 | 55,352 | -7,908 | 0.00% | 429,097 |
| 2021-09-14 | 2021-09-10 | 7.664 | 63,260 | -1,581 | 0.00% | 484,801 |
| 2021-09-08 | 2021-09-06 | 8.242 | 64,841 | +9,366 | 0.00% | 534,391 |
| 2021-09-07 | 2021-09-03 | 8.410 | 55,475 | +1,541 | 0.00% | 466,561 |
| 2021-08-12 | 2021-08-10 | 7.554 | 53,934 | -4,623 | 0.00% | 407,401 |
| 2021-08-04 | 2021-08-02 | 7.437 | 58,557 | +4,623 | 0.00% | 435,481 |
| 2021-06-17 | 2021-06-15 | 8.151 | 53,934 | -6,164 | 0.00% | 439,601 |
| 2021-06-15 | 2021-06-10 | 8.397 | 60,098 | +3,082 | 0.00% | 504,662 |
| 2021-06-09 | 2021-06-07 | 8.177 | 57,016 | +3,082 | 0.00% | 466,201 |
| 2021-06-02 | 2021-05-31 | 8.177 | 53,934 | -3,082 | 0.00% | 441,001 |
| 2021-05-31 | 2021-05-27 | 8.358 | 57,016 | -3,082 | 0.00% | 476,561 |
| 2021-05-28 | 2021-05-26 | 8.281 | 60,098 | -23,114 | 0.00% | 497,642 |
| 2021-05-26 | 2021-05-24 | 8.579 | 83,212 | +4,623 | 0.00% | 713,877 |
| 2021-05-25 | 2021-05-21 | 8.644 | 78,589 | -1,541 | 0.00% | 679,316 |
| 2021-05-24 | 2021-05-20 | 8.449 | 80,130 | +12,327 | 0.00% | 677,036 |
| 2021-05-21 | 2021-05-18 | 8.696 | 67,803 | -4,623 | 0.00% | 589,603 |
| 2021-05-20 | 2021-05-17 | 8.605 | 72,426 | -7,704 | 0.00% | 623,224 |
| 2021-05-18 | 2021-05-14 | 8.605 | 80,130 | -10,787 | 0.00% | 689,516 |
| 2021-05-17 | 2021-05-13 | 8.631 | 90,917 | -4,623 | 0.00% | 784,698 |
| 2021-05-14 | 2021-05-12 | 8.878 | 95,540 | -50,852 | 0.00% | 848,159 |
| 2021-05-13 | 2021-05-11 | 9.358 | 146,392 | -1,541 | 0.01% | 1,369,899 |
| 2021-05-12 | 2021-05-10 | 9.280 | 147,933 | -4,623 | 0.01% | 1,372,799 |
| 2021-05-11 | 2021-05-07 | 9.358 | 152,556 | +3,082 | 0.01% | 1,427,580 |
| 2021-05-10 | 2021-05-06 | 9.332 | 149,474 | +32,360 | 0.01% | 1,394,860 |
| 2021-05-07 | 2021-05-05 | 8.891 | 117,114 | -10,786 | 0.00% | 1,041,203 |
| 2021-05-06 | 2021-05-04 | 8.903 | 127,900 | +33,901 | 0.01% | 1,138,756 |
| 2021-05-03 | 2021-04-29 | 8.631 | 93,999 | -6,164 | 0.00% | 811,299 |
| 2021-04-29 | 2021-04-27 | 8.332 | 100,163 | -1,541 | 0.00% | 834,600 |
| 2021-04-26 | 2021-04-22 | 8.229 | 101,704 | +3,082 | 0.00% | 836,880 |
| 2021-04-22 | 2021-04-20 | 8.164 | 98,622 | +3,082 | 0.00% | 805,120 |
| 2021-04-19 | 2021-04-15 | 8.164 | 95,540 | -1,541 | 0.00% | 779,959 |
| 2021-04-15 | 2021-04-13 | 8.551 | 97,081 | -369 | 0.00% | 830,148 |
| 2021-04-09 | 2021-04-07 | 8.378 | 97,450 | -10,494 | 0.00% | 816,403 |
| 2021-04-08 | 2021-04-01 | 8.471 | 107,944 | +10,494 | 0.00% | 914,398 |
| 2021-04-01 | 2021-03-30 | 7.617 | 97,450 | +14,993 | 0.00% | 742,303 |
| 2021-03-26 | 2021-03-24 | 8.071 | 82,457 | -2,999 | 0.00% | 665,497 |
| 2021-03-25 | 2021-03-23 | 8.418 | 85,456 | -7,496 | 0.00% | 719,341 |
| 2021-03-24 | 2021-03-22 | 8.471 | 92,952 | +7,496 | 0.00% | 787,400 |
| 2021-03-23 | 2021-03-19 | 8.364 | 85,456 | -2,998 | 0.00% | 714,781 |
| 2021-03-22 | 2021-03-18 | 8.364 | 88,454 | -11,994 | 0.00% | 739,858 |
| 2021-03-19 | 2021-03-17 | 8.271 | 100,448 | -10,495 | 0.00% | 830,799 |
| 2021-03-18 | 2021-03-16 | 8.471 | 110,943 | -2,998 | 0.00% | 939,803 |
| 2021-03-17 | 2021-03-15 | 8.418 | 113,941 | -40,479 | 0.00% | 959,119 |
| 2021-03-16 | 2021-03-12 | 8.324 | 154,420 | +8,995 | 0.01% | 1,285,439 |
| 2021-03-15 | 2021-03-11 | 8.204 | 145,425 | +8,996 | 0.01% | 1,193,101 |
| 2021-03-12 | 2021-03-10 | 7.977 | 136,429 | +4,497 | 0.01% | 1,088,356 |
| 2021-03-09 | 2021-03-05 | 8.017 | 131,932 | -34,482 | 0.01% | 1,057,762 |
| 2021-03-08 | 2021-03-04 | 7.911 | 166,414 | +17,991 | 0.01% | 1,316,460 |
| 2021-03-05 | 2021-03-03 | 8.057 | 148,423 | -5,997 | 0.01% | 1,195,918 |
| 2021-03-04 | 2021-03-02 | 8.511 | 154,420 | +115,440 | 0.01% | 1,314,279 |
| 2021-02-26 | 2021-02-24 | 7.577 | 38,980 | -7,496 | 0.00% | 295,361 |
| 2021-02-25 | 2021-02-23 | 7.551 | 46,476 | -7,496 | 0.00% | 350,920 |
| 2021-02-24 | 2021-02-22 | 7.564 | 53,972 | +14,992 | 0.00% | 408,239 |
| 2021-02-10 | 2021-02-08 | 7.471 | 38,980 | -2,998 | 0.00% | 291,201 |
| 2021-01-29 | 2021-01-27 | 7.377 | 41,978 | +8,995 | 0.00% | 309,678 |
| 2021-01-26 | 2021-01-22 | 7.511 | 32,983 | +14,992 | 0.00% | 247,720 |
| 2021-01-22 | 2021-01-20 | 7.831 | 17,991 | -7,496 | 0.00% | 140,882 |
| 2021-01-21 | 2021-01-19 | 7.711 | 25,487 | +2,999 | 0.00% | 196,521 |
| 2021-01-18 | 2021-01-14 | 7.497 | 22,488 | -2,999 | 0.00% | 168,597 |
| 2021-01-15 | 2021-01-13 | 7.631 | 25,487 | +8,996 | 0.00% | 194,481 |
| 2020-12-21 | 2020-12-17 | 7.070 | 16,491 | -8,996 | 0.00% | 116,597 |
| 2020-12-18 | 2020-12-16 | 7.110 | 25,487 | +10,495 | 0.00% | 181,221 |
| 2020-12-16 | 2020-12-14 | 6.884 | 14,992 | +4,497 | 0.00% | 103,198 |
| 2020-12-14 | 2020-12-10 | 6.857 | 10,495 | -1,499 | 0.00% | 71,963 |
| 2020-12-09 | 2020-12-07 | 7.164 | 11,994 | +2,999 | 0.00% | 85,921 |
| 2020-12-08 | 2020-12-04 | 6.990 | 8,995 | +1,499 | 0.00% | 62,878 |
| 2020-12-07 | 2020-12-03 | 7.004 | 7,496 | -5,997 | 0.00% | 52,499 |
| 2020-12-03 | 2020-12-01 | 6.937 | 13,493 | +5,997 | 0.00% | 93,600 |
| 2020-12-01 | 2020-11-27 | 6.804 | 7,496 | -8,995 | 0.00% | 50,999 |
| 2020-11-30 | 2020-11-26 | 6.964 | 16,491 | +4,497 | 0.00% | 114,837 |
| 2020-11-27 | 2020-11-25 | 7.084 | 11,994 | -17,991 | 0.00% | 84,961 |
| 2020-11-26 | 2020-11-24 | 7.137 | 29,985 | -1,499 | 0.00% | 214,004 |
| 2020-11-25 | 2020-11-23 | 7.364 | 31,484 | +17,991 | 0.00% | 231,842 |
| 2020-11-24 | 2020-11-20 | 7.284 | 13,493 | +4,498 | 0.00% | 98,280 |
| 2020-11-23 | 2020-11-19 | 7.004 | 8,995 | -10,495 | 0.00% | 62,998 |
| 2020-11-20 | 2020-11-18 | 7.177 | 19,490 | -2,998 | 0.00% | 139,881 |
| 2020-11-18 | 2020-11-16 | 7.150 | 22,488 | -5,997 | 0.00% | 160,797 |
| 2020-11-16 | 2020-11-12 | 7.177 | 28,485 | +5,997 | 0.00% | 204,438 |
| 2020-11-13 | 2020-11-11 | 7.484 | 22,488 | +10,494 | 0.00% | 168,297 |
| 2020-11-12 | 2020-11-10 | 7.284 | 11,994 | -4,497 | 0.00% | 87,361 |
| 2020-11-11 | 2020-11-09 | 7.377 | 16,491 | +4,497 | 0.00% | 121,656 |
| 2020-10-27 | 2020-10-22 | 6.537 | 11,994 | +4,498 | 0.00% | 78,401 |
| 2020-10-14 | 2020-10-09 | 6.350 | 7,496 | -1,499 | 0.00% | 47,599 |
| 2020-10-12 | 2020-10-08 | 6.710 | 8,995 | +8,995 | 0.00% | 60,358 |
| 2020-09-21 | 2020-09-17 | 5.590 | 0 | -1,499 | ||
| 2020-09-15 | 2020-09-11 | 5.870 | 1,499 | -7,496 | 0.00% | 8,799 |
| 2020-09-14 | 2020-09-10 | 6.003 | 8,995 | -1,500 | 0.00% | 53,998 |
| 2020-09-11 | 2020-09-09 | 6.544 | 10,495 | +5,997 | 0.00% | 68,681 |
| 2020-09-10 | 2020-09-08 | 6.627 | 4,498 | +152 | 0.00% | 29,808 |
| 2020-09-09 | 2020-09-07 | 6.682 | 4,346 | +1,449 | 0.00% | 29,041 |
| 2020-09-08 | 2020-09-04 | 6.544 | 2,897 | -4,346 | 0.00% | 18,958 |
| 2020-09-07 | 2020-09-03 | 6.268 | 7,243 | +7,243 | 0.00% | 45,399 |
| 2020-09-01 | 2020-08-28 | 6.033 | 0 | -5,794 | ||
| 2020-08-31 | 2020-08-27 | 5.854 | 5,794 | -5,795 | 0.00% | 33,917 |
| 2020-08-25 | 2020-08-21 | 6.130 | 11,589 | -2,897 | 0.00% | 71,040 |
| 2020-08-24 | 2020-08-20 | 6.116 | 14,486 | -5,795 | 0.00% | 88,599 |
| 2020-08-20 | 2020-08-18 | 6.144 | 20,281 | +2,898 | 0.00% | 124,602 |
| 2020-08-19 | 2020-08-17 | 6.020 | 17,383 | +2,897 | 0.00% | 104,637 |
| 2020-08-14 | 2020-08-12 | 5.743 | 14,486 | +14,486 | 0.00% | 83,199 |
| 2020-07-28 | 2020-07-24 | 5.661 | 0 | -1,449 | ||
| 2020-06-15 | 2020-06-11 | 5.923 | 1,449 | -7,243 | 0.00% | 8,582 |
| 2020-06-12 | 2020-06-10 | 6.020 | 8,692 | +1,449 | 0.00% | 52,322 |
| 2020-06-10 | 2020-06-08 | 5.840 | 7,243 | -1,449 | 0.00% | 42,299 |
| 2020-06-09 | 2020-06-05 | 5.937 | 8,692 | +8,692 | 0.00% | 51,602 |
| 2020-05-06 | 2020-05-04 | 5.495 | 0 | -16,684 | ||
| 2020-05-05 | 2020-04-29 | 5.941 | 16,684 | +1,391 | 0.00% | 99,122 |
| 2020-05-04 | 2020-04-28 | 5.855 | 15,293 | +9,732 | 0.00% | 89,538 |
| 2020-04-27 | 2020-04-23 | 5.323 | 5,561 | -1,391 | 0.00% | 29,599 |
| 2020-04-16 | 2020-04-14 | 5.697 | 6,952 | +5,562 | 0.00% | 39,603 |
| 2020-04-15 | 2020-04-09 | 5.855 | 1,390 | -8,342 | 0.00% | 8,138 |
| 2020-04-14 | 2020-04-08 | 5.639 | 9,732 | -51,441 | 0.00% | 54,879 |
| 2020-04-09 | 2020-04-07 | 5.567 | 61,173 | +43,099 | 0.00% | 340,558 |
| 2020-04-08 | 2020-04-06 | 5.366 | 18,074 | +8,342 | 0.00% | 96,980 |
| 2020-04-03 | 2020-04-01 | 5.251 | 9,732 | -29,196 | 0.00% | 51,099 |
| 2020-04-02 | 2020-03-31 | 5.380 | 38,928 | +6,951 | 0.00% | 209,438 |
| 2020-03-31 | 2020-03-27 | 5.438 | 31,977 | +27,806 | 0.00% | 173,880 |
| 2020-03-18 | 2020-03-16 | 5.970 | 4,171 | -6,951 | 0.00% | 24,901 |
| 2020-03-17 | 2020-03-13 | 6.258 | 11,122 | +4,170 | 0.00% | 69,597 |
| 2020-03-13 | 2020-03-11 | 6.905 | 6,952 | +2,781 | 0.00% | 48,003 |
| 2020-03-11 | 2020-03-09 | 6.919 | 4,171 | -4,171 | 0.00% | 28,861 |
| 2020-03-10 | 2020-03-06 | 7.265 | 8,342 | +2,781 | 0.00% | 60,601 |
| 2020-03-09 | 2020-03-05 | 7.567 | 5,561 | +5,561 | 0.00% | 42,078 |
| 2019-06-12 | 2019-06-10 | 11.180 | 0 | -14,955 | ||
| 2019-06-06 | 2019-06-04 | 11.033 | 14,955 | +4,079 | 0.00% | 165,000 |
| 2019-06-05 | 2019-06-03 | 11.195 | 10,876 | +2,719 | 0.00% | 121,756 |
| 2019-06-03 | 2019-05-30 | 11.063 | 8,157 | +8,157 | 0.00% | 90,237 |
| 2019-04-01 | 2019-03-28 | 11.471 | 0 | -2,661 | ||
| 2019-03-08 | 2019-03-06 | 12.508 | 2,661 | -5,321 | 0.00% | 33,285 |
| 2019-03-05 | 2019-03-01 | 12.689 | 7,982 | -1,330 | 0.00% | 101,281 |
| 2019-02-15 | 2019-02-13 | 12.914 | 9,312 | +5,321 | 0.00% | 120,257 |
| 2019-02-12 | 2019-02-08 | 12.719 | 3,991 | +2,661 | 0.00% | 50,761 |
| 2018-11-20 | 2018-11-16 | 11.997 | 1,330 | -3,991 | 0.00% | 15,956 |
| 2018-11-05 | 2018-11-01 | 11.802 | 5,321 | -1,331 | 0.00% | 62,797 |
| 2018-10-30 | 2018-10-26 | 11.877 | 6,652 | -3,991 | 0.00% | 79,005 |
| 2018-10-26 | 2018-10-24 | 12.117 | 10,643 | +1,331 | 0.00% | 128,965 |
| 2018-10-16 | 2018-10-12 | 12.553 | 9,312 | -1,331 | 0.00% | 116,897 |
| 2018-10-15 | 2018-10-11 | 12.553 | 10,643 | -1,330 | 0.00% | 133,606 |
| 2018-10-12 | 2018-10-10 | 13.110 | 11,973 | +5,321 | 0.00% | 156,962 |
| 2018-10-10 | 2018-10-08 | 12.298 | 6,652 | +1,331 | 0.00% | 81,805 |
| 2018-10-05 | 2018-10-03 | 12.794 | 5,321 | +3,991 | 0.00% | 68,076 |
| 2018-10-03 | 2018-09-28 | 12.944 | 1,330 | +1,330 | 0.00% | 17,216 |
| 2018-08-21 | 2018-08-17 | 11.254 | 0 | -1,301 | ||
| 2018-08-17 | 2018-08-15 | 11.269 | 1,301 | -3,903 | 0.00% | 14,661 |
| 2018-08-16 | 2018-08-14 | 11.684 | 5,204 | -2,602 | 0.00% | 60,803 |
| 2018-08-14 | 2018-08-10 | 11.838 | 7,806 | +5,204 | 0.00% | 92,405 |
| 2018-08-10 | 2018-08-08 | 11.684 | 2,602 | +2,602 | 0.00% | 30,402 |
| 2018-07-12 | 2018-07-10 | 10.316 | 0 | -6,505 | ||
| 2018-07-10 | 2018-07-06 | 10.377 | 6,505 | +6,505 | 0.00% | 67,504 |
| 2017-11-20 | 2017-11-16 | 12.059 | 0 | -2,554 | ||
| 2017-11-09 | 2017-11-07 | 13.970 | 2,554 | -19,156 | 0.00% | 35,678 |
| 2017-10-26 | 2017-10-24 | 14.377 | 21,710 | +21,710 | 0.00% | 312,120 |
| 2011-08-23 | 2011-08-19 | 22.108 | 0 | -4,478 | ||
| 2011-08-22 | 2011-08-18 | 23.403 | 4,478 | +4,478 | 0.00% | 104,799 |
| 2010-07-26 | 2010-07-22 | 23.126 | 0 | -1,728 | ||
| 2010-05-14 | 2010-05-12 | 22.732 | 1,728 | +16 | 0.00% | 39,281 |
| 2010-05-12 | 2010-05-10 | 23.223 | 1,712 | -1,712 | 0.00% | 39,757 |
| 2010-05-11 | 2010-05-07 | 22.008 | 3,424 | +1,712 | 0.00% | 75,355 |
| 2010-05-10 | 2010-05-06 | 22.498 | 1,712 | -8,561 | 0.00% | 38,517 |
| 2010-05-07 | 2010-05-05 | 22.779 | 10,273 | +8,561 | 0.00% | 234,006 |
| 2010-05-06 | 2010-05-04 | 23.970 | 1,712 | -856 | 0.00% | 41,037 |
| 2010-05-05 | 2010-05-03 | 24.157 | 2,568 | +2,568 | 0.00% | 62,036 |
| 2010-04-08 | 2010-04-01 | 28.082 | 0 | -4,280 | ||
| 2010-04-07 | 2010-03-31 | 27.475 | 4,280 | -10,273 | 0.00% | 117,592 |
| 2010-04-01 | 2010-03-30 | 27.101 | 14,553 | +14,553 | 0.00% | 394,400 |
| 2010-01-13 | 2010-01-11 | 29.157 | 0 | -856 | ||
| 2009-12-08 | 2009-12-04 | 25.419 | 856 | +856 | 0.00% | 21,758 |
| 2009-07-08 | 2009-07-06 | 20.753 | 0 | -846 | ||
| 2009-07-06 | 2009-07-02 | 20.919 | 846 | +846 | 0.00% | 17,697 |
| 2009-07-03 | 2009-06-30 | 20.635 | 0 | -1,692 | ||
| 2009-07-02 | 2009-06-29 | 20.848 | 1,692 | +1,692 | 0.00% | 35,274 |
| 2009-03-11 | 2009-03-09 | 13.336 | 0 | -835 | ||
| 2009-03-05 | 2009-03-03 | 13.360 | 835 | +835 | 0.00% | 11,156 |
| 2009-02-06 | 2009-02-04 | 18.676 | 0 | -1,671 | ||
| 2009-01-19 | 2009-01-15 | 17.478 | 1,671 | +1,671 | 0.00% | 29,206 |
| 2008-12-23 | 2008-12-19 | 20.495 | 0 | -835 | ||
| 2008-12-22 | 2008-12-18 | 18.388 | 835 | -836 | 0.00% | 15,354 |
| 2008-12-15 | 2008-12-11 | 17.239 | 1,671 | +1,671 | 0.00% | 28,806 |
| 2008-09-02 | 2008-08-29 | 29.340 | 0 | -815 | ||
| 2008-09-01 | 2008-08-28 | 28.260 | 815 | +815 | 0.00% | 23,032 |
| 2008-06-16 | 2008-06-12 | 30.615 | 0 | -815 | ||
| 2008-05-07 | 2008-05-05 | 37.001 | 815 | +26 | 0.00% | 30,156 |
| 2008-05-06 | 2008-05-02 | 37.255 | 789 | +789 | 0.00% | 29,394 |
| 2007-11-09 | 2007-11-07 | 56.643 | 0 | -789 | ||
| 2007-11-07 | 2007-11-05 | 53.601 | 789 | +789 | 0.00% | 42,291 |
| 2007-11-05 | 2007-11-01 | 60.824 | 0 | -789 | ||
| 2007-11-02 | 2007-10-31 | 60.698 | 789 | +789 | 0.00% | 47,890 |
| 2007-07-09 | 2007-07-05 | 53.825 | 0 | -3,902 | ||
| 2007-06-26 | 2007-06-22 | 53.184 | 3,902 | 0.00% | 207,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy